Rando St Nicolas au bois 162 2025-10-05T08:20:49.000Z 161.8 2025-10-05T08:20:50.000Z 161.9 2025-10-05T08:20:51.000Z 162 2025-10-05T08:20:52.000Z 162.6 2025-10-05T08:20:53.000Z 162.7 2025-10-05T08:20:54.000Z 163.1 2025-10-05T08:20:55.000Z 163.7 2025-10-05T08:20:56.000Z 164.5 2025-10-05T08:20:57.000Z 165.1 2025-10-05T08:20:58.000Z 164.9 2025-10-05T08:20:59.000Z 164.9 2025-10-05T08:21:00.000Z 164.7 2025-10-05T08:21:01.000Z 164.5 2025-10-05T08:21:02.000Z 164 2025-10-05T08:21:03.000Z 163.4 2025-10-05T08:21:04.000Z 162.7 2025-10-05T08:21:05.000Z 162.2 2025-10-05T08:21:06.000Z 161.8 2025-10-05T08:21:07.000Z 161.7 2025-10-05T08:21:08.000Z 161.9 2025-10-05T08:21:09.000Z 162.3 2025-10-05T08:21:10.000Z 162.2 2025-10-05T08:21:11.000Z 162.3 2025-10-05T08:21:12.000Z 162.5 2025-10-05T08:21:13.000Z 163 2025-10-05T08:21:14.000Z 163.3 2025-10-05T08:21:15.000Z 163.7 2025-10-05T08:21:16.000Z 164.3 2025-10-05T08:21:17.000Z 164.5 2025-10-05T08:21:18.000Z 165 2025-10-05T08:21:19.000Z 165.4 2025-10-05T08:21:20.000Z 165.6 2025-10-05T08:21:21.000Z 165.8 2025-10-05T08:21:22.000Z 165.9 2025-10-05T08:21:23.000Z 166.2 2025-10-05T08:21:24.000Z 166.1 2025-10-05T08:21:25.000Z 166.2 2025-10-05T08:21:26.000Z 166 2025-10-05T08:21:27.000Z 165.8 2025-10-05T08:21:28.000Z 165.8 2025-10-05T08:21:29.000Z 165.7 2025-10-05T08:21:30.000Z 165.7 2025-10-05T08:21:31.000Z 165.7 2025-10-05T08:21:32.000Z 165.7 2025-10-05T08:21:33.000Z 165.7 2025-10-05T08:21:34.000Z 165.7 2025-10-05T08:21:35.000Z 165.5 2025-10-05T08:21:36.000Z 165.5 2025-10-05T08:21:37.000Z 165.7 2025-10-05T08:21:38.000Z 165.7 2025-10-05T08:21:39.000Z 165.6 2025-10-05T08:21:40.000Z 165.7 2025-10-05T08:21:41.000Z 165.8 2025-10-05T08:21:42.000Z 166 2025-10-05T08:21:43.000Z 166 2025-10-05T08:21:44.000Z 166 2025-10-05T08:21:45.000Z 166.1 2025-10-05T08:21:46.000Z 166.2 2025-10-05T08:21:47.000Z 166.4 2025-10-05T08:21:48.000Z 166.6 2025-10-05T08:21:49.000Z 166.7 2025-10-05T08:21:50.000Z 166.9 2025-10-05T08:21:51.000Z 167 2025-10-05T08:21:52.000Z 166.9 2025-10-05T08:21:53.000Z 167 2025-10-05T08:21:54.000Z 166.9 2025-10-05T08:21:55.000Z 167 2025-10-05T08:21:56.000Z 167.2 2025-10-05T08:21:57.000Z 167.4 2025-10-05T08:21:58.000Z 167.4 2025-10-05T08:21:59.000Z 167.5 2025-10-05T08:22:00.000Z 167.4 2025-10-05T08:22:01.000Z 167 2025-10-05T08:22:02.000Z 166.9 2025-10-05T08:22:03.000Z 166.9 2025-10-05T08:22:04.000Z 166.8 2025-10-05T08:22:05.000Z 166.8 2025-10-05T08:22:06.000Z 167 2025-10-05T08:22:07.000Z 167.1 2025-10-05T08:22:08.000Z 167.3 2025-10-05T08:22:09.000Z 167.5 2025-10-05T08:22:10.000Z 167.7 2025-10-05T08:22:11.000Z 168 2025-10-05T08:22:12.000Z 168.3 2025-10-05T08:22:13.000Z 168.4 2025-10-05T08:22:14.000Z 168.7 2025-10-05T08:22:15.000Z 168.8 2025-10-05T08:22:16.000Z 169.1 2025-10-05T08:22:17.000Z 169.2 2025-10-05T08:22:18.000Z 169.3 2025-10-05T08:22:19.000Z 169.5 2025-10-05T08:22:20.000Z 169.9 2025-10-05T08:22:21.000Z 170 2025-10-05T08:22:22.000Z 170.1 2025-10-05T08:22:23.000Z 170.3 2025-10-05T08:22:24.000Z 170.7 2025-10-05T08:22:25.000Z 171.2 2025-10-05T08:22:26.000Z 171.9 2025-10-05T08:22:27.000Z 172.5 2025-10-05T08:22:28.000Z 173 2025-10-05T08:22:29.000Z 173.5 2025-10-05T08:22:30.000Z 174 2025-10-05T08:22:31.000Z 174.4 2025-10-05T08:22:32.000Z 174.5 2025-10-05T08:22:33.000Z 174.7 2025-10-05T08:22:34.000Z 174.9 2025-10-05T08:22:35.000Z 174.9 2025-10-05T08:22:36.000Z 175.1 2025-10-05T08:22:37.000Z 175 2025-10-05T08:22:38.000Z 174.8 2025-10-05T08:22:39.000Z 175 2025-10-05T08:22:40.000Z 175.2 2025-10-05T08:22:41.000Z 175.1 2025-10-05T08:22:42.000Z 175.4 2025-10-05T08:22:43.000Z 175.6 2025-10-05T08:22:44.000Z 175.8 2025-10-05T08:22:45.000Z 176.1 2025-10-05T08:22:46.000Z 176.4 2025-10-05T08:22:47.000Z 176.4 2025-10-05T08:22:48.000Z 176.4 2025-10-05T08:22:49.000Z 176.4 2025-10-05T08:22:50.000Z 176.4 2025-10-05T08:22:51.000Z 176.4 2025-10-05T08:22:52.000Z 176.3 2025-10-05T08:22:53.000Z 176.4 2025-10-05T08:22:54.000Z 176.3 2025-10-05T08:22:55.000Z 176.2 2025-10-05T08:22:56.000Z 175.7 2025-10-05T08:22:57.000Z 175.4 2025-10-05T08:22:58.000Z 175.4 2025-10-05T08:22:59.000Z 175.1 2025-10-05T08:23:00.000Z 174.6 2025-10-05T08:23:01.000Z 174.4 2025-10-05T08:23:02.000Z 174.5 2025-10-05T08:23:03.000Z 174.2 2025-10-05T08:23:04.000Z 174 2025-10-05T08:23:05.000Z 173.8 2025-10-05T08:23:06.000Z 173.7 2025-10-05T08:23:07.000Z 173.7 2025-10-05T08:23:08.000Z 173.9 2025-10-05T08:23:09.000Z 173.9 2025-10-05T08:23:10.000Z 173.8 2025-10-05T08:23:11.000Z 173.8 2025-10-05T08:23:12.000Z 173.8 2025-10-05T08:23:13.000Z 174.1 2025-10-05T08:23:14.000Z 174.4 2025-10-05T08:23:15.000Z 174.6 2025-10-05T08:23:16.000Z 174.6 2025-10-05T08:23:17.000Z 174.6 2025-10-05T08:23:18.000Z 174.6 2025-10-05T08:23:19.000Z 174.6 2025-10-05T08:23:20.000Z 174.7 2025-10-05T08:23:21.000Z 175.1 2025-10-05T08:23:22.000Z 175.3 2025-10-05T08:23:23.000Z 175.3 2025-10-05T08:23:24.000Z 175.4 2025-10-05T08:23:25.000Z 175.1 2025-10-05T08:23:26.000Z 174.7 2025-10-05T08:23:27.000Z 174.5 2025-10-05T08:23:28.000Z 174.1 2025-10-05T08:23:29.000Z 173.8 2025-10-05T08:23:30.000Z 173.5 2025-10-05T08:23:31.000Z 173.1 2025-10-05T08:23:32.000Z 172.9 2025-10-05T08:23:33.000Z 172.6 2025-10-05T08:23:34.000Z 172.4 2025-10-05T08:23:35.000Z 172.1 2025-10-05T08:23:36.000Z 171.7 2025-10-05T08:23:37.000Z 171.1 2025-10-05T08:23:38.000Z 170.5 2025-10-05T08:23:39.000Z 170 2025-10-05T08:23:40.000Z 169.6 2025-10-05T08:23:41.000Z 169.5 2025-10-05T08:23:42.000Z 169.2 2025-10-05T08:23:43.000Z 168.8 2025-10-05T08:23:44.000Z 168.2 2025-10-05T08:23:45.000Z 167.8 2025-10-05T08:23:46.000Z 167.5 2025-10-05T08:23:47.000Z 167.2 2025-10-05T08:23:48.000Z 166.9 2025-10-05T08:23:49.000Z 166.7 2025-10-05T08:23:50.000Z 166.6 2025-10-05T08:23:51.000Z 166.5 2025-10-05T08:23:52.000Z 166.4 2025-10-05T08:23:53.000Z 166.5 2025-10-05T08:23:54.000Z 166.7 2025-10-05T08:23:55.000Z 167 2025-10-05T08:23:56.000Z 167.2 2025-10-05T08:23:57.000Z 167.4 2025-10-05T08:23:58.000Z 167.4 2025-10-05T08:23:59.000Z 167.5 2025-10-05T08:24:00.000Z 167.8 2025-10-05T08:24:01.000Z 168 2025-10-05T08:24:02.000Z 168.3 2025-10-05T08:24:03.000Z 168.6 2025-10-05T08:24:04.000Z 168.8 2025-10-05T08:24:05.000Z 168.5 2025-10-05T08:24:06.000Z 168.7 2025-10-05T08:24:07.000Z 168.6 2025-10-05T08:24:08.000Z 168.5 2025-10-05T08:24:09.000Z 168.6 2025-10-05T08:24:10.000Z 168.7 2025-10-05T08:24:11.000Z 169.1 2025-10-05T08:24:12.000Z 169.6 2025-10-05T08:24:13.000Z 170.1 2025-10-05T08:24:14.000Z 170.2 2025-10-05T08:24:15.000Z 170.2 2025-10-05T08:24:16.000Z 170.1 2025-10-05T08:24:17.000Z 169.9 2025-10-05T08:24:18.000Z 169.8 2025-10-05T08:24:19.000Z 169.7 2025-10-05T08:24:20.000Z 169.7 2025-10-05T08:24:21.000Z 169.7 2025-10-05T08:24:22.000Z 169.4 2025-10-05T08:24:23.000Z 169.3 2025-10-05T08:24:24.000Z 169.2 2025-10-05T08:24:25.000Z 169.3 2025-10-05T08:24:26.000Z 169.3 2025-10-05T08:24:27.000Z 169.3 2025-10-05T08:24:28.000Z 169.2 2025-10-05T08:24:29.000Z 169.1 2025-10-05T08:24:30.000Z 168.9 2025-10-05T08:24:31.000Z 168.9 2025-10-05T08:24:32.000Z 168.6 2025-10-05T08:24:33.000Z 168.6 2025-10-05T08:24:34.000Z 168.6 2025-10-05T08:24:35.000Z 168.5 2025-10-05T08:24:36.000Z 168.4 2025-10-05T08:24:37.000Z 168.4 2025-10-05T08:24:38.000Z 168.4 2025-10-05T08:24:39.000Z 168.4 2025-10-05T08:24:40.000Z 168.4 2025-10-05T08:24:41.000Z 168.4 2025-10-05T08:24:42.000Z 168.3 2025-10-05T08:24:43.000Z 168.3 2025-10-05T08:24:44.000Z 168.5 2025-10-05T08:24:45.000Z 168.8 2025-10-05T08:24:46.000Z 169 2025-10-05T08:24:47.000Z 169.1 2025-10-05T08:24:48.000Z 169.3 2025-10-05T08:24:49.000Z 169.4 2025-10-05T08:24:50.000Z 169.4 2025-10-05T08:24:51.000Z 169.3 2025-10-05T08:24:52.000Z 169.3 2025-10-05T08:24:53.000Z 169.1 2025-10-05T08:24:54.000Z 169 2025-10-05T08:24:55.000Z 168.8 2025-10-05T08:24:56.000Z 168.7 2025-10-05T08:24:57.000Z 168.7 2025-10-05T08:24:58.000Z 168.8 2025-10-05T08:24:59.000Z 168.8 2025-10-05T08:25:00.000Z 168.7 2025-10-05T08:25:01.000Z 168.5 2025-10-05T08:25:02.000Z 168.5 2025-10-05T08:25:03.000Z 168.5 2025-10-05T08:25:04.000Z 168.7 2025-10-05T08:25:05.000Z 169 2025-10-05T08:25:06.000Z 169.3 2025-10-05T08:25:07.000Z 169.6 2025-10-05T08:25:08.000Z 169.4 2025-10-05T08:25:09.000Z 169.4 2025-10-05T08:25:10.000Z 169.5 2025-10-05T08:25:11.000Z 169.5 2025-10-05T08:25:12.000Z 169.6 2025-10-05T08:25:13.000Z 169.6 2025-10-05T08:25:14.000Z 169.3 2025-10-05T08:25:15.000Z 169.2 2025-10-05T08:25:16.000Z 169.4 2025-10-05T08:25:17.000Z 169.6 2025-10-05T08:25:18.000Z 169.7 2025-10-05T08:25:19.000Z 170 2025-10-05T08:25:20.000Z 170.1 2025-10-05T08:25:21.000Z 170.2 2025-10-05T08:25:22.000Z 170.3 2025-10-05T08:25:23.000Z 170.2 2025-10-05T08:25:24.000Z 170.1 2025-10-05T08:25:25.000Z 170.2 2025-10-05T08:25:26.000Z 170.1 2025-10-05T08:25:27.000Z 170 2025-10-05T08:25:28.000Z 169.9 2025-10-05T08:25:29.000Z 170 2025-10-05T08:25:30.000Z 170 2025-10-05T08:25:31.000Z 170.1 2025-10-05T08:25:32.000Z 170 2025-10-05T08:25:33.000Z 169.9 2025-10-05T08:25:34.000Z 169.9 2025-10-05T08:25:35.000Z 169.9 2025-10-05T08:25:36.000Z 169.9 2025-10-05T08:25:37.000Z 170 2025-10-05T08:25:38.000Z 170 2025-10-05T08:25:39.000Z 170 2025-10-05T08:25:40.000Z 170 2025-10-05T08:25:41.000Z 170 2025-10-05T08:25:42.000Z 170 2025-10-05T08:25:43.000Z 169.9 2025-10-05T08:25:44.000Z 169.8 2025-10-05T08:25:45.000Z 169.8 2025-10-05T08:25:46.000Z 170 2025-10-05T08:25:47.000Z 170.1 2025-10-05T08:25:48.000Z 170.3 2025-10-05T08:25:49.000Z 170.4 2025-10-05T08:25:50.000Z 170.4 2025-10-05T08:25:51.000Z 170.6 2025-10-05T08:25:52.000Z 170.7 2025-10-05T08:25:53.000Z 170.9 2025-10-05T08:25:54.000Z 171.1 2025-10-05T08:25:55.000Z 171.3 2025-10-05T08:25:56.000Z 171.3 2025-10-05T08:25:57.000Z 171.2 2025-10-05T08:25:58.000Z 171.1 2025-10-05T08:25:59.000Z 171.1 2025-10-05T08:26:00.000Z 171.1 2025-10-05T08:26:01.000Z 171 2025-10-05T08:26:02.000Z 170.9 2025-10-05T08:26:03.000Z 170.9 2025-10-05T08:26:04.000Z 170.7 2025-10-05T08:26:05.000Z 170.2 2025-10-05T08:26:06.000Z 169.8 2025-10-05T08:26:07.000Z 169.3 2025-10-05T08:26:08.000Z 168.8 2025-10-05T08:26:09.000Z 168.3 2025-10-05T08:26:10.000Z 167.6 2025-10-05T08:26:11.000Z 167.1 2025-10-05T08:26:12.000Z 166.7 2025-10-05T08:26:13.000Z 166.6 2025-10-05T08:26:14.000Z 167 2025-10-05T08:26:15.000Z 167.2 2025-10-05T08:26:16.000Z 167.6 2025-10-05T08:26:17.000Z 167.9 2025-10-05T08:26:18.000Z 168.1 2025-10-05T08:26:19.000Z 168.4 2025-10-05T08:26:20.000Z 168.6 2025-10-05T08:26:21.000Z 168.8 2025-10-05T08:26:22.000Z 168.9 2025-10-05T08:26:23.000Z 168.8 2025-10-05T08:26:24.000Z 168.6 2025-10-05T08:26:25.000Z 168.5 2025-10-05T08:26:26.000Z 168.7 2025-10-05T08:26:27.000Z 168.7 2025-10-05T08:26:28.000Z 168.7 2025-10-05T08:26:29.000Z 168.8 2025-10-05T08:26:30.000Z 169.1 2025-10-05T08:26:31.000Z 169.3 2025-10-05T08:26:32.000Z 169.5 2025-10-05T08:26:33.000Z 169.8 2025-10-05T08:26:34.000Z 170 2025-10-05T08:26:35.000Z 170.1 2025-10-05T08:26:36.000Z 170.3 2025-10-05T08:26:37.000Z 170.7 2025-10-05T08:26:38.000Z 171.1 2025-10-05T08:26:39.000Z 171.3 2025-10-05T08:26:40.000Z 171.4 2025-10-05T08:26:41.000Z 171.3 2025-10-05T08:26:42.000Z 171.3 2025-10-05T08:26:43.000Z 171 2025-10-05T08:26:44.000Z 171.2 2025-10-05T08:26:45.000Z 171.5 2025-10-05T08:26:46.000Z 171.8 2025-10-05T08:26:47.000Z 172 2025-10-05T08:26:48.000Z 172.2 2025-10-05T08:26:49.000Z 172.4 2025-10-05T08:26:50.000Z 172.5 2025-10-05T08:26:51.000Z 172.5 2025-10-05T08:26:52.000Z 172.5 2025-10-05T08:26:53.000Z 172.5 2025-10-05T08:26:54.000Z 172.5 2025-10-05T08:26:55.000Z 172.5 2025-10-05T08:26:56.000Z 172.5 2025-10-05T08:26:57.000Z 172.5 2025-10-05T08:26:58.000Z 172.5 2025-10-05T08:26:59.000Z 172.5 2025-10-05T08:27:00.000Z 172.5 2025-10-05T08:27:01.000Z 172.5 2025-10-05T08:27:02.000Z 172.5 2025-10-05T08:27:03.000Z 172.5 2025-10-05T08:27:04.000Z 172.5 2025-10-05T08:27:05.000Z 172.5 2025-10-05T08:27:06.000Z 172.5 2025-10-05T08:27:07.000Z 172.5 2025-10-05T08:27:08.000Z 172.5 2025-10-05T08:27:09.000Z 172.5 2025-10-05T08:27:10.000Z 172.5 2025-10-05T08:27:11.000Z 172.5 2025-10-05T08:27:12.000Z 172.5 2025-10-05T08:27:13.000Z 172.5 2025-10-05T08:27:14.000Z 172.5 2025-10-05T08:27:15.000Z 172.5 2025-10-05T08:27:16.000Z 172.5 2025-10-05T08:27:17.000Z 172.5 2025-10-05T08:27:18.000Z 172.5 2025-10-05T08:27:19.000Z 172.5 2025-10-05T08:27:20.000Z 172.5 2025-10-05T08:27:21.000Z 172.5 2025-10-05T08:27:22.000Z 172.5 2025-10-05T08:27:23.000Z 172.5 2025-10-05T08:27:24.000Z 172.5 2025-10-05T08:27:25.000Z 172.5 2025-10-05T08:27:26.000Z 172.5 2025-10-05T08:27:27.000Z 172.5 2025-10-05T08:27:28.000Z 172.5 2025-10-05T08:27:29.000Z 172.5 2025-10-05T08:27:30.000Z 172.5 2025-10-05T08:27:31.000Z 172.5 2025-10-05T08:27:32.000Z 172.5 2025-10-05T08:27:33.000Z 172.5 2025-10-05T08:27:34.000Z 172.5 2025-10-05T08:27:35.000Z 172.5 2025-10-05T08:27:36.000Z 172.5 2025-10-05T08:27:37.000Z 172.5 2025-10-05T08:27:38.000Z 172.5 2025-10-05T08:27:39.000Z 172.5 2025-10-05T08:27:40.000Z 172.5 2025-10-05T08:27:41.000Z 172.5 2025-10-05T08:27:42.000Z 172.5 2025-10-05T08:27:43.000Z 172.5 2025-10-05T08:27:44.000Z 172.5 2025-10-05T08:27:45.000Z 172.5 2025-10-05T08:27:46.000Z 172.5 2025-10-05T08:27:47.000Z 172.5 2025-10-05T08:27:48.000Z 172.5 2025-10-05T08:27:49.000Z 172.5 2025-10-05T08:27:50.000Z 172.5 2025-10-05T08:27:51.000Z 172.5 2025-10-05T08:27:52.000Z 172.5 2025-10-05T08:27:53.000Z 175.8 2025-10-05T08:27:54.000Z 175.7 2025-10-05T08:27:55.000Z 175.5 2025-10-05T08:27:56.000Z 175.2 2025-10-05T08:27:57.000Z 175 2025-10-05T08:27:58.000Z 174.8 2025-10-05T08:27:59.000Z 174.6 2025-10-05T08:28:00.000Z 174.5 2025-10-05T08:28:01.000Z 174.2 2025-10-05T08:28:02.000Z 174.2 2025-10-05T08:28:03.000Z 174.1 2025-10-05T08:28:04.000Z 174.1 2025-10-05T08:28:05.000Z 174.1 2025-10-05T08:28:06.000Z 174.2 2025-10-05T08:28:07.000Z 174.2 2025-10-05T08:28:08.000Z 174.2 2025-10-05T08:28:09.000Z 174.2 2025-10-05T08:28:10.000Z 174.2 2025-10-05T08:28:11.000Z 174.2 2025-10-05T08:28:12.000Z 174.2 2025-10-05T08:28:13.000Z 174.2 2025-10-05T08:28:14.000Z 174.2 2025-10-05T08:28:15.000Z 174.2 2025-10-05T08:28:16.000Z 174.2 2025-10-05T08:28:17.000Z 174.2 2025-10-05T08:28:18.000Z 174.2 2025-10-05T08:28:19.000Z 174.2 2025-10-05T08:28:20.000Z 174.2 2025-10-05T08:28:21.000Z 174.2 2025-10-05T08:28:22.000Z 174.2 2025-10-05T08:28:23.000Z 174.2 2025-10-05T08:28:24.000Z 174.2 2025-10-05T08:28:25.000Z 174.2 2025-10-05T08:28:26.000Z 174.2 2025-10-05T08:28:27.000Z 174.2 2025-10-05T08:28:28.000Z 174.2 2025-10-05T08:28:29.000Z 174.2 2025-10-05T08:28:30.000Z 174.2 2025-10-05T08:28:31.000Z 174.2 2025-10-05T08:28:32.000Z 174.2 2025-10-05T08:28:33.000Z 174.2 2025-10-05T08:28:34.000Z 174.2 2025-10-05T08:28:35.000Z 174.2 2025-10-05T08:28:36.000Z 174.2 2025-10-05T08:28:37.000Z 174.2 2025-10-05T08:28:38.000Z 174.2 2025-10-05T08:28:39.000Z 174.2 2025-10-05T08:28:40.000Z 174.2 2025-10-05T08:28:41.000Z 174.2 2025-10-05T08:28:42.000Z 174.2 2025-10-05T08:28:43.000Z 174.2 2025-10-05T08:28:44.000Z 174.2 2025-10-05T08:28:45.000Z 174.2 2025-10-05T08:28:46.000Z 174.2 2025-10-05T08:28:47.000Z 174.2 2025-10-05T08:28:48.000Z 174.2 2025-10-05T08:28:49.000Z 174.2 2025-10-05T08:28:50.000Z 174.2 2025-10-05T08:28:51.000Z 174.2 2025-10-05T08:28:52.000Z 174.2 2025-10-05T08:28:53.000Z 174.2 2025-10-05T08:28:54.000Z 174.2 2025-10-05T08:28:55.000Z 174.2 2025-10-05T08:28:56.000Z 174.2 2025-10-05T08:28:57.000Z 174.2 2025-10-05T08:28:58.000Z 174.2 2025-10-05T08:28:59.000Z 174.2 2025-10-05T08:29:00.000Z 174.2 2025-10-05T08:29:01.000Z 174.2 2025-10-05T08:29:02.000Z 174.2 2025-10-05T08:29:03.000Z 174.2 2025-10-05T08:29:04.000Z 174.2 2025-10-05T08:29:05.000Z 174.2 2025-10-05T08:29:06.000Z 174.2 2025-10-05T08:29:07.000Z 174.2 2025-10-05T08:29:08.000Z 174.2 2025-10-05T08:29:09.000Z 174.2 2025-10-05T08:29:10.000Z 174.2 2025-10-05T08:29:11.000Z 174.2 2025-10-05T08:29:12.000Z 172.6 2025-10-05T08:29:13.000Z 172.5 2025-10-05T08:29:14.000Z 172.4 2025-10-05T08:29:15.000Z 172.3 2025-10-05T08:29:16.000Z 172.1 2025-10-05T08:29:17.000Z 172 2025-10-05T08:29:18.000Z 172 2025-10-05T08:29:19.000Z 172 2025-10-05T08:29:20.000Z 172 2025-10-05T08:29:21.000Z 172 2025-10-05T08:29:22.000Z 172 2025-10-05T08:29:23.000Z 172 2025-10-05T08:29:24.000Z 172 2025-10-05T08:29:25.000Z 172 2025-10-05T08:29:26.000Z 172 2025-10-05T08:29:27.000Z 172 2025-10-05T08:29:28.000Z 172 2025-10-05T08:29:29.000Z 172 2025-10-05T08:29:30.000Z 172 2025-10-05T08:29:31.000Z 172 2025-10-05T08:29:32.000Z 172 2025-10-05T08:29:33.000Z 172 2025-10-05T08:29:34.000Z 172 2025-10-05T08:29:35.000Z 172 2025-10-05T08:29:36.000Z 172 2025-10-05T08:29:37.000Z 172 2025-10-05T08:29:38.000Z 172 2025-10-05T08:29:39.000Z 171 2025-10-05T08:29:40.000Z 171.1 2025-10-05T08:29:41.000Z 171.1 2025-10-05T08:29:42.000Z 171.1 2025-10-05T08:29:43.000Z 171.3 2025-10-05T08:29:44.000Z 171.3 2025-10-05T08:29:45.000Z 171.4 2025-10-05T08:29:46.000Z 171.4 2025-10-05T08:29:47.000Z 171.3 2025-10-05T08:29:48.000Z 171.2 2025-10-05T08:29:49.000Z 171.1 2025-10-05T08:29:50.000Z 170.9 2025-10-05T08:29:51.000Z 170.7 2025-10-05T08:29:52.000Z 170.6 2025-10-05T08:29:53.000Z 170.7 2025-10-05T08:29:54.000Z 170.7 2025-10-05T08:29:55.000Z 170.7 2025-10-05T08:29:56.000Z 170.7 2025-10-05T08:29:57.000Z 170.7 2025-10-05T08:29:58.000Z 170.8 2025-10-05T08:29:59.000Z 170.9 2025-10-05T08:30:00.000Z 171 2025-10-05T08:30:01.000Z 171.1 2025-10-05T08:30:02.000Z 171.3 2025-10-05T08:30:03.000Z 171.2 2025-10-05T08:30:04.000Z 171.2 2025-10-05T08:30:05.000Z 171.1 2025-10-05T08:30:06.000Z 171.1 2025-10-05T08:30:07.000Z 171.2 2025-10-05T08:30:08.000Z 171.3 2025-10-05T08:30:09.000Z 171.5 2025-10-05T08:30:10.000Z 171.7 2025-10-05T08:30:11.000Z 171.9 2025-10-05T08:30:12.000Z 171.9 2025-10-05T08:30:13.000Z 171.8 2025-10-05T08:30:14.000Z 171.8 2025-10-05T08:30:15.000Z 171.9 2025-10-05T08:30:16.000Z 172.2 2025-10-05T08:30:17.000Z 172.2 2025-10-05T08:30:18.000Z 172.1 2025-10-05T08:30:19.000Z 172.1 2025-10-05T08:30:20.000Z 172.1 2025-10-05T08:30:21.000Z 172.2 2025-10-05T08:30:22.000Z 172.3 2025-10-05T08:30:23.000Z 172.4 2025-10-05T08:30:24.000Z 172.4 2025-10-05T08:30:25.000Z 172.3 2025-10-05T08:30:26.000Z 172.3 2025-10-05T08:30:27.000Z 172.3 2025-10-05T08:30:28.000Z 172.2 2025-10-05T08:30:29.000Z 172.2 2025-10-05T08:30:30.000Z 172.4 2025-10-05T08:30:31.000Z 172.4 2025-10-05T08:30:32.000Z 172.7 2025-10-05T08:30:33.000Z 172.9 2025-10-05T08:30:34.000Z 173.2 2025-10-05T08:30:35.000Z 173.4 2025-10-05T08:30:36.000Z 173.6 2025-10-05T08:30:37.000Z 173.8 2025-10-05T08:30:38.000Z 174 2025-10-05T08:30:39.000Z 174.2 2025-10-05T08:30:40.000Z 174.2 2025-10-05T08:30:41.000Z 174.3 2025-10-05T08:30:42.000Z 174.3 2025-10-05T08:30:43.000Z 174.1 2025-10-05T08:30:44.000Z 173.7 2025-10-05T08:30:45.000Z 173.4 2025-10-05T08:30:46.000Z 173.3 2025-10-05T08:30:47.000Z 173.5 2025-10-05T08:30:48.000Z 173.3 2025-10-05T08:30:49.000Z 173.5 2025-10-05T08:30:50.000Z 173.7 2025-10-05T08:30:51.000Z 173.8 2025-10-05T08:30:52.000Z 173.7 2025-10-05T08:30:53.000Z 173.7 2025-10-05T08:30:54.000Z 173.6 2025-10-05T08:30:55.000Z 173.6 2025-10-05T08:30:56.000Z 173.4 2025-10-05T08:30:57.000Z 173.1 2025-10-05T08:30:58.000Z 173 2025-10-05T08:30:59.000Z 172.9 2025-10-05T08:31:00.000Z 172.6 2025-10-05T08:31:01.000Z 172.4 2025-10-05T08:31:02.000Z 172.1 2025-10-05T08:31:03.000Z 171.8 2025-10-05T08:31:04.000Z 171.8 2025-10-05T08:31:05.000Z 171.7 2025-10-05T08:31:06.000Z 171.5 2025-10-05T08:31:07.000Z 171.5 2025-10-05T08:31:08.000Z 171.5 2025-10-05T08:31:09.000Z 171.4 2025-10-05T08:31:10.000Z 171.4 2025-10-05T08:31:11.000Z 171.1 2025-10-05T08:31:12.000Z 171.1 2025-10-05T08:31:13.000Z 171 2025-10-05T08:31:14.000Z 170.9 2025-10-05T08:31:15.000Z 170.8 2025-10-05T08:31:16.000Z 170.6 2025-10-05T08:31:17.000Z 170.6 2025-10-05T08:31:18.000Z 170.7 2025-10-05T08:31:19.000Z 170.8 2025-10-05T08:31:20.000Z 170.9 2025-10-05T08:31:21.000Z 170.9 2025-10-05T08:31:22.000Z 170.9 2025-10-05T08:31:23.000Z 170.9 2025-10-05T08:31:24.000Z 170.7 2025-10-05T08:31:25.000Z 170.3 2025-10-05T08:31:26.000Z 170.2 2025-10-05T08:31:27.000Z 170 2025-10-05T08:31:28.000Z 169.8 2025-10-05T08:31:29.000Z 169.6 2025-10-05T08:31:30.000Z 169.4 2025-10-05T08:31:31.000Z 169.3 2025-10-05T08:31:32.000Z 169 2025-10-05T08:31:33.000Z 168.8 2025-10-05T08:31:34.000Z 168.6 2025-10-05T08:31:35.000Z 168.5 2025-10-05T08:31:36.000Z 168.6 2025-10-05T08:31:37.000Z 168.5 2025-10-05T08:31:38.000Z 168.5 2025-10-05T08:31:39.000Z 168.6 2025-10-05T08:31:40.000Z 168.9 2025-10-05T08:31:41.000Z 169 2025-10-05T08:31:42.000Z 168.9 2025-10-05T08:31:43.000Z 168.8 2025-10-05T08:31:44.000Z 168.6 2025-10-05T08:31:45.000Z 168.4 2025-10-05T08:31:46.000Z 168.3 2025-10-05T08:31:47.000Z 168.2 2025-10-05T08:31:48.000Z 168 2025-10-05T08:31:49.000Z 167.8 2025-10-05T08:31:50.000Z 167.8 2025-10-05T08:31:51.000Z 167.8 2025-10-05T08:31:52.000Z 168 2025-10-05T08:31:53.000Z 168.1 2025-10-05T08:31:54.000Z 168.4 2025-10-05T08:31:55.000Z 168.6 2025-10-05T08:31:56.000Z 168.7 2025-10-05T08:31:57.000Z 168.8 2025-10-05T08:31:58.000Z 168.8 2025-10-05T08:31:59.000Z 168.8 2025-10-05T08:32:00.000Z 168.7 2025-10-05T08:32:01.000Z 168.6 2025-10-05T08:32:02.000Z 168.6 2025-10-05T08:32:03.000Z 168.6 2025-10-05T08:32:04.000Z 168.5 2025-10-05T08:32:05.000Z 168.6 2025-10-05T08:32:06.000Z 168.7 2025-10-05T08:32:07.000Z 168.9 2025-10-05T08:32:08.000Z 168.9 2025-10-05T08:32:09.000Z 168.9 2025-10-05T08:32:10.000Z 169.1 2025-10-05T08:32:11.000Z 169.2 2025-10-05T08:32:12.000Z 169.3 2025-10-05T08:32:13.000Z 169.6 2025-10-05T08:32:14.000Z 169.8 2025-10-05T08:32:15.000Z 170 2025-10-05T08:32:16.000Z 169.9 2025-10-05T08:32:17.000Z 169.8 2025-10-05T08:32:18.000Z 169.8 2025-10-05T08:32:19.000Z 169.8 2025-10-05T08:32:20.000Z 169.9 2025-10-05T08:32:21.000Z 169.7 2025-10-05T08:32:22.000Z 169.5 2025-10-05T08:32:23.000Z 169.5 2025-10-05T08:32:24.000Z 169.4 2025-10-05T08:32:25.000Z 169.3 2025-10-05T08:32:26.000Z 169.1 2025-10-05T08:32:27.000Z 168.7 2025-10-05T08:32:28.000Z 168.4 2025-10-05T08:32:29.000Z 168.4 2025-10-05T08:32:30.000Z 168 2025-10-05T08:32:31.000Z 167.8 2025-10-05T08:32:32.000Z 167.6 2025-10-05T08:32:33.000Z 167.6 2025-10-05T08:32:34.000Z 167.7 2025-10-05T08:32:35.000Z 167.7 2025-10-05T08:32:36.000Z 167.8 2025-10-05T08:32:37.000Z 168 2025-10-05T08:32:38.000Z 168 2025-10-05T08:32:39.000Z 168 2025-10-05T08:32:40.000Z 167.9 2025-10-05T08:32:41.000Z 168 2025-10-05T08:32:42.000Z 168 2025-10-05T08:32:43.000Z 168 2025-10-05T08:32:44.000Z 167.9 2025-10-05T08:32:45.000Z 167.8 2025-10-05T08:32:46.000Z 167.8 2025-10-05T08:32:47.000Z 167.9 2025-10-05T08:32:48.000Z 168.1 2025-10-05T08:32:49.000Z 168.3 2025-10-05T08:32:50.000Z 168.5 2025-10-05T08:32:51.000Z 168.7 2025-10-05T08:32:52.000Z 169 2025-10-05T08:32:53.000Z 169.1 2025-10-05T08:32:54.000Z 169.3 2025-10-05T08:32:55.000Z 169.5 2025-10-05T08:32:56.000Z 169.9 2025-10-05T08:32:57.000Z 170.4 2025-10-05T08:32:58.000Z 170.3 2025-10-05T08:32:59.000Z 170 2025-10-05T08:33:00.000Z 169.8 2025-10-05T08:33:01.000Z 169.6 2025-10-05T08:33:02.000Z 169.5 2025-10-05T08:33:03.000Z 169.6 2025-10-05T08:33:04.000Z 169.7 2025-10-05T08:33:05.000Z 169.8 2025-10-05T08:33:06.000Z 169.9 2025-10-05T08:33:07.000Z 170 2025-10-05T08:33:08.000Z 170.2 2025-10-05T08:33:09.000Z 170.3 2025-10-05T08:33:10.000Z 170.3 2025-10-05T08:33:11.000Z 170.2 2025-10-05T08:33:12.000Z 170.1 2025-10-05T08:33:13.000Z 169.9 2025-10-05T08:33:14.000Z 169.5 2025-10-05T08:33:15.000Z 169.3 2025-10-05T08:33:16.000Z 168.8 2025-10-05T08:33:17.000Z 168.6 2025-10-05T08:33:18.000Z 168.8 2025-10-05T08:33:19.000Z 168.9 2025-10-05T08:33:20.000Z 168.8 2025-10-05T08:33:21.000Z 168.7 2025-10-05T08:33:22.000Z 168.8 2025-10-05T08:33:23.000Z 168.8 2025-10-05T08:33:24.000Z 168.8 2025-10-05T08:33:25.000Z 168.7 2025-10-05T08:33:26.000Z 168.8 2025-10-05T08:33:27.000Z 168.6 2025-10-05T08:33:28.000Z 168.3 2025-10-05T08:33:29.000Z 168.1 2025-10-05T08:33:30.000Z 168 2025-10-05T08:33:31.000Z 167.8 2025-10-05T08:33:32.000Z 167.8 2025-10-05T08:33:33.000Z 167.8 2025-10-05T08:33:34.000Z 167.7 2025-10-05T08:33:35.000Z 167.6 2025-10-05T08:33:36.000Z 167.6 2025-10-05T08:33:37.000Z 167.6 2025-10-05T08:33:38.000Z 167.8 2025-10-05T08:33:39.000Z 168.1 2025-10-05T08:33:40.000Z 168.4 2025-10-05T08:33:41.000Z 168.6 2025-10-05T08:33:42.000Z 168.9 2025-10-05T08:33:43.000Z 169.1 2025-10-05T08:33:44.000Z 169.4 2025-10-05T08:33:45.000Z 169.3 2025-10-05T08:33:46.000Z 169.2 2025-10-05T08:33:47.000Z 169.1 2025-10-05T08:33:48.000Z 169 2025-10-05T08:33:49.000Z 168.8 2025-10-05T08:33:50.000Z 168.5 2025-10-05T08:33:51.000Z 168.2 2025-10-05T08:33:52.000Z 168.1 2025-10-05T08:33:53.000Z 168.1 2025-10-05T08:33:54.000Z 168.1 2025-10-05T08:33:55.000Z 168.1 2025-10-05T08:33:56.000Z 167.9 2025-10-05T08:33:57.000Z 167.8 2025-10-05T08:33:58.000Z 167.5 2025-10-05T08:33:59.000Z 167.6 2025-10-05T08:34:00.000Z 167.4 2025-10-05T08:34:01.000Z 167.1 2025-10-05T08:34:02.000Z 166.9 2025-10-05T08:34:03.000Z 167.1 2025-10-05T08:34:04.000Z 166.9 2025-10-05T08:34:05.000Z 166.7 2025-10-05T08:34:06.000Z 166.5 2025-10-05T08:34:07.000Z 166.5 2025-10-05T08:34:08.000Z 166.4 2025-10-05T08:34:09.000Z 166.3 2025-10-05T08:34:10.000Z 166.2 2025-10-05T08:34:11.000Z 166.4 2025-10-05T08:34:12.000Z 166.6 2025-10-05T08:34:13.000Z 166.8 2025-10-05T08:34:14.000Z 166.9 2025-10-05T08:34:15.000Z 166.8 2025-10-05T08:34:16.000Z 166.8 2025-10-05T08:34:17.000Z 166.9 2025-10-05T08:34:18.000Z 166.9 2025-10-05T08:34:19.000Z 167 2025-10-05T08:34:20.000Z 167 2025-10-05T08:34:21.000Z 167 2025-10-05T08:34:22.000Z 167 2025-10-05T08:34:23.000Z 167 2025-10-05T08:34:24.000Z 166.9 2025-10-05T08:34:25.000Z 166.8 2025-10-05T08:34:26.000Z 166.9 2025-10-05T08:34:27.000Z 167 2025-10-05T08:34:28.000Z 167.2 2025-10-05T08:34:29.000Z 167.4 2025-10-05T08:34:30.000Z 167.4 2025-10-05T08:34:31.000Z 167.5 2025-10-05T08:34:32.000Z 167.7 2025-10-05T08:34:33.000Z 167.9 2025-10-05T08:34:34.000Z 168.3 2025-10-05T08:34:35.000Z 168.3 2025-10-05T08:34:36.000Z 168.5 2025-10-05T08:34:37.000Z 168.8 2025-10-05T08:34:38.000Z 169.3 2025-10-05T08:34:39.000Z 169.8 2025-10-05T08:34:40.000Z 170.3 2025-10-05T08:34:41.000Z 170.5 2025-10-05T08:34:42.000Z 170.9 2025-10-05T08:34:43.000Z 171.2 2025-10-05T08:34:44.000Z 171.8 2025-10-05T08:34:45.000Z 171.7 2025-10-05T08:34:46.000Z 171.5 2025-10-05T08:34:47.000Z 171.3 2025-10-05T08:34:48.000Z 170.9 2025-10-05T08:34:49.000Z 170.6 2025-10-05T08:34:50.000Z 170 2025-10-05T08:34:51.000Z 169.7 2025-10-05T08:34:52.000Z 169.3 2025-10-05T08:34:53.000Z 169.4 2025-10-05T08:34:54.000Z 169.2 2025-10-05T08:34:55.000Z 169 2025-10-05T08:34:56.000Z 168.8 2025-10-05T08:34:57.000Z 169.1 2025-10-05T08:34:58.000Z 169.2 2025-10-05T08:34:59.000Z 169.4 2025-10-05T08:35:00.000Z 169.6 2025-10-05T08:35:01.000Z 169.6 2025-10-05T08:35:02.000Z 169.5 2025-10-05T08:35:03.000Z 169.6 2025-10-05T08:35:04.000Z 169.7 2025-10-05T08:35:05.000Z 169.5 2025-10-05T08:35:06.000Z 169.7 2025-10-05T08:35:07.000Z 169.6 2025-10-05T08:35:08.000Z 169.6 2025-10-05T08:35:09.000Z 169.8 2025-10-05T08:35:10.000Z 170 2025-10-05T08:35:11.000Z 170.2 2025-10-05T08:35:12.000Z 170.2 2025-10-05T08:35:13.000Z 170.3 2025-10-05T08:35:14.000Z 170.4 2025-10-05T08:35:15.000Z 170.5 2025-10-05T08:35:16.000Z 170.5 2025-10-05T08:35:17.000Z 170.5 2025-10-05T08:35:18.000Z 170.5 2025-10-05T08:35:19.000Z 170.5 2025-10-05T08:35:20.000Z 170.5 2025-10-05T08:35:21.000Z 170.5 2025-10-05T08:35:22.000Z 170.7 2025-10-05T08:35:23.000Z 170.3 2025-10-05T08:35:24.000Z 170 2025-10-05T08:35:25.000Z 169.9 2025-10-05T08:35:26.000Z 169.8 2025-10-05T08:35:27.000Z 169.8 2025-10-05T08:35:28.000Z 169.9 2025-10-05T08:35:29.000Z 170.2 2025-10-05T08:35:30.000Z 170.5 2025-10-05T08:35:31.000Z 170.5 2025-10-05T08:35:32.000Z 170.5 2025-10-05T08:35:33.000Z 170.5 2025-10-05T08:35:34.000Z 170.5 2025-10-05T08:35:35.000Z 170.5 2025-10-05T08:35:36.000Z 170.5 2025-10-05T08:35:37.000Z 170.5 2025-10-05T08:35:38.000Z 170.5 2025-10-05T08:35:39.000Z 170.5 2025-10-05T08:35:40.000Z 172.3 2025-10-05T08:35:41.000Z 172.3 2025-10-05T08:35:42.000Z 172.4 2025-10-05T08:35:43.000Z 172.5 2025-10-05T08:35:44.000Z 172.5 2025-10-05T08:35:45.000Z 172.5 2025-10-05T08:35:46.000Z 172.5 2025-10-05T08:35:47.000Z 172.3 2025-10-05T08:35:48.000Z 172.2 2025-10-05T08:35:49.000Z 172.1 2025-10-05T08:35:50.000Z 172.1 2025-10-05T08:35:51.000Z 172 2025-10-05T08:35:52.000Z 171.8 2025-10-05T08:35:53.000Z 171.7 2025-10-05T08:35:54.000Z 171.5 2025-10-05T08:35:55.000Z 171.5 2025-10-05T08:35:56.000Z 171.5 2025-10-05T08:35:57.000Z 171.7 2025-10-05T08:35:58.000Z 171.9 2025-10-05T08:35:59.000Z 172 2025-10-05T08:36:00.000Z 172 2025-10-05T08:36:01.000Z 172 2025-10-05T08:36:02.000Z 172 2025-10-05T08:36:03.000Z 172 2025-10-05T08:36:04.000Z 172 2025-10-05T08:36:05.000Z 172 2025-10-05T08:36:06.000Z 172 2025-10-05T08:36:07.000Z 172 2025-10-05T08:36:08.000Z 172 2025-10-05T08:36:09.000Z 172 2025-10-05T08:36:10.000Z 172 2025-10-05T08:36:11.000Z 172 2025-10-05T08:36:12.000Z 172 2025-10-05T08:36:13.000Z 172 2025-10-05T08:36:14.000Z 172 2025-10-05T08:36:15.000Z 172 2025-10-05T08:36:16.000Z 172 2025-10-05T08:36:17.000Z 172 2025-10-05T08:36:18.000Z 172 2025-10-05T08:36:19.000Z 172 2025-10-05T08:36:20.000Z 172 2025-10-05T08:36:21.000Z 172 2025-10-05T08:36:22.000Z 171 2025-10-05T08:36:23.000Z 170.9 2025-10-05T08:36:24.000Z 170.7 2025-10-05T08:36:25.000Z 170.6 2025-10-05T08:36:26.000Z 170.4 2025-10-05T08:36:27.000Z 170.3 2025-10-05T08:36:28.000Z 170.1 2025-10-05T08:36:29.000Z 170 2025-10-05T08:36:30.000Z 169.8 2025-10-05T08:36:31.000Z 169.7 2025-10-05T08:36:32.000Z 169.5 2025-10-05T08:36:33.000Z 169.3 2025-10-05T08:36:34.000Z 169.5 2025-10-05T08:36:35.000Z 169.6 2025-10-05T08:36:36.000Z 169.8 2025-10-05T08:36:37.000Z 169.7 2025-10-05T08:36:38.000Z 169.6 2025-10-05T08:36:39.000Z 169.7 2025-10-05T08:36:40.000Z 169.6 2025-10-05T08:36:41.000Z 169.7 2025-10-05T08:36:42.000Z 169.7 2025-10-05T08:36:43.000Z 169.7 2025-10-05T08:36:44.000Z 169.9 2025-10-05T08:36:45.000Z 169.9 2025-10-05T08:36:46.000Z 170.1 2025-10-05T08:36:47.000Z 170.2 2025-10-05T08:36:48.000Z 170.3 2025-10-05T08:36:49.000Z 170.5 2025-10-05T08:36:50.000Z 170.9 2025-10-05T08:36:51.000Z 170.9 2025-10-05T08:36:52.000Z 171 2025-10-05T08:36:53.000Z 171.3 2025-10-05T08:36:54.000Z 171.8 2025-10-05T08:36:55.000Z 172 2025-10-05T08:36:56.000Z 171.9 2025-10-05T08:36:57.000Z 172.1 2025-10-05T08:36:58.000Z 172.2 2025-10-05T08:36:59.000Z 172.1 2025-10-05T08:37:00.000Z 171.8 2025-10-05T08:37:01.000Z 171.4 2025-10-05T08:37:02.000Z 170.9 2025-10-05T08:37:03.000Z 170.5 2025-10-05T08:37:04.000Z 170.4 2025-10-05T08:37:05.000Z 170.4 2025-10-05T08:37:06.000Z 170.3 2025-10-05T08:37:07.000Z 170.3 2025-10-05T08:37:08.000Z 170.1 2025-10-05T08:37:09.000Z 170 2025-10-05T08:37:10.000Z 169.9 2025-10-05T08:37:11.000Z 169.9 2025-10-05T08:37:12.000Z 169.9 2025-10-05T08:37:13.000Z 169.9 2025-10-05T08:37:14.000Z 169.9 2025-10-05T08:37:15.000Z 169.9 2025-10-05T08:37:16.000Z 169.9 2025-10-05T08:37:17.000Z 169.9 2025-10-05T08:37:18.000Z 169.9 2025-10-05T08:37:19.000Z 169.9 2025-10-05T08:37:20.000Z 169.8 2025-10-05T08:37:21.000Z 169.7 2025-10-05T08:37:22.000Z 169.6 2025-10-05T08:37:23.000Z 169.5 2025-10-05T08:37:24.000Z 169.3 2025-10-05T08:37:25.000Z 169.2 2025-10-05T08:37:26.000Z 169.5 2025-10-05T08:37:27.000Z 169.9 2025-10-05T08:37:28.000Z 170 2025-10-05T08:37:29.000Z 169.8 2025-10-05T08:37:30.000Z 169.7 2025-10-05T08:37:31.000Z 169.8 2025-10-05T08:37:32.000Z 170 2025-10-05T08:37:33.000Z 170.2 2025-10-05T08:37:34.000Z 170.2 2025-10-05T08:37:35.000Z 170.3 2025-10-05T08:37:36.000Z 170.4 2025-10-05T08:37:37.000Z 170.5 2025-10-05T08:37:38.000Z 170.2 2025-10-05T08:37:39.000Z 170.2 2025-10-05T08:37:40.000Z 170 2025-10-05T08:37:41.000Z 170 2025-10-05T08:37:42.000Z 170.1 2025-10-05T08:37:43.000Z 170 2025-10-05T08:37:44.000Z 169.7 2025-10-05T08:37:45.000Z 169.4 2025-10-05T08:37:46.000Z 169.2 2025-10-05T08:37:47.000Z 168.9 2025-10-05T08:37:48.000Z 168.4 2025-10-05T08:37:49.000Z 168.1 2025-10-05T08:37:50.000Z 168.1 2025-10-05T08:37:51.000Z 168 2025-10-05T08:37:52.000Z 168.2 2025-10-05T08:37:53.000Z 168.3 2025-10-05T08:37:54.000Z 168.3 2025-10-05T08:37:55.000Z 168.4 2025-10-05T08:37:56.000Z 168.6 2025-10-05T08:37:57.000Z 168.7 2025-10-05T08:37:58.000Z 168.7 2025-10-05T08:37:59.000Z 168.9 2025-10-05T08:38:00.000Z 169.2 2025-10-05T08:38:01.000Z 169.4 2025-10-05T08:38:02.000Z 169.5 2025-10-05T08:38:03.000Z 169.6 2025-10-05T08:38:04.000Z 169.6 2025-10-05T08:38:05.000Z 169.7 2025-10-05T08:38:06.000Z 169.6 2025-10-05T08:38:07.000Z 169.5 2025-10-05T08:38:08.000Z 169.5 2025-10-05T08:38:09.000Z 169.8 2025-10-05T08:38:10.000Z 170.3 2025-10-05T08:38:11.000Z 170.4 2025-10-05T08:38:12.000Z 170.6 2025-10-05T08:38:13.000Z 170.5 2025-10-05T08:38:14.000Z 170.2 2025-10-05T08:38:15.000Z 169.9 2025-10-05T08:38:16.000Z 169.7 2025-10-05T08:38:17.000Z 169.5 2025-10-05T08:38:18.000Z 169.5 2025-10-05T08:38:19.000Z 169.6 2025-10-05T08:38:20.000Z 169.7 2025-10-05T08:38:21.000Z 169.8 2025-10-05T08:38:22.000Z 169.8 2025-10-05T08:38:23.000Z 169.9 2025-10-05T08:38:24.000Z 169.8 2025-10-05T08:38:25.000Z 169.8 2025-10-05T08:38:26.000Z 169.8 2025-10-05T08:38:27.000Z 169.8 2025-10-05T08:38:28.000Z 169.8 2025-10-05T08:38:29.000Z 169.9 2025-10-05T08:38:30.000Z 169.9 2025-10-05T08:38:31.000Z 169.7 2025-10-05T08:38:32.000Z 169.2 2025-10-05T08:38:33.000Z 168.6 2025-10-05T08:38:34.000Z 167.9 2025-10-05T08:38:35.000Z 167.6 2025-10-05T08:38:36.000Z 167 2025-10-05T08:38:37.000Z 166.8 2025-10-05T08:38:38.000Z 167 2025-10-05T08:38:39.000Z 166.5 2025-10-05T08:38:40.000Z 166.2 2025-10-05T08:38:41.000Z 166.2 2025-10-05T08:38:42.000Z 166.2 2025-10-05T08:38:43.000Z 166 2025-10-05T08:38:44.000Z 165.9 2025-10-05T08:38:45.000Z 165.8 2025-10-05T08:38:46.000Z 165.9 2025-10-05T08:38:47.000Z 166.1 2025-10-05T08:38:48.000Z 166.5 2025-10-05T08:38:49.000Z 166.9 2025-10-05T08:38:50.000Z 167.2 2025-10-05T08:38:51.000Z 167.3 2025-10-05T08:38:52.000Z 167.4 2025-10-05T08:38:53.000Z 167.6 2025-10-05T08:38:54.000Z 167.8 2025-10-05T08:38:55.000Z 168 2025-10-05T08:38:56.000Z 168.1 2025-10-05T08:38:57.000Z 168.4 2025-10-05T08:38:58.000Z 168.7 2025-10-05T08:38:59.000Z 168.9 2025-10-05T08:39:00.000Z 169.1 2025-10-05T08:39:01.000Z 169 2025-10-05T08:39:02.000Z 168.9 2025-10-05T08:39:03.000Z 168.8 2025-10-05T08:39:04.000Z 169 2025-10-05T08:39:05.000Z 169.1 2025-10-05T08:39:06.000Z 169.1 2025-10-05T08:39:07.000Z 169.3 2025-10-05T08:39:08.000Z 169.4 2025-10-05T08:39:09.000Z 169.4 2025-10-05T08:39:10.000Z 169.3 2025-10-05T08:39:11.000Z 169.3 2025-10-05T08:39:12.000Z 169.1 2025-10-05T08:39:13.000Z 168.9 2025-10-05T08:39:14.000Z 168.5 2025-10-05T08:39:15.000Z 168.2 2025-10-05T08:39:16.000Z 167.9 2025-10-05T08:39:17.000Z 167.6 2025-10-05T08:39:18.000Z 167.7 2025-10-05T08:39:19.000Z 167.7 2025-10-05T08:39:20.000Z 167.8 2025-10-05T08:39:21.000Z 167.7 2025-10-05T08:39:22.000Z 167.5 2025-10-05T08:39:23.000Z 167.4 2025-10-05T08:39:24.000Z 167.7 2025-10-05T08:39:25.000Z 167.8 2025-10-05T08:39:26.000Z 167.9 2025-10-05T08:39:27.000Z 168.3 2025-10-05T08:39:28.000Z 168.5 2025-10-05T08:39:29.000Z 168.8 2025-10-05T08:39:30.000Z 169.1 2025-10-05T08:39:31.000Z 169.4 2025-10-05T08:39:32.000Z 169.8 2025-10-05T08:39:33.000Z 170.3 2025-10-05T08:39:34.000Z 170.5 2025-10-05T08:39:35.000Z 170.7 2025-10-05T08:39:36.000Z 171 2025-10-05T08:39:37.000Z 171.1 2025-10-05T08:39:38.000Z 171.8 2025-10-05T08:39:39.000Z 172.3 2025-10-05T08:39:40.000Z 172.5 2025-10-05T08:39:41.000Z 172.6 2025-10-05T08:39:42.000Z 172.3 2025-10-05T08:39:43.000Z 172.3 2025-10-05T08:39:44.000Z 172.2 2025-10-05T08:39:45.000Z 172.3 2025-10-05T08:39:46.000Z 172.5 2025-10-05T08:39:47.000Z 172.6 2025-10-05T08:39:48.000Z 172.7 2025-10-05T08:39:49.000Z 172.5 2025-10-05T08:39:50.000Z 172.1 2025-10-05T08:39:51.000Z 172.2 2025-10-05T08:39:52.000Z 171.9 2025-10-05T08:39:53.000Z 171.9 2025-10-05T08:39:54.000Z 171.8 2025-10-05T08:39:55.000Z 171.8 2025-10-05T08:39:56.000Z 171.5 2025-10-05T08:39:57.000Z 171.5 2025-10-05T08:39:58.000Z 171.5 2025-10-05T08:39:59.000Z 171.6 2025-10-05T08:40:00.000Z 171.6 2025-10-05T08:40:01.000Z 171.7 2025-10-05T08:40:02.000Z 171.7 2025-10-05T08:40:03.000Z 171.9 2025-10-05T08:40:04.000Z 171.8 2025-10-05T08:40:05.000Z 171.8 2025-10-05T08:40:06.000Z 172.1 2025-10-05T08:40:07.000Z 172.1 2025-10-05T08:40:08.000Z 172 2025-10-05T08:40:09.000Z 171.7 2025-10-05T08:40:10.000Z 171.5 2025-10-05T08:40:11.000Z 171.3 2025-10-05T08:40:12.000Z 171.3 2025-10-05T08:40:13.000Z 171.3 2025-10-05T08:40:14.000Z 171.3 2025-10-05T08:40:15.000Z 171.1 2025-10-05T08:40:16.000Z 171.1 2025-10-05T08:40:17.000Z 171.2 2025-10-05T08:40:18.000Z 171.3 2025-10-05T08:40:19.000Z 171 2025-10-05T08:40:20.000Z 170.6 2025-10-05T08:40:21.000Z 170 2025-10-05T08:40:22.000Z 169.5 2025-10-05T08:40:23.000Z 169.3 2025-10-05T08:40:24.000Z 169.3 2025-10-05T08:40:25.000Z 169.2 2025-10-05T08:40:26.000Z 169.2 2025-10-05T08:40:27.000Z 169.4 2025-10-05T08:40:28.000Z 169.6 2025-10-05T08:40:29.000Z 170 2025-10-05T08:40:30.000Z 170.2 2025-10-05T08:40:31.000Z 170.2 2025-10-05T08:40:32.000Z 170.1 2025-10-05T08:40:33.000Z 169.8 2025-10-05T08:40:34.000Z 169.4 2025-10-05T08:40:35.000Z 169.3 2025-10-05T08:40:36.000Z 169.3 2025-10-05T08:40:37.000Z 169.5 2025-10-05T08:40:38.000Z 169.6 2025-10-05T08:40:39.000Z 169.6 2025-10-05T08:40:40.000Z 169.4 2025-10-05T08:40:41.000Z 169.2 2025-10-05T08:40:42.000Z 169.1 2025-10-05T08:40:43.000Z 169 2025-10-05T08:40:44.000Z 168.7 2025-10-05T08:40:45.000Z 168.5 2025-10-05T08:40:46.000Z 168.5 2025-10-05T08:40:47.000Z 168.5 2025-10-05T08:40:48.000Z 168.4 2025-10-05T08:40:49.000Z 168.2 2025-10-05T08:40:50.000Z 168.1 2025-10-05T08:40:51.000Z 168.2 2025-10-05T08:40:52.000Z 168.3 2025-10-05T08:40:53.000Z 168.4 2025-10-05T08:40:54.000Z 168.5 2025-10-05T08:40:55.000Z 168.4 2025-10-05T08:40:56.000Z 168.6 2025-10-05T08:40:57.000Z 168.8 2025-10-05T08:40:58.000Z 168.6 2025-10-05T08:40:59.000Z 168.6 2025-10-05T08:41:00.000Z 168.4 2025-10-05T08:41:01.000Z 168.2 2025-10-05T08:41:02.000Z 167.9 2025-10-05T08:41:03.000Z 167.9 2025-10-05T08:41:04.000Z 167.7 2025-10-05T08:41:05.000Z 167.6 2025-10-05T08:41:06.000Z 167.5 2025-10-05T08:41:07.000Z 167.5 2025-10-05T08:41:08.000Z 167.4 2025-10-05T08:41:09.000Z 167.1 2025-10-05T08:41:10.000Z 166.5 2025-10-05T08:41:11.000Z 166 2025-10-05T08:41:12.000Z 166.1 2025-10-05T08:41:13.000Z 166.3 2025-10-05T08:41:14.000Z 166 2025-10-05T08:41:15.000Z 165.8 2025-10-05T08:41:16.000Z 165.9 2025-10-05T08:41:17.000Z 166.1 2025-10-05T08:41:18.000Z 166.3 2025-10-05T08:41:19.000Z 166.4 2025-10-05T08:41:20.000Z 166.2 2025-10-05T08:41:21.000Z 166.1 2025-10-05T08:41:22.000Z 166.1 2025-10-05T08:41:23.000Z 166.1 2025-10-05T08:41:24.000Z 166.1 2025-10-05T08:41:25.000Z 166.2 2025-10-05T08:41:26.000Z 166.1 2025-10-05T08:41:27.000Z 166.1 2025-10-05T08:41:28.000Z 166.3 2025-10-05T08:41:29.000Z 166.6 2025-10-05T08:41:30.000Z 166.8 2025-10-05T08:41:31.000Z 166.9 2025-10-05T08:41:32.000Z 166.9 2025-10-05T08:41:33.000Z 166.8 2025-10-05T08:41:34.000Z 166.7 2025-10-05T08:41:35.000Z 167.1 2025-10-05T08:41:36.000Z 167 2025-10-05T08:41:37.000Z 167 2025-10-05T08:41:38.000Z 166.9 2025-10-05T08:41:39.000Z 166.9 2025-10-05T08:41:40.000Z 166.8 2025-10-05T08:41:41.000Z 167.1 2025-10-05T08:41:42.000Z 167.5 2025-10-05T08:41:43.000Z 167.8 2025-10-05T08:41:44.000Z 167.9 2025-10-05T08:41:45.000Z 167.8 2025-10-05T08:41:46.000Z 167.9 2025-10-05T08:41:47.000Z 168.2 2025-10-05T08:41:48.000Z 168.6 2025-10-05T08:41:49.000Z 168.5 2025-10-05T08:41:50.000Z 168.5 2025-10-05T08:41:51.000Z 168.2 2025-10-05T08:41:52.000Z 168 2025-10-05T08:41:53.000Z 167.6 2025-10-05T08:41:54.000Z 167.4 2025-10-05T08:41:55.000Z 167.4 2025-10-05T08:41:56.000Z 166.6 2025-10-05T08:41:57.000Z 166.2 2025-10-05T08:41:58.000Z 165.8 2025-10-05T08:41:59.000Z 165.4 2025-10-05T08:42:00.000Z 165.2 2025-10-05T08:42:01.000Z 164.7 2025-10-05T08:42:02.000Z 164.5 2025-10-05T08:42:03.000Z 164.3 2025-10-05T08:42:04.000Z 164 2025-10-05T08:42:05.000Z 164 2025-10-05T08:42:06.000Z 164 2025-10-05T08:42:07.000Z 163.9 2025-10-05T08:42:08.000Z 164 2025-10-05T08:42:09.000Z 163.9 2025-10-05T08:42:10.000Z 164 2025-10-05T08:42:11.000Z 164 2025-10-05T08:42:12.000Z 164.5 2025-10-05T08:42:13.000Z 165 2025-10-05T08:42:14.000Z 165 2025-10-05T08:42:15.000Z 164.8 2025-10-05T08:42:16.000Z 164.8 2025-10-05T08:42:17.000Z 164.9 2025-10-05T08:42:18.000Z 165.1 2025-10-05T08:42:19.000Z 164.7 2025-10-05T08:42:20.000Z 164.2 2025-10-05T08:42:21.000Z 164.1 2025-10-05T08:42:22.000Z 164 2025-10-05T08:42:23.000Z 163.8 2025-10-05T08:42:24.000Z 163.5 2025-10-05T08:42:25.000Z 163.4 2025-10-05T08:42:26.000Z 163.2 2025-10-05T08:42:27.000Z 162.6 2025-10-05T08:42:28.000Z 162 2025-10-05T08:42:29.000Z 161.7 2025-10-05T08:42:30.000Z 161.9 2025-10-05T08:42:31.000Z 161.8 2025-10-05T08:42:32.000Z 161.7 2025-10-05T08:42:33.000Z 162 2025-10-05T08:42:34.000Z 161.9 2025-10-05T08:42:35.000Z 162 2025-10-05T08:42:36.000Z 162.3 2025-10-05T08:42:37.000Z 162.4 2025-10-05T08:42:38.000Z 162.3 2025-10-05T08:42:39.000Z 162 2025-10-05T08:42:40.000Z 162 2025-10-05T08:42:41.000Z 161.6 2025-10-05T08:42:42.000Z 161.9 2025-10-05T08:42:43.000Z 161.9 2025-10-05T08:42:44.000Z 162.2 2025-10-05T08:42:45.000Z 162.5 2025-10-05T08:42:46.000Z 162.8 2025-10-05T08:42:47.000Z 163 2025-10-05T08:42:48.000Z 163.2 2025-10-05T08:42:49.000Z 162.9 2025-10-05T08:42:50.000Z 162.6 2025-10-05T08:42:51.000Z 162.3 2025-10-05T08:42:52.000Z 161.9 2025-10-05T08:42:53.000Z 161.8 2025-10-05T08:42:54.000Z 161.9 2025-10-05T08:42:55.000Z 162.1 2025-10-05T08:42:56.000Z 162.3 2025-10-05T08:42:57.000Z 162.5 2025-10-05T08:42:58.000Z 162.7 2025-10-05T08:42:59.000Z 162.9 2025-10-05T08:43:00.000Z 162.9 2025-10-05T08:43:01.000Z 162.7 2025-10-05T08:43:02.000Z 162.5 2025-10-05T08:43:03.000Z 162.1 2025-10-05T08:43:04.000Z 161.5 2025-10-05T08:43:05.000Z 161.2 2025-10-05T08:43:06.000Z 161 2025-10-05T08:43:07.000Z 160.9 2025-10-05T08:43:08.000Z 160.9 2025-10-05T08:43:09.000Z 160.8 2025-10-05T08:43:10.000Z 160.9 2025-10-05T08:43:11.000Z 161.3 2025-10-05T08:43:12.000Z 161.7 2025-10-05T08:43:13.000Z 162.2 2025-10-05T08:43:14.000Z 162.3 2025-10-05T08:43:15.000Z 162.2 2025-10-05T08:43:16.000Z 161.8 2025-10-05T08:43:17.000Z 161.5 2025-10-05T08:43:18.000Z 161.4 2025-10-05T08:43:19.000Z 161.3 2025-10-05T08:43:20.000Z 161.3 2025-10-05T08:43:21.000Z 161.3 2025-10-05T08:43:22.000Z 161.3 2025-10-05T08:43:23.000Z 161.4 2025-10-05T08:43:24.000Z 161.6 2025-10-05T08:43:25.000Z 161.9 2025-10-05T08:43:26.000Z 162.3 2025-10-05T08:43:27.000Z 162.6 2025-10-05T08:43:28.000Z 162.5 2025-10-05T08:43:29.000Z 162.3 2025-10-05T08:43:30.000Z 161.9 2025-10-05T08:43:31.000Z 161.9 2025-10-05T08:43:32.000Z 161.9 2025-10-05T08:43:33.000Z 162.5 2025-10-05T08:43:34.000Z 163 2025-10-05T08:43:35.000Z 163.5 2025-10-05T08:43:36.000Z 163.8 2025-10-05T08:43:37.000Z 164.2 2025-10-05T08:43:38.000Z 164.5 2025-10-05T08:43:39.000Z 164.7 2025-10-05T08:43:40.000Z 164.8 2025-10-05T08:43:41.000Z 165.2 2025-10-05T08:43:42.000Z 165.6 2025-10-05T08:43:43.000Z 165.6 2025-10-05T08:43:44.000Z 165.7 2025-10-05T08:43:45.000Z 165.7 2025-10-05T08:43:46.000Z 165.9 2025-10-05T08:43:47.000Z 166 2025-10-05T08:43:48.000Z 166 2025-10-05T08:43:49.000Z 166.4 2025-10-05T08:43:50.000Z 166.3 2025-10-05T08:43:51.000Z 166.1 2025-10-05T08:43:52.000Z 166 2025-10-05T08:43:53.000Z 166.3 2025-10-05T08:43:54.000Z 166.7 2025-10-05T08:43:55.000Z 167 2025-10-05T08:43:56.000Z 167.1 2025-10-05T08:43:57.000Z 167.3 2025-10-05T08:43:58.000Z 167.6 2025-10-05T08:43:59.000Z 167.7 2025-10-05T08:44:00.000Z 167.9 2025-10-05T08:44:01.000Z 168.1 2025-10-05T08:44:02.000Z 168.1 2025-10-05T08:44:03.000Z 168.3 2025-10-05T08:44:04.000Z 168.6 2025-10-05T08:44:05.000Z 168.6 2025-10-05T08:44:06.000Z 168.5 2025-10-05T08:44:07.000Z 168.6 2025-10-05T08:44:08.000Z 168.1 2025-10-05T08:44:09.000Z 167.7 2025-10-05T08:44:10.000Z 167.5 2025-10-05T08:44:11.000Z 167.1 2025-10-05T08:44:12.000Z 166.5 2025-10-05T08:44:13.000Z 166.1 2025-10-05T08:44:14.000Z 165.7 2025-10-05T08:44:15.000Z 165.3 2025-10-05T08:44:16.000Z 165.3 2025-10-05T08:44:17.000Z 165.2 2025-10-05T08:44:18.000Z 165.1 2025-10-05T08:44:19.000Z 164.9 2025-10-05T08:44:20.000Z 164.9 2025-10-05T08:44:21.000Z 165 2025-10-05T08:44:22.000Z 164.6 2025-10-05T08:44:23.000Z 164.3 2025-10-05T08:44:24.000Z 164.2 2025-10-05T08:44:25.000Z 164.1 2025-10-05T08:44:26.000Z 164 2025-10-05T08:44:27.000Z 163.9 2025-10-05T08:44:28.000Z 163.1 2025-10-05T08:44:29.000Z 162.6 2025-10-05T08:44:30.000Z 162.1 2025-10-05T08:44:31.000Z 161.5 2025-10-05T08:44:32.000Z 161.5 2025-10-05T08:44:33.000Z 161.4 2025-10-05T08:44:34.000Z 161 2025-10-05T08:44:35.000Z 160.7 2025-10-05T08:44:36.000Z 160.3 2025-10-05T08:44:37.000Z 160 2025-10-05T08:44:38.000Z 160.2 2025-10-05T08:44:39.000Z 160.3 2025-10-05T08:44:40.000Z 160.7 2025-10-05T08:44:41.000Z 160.5 2025-10-05T08:44:42.000Z 160.7 2025-10-05T08:44:43.000Z 161 2025-10-05T08:44:44.000Z 161.4 2025-10-05T08:44:45.000Z 161.8 2025-10-05T08:44:46.000Z 161.9 2025-10-05T08:44:47.000Z 162.3 2025-10-05T08:44:48.000Z 162.7 2025-10-05T08:44:49.000Z 163.4 2025-10-05T08:44:50.000Z 164.1 2025-10-05T08:44:51.000Z 165 2025-10-05T08:44:52.000Z 165.6 2025-10-05T08:44:53.000Z 166.2 2025-10-05T08:44:54.000Z 166.8 2025-10-05T08:44:55.000Z 167.6 2025-10-05T08:44:56.000Z 168 2025-10-05T08:44:57.000Z 168.2 2025-10-05T08:44:58.000Z 168.4 2025-10-05T08:44:59.000Z 168.4 2025-10-05T08:45:00.000Z 168.3 2025-10-05T08:45:01.000Z 168.5 2025-10-05T08:45:02.000Z 168.9 2025-10-05T08:45:03.000Z 168.8 2025-10-05T08:45:04.000Z 168.2 2025-10-05T08:45:05.000Z 167.9 2025-10-05T08:45:06.000Z 167.5 2025-10-05T08:45:07.000Z 167.1 2025-10-05T08:45:08.000Z 166.7 2025-10-05T08:45:09.000Z 166.3 2025-10-05T08:45:10.000Z 166.1 2025-10-05T08:45:11.000Z 165.9 2025-10-05T08:45:12.000Z 165.8 2025-10-05T08:45:13.000Z 165.8 2025-10-05T08:45:14.000Z 165.8 2025-10-05T08:45:15.000Z 165.6 2025-10-05T08:45:16.000Z 165.4 2025-10-05T08:45:17.000Z 165.2 2025-10-05T08:45:18.000Z 164.8 2025-10-05T08:45:19.000Z 164.4 2025-10-05T08:45:20.000Z 163.9 2025-10-05T08:45:21.000Z 163.2 2025-10-05T08:45:22.000Z 162.7 2025-10-05T08:45:23.000Z 161.8 2025-10-05T08:45:24.000Z 161 2025-10-05T08:45:25.000Z 160.2 2025-10-05T08:45:26.000Z 159.8 2025-10-05T08:45:27.000Z 159.6 2025-10-05T08:45:28.000Z 159.1 2025-10-05T08:45:29.000Z 158.8 2025-10-05T08:45:30.000Z 158.3 2025-10-05T08:45:31.000Z 158 2025-10-05T08:45:32.000Z 158 2025-10-05T08:45:33.000Z 157.9 2025-10-05T08:45:34.000Z 157.9 2025-10-05T08:45:35.000Z 158 2025-10-05T08:45:36.000Z 158.1 2025-10-05T08:45:37.000Z 158.1 2025-10-05T08:45:38.000Z 158.1 2025-10-05T08:45:39.000Z 158.1 2025-10-05T08:45:40.000Z 158.1 2025-10-05T08:45:41.000Z 158.1 2025-10-05T08:45:42.000Z 158.1 2025-10-05T08:45:43.000Z 158.1 2025-10-05T08:45:44.000Z 158.1 2025-10-05T08:45:45.000Z 158.1 2025-10-05T08:45:46.000Z 158.1 2025-10-05T08:45:47.000Z 158.1 2025-10-05T08:45:48.000Z 158.1 2025-10-05T08:45:49.000Z 158.1 2025-10-05T08:45:50.000Z 158.1 2025-10-05T08:45:51.000Z 158.1 2025-10-05T08:45:52.000Z 158.1 2025-10-05T08:45:53.000Z 158.1 2025-10-05T08:45:54.000Z 158.1 2025-10-05T08:45:55.000Z 158.1 2025-10-05T08:45:56.000Z 158.1 2025-10-05T08:45:57.000Z 158.1 2025-10-05T08:45:58.000Z 158.1 2025-10-05T08:45:59.000Z 158.1 2025-10-05T08:46:00.000Z 158.1 2025-10-05T08:46:01.000Z 158.1 2025-10-05T08:46:02.000Z 158.1 2025-10-05T08:46:03.000Z 158.1 2025-10-05T08:46:04.000Z 158.1 2025-10-05T08:46:05.000Z 158.1 2025-10-05T08:46:06.000Z 158.1 2025-10-05T08:46:07.000Z 158.1 2025-10-05T08:46:08.000Z 158.1 2025-10-05T08:46:09.000Z 158.1 2025-10-05T08:46:10.000Z 158.1 2025-10-05T08:46:11.000Z 158.1 2025-10-05T08:46:12.000Z 158.1 2025-10-05T08:46:13.000Z 158.1 2025-10-05T08:46:14.000Z 158.1 2025-10-05T08:46:15.000Z 158.1 2025-10-05T08:46:16.000Z 158.1 2025-10-05T08:46:17.000Z 158.1 2025-10-05T08:46:18.000Z 158.1 2025-10-05T08:46:19.000Z 158.1 2025-10-05T08:46:20.000Z 158.1 2025-10-05T08:46:21.000Z 158.1 2025-10-05T08:46:22.000Z 158.1 2025-10-05T08:46:23.000Z 158.1 2025-10-05T08:46:24.000Z 158.1 2025-10-05T08:46:25.000Z 158.1 2025-10-05T08:46:26.000Z 158.1 2025-10-05T08:46:27.000Z 158.1 2025-10-05T08:46:28.000Z 158.1 2025-10-05T08:46:29.000Z 158.1 2025-10-05T08:46:30.000Z 158.1 2025-10-05T08:46:31.000Z 158.1 2025-10-05T08:46:32.000Z 158.1 2025-10-05T08:46:33.000Z 158.1 2025-10-05T08:46:34.000Z 158.1 2025-10-05T08:46:35.000Z 158.1 2025-10-05T08:46:36.000Z 158.1 2025-10-05T08:46:37.000Z 158.1 2025-10-05T08:46:38.000Z 158.1 2025-10-05T08:46:39.000Z 158.1 2025-10-05T08:46:40.000Z 158.1 2025-10-05T08:46:41.000Z 158.1 2025-10-05T08:46:42.000Z 158.1 2025-10-05T08:46:43.000Z 158.1 2025-10-05T08:46:44.000Z 158.1 2025-10-05T08:46:45.000Z 158.1 2025-10-05T08:46:46.000Z 158.1 2025-10-05T08:46:47.000Z 158.1 2025-10-05T08:46:48.000Z 158.1 2025-10-05T08:46:49.000Z 158.1 2025-10-05T08:46:50.000Z 158.1 2025-10-05T08:46:51.000Z 158.1 2025-10-05T08:46:52.000Z 158.1 2025-10-05T08:46:53.000Z 158.1 2025-10-05T08:46:54.000Z 158.1 2025-10-05T08:46:55.000Z 158.1 2025-10-05T08:46:56.000Z 158.1 2025-10-05T08:46:57.000Z 158.1 2025-10-05T08:46:58.000Z 158.1 2025-10-05T08:46:59.000Z 158.1 2025-10-05T08:47:00.000Z 158.1 2025-10-05T08:47:01.000Z 158.1 2025-10-05T08:47:02.000Z 158.1 2025-10-05T08:47:03.000Z 158.1 2025-10-05T08:47:04.000Z 158.1 2025-10-05T08:47:05.000Z 158.1 2025-10-05T08:47:06.000Z 158.1 2025-10-05T08:47:07.000Z 158.1 2025-10-05T08:47:08.000Z 158.1 2025-10-05T08:47:09.000Z 158.1 2025-10-05T08:47:10.000Z 158.1 2025-10-05T08:47:11.000Z 158.1 2025-10-05T08:47:12.000Z 158.1 2025-10-05T08:47:13.000Z 158.1 2025-10-05T08:47:14.000Z 158.1 2025-10-05T08:47:15.000Z 158.1 2025-10-05T08:47:16.000Z 158.1 2025-10-05T08:47:17.000Z 158.1 2025-10-05T08:47:18.000Z 158.1 2025-10-05T08:47:19.000Z 158.1 2025-10-05T08:47:20.000Z 158.1 2025-10-05T08:47:21.000Z 158.1 2025-10-05T08:47:22.000Z 158.1 2025-10-05T08:47:23.000Z 158.1 2025-10-05T08:47:24.000Z 158.1 2025-10-05T08:47:25.000Z 158.1 2025-10-05T08:47:26.000Z 158.1 2025-10-05T08:47:27.000Z 158.1 2025-10-05T08:47:28.000Z 158.1 2025-10-05T08:47:29.000Z 158.1 2025-10-05T08:47:30.000Z 158.1 2025-10-05T08:47:31.000Z 158.1 2025-10-05T08:47:32.000Z 158.1 2025-10-05T08:47:33.000Z 158.1 2025-10-05T08:47:34.000Z 158.1 2025-10-05T08:47:35.000Z 158.1 2025-10-05T08:47:36.000Z 158.1 2025-10-05T08:47:37.000Z 158.1 2025-10-05T08:47:38.000Z 158.1 2025-10-05T08:47:39.000Z 158.1 2025-10-05T08:47:40.000Z 158.1 2025-10-05T08:47:41.000Z 158.1 2025-10-05T08:47:42.000Z 158.1 2025-10-05T08:47:43.000Z 158.1 2025-10-05T08:47:44.000Z 158.1 2025-10-05T08:47:45.000Z 158.1 2025-10-05T08:47:46.000Z 158.1 2025-10-05T08:47:47.000Z 158.1 2025-10-05T08:47:48.000Z 158.1 2025-10-05T08:47:49.000Z 158.1 2025-10-05T08:47:50.000Z 158.1 2025-10-05T08:47:51.000Z 158.1 2025-10-05T08:47:52.000Z 158.1 2025-10-05T08:47:53.000Z 158.1 2025-10-05T08:47:54.000Z 158.1 2025-10-05T08:47:55.000Z 158.1 2025-10-05T08:47:56.000Z 158.1 2025-10-05T08:47:57.000Z 158.1 2025-10-05T08:47:58.000Z 158.1 2025-10-05T08:47:59.000Z 158.1 2025-10-05T08:48:00.000Z 158.1 2025-10-05T08:48:01.000Z 158.1 2025-10-05T08:48:02.000Z 158.1 2025-10-05T08:48:03.000Z 158.1 2025-10-05T08:48:04.000Z 158.1 2025-10-05T08:48:05.000Z 158.1 2025-10-05T08:48:06.000Z 158.1 2025-10-05T08:48:07.000Z 158.1 2025-10-05T08:48:08.000Z 158.1 2025-10-05T08:48:09.000Z 158.1 2025-10-05T08:48:10.000Z 158.1 2025-10-05T08:48:11.000Z 158.1 2025-10-05T08:48:12.000Z 158.1 2025-10-05T08:48:13.000Z 158.1 2025-10-05T08:48:14.000Z 158.1 2025-10-05T08:48:15.000Z 158.1 2025-10-05T08:48:16.000Z 158.1 2025-10-05T08:48:17.000Z 158.1 2025-10-05T08:48:18.000Z 158.1 2025-10-05T08:48:19.000Z 158.1 2025-10-05T08:48:20.000Z 158.1 2025-10-05T08:48:21.000Z 158.1 2025-10-05T08:48:22.000Z 158.1 2025-10-05T08:48:23.000Z 158.1 2025-10-05T08:48:24.000Z 158.1 2025-10-05T08:48:25.000Z 158.1 2025-10-05T08:48:26.000Z 158.1 2025-10-05T08:48:27.000Z 158.1 2025-10-05T08:48:28.000Z 158.1 2025-10-05T08:48:29.000Z 158.1 2025-10-05T08:48:30.000Z 158.1 2025-10-05T08:48:31.000Z 158.1 2025-10-05T08:48:32.000Z 158.1 2025-10-05T08:48:33.000Z 158.1 2025-10-05T08:48:34.000Z 158.1 2025-10-05T08:48:35.000Z 158.1 2025-10-05T08:48:36.000Z 158.1 2025-10-05T08:48:37.000Z 158.1 2025-10-05T08:48:38.000Z 158.1 2025-10-05T08:48:39.000Z 158.1 2025-10-05T08:48:40.000Z 158.1 2025-10-05T08:48:41.000Z 158.1 2025-10-05T08:48:42.000Z 158.1 2025-10-05T08:48:43.000Z 158.1 2025-10-05T08:48:44.000Z 158.1 2025-10-05T08:48:45.000Z 158.1 2025-10-05T08:48:46.000Z 158.1 2025-10-05T08:48:47.000Z 158.1 2025-10-05T08:48:48.000Z 158.1 2025-10-05T08:48:49.000Z 158.1 2025-10-05T08:48:50.000Z 158.1 2025-10-05T08:48:51.000Z 158.1 2025-10-05T08:48:52.000Z 158.1 2025-10-05T08:48:53.000Z 158.1 2025-10-05T08:48:54.000Z 156.9 2025-10-05T08:48:55.000Z 157.2 2025-10-05T08:48:56.000Z 157.1 2025-10-05T08:48:57.000Z 157 2025-10-05T08:48:58.000Z 156.9 2025-10-05T08:48:59.000Z 156.8 2025-10-05T08:49:00.000Z 156.6 2025-10-05T08:49:01.000Z 156.5 2025-10-05T08:49:02.000Z 156.3 2025-10-05T08:49:03.000Z 156 2025-10-05T08:49:04.000Z 155.9 2025-10-05T08:49:05.000Z 155.6 2025-10-05T08:49:06.000Z 155.4 2025-10-05T08:49:07.000Z 155.3 2025-10-05T08:49:08.000Z 155.1 2025-10-05T08:49:09.000Z 154.8 2025-10-05T08:49:10.000Z 154.8 2025-10-05T08:49:11.000Z 154.6 2025-10-05T08:49:12.000Z 154.6 2025-10-05T08:49:13.000Z 154.5 2025-10-05T08:49:14.000Z 154.3 2025-10-05T08:49:15.000Z 154 2025-10-05T08:49:16.000Z 153.7 2025-10-05T08:49:17.000Z 153.3 2025-10-05T08:49:18.000Z 153.1 2025-10-05T08:49:19.000Z 152.9 2025-10-05T08:49:20.000Z 152.7 2025-10-05T08:49:21.000Z 152.6 2025-10-05T08:49:22.000Z 152.2 2025-10-05T08:49:23.000Z 151.5 2025-10-05T08:49:24.000Z 150.9 2025-10-05T08:49:25.000Z 150.2 2025-10-05T08:49:26.000Z 149.8 2025-10-05T08:49:27.000Z 149.3 2025-10-05T08:49:28.000Z 149.3 2025-10-05T08:49:29.000Z 149.8 2025-10-05T08:49:30.000Z 150.4 2025-10-05T08:49:31.000Z 151.1 2025-10-05T08:49:32.000Z 152 2025-10-05T08:49:33.000Z 152.2 2025-10-05T08:49:34.000Z 152.8 2025-10-05T08:49:35.000Z 153.4 2025-10-05T08:49:36.000Z 153.9 2025-10-05T08:49:37.000Z 154.2 2025-10-05T08:49:38.000Z 154.5 2025-10-05T08:49:39.000Z 154.8 2025-10-05T08:49:40.000Z 155.2 2025-10-05T08:49:41.000Z 155.3 2025-10-05T08:49:42.000Z 155.2 2025-10-05T08:49:43.000Z 155.3 2025-10-05T08:49:44.000Z 155.5 2025-10-05T08:49:45.000Z 155.7 2025-10-05T08:49:46.000Z 156.1 2025-10-05T08:49:47.000Z 156.4 2025-10-05T08:49:48.000Z 156.2 2025-10-05T08:49:49.000Z 156.1 2025-10-05T08:49:50.000Z 156.1 2025-10-05T08:49:51.000Z 156.3 2025-10-05T08:49:52.000Z 156.3 2025-10-05T08:49:53.000Z 156 2025-10-05T08:49:54.000Z 156.5 2025-10-05T08:49:55.000Z 156.8 2025-10-05T08:49:56.000Z 157.1 2025-10-05T08:49:57.000Z 156.8 2025-10-05T08:49:58.000Z 156.7 2025-10-05T08:49:59.000Z 156.9 2025-10-05T08:50:00.000Z 157.1 2025-10-05T08:50:01.000Z 157 2025-10-05T08:50:02.000Z 156.8 2025-10-05T08:50:03.000Z 157.2 2025-10-05T08:50:04.000Z 156.8 2025-10-05T08:50:05.000Z 156.9 2025-10-05T08:50:06.000Z 156.9 2025-10-05T08:50:07.000Z 156.5 2025-10-05T08:50:08.000Z 155.9 2025-10-05T08:50:09.000Z 155.8 2025-10-05T08:50:10.000Z 156 2025-10-05T08:50:11.000Z 156.2 2025-10-05T08:50:12.000Z 156.7 2025-10-05T08:50:13.000Z 157.5 2025-10-05T08:50:14.000Z 157.7 2025-10-05T08:50:15.000Z 158.2 2025-10-05T08:50:16.000Z 158.3 2025-10-05T08:50:17.000Z 158.5 2025-10-05T08:50:18.000Z 159.1 2025-10-05T08:50:19.000Z 159.2 2025-10-05T08:50:20.000Z 159.3 2025-10-05T08:50:21.000Z 159.2 2025-10-05T08:50:22.000Z 159.4 2025-10-05T08:50:23.000Z 159.6 2025-10-05T08:50:24.000Z 159.9 2025-10-05T08:50:25.000Z 159.8 2025-10-05T08:50:26.000Z 159.4 2025-10-05T08:50:27.000Z 159.2 2025-10-05T08:50:28.000Z 159 2025-10-05T08:50:29.000Z 158.9 2025-10-05T08:50:30.000Z 159.2 2025-10-05T08:50:31.000Z 159.3 2025-10-05T08:50:32.000Z 159.7 2025-10-05T08:50:33.000Z 160 2025-10-05T08:50:34.000Z 159.9 2025-10-05T08:50:35.000Z 160.2 2025-10-05T08:50:36.000Z 160.5 2025-10-05T08:50:37.000Z 160.8 2025-10-05T08:50:38.000Z 161.1 2025-10-05T08:50:39.000Z 161.5 2025-10-05T08:50:40.000Z 161.7 2025-10-05T08:50:41.000Z 161.9 2025-10-05T08:50:42.000Z 162.2 2025-10-05T08:50:43.000Z 162.2 2025-10-05T08:50:44.000Z 162.1 2025-10-05T08:50:45.000Z 161.6 2025-10-05T08:50:46.000Z 160.8 2025-10-05T08:50:47.000Z 160.4 2025-10-05T08:50:48.000Z 160.2 2025-10-05T08:50:49.000Z 160.1 2025-10-05T08:50:50.000Z 160.3 2025-10-05T08:50:51.000Z 160.8 2025-10-05T08:50:52.000Z 160.7 2025-10-05T08:50:53.000Z 160.6 2025-10-05T08:50:54.000Z 160.5 2025-10-05T08:50:55.000Z 160.4 2025-10-05T08:50:56.000Z 160.5 2025-10-05T08:50:57.000Z 160.5 2025-10-05T08:50:58.000Z 160.5 2025-10-05T08:50:59.000Z 160.5 2025-10-05T08:51:00.000Z 160.3 2025-10-05T08:51:01.000Z 160.3 2025-10-05T08:51:02.000Z 159.8 2025-10-05T08:51:03.000Z 159.2 2025-10-05T08:51:04.000Z 158.6 2025-10-05T08:51:05.000Z 158.4 2025-10-05T08:51:06.000Z 158.3 2025-10-05T08:51:07.000Z 158.2 2025-10-05T08:51:08.000Z 158.2 2025-10-05T08:51:09.000Z 158.1 2025-10-05T08:51:10.000Z 158.3 2025-10-05T08:51:11.000Z 158.7 2025-10-05T08:51:12.000Z 158.8 2025-10-05T08:51:13.000Z 158.9 2025-10-05T08:51:14.000Z 159 2025-10-05T08:51:15.000Z 158.9 2025-10-05T08:51:16.000Z 158.5 2025-10-05T08:51:17.000Z 158.2 2025-10-05T08:51:18.000Z 157.7 2025-10-05T08:51:19.000Z 157.2 2025-10-05T08:51:20.000Z 156.7 2025-10-05T08:51:21.000Z 156.4 2025-10-05T08:51:22.000Z 156 2025-10-05T08:51:23.000Z 155.8 2025-10-05T08:51:24.000Z 155.9 2025-10-05T08:51:25.000Z 156 2025-10-05T08:51:26.000Z 156.1 2025-10-05T08:51:27.000Z 156.3 2025-10-05T08:51:28.000Z 156.2 2025-10-05T08:51:29.000Z 156.2 2025-10-05T08:51:30.000Z 155.9 2025-10-05T08:51:31.000Z 155.8 2025-10-05T08:51:32.000Z 155.7 2025-10-05T08:51:33.000Z 155.7 2025-10-05T08:51:34.000Z 155.9 2025-10-05T08:51:35.000Z 155.8 2025-10-05T08:51:36.000Z 156.2 2025-10-05T08:51:37.000Z 156.3 2025-10-05T08:51:38.000Z 156.5 2025-10-05T08:51:39.000Z 156.7 2025-10-05T08:51:40.000Z 157 2025-10-05T08:51:41.000Z 157.3 2025-10-05T08:51:42.000Z 157.6 2025-10-05T08:51:43.000Z 157.5 2025-10-05T08:51:44.000Z 157.2 2025-10-05T08:51:45.000Z 157.3 2025-10-05T08:51:46.000Z 157.4 2025-10-05T08:51:47.000Z 157.5 2025-10-05T08:51:48.000Z 157.5 2025-10-05T08:51:49.000Z 157.2 2025-10-05T08:51:50.000Z 157 2025-10-05T08:51:51.000Z 156.8 2025-10-05T08:51:52.000Z 156.9 2025-10-05T08:51:53.000Z 157.2 2025-10-05T08:51:54.000Z 157.5 2025-10-05T08:51:55.000Z 157.7 2025-10-05T08:51:56.000Z 156.9 2025-10-05T08:51:57.000Z 157.2 2025-10-05T08:51:58.000Z 157.5 2025-10-05T08:51:59.000Z 157.7 2025-10-05T08:52:00.000Z 158 2025-10-05T08:52:01.000Z 158.2 2025-10-05T08:52:02.000Z 158.8 2025-10-05T08:52:03.000Z 159.4 2025-10-05T08:52:04.000Z 159.9 2025-10-05T08:52:05.000Z 160.4 2025-10-05T08:52:06.000Z 160.8 2025-10-05T08:52:07.000Z 161.3 2025-10-05T08:52:08.000Z 161.7 2025-10-05T08:52:09.000Z 162.1 2025-10-05T08:52:10.000Z 162 2025-10-05T08:52:11.000Z 161.9 2025-10-05T08:52:12.000Z 161.2 2025-10-05T08:52:13.000Z 160.7 2025-10-05T08:52:14.000Z 160.4 2025-10-05T08:52:15.000Z 160 2025-10-05T08:52:16.000Z 160.3 2025-10-05T08:52:17.000Z 160.8 2025-10-05T08:52:18.000Z 161.3 2025-10-05T08:52:19.000Z 161.6 2025-10-05T08:52:20.000Z 162.1 2025-10-05T08:52:21.000Z 162.5 2025-10-05T08:52:22.000Z 162.8 2025-10-05T08:52:23.000Z 163.1 2025-10-05T08:52:24.000Z 163.4 2025-10-05T08:52:25.000Z 163.5 2025-10-05T08:52:26.000Z 163.6 2025-10-05T08:52:27.000Z 163.3 2025-10-05T08:52:28.000Z 163.2 2025-10-05T08:52:29.000Z 163.2 2025-10-05T08:52:30.000Z 163 2025-10-05T08:52:31.000Z 163 2025-10-05T08:52:32.000Z 163.2 2025-10-05T08:52:33.000Z 163.3 2025-10-05T08:52:34.000Z 163.5 2025-10-05T08:52:35.000Z 163.5 2025-10-05T08:52:36.000Z 163.6 2025-10-05T08:52:37.000Z 163.6 2025-10-05T08:52:38.000Z 163.7 2025-10-05T08:52:39.000Z 163.8 2025-10-05T08:52:40.000Z 164.1 2025-10-05T08:52:41.000Z 164.3 2025-10-05T08:52:42.000Z 164.6 2025-10-05T08:52:43.000Z 164.4 2025-10-05T08:52:44.000Z 164.1 2025-10-05T08:52:45.000Z 163.8 2025-10-05T08:52:46.000Z 164 2025-10-05T08:52:47.000Z 164.1 2025-10-05T08:52:48.000Z 164.1 2025-10-05T08:52:49.000Z 164.5 2025-10-05T08:52:50.000Z 164.3 2025-10-05T08:52:51.000Z 164.2 2025-10-05T08:52:52.000Z 164 2025-10-05T08:52:53.000Z 163.6 2025-10-05T08:52:54.000Z 163.4 2025-10-05T08:52:55.000Z 163.4 2025-10-05T08:52:56.000Z 163.4 2025-10-05T08:52:57.000Z 163.2 2025-10-05T08:52:58.000Z 163 2025-10-05T08:52:59.000Z 163.1 2025-10-05T08:53:00.000Z 163.1 2025-10-05T08:53:01.000Z 163.1 2025-10-05T08:53:02.000Z 163.1 2025-10-05T08:53:03.000Z 163.2 2025-10-05T08:53:04.000Z 163.1 2025-10-05T08:53:05.000Z 162.8 2025-10-05T08:53:06.000Z 162.6 2025-10-05T08:53:07.000Z 162.6 2025-10-05T08:53:08.000Z 162.2 2025-10-05T08:53:09.000Z 162.1 2025-10-05T08:53:10.000Z 161.9 2025-10-05T08:53:11.000Z 161.8 2025-10-05T08:53:12.000Z 161.7 2025-10-05T08:53:13.000Z 161.7 2025-10-05T08:53:14.000Z 161 2025-10-05T08:53:15.000Z 160.9 2025-10-05T08:53:16.000Z 161 2025-10-05T08:53:17.000Z 160.9 2025-10-05T08:53:18.000Z 160.9 2025-10-05T08:53:19.000Z 160.8 2025-10-05T08:53:20.000Z 160.7 2025-10-05T08:53:21.000Z 160.6 2025-10-05T08:53:22.000Z 160.6 2025-10-05T08:53:23.000Z 160.4 2025-10-05T08:53:24.000Z 160.5 2025-10-05T08:53:25.000Z 160.7 2025-10-05T08:53:26.000Z 160.9 2025-10-05T08:53:27.000Z 161.1 2025-10-05T08:53:28.000Z 161.2 2025-10-05T08:53:29.000Z 161.5 2025-10-05T08:53:30.000Z 161.8 2025-10-05T08:53:31.000Z 161.7 2025-10-05T08:53:32.000Z 161.5 2025-10-05T08:53:33.000Z 161.4 2025-10-05T08:53:34.000Z 161.4 2025-10-05T08:53:35.000Z 161.7 2025-10-05T08:53:36.000Z 162.2 2025-10-05T08:53:37.000Z 162.5 2025-10-05T08:53:38.000Z 162.8 2025-10-05T08:53:39.000Z 162.8 2025-10-05T08:53:40.000Z 162.8 2025-10-05T08:53:41.000Z 162.8 2025-10-05T08:53:42.000Z 163 2025-10-05T08:53:43.000Z 163.2 2025-10-05T08:53:44.000Z 163.6 2025-10-05T08:53:45.000Z 163.6 2025-10-05T08:53:46.000Z 163.8 2025-10-05T08:53:47.000Z 164.3 2025-10-05T08:53:48.000Z 164.3 2025-10-05T08:53:49.000Z 164.3 2025-10-05T08:53:50.000Z 164.4 2025-10-05T08:53:51.000Z 164.3 2025-10-05T08:53:52.000Z 164.5 2025-10-05T08:53:53.000Z 164.6 2025-10-05T08:53:54.000Z 164.7 2025-10-05T08:53:55.000Z 164.7 2025-10-05T08:53:56.000Z 164.7 2025-10-05T08:53:57.000Z 164.7 2025-10-05T08:53:58.000Z 164.9 2025-10-05T08:53:59.000Z 165.2 2025-10-05T08:54:00.000Z 165.4 2025-10-05T08:54:01.000Z 165.3 2025-10-05T08:54:02.000Z 165.3 2025-10-05T08:54:03.000Z 165.4 2025-10-05T08:54:04.000Z 165.5 2025-10-05T08:54:05.000Z 165.8 2025-10-05T08:54:06.000Z 165.9 2025-10-05T08:54:07.000Z 166 2025-10-05T08:54:08.000Z 166 2025-10-05T08:54:09.000Z 166 2025-10-05T08:54:10.000Z 166.1 2025-10-05T08:54:11.000Z 166.4 2025-10-05T08:54:12.000Z 166.8 2025-10-05T08:54:13.000Z 166.9 2025-10-05T08:54:14.000Z 167.1 2025-10-05T08:54:15.000Z 167.1 2025-10-05T08:54:16.000Z 167.3 2025-10-05T08:54:17.000Z 167.5 2025-10-05T08:54:18.000Z 167.7 2025-10-05T08:54:19.000Z 168 2025-10-05T08:54:20.000Z 168.2 2025-10-05T08:54:21.000Z 168.5 2025-10-05T08:54:22.000Z 168.8 2025-10-05T08:54:23.000Z 169.1 2025-10-05T08:54:24.000Z 169.2 2025-10-05T08:54:25.000Z 169.4 2025-10-05T08:54:26.000Z 169.6 2025-10-05T08:54:27.000Z 169.7 2025-10-05T08:54:28.000Z 169.7 2025-10-05T08:54:29.000Z 169.7 2025-10-05T08:54:30.000Z 169.7 2025-10-05T08:54:31.000Z 169.6 2025-10-05T08:54:32.000Z 169.7 2025-10-05T08:54:33.000Z 169.9 2025-10-05T08:54:34.000Z 169.8 2025-10-05T08:54:35.000Z 169.7 2025-10-05T08:54:36.000Z 169.8 2025-10-05T08:54:37.000Z 170 2025-10-05T08:54:38.000Z 170.5 2025-10-05T08:54:39.000Z 170.5 2025-10-05T08:54:40.000Z 170.7 2025-10-05T08:54:41.000Z 170.7 2025-10-05T08:54:42.000Z 171 2025-10-05T08:54:43.000Z 171.3 2025-10-05T08:54:44.000Z 171.4 2025-10-05T08:54:45.000Z 171.4 2025-10-05T08:54:46.000Z 171.3 2025-10-05T08:54:47.000Z 171.4 2025-10-05T08:54:48.000Z 171.4 2025-10-05T08:54:49.000Z 171.3 2025-10-05T08:54:50.000Z 171.2 2025-10-05T08:54:51.000Z 171 2025-10-05T08:54:52.000Z 171 2025-10-05T08:54:53.000Z 171 2025-10-05T08:54:54.000Z 171 2025-10-05T08:54:55.000Z 170.9 2025-10-05T08:54:56.000Z 170.7 2025-10-05T08:54:57.000Z 170.7 2025-10-05T08:54:58.000Z 170.2 2025-10-05T08:54:59.000Z 169.8 2025-10-05T08:55:00.000Z 169.5 2025-10-05T08:55:01.000Z 169.3 2025-10-05T08:55:02.000Z 169.2 2025-10-05T08:55:03.000Z 169.1 2025-10-05T08:55:04.000Z 169.2 2025-10-05T08:55:05.000Z 169.5 2025-10-05T08:55:06.000Z 169.8 2025-10-05T08:55:07.000Z 169.9 2025-10-05T08:55:08.000Z 170 2025-10-05T08:55:09.000Z 170 2025-10-05T08:55:10.000Z 170.1 2025-10-05T08:55:11.000Z 169.8 2025-10-05T08:55:12.000Z 169.6 2025-10-05T08:55:13.000Z 169.2 2025-10-05T08:55:14.000Z 168.9 2025-10-05T08:55:15.000Z 168.4 2025-10-05T08:55:16.000Z 167.9 2025-10-05T08:55:17.000Z 167.2 2025-10-05T08:55:18.000Z 166.5 2025-10-05T08:55:19.000Z 166.2 2025-10-05T08:55:20.000Z 165.7 2025-10-05T08:55:21.000Z 165.2 2025-10-05T08:55:22.000Z 164.8 2025-10-05T08:55:23.000Z 164.7 2025-10-05T08:55:24.000Z 164.6 2025-10-05T08:55:25.000Z 164.3 2025-10-05T08:55:26.000Z 164.2 2025-10-05T08:55:27.000Z 164 2025-10-05T08:55:28.000Z 163.8 2025-10-05T08:55:29.000Z 163.7 2025-10-05T08:55:30.000Z 163.7 2025-10-05T08:55:31.000Z 163.7 2025-10-05T08:55:32.000Z 163.7 2025-10-05T08:55:33.000Z 163.7 2025-10-05T08:55:34.000Z 163.7 2025-10-05T08:55:35.000Z 163.7 2025-10-05T08:55:36.000Z 163.7 2025-10-05T08:55:37.000Z 163.7 2025-10-05T08:55:38.000Z 163.7 2025-10-05T08:55:39.000Z 163.7 2025-10-05T08:55:40.000Z 163.7 2025-10-05T08:55:41.000Z 163.7 2025-10-05T08:55:42.000Z 163.7 2025-10-05T08:55:43.000Z 163.7 2025-10-05T08:55:44.000Z 163.7 2025-10-05T08:55:45.000Z 165 2025-10-05T08:55:46.000Z 164.9 2025-10-05T08:55:47.000Z 164.9 2025-10-05T08:55:48.000Z 165 2025-10-05T08:55:49.000Z 165.2 2025-10-05T08:55:50.000Z 165.3 2025-10-05T08:55:51.000Z 165.4 2025-10-05T08:55:52.000Z 165.5 2025-10-05T08:55:53.000Z 165.6 2025-10-05T08:55:54.000Z 165.7 2025-10-05T08:55:55.000Z 165.5 2025-10-05T08:55:56.000Z 165.7 2025-10-05T08:55:57.000Z 166 2025-10-05T08:55:58.000Z 166.2 2025-10-05T08:55:59.000Z 166.3 2025-10-05T08:56:00.000Z 166.6 2025-10-05T08:56:01.000Z 166.9 2025-10-05T08:56:02.000Z 167.2 2025-10-05T08:56:03.000Z 167.2 2025-10-05T08:56:04.000Z 167.2 2025-10-05T08:56:05.000Z 167.4 2025-10-05T08:56:06.000Z 167.8 2025-10-05T08:56:07.000Z 168.1 2025-10-05T08:56:08.000Z 168.3 2025-10-05T08:56:09.000Z 168.6 2025-10-05T08:56:10.000Z 168.9 2025-10-05T08:56:11.000Z 168.9 2025-10-05T08:56:12.000Z 169.2 2025-10-05T08:56:13.000Z 169.3 2025-10-05T08:56:14.000Z 169.5 2025-10-05T08:56:15.000Z 169.5 2025-10-05T08:56:16.000Z 169.5 2025-10-05T08:56:17.000Z 169.3 2025-10-05T08:56:18.000Z 169.1 2025-10-05T08:56:19.000Z 169.2 2025-10-05T08:56:20.000Z 169.2 2025-10-05T08:56:21.000Z 169.2 2025-10-05T08:56:22.000Z 169.1 2025-10-05T08:56:23.000Z 168.9 2025-10-05T08:56:24.000Z 169.1 2025-10-05T08:56:25.000Z 168.7 2025-10-05T08:56:26.000Z 168.1 2025-10-05T08:56:27.000Z 167.2 2025-10-05T08:56:28.000Z 166.6 2025-10-05T08:56:29.000Z 166.2 2025-10-05T08:56:30.000Z 165.6 2025-10-05T08:56:31.000Z 165 2025-10-05T08:56:32.000Z 164.8 2025-10-05T08:56:33.000Z 164.9 2025-10-05T08:56:34.000Z 164.9 2025-10-05T08:56:35.000Z 164.9 2025-10-05T08:56:36.000Z 165.2 2025-10-05T08:56:37.000Z 165.5 2025-10-05T08:56:38.000Z 165.5 2025-10-05T08:56:39.000Z 165.5 2025-10-05T08:56:40.000Z 165.6 2025-10-05T08:56:41.000Z 165.5 2025-10-05T08:56:42.000Z 165.5 2025-10-05T08:56:43.000Z 165.3 2025-10-05T08:56:44.000Z 165 2025-10-05T08:56:45.000Z 164.6 2025-10-05T08:56:46.000Z 164.4 2025-10-05T08:56:47.000Z 164.2 2025-10-05T08:56:48.000Z 163.9 2025-10-05T08:56:49.000Z 163.7 2025-10-05T08:56:50.000Z 163.4 2025-10-05T08:56:51.000Z 163.4 2025-10-05T08:56:52.000Z 163.4 2025-10-05T08:56:53.000Z 163.5 2025-10-05T08:56:54.000Z 163.6 2025-10-05T08:56:55.000Z 163.9 2025-10-05T08:56:56.000Z 164 2025-10-05T08:56:57.000Z 164.2 2025-10-05T08:56:58.000Z 164.5 2025-10-05T08:56:59.000Z 164.9 2025-10-05T08:57:00.000Z 165.4 2025-10-05T08:57:01.000Z 165.8 2025-10-05T08:57:02.000Z 166 2025-10-05T08:57:03.000Z 166.1 2025-10-05T08:57:04.000Z 166 2025-10-05T08:57:05.000Z 166 2025-10-05T08:57:06.000Z 165.9 2025-10-05T08:57:07.000Z 165.9 2025-10-05T08:57:08.000Z 166.2 2025-10-05T08:57:09.000Z 165.9 2025-10-05T08:57:10.000Z 165.5 2025-10-05T08:57:11.000Z 165.1 2025-10-05T08:57:12.000Z 164.9 2025-10-05T08:57:13.000Z 164.9 2025-10-05T08:57:14.000Z 164.7 2025-10-05T08:57:15.000Z 164.3 2025-10-05T08:57:16.000Z 164.3 2025-10-05T08:57:17.000Z 164.3 2025-10-05T08:57:18.000Z 164.3 2025-10-05T08:57:19.000Z 164.3 2025-10-05T08:57:20.000Z 163.2 2025-10-05T08:57:21.000Z 162.8 2025-10-05T08:57:22.000Z 162.6 2025-10-05T08:57:23.000Z 162.5 2025-10-05T08:57:24.000Z 162.5 2025-10-05T08:57:25.000Z 162.5 2025-10-05T08:57:26.000Z 162.5 2025-10-05T08:57:27.000Z 162.5 2025-10-05T08:57:28.000Z 162.5 2025-10-05T08:57:29.000Z 162.5 2025-10-05T08:57:30.000Z 162.5 2025-10-05T08:57:31.000Z 162.5 2025-10-05T08:57:32.000Z 162.5 2025-10-05T08:57:33.000Z 162.5 2025-10-05T08:57:34.000Z 161.6 2025-10-05T08:57:35.000Z 161.6 2025-10-05T08:57:36.000Z 161.6 2025-10-05T08:57:37.000Z 161.5 2025-10-05T08:57:38.000Z 161.3 2025-10-05T08:57:39.000Z 161.5 2025-10-05T08:57:40.000Z 161.6 2025-10-05T08:57:41.000Z 161.6 2025-10-05T08:57:42.000Z 161.6 2025-10-05T08:57:43.000Z 161.6 2025-10-05T08:57:44.000Z 161.6 2025-10-05T08:57:45.000Z 161.6 2025-10-05T08:57:46.000Z 161.6 2025-10-05T08:57:47.000Z 161.6 2025-10-05T08:57:48.000Z 161.6 2025-10-05T08:57:49.000Z 161.6 2025-10-05T08:57:50.000Z 161.6 2025-10-05T08:57:51.000Z 161.6 2025-10-05T08:57:52.000Z 161.6 2025-10-05T08:57:53.000Z 161.6 2025-10-05T08:57:54.000Z 161.6 2025-10-05T08:57:55.000Z 161.6 2025-10-05T08:57:56.000Z 161.6 2025-10-05T08:57:57.000Z 161.6 2025-10-05T08:57:58.000Z 161.6 2025-10-05T08:57:59.000Z 161.6 2025-10-05T08:58:00.000Z 161.6 2025-10-05T08:58:01.000Z 161.6 2025-10-05T08:58:02.000Z 161.6 2025-10-05T08:58:03.000Z 161.6 2025-10-05T08:58:04.000Z 161.6 2025-10-05T08:58:05.000Z 161.6 2025-10-05T08:58:06.000Z 161.6 2025-10-05T08:58:07.000Z 161.6 2025-10-05T08:58:08.000Z 161.6 2025-10-05T08:58:09.000Z 161.6 2025-10-05T08:58:10.000Z 161.6 2025-10-05T08:58:11.000Z 161.6 2025-10-05T08:58:12.000Z 161.6 2025-10-05T08:58:13.000Z 161.6 2025-10-05T08:58:14.000Z 161.6 2025-10-05T08:58:15.000Z 161.6 2025-10-05T08:58:16.000Z 161.6 2025-10-05T08:58:17.000Z 161.6 2025-10-05T08:58:18.000Z 161.6 2025-10-05T08:58:19.000Z 161.6 2025-10-05T08:58:20.000Z 161.6 2025-10-05T08:58:21.000Z 161.6 2025-10-05T08:58:22.000Z 161.6 2025-10-05T08:58:23.000Z 161.6 2025-10-05T08:58:24.000Z 161.6 2025-10-05T08:58:25.000Z 161.6 2025-10-05T08:58:26.000Z 161.6 2025-10-05T08:58:27.000Z 161.6 2025-10-05T08:58:28.000Z 161.6 2025-10-05T08:58:29.000Z 161.6 2025-10-05T08:58:30.000Z 161.6 2025-10-05T08:58:31.000Z 161.6 2025-10-05T08:58:32.000Z 161.6 2025-10-05T08:58:33.000Z 161.6 2025-10-05T08:58:34.000Z 161.6 2025-10-05T08:58:35.000Z 161.6 2025-10-05T08:58:36.000Z 161.6 2025-10-05T08:58:37.000Z 161.6 2025-10-05T08:58:38.000Z 161.6 2025-10-05T08:58:39.000Z 161.6 2025-10-05T08:58:40.000Z 161.6 2025-10-05T08:58:41.000Z 161.6 2025-10-05T08:58:42.000Z 161.6 2025-10-05T08:58:43.000Z 161.6 2025-10-05T08:58:44.000Z 163.1 2025-10-05T08:58:45.000Z 163.1 2025-10-05T08:58:46.000Z 163.2 2025-10-05T08:58:47.000Z 163.3 2025-10-05T08:58:48.000Z 163.3 2025-10-05T08:58:49.000Z 163.4 2025-10-05T08:58:50.000Z 163.4 2025-10-05T08:58:51.000Z 163.4 2025-10-05T08:58:52.000Z 163.4 2025-10-05T08:58:53.000Z 163.4 2025-10-05T08:58:54.000Z 163.4 2025-10-05T08:58:55.000Z 163.4 2025-10-05T08:58:56.000Z 163.4 2025-10-05T08:58:57.000Z 163.4 2025-10-05T08:58:58.000Z 163.4 2025-10-05T08:58:59.000Z 163.4 2025-10-05T08:59:00.000Z 163.4 2025-10-05T08:59:01.000Z 163.4 2025-10-05T08:59:02.000Z 163.4 2025-10-05T08:59:03.000Z 163.4 2025-10-05T08:59:04.000Z 163.4 2025-10-05T08:59:05.000Z 163.4 2025-10-05T08:59:06.000Z 163.4 2025-10-05T08:59:07.000Z 163.4 2025-10-05T08:59:08.000Z 163.4 2025-10-05T08:59:09.000Z 163.4 2025-10-05T08:59:10.000Z 163.4 2025-10-05T08:59:11.000Z 163.4 2025-10-05T08:59:12.000Z 161 2025-10-05T08:59:13.000Z 160.9 2025-10-05T08:59:14.000Z 160.8 2025-10-05T08:59:15.000Z 160.8 2025-10-05T08:59:16.000Z 160.8 2025-10-05T08:59:17.000Z 160.9 2025-10-05T08:59:18.000Z 160.9 2025-10-05T08:59:19.000Z 160.7 2025-10-05T08:59:20.000Z 160.4 2025-10-05T08:59:21.000Z 160.2 2025-10-05T08:59:22.000Z 160 2025-10-05T08:59:23.000Z 160 2025-10-05T08:59:24.000Z 160 2025-10-05T08:59:25.000Z 160 2025-10-05T08:59:26.000Z 160 2025-10-05T08:59:27.000Z 160 2025-10-05T08:59:28.000Z 160 2025-10-05T08:59:29.000Z 160 2025-10-05T08:59:30.000Z 160 2025-10-05T08:59:31.000Z 160 2025-10-05T08:59:32.000Z 160 2025-10-05T08:59:33.000Z 160 2025-10-05T08:59:34.000Z 160 2025-10-05T08:59:35.000Z 160 2025-10-05T08:59:36.000Z 160 2025-10-05T08:59:37.000Z 160 2025-10-05T08:59:38.000Z 160 2025-10-05T08:59:39.000Z 160 2025-10-05T08:59:40.000Z 160 2025-10-05T08:59:41.000Z 160 2025-10-05T08:59:42.000Z 160 2025-10-05T08:59:43.000Z 160 2025-10-05T08:59:44.000Z 160 2025-10-05T08:59:45.000Z 160 2025-10-05T08:59:46.000Z 160 2025-10-05T08:59:47.000Z 160 2025-10-05T08:59:48.000Z 160 2025-10-05T08:59:49.000Z 160 2025-10-05T08:59:50.000Z 160 2025-10-05T08:59:51.000Z 160 2025-10-05T08:59:52.000Z 160 2025-10-05T08:59:53.000Z 160 2025-10-05T08:59:54.000Z 160 2025-10-05T08:59:55.000Z 160 2025-10-05T08:59:56.000Z 160 2025-10-05T08:59:57.000Z 160 2025-10-05T08:59:58.000Z 160 2025-10-05T08:59:59.000Z 160 2025-10-05T09:00:00.000Z 160 2025-10-05T09:00:01.000Z 160 2025-10-05T09:00:02.000Z 160 2025-10-05T09:00:03.000Z 160 2025-10-05T09:00:04.000Z 157.7 2025-10-05T09:00:05.000Z 157.5 2025-10-05T09:00:06.000Z 157.6 2025-10-05T09:00:07.000Z 157.8 2025-10-05T09:00:08.000Z 157.9 2025-10-05T09:00:09.000Z 157.9 2025-10-05T09:00:10.000Z 157.9 2025-10-05T09:00:11.000Z 157.9 2025-10-05T09:00:12.000Z 157.9 2025-10-05T09:00:13.000Z 157.9 2025-10-05T09:00:14.000Z 157.9 2025-10-05T09:00:15.000Z 157.9 2025-10-05T09:00:16.000Z 157.9 2025-10-05T09:00:17.000Z 157.9 2025-10-05T09:00:18.000Z 157.9 2025-10-05T09:00:19.000Z 157.9 2025-10-05T09:00:20.000Z 157.9 2025-10-05T09:00:21.000Z 157.9 2025-10-05T09:00:22.000Z 157.9 2025-10-05T09:00:23.000Z 157.9 2025-10-05T09:00:24.000Z 157.9 2025-10-05T09:00:25.000Z 157.9 2025-10-05T09:00:26.000Z 157.9 2025-10-05T09:00:27.000Z 157.9 2025-10-05T09:00:28.000Z 157.9 2025-10-05T09:00:29.000Z 157.9 2025-10-05T09:00:30.000Z 157.9 2025-10-05T09:00:31.000Z 157.9 2025-10-05T09:00:32.000Z 157.9 2025-10-05T09:00:33.000Z 157.9 2025-10-05T09:00:34.000Z 157.9 2025-10-05T09:00:35.000Z 157.9 2025-10-05T09:00:36.000Z 157.9 2025-10-05T09:00:37.000Z 157.9 2025-10-05T09:00:38.000Z 160.1 2025-10-05T09:00:39.000Z 160.2 2025-10-05T09:00:40.000Z 160.3 2025-10-05T09:00:41.000Z 160.3 2025-10-05T09:00:42.000Z 160.4 2025-10-05T09:00:43.000Z 160.4 2025-10-05T09:00:44.000Z 160.6 2025-10-05T09:00:45.000Z 160.7 2025-10-05T09:00:46.000Z 160.8 2025-10-05T09:00:47.000Z 160.7 2025-10-05T09:00:48.000Z 160.8 2025-10-05T09:00:49.000Z 160.9 2025-10-05T09:00:50.000Z 160.9 2025-10-05T09:00:51.000Z 160.9 2025-10-05T09:00:52.000Z 160.9 2025-10-05T09:00:53.000Z 160.9 2025-10-05T09:00:54.000Z 161.1 2025-10-05T09:00:55.000Z 161.3 2025-10-05T09:00:56.000Z 161.3 2025-10-05T09:00:57.000Z 161.3 2025-10-05T09:00:58.000Z 161.3 2025-10-05T09:00:59.000Z 161.5 2025-10-05T09:01:00.000Z 161.7 2025-10-05T09:01:01.000Z 161.7 2025-10-05T09:01:02.000Z 161.7 2025-10-05T09:01:03.000Z 161.8 2025-10-05T09:01:04.000Z 162 2025-10-05T09:01:05.000Z 162.3 2025-10-05T09:01:06.000Z 162.7 2025-10-05T09:01:07.000Z 163.2 2025-10-05T09:01:08.000Z 163.7 2025-10-05T09:01:09.000Z 163.9 2025-10-05T09:01:10.000Z 164.1 2025-10-05T09:01:11.000Z 164.6 2025-10-05T09:01:12.000Z 165 2025-10-05T09:01:13.000Z 165.1 2025-10-05T09:01:14.000Z 165.3 2025-10-05T09:01:15.000Z 165.3 2025-10-05T09:01:16.000Z 165.2 2025-10-05T09:01:17.000Z 165.1 2025-10-05T09:01:18.000Z 165.2 2025-10-05T09:01:19.000Z 165 2025-10-05T09:01:20.000Z 165 2025-10-05T09:01:21.000Z 164.9 2025-10-05T09:01:22.000Z 165 2025-10-05T09:01:23.000Z 164.9 2025-10-05T09:01:24.000Z 164.8 2025-10-05T09:01:25.000Z 164.7 2025-10-05T09:01:26.000Z 164.8 2025-10-05T09:01:27.000Z 164.5 2025-10-05T09:01:28.000Z 164.3 2025-10-05T09:01:29.000Z 164 2025-10-05T09:01:30.000Z 163.8 2025-10-05T09:01:31.000Z 163.9 2025-10-05T09:01:32.000Z 164.1 2025-10-05T09:01:33.000Z 164.1 2025-10-05T09:01:34.000Z 164.1 2025-10-05T09:01:35.000Z 164 2025-10-05T09:01:36.000Z 163.9 2025-10-05T09:01:37.000Z 163.8 2025-10-05T09:01:38.000Z 163.6 2025-10-05T09:01:39.000Z 163.4 2025-10-05T09:01:40.000Z 163.1 2025-10-05T09:01:41.000Z 162.7 2025-10-05T09:01:42.000Z 162.3 2025-10-05T09:01:43.000Z 162 2025-10-05T09:01:44.000Z 161.8 2025-10-05T09:01:45.000Z 161.7 2025-10-05T09:01:46.000Z 161.5 2025-10-05T09:01:47.000Z 161.3 2025-10-05T09:01:48.000Z 161.2 2025-10-05T09:01:49.000Z 161.1 2025-10-05T09:01:50.000Z 161.2 2025-10-05T09:01:51.000Z 161.1 2025-10-05T09:01:52.000Z 160.9 2025-10-05T09:01:53.000Z 160.9 2025-10-05T09:01:54.000Z 161 2025-10-05T09:01:55.000Z 161 2025-10-05T09:01:56.000Z 160.9 2025-10-05T09:01:57.000Z 160.6 2025-10-05T09:01:58.000Z 160.6 2025-10-05T09:01:59.000Z 160.7 2025-10-05T09:02:00.000Z 160.7 2025-10-05T09:02:01.000Z 160.6 2025-10-05T09:02:02.000Z 160.6 2025-10-05T09:02:03.000Z 160.5 2025-10-05T09:02:04.000Z 160.5 2025-10-05T09:02:05.000Z 160.7 2025-10-05T09:02:06.000Z 161 2025-10-05T09:02:07.000Z 161 2025-10-05T09:02:08.000Z 161.1 2025-10-05T09:02:09.000Z 160.9 2025-10-05T09:02:10.000Z 160.8 2025-10-05T09:02:11.000Z 160.8 2025-10-05T09:02:12.000Z 160.7 2025-10-05T09:02:13.000Z 160.6 2025-10-05T09:02:14.000Z 160.7 2025-10-05T09:02:15.000Z 160.9 2025-10-05T09:02:16.000Z 161.1 2025-10-05T09:02:17.000Z 161.1 2025-10-05T09:02:18.000Z 161.3 2025-10-05T09:02:19.000Z 161.4 2025-10-05T09:02:20.000Z 161.6 2025-10-05T09:02:21.000Z 162 2025-10-05T09:02:22.000Z 162.4 2025-10-05T09:02:23.000Z 162.8 2025-10-05T09:02:24.000Z 163 2025-10-05T09:02:25.000Z 163 2025-10-05T09:02:26.000Z 162.7 2025-10-05T09:02:27.000Z 162.7 2025-10-05T09:02:28.000Z 163.5 2025-10-05T09:02:29.000Z 163.6 2025-10-05T09:02:30.000Z 164 2025-10-05T09:02:31.000Z 164.4 2025-10-05T09:02:32.000Z 164.9 2025-10-05T09:02:33.000Z 165.5 2025-10-05T09:02:34.000Z 166.1 2025-10-05T09:02:35.000Z 166.9 2025-10-05T09:02:36.000Z 167.3 2025-10-05T09:02:37.000Z 168 2025-10-05T09:02:38.000Z 168.5 2025-10-05T09:02:39.000Z 168.9 2025-10-05T09:02:40.000Z 169.1 2025-10-05T09:02:41.000Z 169.4 2025-10-05T09:02:42.000Z 169.7 2025-10-05T09:02:43.000Z 170.1 2025-10-05T09:02:44.000Z 170.4 2025-10-05T09:02:45.000Z 170.8 2025-10-05T09:02:46.000Z 171.3 2025-10-05T09:02:47.000Z 172 2025-10-05T09:02:48.000Z 172.3 2025-10-05T09:02:49.000Z 172.7 2025-10-05T09:02:50.000Z 172.9 2025-10-05T09:02:51.000Z 172.9 2025-10-05T09:02:52.000Z 172.8 2025-10-05T09:02:53.000Z 172.9 2025-10-05T09:02:54.000Z 172.4 2025-10-05T09:02:55.000Z 172.2 2025-10-05T09:02:56.000Z 171.9 2025-10-05T09:02:57.000Z 171.6 2025-10-05T09:02:58.000Z 171.7 2025-10-05T09:02:59.000Z 171.8 2025-10-05T09:03:00.000Z 171.8 2025-10-05T09:03:01.000Z 172 2025-10-05T09:03:02.000Z 172.2 2025-10-05T09:03:03.000Z 172.6 2025-10-05T09:03:04.000Z 172.9 2025-10-05T09:03:05.000Z 173.1 2025-10-05T09:03:06.000Z 173.5 2025-10-05T09:03:07.000Z 173.8 2025-10-05T09:03:08.000Z 174.2 2025-10-05T09:03:09.000Z 174.6 2025-10-05T09:03:10.000Z 174.8 2025-10-05T09:03:11.000Z 175 2025-10-05T09:03:12.000Z 175.2 2025-10-05T09:03:13.000Z 175.5 2025-10-05T09:03:14.000Z 175.6 2025-10-05T09:03:15.000Z 175.8 2025-10-05T09:03:16.000Z 175.8 2025-10-05T09:03:17.000Z 175.8 2025-10-05T09:03:18.000Z 176 2025-10-05T09:03:19.000Z 176.3 2025-10-05T09:03:20.000Z 176.5 2025-10-05T09:03:21.000Z 176.5 2025-10-05T09:03:22.000Z 176.6 2025-10-05T09:03:23.000Z 176.8 2025-10-05T09:03:24.000Z 176.9 2025-10-05T09:03:25.000Z 177.1 2025-10-05T09:03:26.000Z 177.2 2025-10-05T09:03:27.000Z 177.5 2025-10-05T09:03:28.000Z 177.7 2025-10-05T09:03:29.000Z 178.1 2025-10-05T09:03:30.000Z 178.6 2025-10-05T09:03:31.000Z 179.2 2025-10-05T09:03:32.000Z 179.6 2025-10-05T09:03:33.000Z 180.2 2025-10-05T09:03:34.000Z 180.6 2025-10-05T09:03:35.000Z 181 2025-10-05T09:03:36.000Z 181.5 2025-10-05T09:03:37.000Z 181.8 2025-10-05T09:03:38.000Z 182.2 2025-10-05T09:03:39.000Z 182.7 2025-10-05T09:03:40.000Z 182.9 2025-10-05T09:03:41.000Z 183 2025-10-05T09:03:42.000Z 183.1 2025-10-05T09:03:43.000Z 183.2 2025-10-05T09:03:44.000Z 183.3 2025-10-05T09:03:45.000Z 183.3 2025-10-05T09:03:46.000Z 183.4 2025-10-05T09:03:47.000Z 183.6 2025-10-05T09:03:48.000Z 183.8 2025-10-05T09:03:49.000Z 183.8 2025-10-05T09:03:50.000Z 183.9 2025-10-05T09:03:51.000Z 183.9 2025-10-05T09:03:52.000Z 184.1 2025-10-05T09:03:53.000Z 184 2025-10-05T09:03:54.000Z 183.9 2025-10-05T09:03:55.000Z 184 2025-10-05T09:03:56.000Z 184 2025-10-05T09:03:57.000Z 184.2 2025-10-05T09:03:58.000Z 184.2 2025-10-05T09:03:59.000Z 184.4 2025-10-05T09:04:00.000Z 184.5 2025-10-05T09:04:01.000Z 184.5 2025-10-05T09:04:02.000Z 184.8 2025-10-05T09:04:03.000Z 185.2 2025-10-05T09:04:04.000Z 185.7 2025-10-05T09:04:05.000Z 186 2025-10-05T09:04:06.000Z 186 2025-10-05T09:04:07.000Z 186 2025-10-05T09:04:08.000Z 185.9 2025-10-05T09:04:09.000Z 185.7 2025-10-05T09:04:10.000Z 185.4 2025-10-05T09:04:11.000Z 185.3 2025-10-05T09:04:12.000Z 185.4 2025-10-05T09:04:13.000Z 185.4 2025-10-05T09:04:14.000Z 185.3 2025-10-05T09:04:15.000Z 185.2 2025-10-05T09:04:16.000Z 185.2 2025-10-05T09:04:17.000Z 185.3 2025-10-05T09:04:18.000Z 185.6 2025-10-05T09:04:19.000Z 185.7 2025-10-05T09:04:20.000Z 185.7 2025-10-05T09:04:21.000Z 185.7 2025-10-05T09:04:22.000Z 185.9 2025-10-05T09:04:23.000Z 186.1 2025-10-05T09:04:24.000Z 186.4 2025-10-05T09:04:25.000Z 186.4 2025-10-05T09:04:26.000Z 186.6 2025-10-05T09:04:27.000Z 186.7 2025-10-05T09:04:28.000Z 186.6 2025-10-05T09:04:29.000Z 186.4 2025-10-05T09:04:30.000Z 186.7 2025-10-05T09:04:31.000Z 187.3 2025-10-05T09:04:32.000Z 187.6 2025-10-05T09:04:33.000Z 188 2025-10-05T09:04:34.000Z 188.2 2025-10-05T09:04:35.000Z 188.7 2025-10-05T09:04:36.000Z 188.7 2025-10-05T09:04:37.000Z 188.9 2025-10-05T09:04:38.000Z 189.2 2025-10-05T09:04:39.000Z 189.4 2025-10-05T09:04:40.000Z 189.7 2025-10-05T09:04:41.000Z 189.7 2025-10-05T09:04:42.000Z 190.1 2025-10-05T09:04:43.000Z 190.5 2025-10-05T09:04:44.000Z 191.1 2025-10-05T09:04:45.000Z 191.6 2025-10-05T09:04:46.000Z 191.6 2025-10-05T09:04:47.000Z 191.5 2025-10-05T09:04:48.000Z 191.7 2025-10-05T09:04:49.000Z 192.2 2025-10-05T09:04:50.000Z 192.7 2025-10-05T09:04:51.000Z 193.4 2025-10-05T09:04:52.000Z 194.1 2025-10-05T09:04:53.000Z 194.1 2025-10-05T09:04:54.000Z 194.4 2025-10-05T09:04:55.000Z 194.6 2025-10-05T09:04:56.000Z 194.6 2025-10-05T09:04:57.000Z 194.8 2025-10-05T09:04:58.000Z 194.9 2025-10-05T09:04:59.000Z 195.2 2025-10-05T09:05:00.000Z 195.3 2025-10-05T09:05:01.000Z 195.5 2025-10-05T09:05:02.000Z 195.5 2025-10-05T09:05:03.000Z 195.5 2025-10-05T09:05:04.000Z 195.5 2025-10-05T09:05:05.000Z 195.5 2025-10-05T09:05:06.000Z 195.5 2025-10-05T09:05:07.000Z 195.5 2025-10-05T09:05:08.000Z 195.5 2025-10-05T09:05:09.000Z 195.5 2025-10-05T09:05:10.000Z 195.5 2025-10-05T09:05:11.000Z 195.5 2025-10-05T09:05:12.000Z 195.5 2025-10-05T09:05:13.000Z 195.5 2025-10-05T09:05:14.000Z 197.7 2025-10-05T09:05:15.000Z 197.8 2025-10-05T09:05:16.000Z 197.9 2025-10-05T09:05:17.000Z 198 2025-10-05T09:05:18.000Z 197.9 2025-10-05T09:05:19.000Z 197.8 2025-10-05T09:05:20.000Z 197.9 2025-10-05T09:05:21.000Z 197.8 2025-10-05T09:05:22.000Z 197.7 2025-10-05T09:05:23.000Z 197.7 2025-10-05T09:05:24.000Z 197.7 2025-10-05T09:05:25.000Z 197.6 2025-10-05T09:05:26.000Z 197.5 2025-10-05T09:05:27.000Z 197.3 2025-10-05T09:05:28.000Z 197.1 2025-10-05T09:05:29.000Z 197 2025-10-05T09:05:30.000Z 196.8 2025-10-05T09:05:31.000Z 196.6 2025-10-05T09:05:32.000Z 196.6 2025-10-05T09:05:33.000Z 196.4 2025-10-05T09:05:34.000Z 196.4 2025-10-05T09:05:35.000Z 196.4 2025-10-05T09:05:36.000Z 196.4 2025-10-05T09:05:37.000Z 196.4 2025-10-05T09:05:38.000Z 196.4 2025-10-05T09:05:39.000Z 196.4 2025-10-05T09:05:40.000Z 196.4 2025-10-05T09:05:41.000Z 196.4 2025-10-05T09:05:42.000Z 196.3 2025-10-05T09:05:43.000Z 196.2 2025-10-05T09:05:44.000Z 196.3 2025-10-05T09:05:45.000Z 196.3 2025-10-05T09:05:46.000Z 196.3 2025-10-05T09:05:47.000Z 196.2 2025-10-05T09:05:48.000Z 196.2 2025-10-05T09:05:49.000Z 196.1 2025-10-05T09:05:50.000Z 196.1 2025-10-05T09:05:51.000Z 196 2025-10-05T09:05:52.000Z 195.9 2025-10-05T09:05:53.000Z 196 2025-10-05T09:05:54.000Z 196.1 2025-10-05T09:05:55.000Z 196.3 2025-10-05T09:05:56.000Z 196.4 2025-10-05T09:05:57.000Z 196.6 2025-10-05T09:05:58.000Z 196.5 2025-10-05T09:05:59.000Z 196.2 2025-10-05T09:06:00.000Z 196.1 2025-10-05T09:06:01.000Z 196.1 2025-10-05T09:06:02.000Z 196 2025-10-05T09:06:03.000Z 195.9 2025-10-05T09:06:04.000Z 195.8 2025-10-05T09:06:05.000Z 196.1 2025-10-05T09:06:06.000Z 196.4 2025-10-05T09:06:07.000Z 196.7 2025-10-05T09:06:08.000Z 196.9 2025-10-05T09:06:09.000Z 197.1 2025-10-05T09:06:10.000Z 197.4 2025-10-05T09:06:11.000Z 197.5 2025-10-05T09:06:12.000Z 197.7 2025-10-05T09:06:13.000Z 198.1 2025-10-05T09:06:14.000Z 198.4 2025-10-05T09:06:15.000Z 198.7 2025-10-05T09:06:16.000Z 199 2025-10-05T09:06:17.000Z 199.6 2025-10-05T09:06:18.000Z 200.2 2025-10-05T09:06:19.000Z 200.8 2025-10-05T09:06:20.000Z 201.3 2025-10-05T09:06:21.000Z 201.6 2025-10-05T09:06:22.000Z 201.8 2025-10-05T09:06:23.000Z 201.9 2025-10-05T09:06:24.000Z 202 2025-10-05T09:06:25.000Z 202.2 2025-10-05T09:06:26.000Z 202.3 2025-10-05T09:06:27.000Z 202.4 2025-10-05T09:06:28.000Z 202.5 2025-10-05T09:06:29.000Z 202.6 2025-10-05T09:06:30.000Z 202.6 2025-10-05T09:06:31.000Z 202.9 2025-10-05T09:06:32.000Z 203 2025-10-05T09:06:33.000Z 203.3 2025-10-05T09:06:34.000Z 203.9 2025-10-05T09:06:35.000Z 204.3 2025-10-05T09:06:36.000Z 204.9 2025-10-05T09:06:37.000Z 205.2 2025-10-05T09:06:38.000Z 205.7 2025-10-05T09:06:39.000Z 206.1 2025-10-05T09:06:40.000Z 206.5 2025-10-05T09:06:41.000Z 206.9 2025-10-05T09:06:42.000Z 207.4 2025-10-05T09:06:43.000Z 208.1 2025-10-05T09:06:44.000Z 208.7 2025-10-05T09:06:45.000Z 209.2 2025-10-05T09:06:46.000Z 208.9 2025-10-05T09:06:47.000Z 208.8 2025-10-05T09:06:48.000Z 209 2025-10-05T09:06:49.000Z 209 2025-10-05T09:06:50.000Z 209.1 2025-10-05T09:06:51.000Z 209.2 2025-10-05T09:06:52.000Z 209.2 2025-10-05T09:06:53.000Z 209.3 2025-10-05T09:06:54.000Z 209.3 2025-10-05T09:06:55.000Z 209.2 2025-10-05T09:06:56.000Z 209.2 2025-10-05T09:06:57.000Z 209.1 2025-10-05T09:06:58.000Z 209 2025-10-05T09:06:59.000Z 208.9 2025-10-05T09:07:00.000Z 208.8 2025-10-05T09:07:01.000Z 208.7 2025-10-05T09:07:02.000Z 208.7 2025-10-05T09:07:03.000Z 208.7 2025-10-05T09:07:04.000Z 208.6 2025-10-05T09:07:05.000Z 208.6 2025-10-05T09:07:06.000Z 208.7 2025-10-05T09:07:07.000Z 208.6 2025-10-05T09:07:08.000Z 208.8 2025-10-05T09:07:09.000Z 208.8 2025-10-05T09:07:10.000Z 208.7 2025-10-05T09:07:11.000Z 208.6 2025-10-05T09:07:12.000Z 208.7 2025-10-05T09:07:13.000Z 208.8 2025-10-05T09:07:14.000Z 209 2025-10-05T09:07:15.000Z 209 2025-10-05T09:07:16.000Z 209.1 2025-10-05T09:07:17.000Z 209.2 2025-10-05T09:07:18.000Z 209.9 2025-10-05T09:07:19.000Z 210.5 2025-10-05T09:07:20.000Z 211.4 2025-10-05T09:07:21.000Z 212.4 2025-10-05T09:07:22.000Z 213.2 2025-10-05T09:07:23.000Z 213.9 2025-10-05T09:07:24.000Z 214.5 2025-10-05T09:07:25.000Z 215 2025-10-05T09:07:26.000Z 215.2 2025-10-05T09:07:27.000Z 215.4 2025-10-05T09:07:28.000Z 215.7 2025-10-05T09:07:29.000Z 216 2025-10-05T09:07:30.000Z 216.1 2025-10-05T09:07:31.000Z 216 2025-10-05T09:07:32.000Z 216 2025-10-05T09:07:33.000Z 216 2025-10-05T09:07:34.000Z 216.1 2025-10-05T09:07:35.000Z 216.5 2025-10-05T09:07:36.000Z 216.9 2025-10-05T09:07:37.000Z 217.5 2025-10-05T09:07:38.000Z 217.9 2025-10-05T09:07:39.000Z 218.2 2025-10-05T09:07:40.000Z 218.3 2025-10-05T09:07:41.000Z 218.5 2025-10-05T09:07:42.000Z 218.5 2025-10-05T09:07:43.000Z 218.5 2025-10-05T09:07:44.000Z 218.5 2025-10-05T09:07:45.000Z 218.5 2025-10-05T09:07:46.000Z 218.5 2025-10-05T09:07:47.000Z 218.5 2025-10-05T09:07:48.000Z 218.5 2025-10-05T09:07:49.000Z 218.5 2025-10-05T09:07:50.000Z 218.5 2025-10-05T09:07:51.000Z 218.5 2025-10-05T09:07:52.000Z 218.5 2025-10-05T09:07:53.000Z 218.5 2025-10-05T09:07:54.000Z 218.5 2025-10-05T09:07:55.000Z 218.5 2025-10-05T09:07:56.000Z 218.5 2025-10-05T09:07:57.000Z 218.5 2025-10-05T09:07:58.000Z 218.5 2025-10-05T09:07:59.000Z 218.5 2025-10-05T09:08:00.000Z 218.5 2025-10-05T09:08:01.000Z 218.5 2025-10-05T09:08:02.000Z 218.5 2025-10-05T09:08:03.000Z 218.5 2025-10-05T09:08:04.000Z 218.5 2025-10-05T09:08:05.000Z 218.5 2025-10-05T09:08:06.000Z 218.5 2025-10-05T09:08:07.000Z 218.5 2025-10-05T09:08:08.000Z 218.5 2025-10-05T09:08:09.000Z 218.5 2025-10-05T09:08:10.000Z 218.5 2025-10-05T09:08:11.000Z 218.5 2025-10-05T09:08:12.000Z 218.5 2025-10-05T09:08:13.000Z 218.5 2025-10-05T09:08:14.000Z 218.5 2025-10-05T09:08:15.000Z 218.5 2025-10-05T09:08:16.000Z 218.5 2025-10-05T09:08:17.000Z 218.5 2025-10-05T09:08:18.000Z 216.2 2025-10-05T09:08:19.000Z 216.2 2025-10-05T09:08:20.000Z 216.4 2025-10-05T09:08:21.000Z 216.9 2025-10-05T09:08:22.000Z 217.5 2025-10-05T09:08:23.000Z 218.4 2025-10-05T09:08:24.000Z 219.2 2025-10-05T09:08:25.000Z 219.8 2025-10-05T09:08:26.000Z 220.2 2025-10-05T09:08:27.000Z 220.7 2025-10-05T09:08:28.000Z 221 2025-10-05T09:08:29.000Z 221.1 2025-10-05T09:08:30.000Z 221.4 2025-10-05T09:08:31.000Z 221.5 2025-10-05T09:08:32.000Z 221.6 2025-10-05T09:08:33.000Z 221.6 2025-10-05T09:08:34.000Z 221.6 2025-10-05T09:08:35.000Z 221.3 2025-10-05T09:08:36.000Z 221.4 2025-10-05T09:08:37.000Z 221.4 2025-10-05T09:08:38.000Z 221.8 2025-10-05T09:08:39.000Z 221.9 2025-10-05T09:08:40.000Z 221.8 2025-10-05T09:08:41.000Z 221.8 2025-10-05T09:08:42.000Z 221.8 2025-10-05T09:08:43.000Z 221.5 2025-10-05T09:08:44.000Z 221.3 2025-10-05T09:08:45.000Z 221.2 2025-10-05T09:08:46.000Z 221.1 2025-10-05T09:08:47.000Z 220.8 2025-10-05T09:08:48.000Z 220.5 2025-10-05T09:08:49.000Z 220.2 2025-10-05T09:08:50.000Z 219.8 2025-10-05T09:08:51.000Z 219.3 2025-10-05T09:08:52.000Z 218.8 2025-10-05T09:08:53.000Z 218.6 2025-10-05T09:08:54.000Z 218.2 2025-10-05T09:08:55.000Z 217.9 2025-10-05T09:08:56.000Z 217.7 2025-10-05T09:08:57.000Z 217.8 2025-10-05T09:08:58.000Z 218 2025-10-05T09:08:59.000Z 218.1 2025-10-05T09:09:00.000Z 218.1 2025-10-05T09:09:01.000Z 218.2 2025-10-05T09:09:02.000Z 218.2 2025-10-05T09:09:03.000Z 218.2 2025-10-05T09:09:04.000Z 218.5 2025-10-05T09:09:05.000Z 218.6 2025-10-05T09:09:06.000Z 218.7 2025-10-05T09:09:07.000Z 218.7 2025-10-05T09:09:08.000Z 218.8 2025-10-05T09:09:09.000Z 218.8 2025-10-05T09:09:10.000Z 218.6 2025-10-05T09:09:11.000Z 218.5 2025-10-05T09:09:12.000Z 218.3 2025-10-05T09:09:13.000Z 218.1 2025-10-05T09:09:14.000Z 218.1 2025-10-05T09:09:15.000Z 218.1 2025-10-05T09:09:16.000Z 218.1 2025-10-05T09:09:17.000Z 218.1 2025-10-05T09:09:18.000Z 218.1 2025-10-05T09:09:19.000Z 218.1 2025-10-05T09:09:20.000Z 218.1 2025-10-05T09:09:21.000Z 218.1 2025-10-05T09:09:22.000Z 218.1 2025-10-05T09:09:23.000Z 218.1 2025-10-05T09:09:24.000Z 218.1 2025-10-05T09:09:25.000Z 218.1 2025-10-05T09:09:26.000Z 218.1 2025-10-05T09:09:27.000Z 218.1 2025-10-05T09:09:28.000Z 218.1 2025-10-05T09:09:29.000Z 218.1 2025-10-05T09:09:30.000Z 218.1 2025-10-05T09:09:31.000Z 218.1 2025-10-05T09:09:32.000Z 218.1 2025-10-05T09:09:33.000Z 218.1 2025-10-05T09:09:34.000Z 218.1 2025-10-05T09:09:35.000Z 218.1 2025-10-05T09:09:36.000Z 218.1 2025-10-05T09:09:37.000Z 218.1 2025-10-05T09:09:38.000Z 218.1 2025-10-05T09:09:39.000Z 218.1 2025-10-05T09:09:40.000Z 218.1 2025-10-05T09:09:41.000Z 218.1 2025-10-05T09:09:42.000Z 218.1 2025-10-05T09:09:43.000Z 218.1 2025-10-05T09:09:44.000Z 218.1 2025-10-05T09:09:45.000Z 218.1 2025-10-05T09:09:46.000Z 218.1 2025-10-05T09:09:47.000Z 218.1 2025-10-05T09:09:48.000Z 218.1 2025-10-05T09:09:49.000Z 218.1 2025-10-05T09:09:50.000Z 218.1 2025-10-05T09:09:51.000Z 218.1 2025-10-05T09:09:52.000Z 218.1 2025-10-05T09:09:53.000Z 213.5 2025-10-05T09:09:54.000Z 213.7 2025-10-05T09:09:55.000Z 213.8 2025-10-05T09:09:56.000Z 213.9 2025-10-05T09:09:57.000Z 213.9 2025-10-05T09:09:58.000Z 213.9 2025-10-05T09:09:59.000Z 213.9 2025-10-05T09:10:00.000Z 213.9 2025-10-05T09:10:01.000Z 213.9 2025-10-05T09:10:02.000Z 213.9 2025-10-05T09:10:03.000Z 213.9 2025-10-05T09:10:04.000Z 213.9 2025-10-05T09:10:05.000Z 213.9 2025-10-05T09:10:06.000Z 213.9 2025-10-05T09:10:07.000Z 213.9 2025-10-05T09:10:08.000Z 213.9 2025-10-05T09:10:09.000Z 213.9 2025-10-05T09:10:10.000Z 213.9 2025-10-05T09:10:11.000Z 213.9 2025-10-05T09:10:12.000Z 213.9 2025-10-05T09:10:13.000Z 213.9 2025-10-05T09:10:14.000Z 213.9 2025-10-05T09:10:15.000Z 213.9 2025-10-05T09:10:16.000Z 213.9 2025-10-05T09:10:17.000Z 213.9 2025-10-05T09:10:18.000Z 213.9 2025-10-05T09:10:19.000Z 213.9 2025-10-05T09:10:20.000Z 213.9 2025-10-05T09:10:21.000Z 213.9 2025-10-05T09:10:22.000Z 213.9 2025-10-05T09:10:23.000Z 213.9 2025-10-05T09:10:24.000Z 213.9 2025-10-05T09:10:25.000Z 213.9 2025-10-05T09:10:26.000Z 213.9 2025-10-05T09:10:27.000Z 213.9 2025-10-05T09:10:28.000Z 213.9 2025-10-05T09:10:29.000Z 213.9 2025-10-05T09:10:30.000Z 213.9 2025-10-05T09:10:31.000Z 213.9 2025-10-05T09:10:32.000Z 213.9 2025-10-05T09:10:33.000Z 213.9 2025-10-05T09:10:34.000Z 213.9 2025-10-05T09:10:35.000Z 213.9 2025-10-05T09:10:36.000Z 213.9 2025-10-05T09:10:37.000Z 213.9 2025-10-05T09:10:38.000Z 213.9 2025-10-05T09:10:39.000Z 213.9 2025-10-05T09:10:40.000Z 213.9 2025-10-05T09:10:41.000Z 213.9 2025-10-05T09:10:42.000Z 213.9 2025-10-05T09:10:43.000Z 213.9 2025-10-05T09:10:44.000Z 213.9 2025-10-05T09:10:45.000Z 213.9 2025-10-05T09:10:46.000Z 213.9 2025-10-05T09:10:47.000Z 213.9 2025-10-05T09:10:48.000Z 213.9 2025-10-05T09:10:49.000Z 213.9 2025-10-05T09:10:50.000Z 213.9 2025-10-05T09:10:51.000Z 213.9 2025-10-05T09:10:52.000Z 213.9 2025-10-05T09:10:53.000Z 213.9 2025-10-05T09:10:54.000Z 213.9 2025-10-05T09:10:55.000Z 213.9 2025-10-05T09:10:56.000Z 213.9 2025-10-05T09:10:57.000Z 213.9 2025-10-05T09:10:58.000Z 219.8 2025-10-05T09:10:59.000Z 219.8 2025-10-05T09:11:00.000Z 219.8 2025-10-05T09:11:01.000Z 219.8 2025-10-05T09:11:02.000Z 219.8 2025-10-05T09:11:03.000Z 219.8 2025-10-05T09:11:04.000Z 219.8 2025-10-05T09:11:05.000Z 219.8 2025-10-05T09:11:06.000Z 219.8 2025-10-05T09:11:07.000Z 219.8 2025-10-05T09:11:08.000Z 219.8 2025-10-05T09:11:09.000Z 219.8 2025-10-05T09:11:10.000Z 219.8 2025-10-05T09:11:11.000Z 219.8 2025-10-05T09:11:12.000Z 219.8 2025-10-05T09:11:13.000Z 219.8 2025-10-05T09:11:14.000Z 219.8 2025-10-05T09:11:15.000Z 219.8 2025-10-05T09:11:16.000Z 219.8 2025-10-05T09:11:17.000Z 219.8 2025-10-05T09:11:18.000Z 219.8 2025-10-05T09:11:19.000Z 219.8 2025-10-05T09:11:20.000Z 219.8 2025-10-05T09:11:21.000Z 219.8 2025-10-05T09:11:22.000Z 219.8 2025-10-05T09:11:23.000Z 219.8 2025-10-05T09:11:24.000Z 219.8 2025-10-05T09:11:25.000Z 219.8 2025-10-05T09:11:26.000Z 219.8 2025-10-05T09:11:27.000Z 219.8 2025-10-05T09:11:28.000Z 219.8 2025-10-05T09:11:29.000Z 219.8 2025-10-05T09:11:30.000Z 219.8 2025-10-05T09:11:31.000Z 219.8 2025-10-05T09:11:32.000Z 219.8 2025-10-05T09:11:33.000Z 219.8 2025-10-05T09:11:34.000Z 219.8 2025-10-05T09:11:35.000Z 219.8 2025-10-05T09:11:36.000Z 219.8 2025-10-05T09:11:37.000Z 219.8 2025-10-05T09:11:38.000Z 219.8 2025-10-05T09:11:39.000Z 219.8 2025-10-05T09:11:40.000Z 219.8 2025-10-05T09:11:41.000Z 219.8 2025-10-05T09:11:42.000Z 219.8 2025-10-05T09:11:43.000Z 219.8 2025-10-05T09:11:44.000Z 219.8 2025-10-05T09:11:45.000Z 219.8 2025-10-05T09:11:46.000Z 219.8 2025-10-05T09:11:47.000Z 219.8 2025-10-05T09:11:48.000Z 219.8 2025-10-05T09:11:49.000Z 219.8 2025-10-05T09:11:50.000Z 219.8 2025-10-05T09:11:51.000Z 219.8 2025-10-05T09:11:52.000Z 219.8 2025-10-05T09:11:53.000Z 219.8 2025-10-05T09:11:54.000Z 219.8 2025-10-05T09:11:55.000Z 219.8 2025-10-05T09:11:56.000Z 219.8 2025-10-05T09:11:57.000Z 219.8 2025-10-05T09:11:58.000Z 219.8 2025-10-05T09:11:59.000Z 219.8 2025-10-05T09:12:00.000Z 219.8 2025-10-05T09:12:01.000Z 219.8 2025-10-05T09:12:02.000Z 219.8 2025-10-05T09:12:03.000Z 219.8 2025-10-05T09:12:04.000Z 219.8 2025-10-05T09:12:05.000Z 219.8 2025-10-05T09:12:06.000Z 219.8 2025-10-05T09:12:07.000Z 219.8 2025-10-05T09:12:08.000Z 219.8 2025-10-05T09:12:09.000Z 219.8 2025-10-05T09:12:10.000Z 219.8 2025-10-05T09:12:11.000Z 219.8 2025-10-05T09:12:12.000Z 219.8 2025-10-05T09:12:13.000Z 219.8 2025-10-05T09:12:14.000Z 219.8 2025-10-05T09:12:15.000Z 219.8 2025-10-05T09:12:16.000Z 219.8 2025-10-05T09:12:17.000Z 219.8 2025-10-05T09:12:18.000Z 219.8 2025-10-05T09:12:19.000Z 219.8 2025-10-05T09:12:20.000Z 219.8 2025-10-05T09:12:21.000Z 219.8 2025-10-05T09:12:22.000Z 219.8 2025-10-05T09:12:23.000Z 219.8 2025-10-05T09:12:24.000Z 219.8 2025-10-05T09:12:25.000Z 219.8 2025-10-05T09:12:26.000Z 219.8 2025-10-05T09:12:27.000Z 219.8 2025-10-05T09:12:28.000Z 219.8 2025-10-05T09:12:29.000Z 219.8 2025-10-05T09:12:30.000Z 219.8 2025-10-05T09:12:31.000Z 219.8 2025-10-05T09:12:32.000Z 219.8 2025-10-05T09:12:33.000Z 219.8 2025-10-05T09:12:34.000Z 219.8 2025-10-05T09:12:35.000Z 219.8 2025-10-05T09:12:36.000Z 219.8 2025-10-05T09:12:37.000Z 219.8 2025-10-05T09:12:38.000Z 219.8 2025-10-05T09:12:39.000Z 219.8 2025-10-05T09:12:40.000Z 219.8 2025-10-05T09:12:41.000Z 219.8 2025-10-05T09:12:42.000Z 219.8 2025-10-05T09:12:43.000Z 219.8 2025-10-05T09:12:44.000Z 219.8 2025-10-05T09:12:45.000Z 219.8 2025-10-05T09:12:46.000Z 219.8 2025-10-05T09:12:47.000Z 219.8 2025-10-05T09:12:48.000Z 219.8 2025-10-05T09:12:49.000Z 219.8 2025-10-05T09:12:50.000Z 219.8 2025-10-05T09:12:51.000Z 219.8 2025-10-05T09:12:52.000Z 221 2025-10-05T09:12:53.000Z 221 2025-10-05T09:12:54.000Z 220.7 2025-10-05T09:12:55.000Z 220.5 2025-10-05T09:12:56.000Z 220.4 2025-10-05T09:12:57.000Z 220.5 2025-10-05T09:12:58.000Z 220.4 2025-10-05T09:12:59.000Z 220.6 2025-10-05T09:13:00.000Z 220.6 2025-10-05T09:13:01.000Z 220.5 2025-10-05T09:13:02.000Z 220.5 2025-10-05T09:13:03.000Z 220.5 2025-10-05T09:13:04.000Z 220.5 2025-10-05T09:13:05.000Z 220.5 2025-10-05T09:13:06.000Z 220.5 2025-10-05T09:13:07.000Z 220.5 2025-10-05T09:13:08.000Z 220.5 2025-10-05T09:13:09.000Z 220.5 2025-10-05T09:13:10.000Z 220.5 2025-10-05T09:13:11.000Z 220.5 2025-10-05T09:13:12.000Z 220.5 2025-10-05T09:13:13.000Z 220.5 2025-10-05T09:13:14.000Z 220.5 2025-10-05T09:13:15.000Z 220.5 2025-10-05T09:13:16.000Z 220.5 2025-10-05T09:13:17.000Z 220.5 2025-10-05T09:13:18.000Z 220.5 2025-10-05T09:13:19.000Z 220.5 2025-10-05T09:13:20.000Z 220.5 2025-10-05T09:13:21.000Z 220.5 2025-10-05T09:13:22.000Z 220.5 2025-10-05T09:13:23.000Z 220.5 2025-10-05T09:13:24.000Z 220.5 2025-10-05T09:13:25.000Z 220.5 2025-10-05T09:13:26.000Z 220.5 2025-10-05T09:13:27.000Z 220.5 2025-10-05T09:13:28.000Z 220.5 2025-10-05T09:13:29.000Z 220.5 2025-10-05T09:13:30.000Z 220.6 2025-10-05T09:13:31.000Z 220.5 2025-10-05T09:13:32.000Z 220.5 2025-10-05T09:13:33.000Z 220.3 2025-10-05T09:13:34.000Z 220.4 2025-10-05T09:13:35.000Z 220.5 2025-10-05T09:13:36.000Z 220.5 2025-10-05T09:13:37.000Z 220.4 2025-10-05T09:13:38.000Z 220.3 2025-10-05T09:13:39.000Z 220.4 2025-10-05T09:13:40.000Z 220.4 2025-10-05T09:13:41.000Z 220.6 2025-10-05T09:13:42.000Z 220.6 2025-10-05T09:13:43.000Z 220.7 2025-10-05T09:13:44.000Z 221 2025-10-05T09:13:45.000Z 221.4 2025-10-05T09:13:46.000Z 221.5 2025-10-05T09:13:47.000Z 222 2025-10-05T09:13:48.000Z 222.2 2025-10-05T09:13:49.000Z 222.5 2025-10-05T09:13:50.000Z 222.7 2025-10-05T09:13:51.000Z 222.7 2025-10-05T09:13:52.000Z 222.7 2025-10-05T09:13:53.000Z 222.5 2025-10-05T09:13:54.000Z 222.6 2025-10-05T09:13:55.000Z 222.6 2025-10-05T09:13:56.000Z 222.5 2025-10-05T09:13:57.000Z 222.5 2025-10-05T09:13:58.000Z 222.6 2025-10-05T09:13:59.000Z 222.8 2025-10-05T09:14:00.000Z 222.9 2025-10-05T09:14:01.000Z 222.8 2025-10-05T09:14:02.000Z 222.7 2025-10-05T09:14:03.000Z 222.5 2025-10-05T09:14:04.000Z 222.3 2025-10-05T09:14:05.000Z 222.3 2025-10-05T09:14:06.000Z 222.2 2025-10-05T09:14:07.000Z 222.3 2025-10-05T09:14:08.000Z 222.1 2025-10-05T09:14:09.000Z 222 2025-10-05T09:14:10.000Z 221.8 2025-10-05T09:14:11.000Z 222 2025-10-05T09:14:12.000Z 222 2025-10-05T09:14:13.000Z 222.1 2025-10-05T09:14:14.000Z 222.3 2025-10-05T09:14:15.000Z 222.2 2025-10-05T09:14:16.000Z 222.3 2025-10-05T09:14:17.000Z 222.4 2025-10-05T09:14:18.000Z 222.3 2025-10-05T09:14:19.000Z 222 2025-10-05T09:14:20.000Z 221.7 2025-10-05T09:14:21.000Z 221.6 2025-10-05T09:14:22.000Z 221.4 2025-10-05T09:14:23.000Z 221.2 2025-10-05T09:14:24.000Z 221.1 2025-10-05T09:14:25.000Z 220.8 2025-10-05T09:14:26.000Z 221.2 2025-10-05T09:14:27.000Z 221.5 2025-10-05T09:14:28.000Z 221.9 2025-10-05T09:14:29.000Z 222.3 2025-10-05T09:14:30.000Z 222.5 2025-10-05T09:14:31.000Z 222.8 2025-10-05T09:14:32.000Z 223.1 2025-10-05T09:14:33.000Z 223.2 2025-10-05T09:14:34.000Z 223.3 2025-10-05T09:14:35.000Z 223.5 2025-10-05T09:14:36.000Z 223.5 2025-10-05T09:14:37.000Z 223.6 2025-10-05T09:14:38.000Z 223.7 2025-10-05T09:14:39.000Z 223.8 2025-10-05T09:14:40.000Z 224 2025-10-05T09:14:41.000Z 224.1 2025-10-05T09:14:42.000Z 223.9 2025-10-05T09:14:43.000Z 223.7 2025-10-05T09:14:44.000Z 223.3 2025-10-05T09:14:45.000Z 223.1 2025-10-05T09:14:46.000Z 223 2025-10-05T09:14:47.000Z 223.1 2025-10-05T09:14:48.000Z 223.2 2025-10-05T09:14:49.000Z 223.5 2025-10-05T09:14:50.000Z 224 2025-10-05T09:14:51.000Z 224.5 2025-10-05T09:14:52.000Z 224.7 2025-10-05T09:14:53.000Z 225.1 2025-10-05T09:14:54.000Z 225.2 2025-10-05T09:14:55.000Z 225.4 2025-10-05T09:14:56.000Z 225.4 2025-10-05T09:14:57.000Z 225.4 2025-10-05T09:14:58.000Z 225.4 2025-10-05T09:14:59.000Z 225.5 2025-10-05T09:15:00.000Z 225.4 2025-10-05T09:15:01.000Z 225.3 2025-10-05T09:15:02.000Z 225.3 2025-10-05T09:15:03.000Z 225.3 2025-10-05T09:15:04.000Z 225.3 2025-10-05T09:15:05.000Z 225.3 2025-10-05T09:15:06.000Z 225.1 2025-10-05T09:15:07.000Z 225 2025-10-05T09:15:08.000Z 224.9 2025-10-05T09:15:09.000Z 224.7 2025-10-05T09:15:10.000Z 224.8 2025-10-05T09:15:11.000Z 224.5 2025-10-05T09:15:12.000Z 224.1 2025-10-05T09:15:13.000Z 223.7 2025-10-05T09:15:14.000Z 223.3 2025-10-05T09:15:15.000Z 223.4 2025-10-05T09:15:16.000Z 223.5 2025-10-05T09:15:17.000Z 223.8 2025-10-05T09:15:18.000Z 224.1 2025-10-05T09:15:19.000Z 224.3 2025-10-05T09:15:20.000Z 224.5 2025-10-05T09:15:21.000Z 224.9 2025-10-05T09:15:22.000Z 225.1 2025-10-05T09:15:23.000Z 225.4 2025-10-05T09:15:24.000Z 225.6 2025-10-05T09:15:25.000Z 225.9 2025-10-05T09:15:26.000Z 226.1 2025-10-05T09:15:27.000Z 226.5 2025-10-05T09:15:28.000Z 226.4 2025-10-05T09:15:29.000Z 226.2 2025-10-05T09:15:30.000Z 226.1 2025-10-05T09:15:31.000Z 225.9 2025-10-05T09:15:32.000Z 225.7 2025-10-05T09:15:33.000Z 225.9 2025-10-05T09:15:34.000Z 226.1 2025-10-05T09:15:35.000Z 226.5 2025-10-05T09:15:36.000Z 227 2025-10-05T09:15:37.000Z 226.9 2025-10-05T09:15:38.000Z 226.6 2025-10-05T09:15:39.000Z 226.7 2025-10-05T09:15:40.000Z 227 2025-10-05T09:15:41.000Z 226.9 2025-10-05T09:15:42.000Z 226.8 2025-10-05T09:15:43.000Z 226.6 2025-10-05T09:15:44.000Z 226.7 2025-10-05T09:15:45.000Z 226.7 2025-10-05T09:15:46.000Z 226.8 2025-10-05T09:15:47.000Z 227 2025-10-05T09:15:48.000Z 227.2 2025-10-05T09:15:49.000Z 227.3 2025-10-05T09:15:50.000Z 227.4 2025-10-05T09:15:51.000Z 227.4 2025-10-05T09:15:52.000Z 227.6 2025-10-05T09:15:53.000Z 228.2 2025-10-05T09:15:54.000Z 228.7 2025-10-05T09:15:55.000Z 229.2 2025-10-05T09:15:56.000Z 229.6 2025-10-05T09:15:57.000Z 230 2025-10-05T09:15:58.000Z 230 2025-10-05T09:15:59.000Z 230.3 2025-10-05T09:16:00.000Z 230.4 2025-10-05T09:16:01.000Z 230.8 2025-10-05T09:16:02.000Z 231 2025-10-05T09:16:03.000Z 231.2 2025-10-05T09:16:04.000Z 231.4 2025-10-05T09:16:05.000Z 231.5 2025-10-05T09:16:06.000Z 231.6 2025-10-05T09:16:07.000Z 231.6 2025-10-05T09:16:08.000Z 231.5 2025-10-05T09:16:09.000Z 231.3 2025-10-05T09:16:10.000Z 231.1 2025-10-05T09:16:11.000Z 231.2 2025-10-05T09:16:12.000Z 231.6 2025-10-05T09:16:13.000Z 231.6 2025-10-05T09:16:14.000Z 231.7 2025-10-05T09:16:15.000Z 231.7 2025-10-05T09:16:16.000Z 231.8 2025-10-05T09:16:17.000Z 231.9 2025-10-05T09:16:18.000Z 231.9 2025-10-05T09:16:19.000Z 232 2025-10-05T09:16:20.000Z 231.8 2025-10-05T09:16:21.000Z 231.7 2025-10-05T09:16:22.000Z 231.9 2025-10-05T09:16:23.000Z 232 2025-10-05T09:16:24.000Z 232.3 2025-10-05T09:16:25.000Z 232.2 2025-10-05T09:16:26.000Z 232.1 2025-10-05T09:16:27.000Z 232.1 2025-10-05T09:16:28.000Z 232.1 2025-10-05T09:16:29.000Z 232 2025-10-05T09:16:30.000Z 231.8 2025-10-05T09:16:31.000Z 232 2025-10-05T09:16:32.000Z 232.1 2025-10-05T09:16:33.000Z 231.9 2025-10-05T09:16:34.000Z 231.5 2025-10-05T09:16:35.000Z 231.6 2025-10-05T09:16:36.000Z 231.7 2025-10-05T09:16:37.000Z 231.8 2025-10-05T09:16:38.000Z 231.9 2025-10-05T09:16:39.000Z 232 2025-10-05T09:16:40.000Z 232 2025-10-05T09:16:41.000Z 232.1 2025-10-05T09:16:42.000Z 232 2025-10-05T09:16:43.000Z 231.7 2025-10-05T09:16:44.000Z 231.4 2025-10-05T09:16:45.000Z 231.1 2025-10-05T09:16:46.000Z 231 2025-10-05T09:16:47.000Z 231 2025-10-05T09:16:48.000Z 230.9 2025-10-05T09:16:49.000Z 230.8 2025-10-05T09:16:50.000Z 230.7 2025-10-05T09:16:51.000Z 230.6 2025-10-05T09:16:52.000Z 230.1 2025-10-05T09:16:53.000Z 229.8 2025-10-05T09:16:54.000Z 229.4 2025-10-05T09:16:55.000Z 229.4 2025-10-05T09:16:56.000Z 229.4 2025-10-05T09:16:57.000Z 229.3 2025-10-05T09:16:58.000Z 229.4 2025-10-05T09:16:59.000Z 229.5 2025-10-05T09:17:00.000Z 229.7 2025-10-05T09:17:01.000Z 229.9 2025-10-05T09:17:02.000Z 230.2 2025-10-05T09:17:03.000Z 230.7 2025-10-05T09:17:04.000Z 231.2 2025-10-05T09:17:05.000Z 231.5 2025-10-05T09:17:06.000Z 231.8 2025-10-05T09:17:07.000Z 231.9 2025-10-05T09:17:08.000Z 231.9 2025-10-05T09:17:09.000Z 231.9 2025-10-05T09:17:10.000Z 231.9 2025-10-05T09:17:11.000Z 231.7 2025-10-05T09:17:12.000Z 231.5 2025-10-05T09:17:13.000Z 231.2 2025-10-05T09:17:14.000Z 231 2025-10-05T09:17:15.000Z 230.7 2025-10-05T09:17:16.000Z 230.7 2025-10-05T09:17:17.000Z 230.8 2025-10-05T09:17:18.000Z 231.5 2025-10-05T09:17:19.000Z 231.8 2025-10-05T09:17:20.000Z 231.9 2025-10-05T09:17:21.000Z 232.2 2025-10-05T09:17:22.000Z 232.3 2025-10-05T09:17:23.000Z 232.4 2025-10-05T09:17:24.000Z 232 2025-10-05T09:17:25.000Z 231.6 2025-10-05T09:17:26.000Z 231.3 2025-10-05T09:17:27.000Z 231.2 2025-10-05T09:17:28.000Z 231.6 2025-10-05T09:17:29.000Z 231.9 2025-10-05T09:17:30.000Z 232.1 2025-10-05T09:17:31.000Z 232 2025-10-05T09:17:32.000Z 232 2025-10-05T09:17:33.000Z 232.1 2025-10-05T09:17:34.000Z 231.9 2025-10-05T09:17:35.000Z 231.9 2025-10-05T09:17:36.000Z 231.6 2025-10-05T09:17:37.000Z 231.3 2025-10-05T09:17:38.000Z 231.1 2025-10-05T09:17:39.000Z 231 2025-10-05T09:17:40.000Z 230.9 2025-10-05T09:17:41.000Z 230.8 2025-10-05T09:17:42.000Z 230.9 2025-10-05T09:17:43.000Z 230.8 2025-10-05T09:17:44.000Z 231.1 2025-10-05T09:17:45.000Z 231.2 2025-10-05T09:17:46.000Z 231.5 2025-10-05T09:17:47.000Z 231.5 2025-10-05T09:17:48.000Z 231.3 2025-10-05T09:17:49.000Z 231 2025-10-05T09:17:50.000Z 230.9 2025-10-05T09:17:51.000Z 230.9 2025-10-05T09:17:52.000Z 230.9 2025-10-05T09:17:53.000Z 230.6 2025-10-05T09:17:54.000Z 230.4 2025-10-05T09:17:55.000Z 230.2 2025-10-05T09:17:56.000Z 230.3 2025-10-05T09:17:57.000Z 230.2 2025-10-05T09:17:58.000Z 230.3 2025-10-05T09:17:59.000Z 230.4 2025-10-05T09:18:00.000Z 230.5 2025-10-05T09:18:01.000Z 230.4 2025-10-05T09:18:02.000Z 230.5 2025-10-05T09:18:03.000Z 230.4 2025-10-05T09:18:04.000Z 230.6 2025-10-05T09:18:05.000Z 230.7 2025-10-05T09:18:06.000Z 230.7 2025-10-05T09:18:07.000Z 230.8 2025-10-05T09:18:08.000Z 231 2025-10-05T09:18:09.000Z 231 2025-10-05T09:18:10.000Z 230.9 2025-10-05T09:18:11.000Z 230.8 2025-10-05T09:18:12.000Z 230.7 2025-10-05T09:18:13.000Z 230.6 2025-10-05T09:18:14.000Z 230.6 2025-10-05T09:18:15.000Z 230.6 2025-10-05T09:18:16.000Z 230.6 2025-10-05T09:18:17.000Z 230.6 2025-10-05T09:18:18.000Z 230.6 2025-10-05T09:18:19.000Z 230.6 2025-10-05T09:18:20.000Z 230.6 2025-10-05T09:18:21.000Z 230 2025-10-05T09:18:22.000Z 229.8 2025-10-05T09:18:23.000Z 229.6 2025-10-05T09:18:24.000Z 229.3 2025-10-05T09:18:25.000Z 229.2 2025-10-05T09:18:26.000Z 229 2025-10-05T09:18:27.000Z 229 2025-10-05T09:18:28.000Z 228.7 2025-10-05T09:18:29.000Z 228.5 2025-10-05T09:18:30.000Z 228.2 2025-10-05T09:18:31.000Z 227.9 2025-10-05T09:18:32.000Z 227.6 2025-10-05T09:18:33.000Z 227.5 2025-10-05T09:18:34.000Z 227.3 2025-10-05T09:18:35.000Z 227.2 2025-10-05T09:18:36.000Z 227.2 2025-10-05T09:18:37.000Z 227 2025-10-05T09:18:38.000Z 226.7 2025-10-05T09:18:39.000Z 226.4 2025-10-05T09:18:40.000Z 226.2 2025-10-05T09:18:41.000Z 225.8 2025-10-05T09:18:42.000Z 225.8 2025-10-05T09:18:43.000Z 225.8 2025-10-05T09:18:44.000Z 225.6 2025-10-05T09:18:45.000Z 225.4 2025-10-05T09:18:46.000Z 225.3 2025-10-05T09:18:47.000Z 225.3 2025-10-05T09:18:48.000Z 225 2025-10-05T09:18:49.000Z 224.7 2025-10-05T09:18:50.000Z 224.5 2025-10-05T09:18:51.000Z 224.3 2025-10-05T09:18:52.000Z 224.2 2025-10-05T09:18:53.000Z 224 2025-10-05T09:18:54.000Z 223.8 2025-10-05T09:18:55.000Z 223.6 2025-10-05T09:18:56.000Z 223.6 2025-10-05T09:18:57.000Z 223.5 2025-10-05T09:18:58.000Z 223.1 2025-10-05T09:18:59.000Z 223.2 2025-10-05T09:19:00.000Z 223.2 2025-10-05T09:19:01.000Z 223.3 2025-10-05T09:19:02.000Z 223.4 2025-10-05T09:19:03.000Z 223.6 2025-10-05T09:19:04.000Z 223.5 2025-10-05T09:19:05.000Z 223.4 2025-10-05T09:19:06.000Z 223.4 2025-10-05T09:19:07.000Z 223.5 2025-10-05T09:19:08.000Z 223.5 2025-10-05T09:19:09.000Z 223.4 2025-10-05T09:19:10.000Z 223.5 2025-10-05T09:19:11.000Z 223.7 2025-10-05T09:19:12.000Z 224.1 2025-10-05T09:19:13.000Z 224.2 2025-10-05T09:19:14.000Z 224 2025-10-05T09:19:15.000Z 223.6 2025-10-05T09:19:16.000Z 222.9 2025-10-05T09:19:17.000Z 222.5 2025-10-05T09:19:18.000Z 222.2 2025-10-05T09:19:19.000Z 221.8 2025-10-05T09:19:20.000Z 221.4 2025-10-05T09:19:21.000Z 220.8 2025-10-05T09:19:22.000Z 220 2025-10-05T09:19:23.000Z 219.5 2025-10-05T09:19:24.000Z 219.2 2025-10-05T09:19:25.000Z 219.1 2025-10-05T09:19:26.000Z 219 2025-10-05T09:19:27.000Z 218.8 2025-10-05T09:19:28.000Z 218.5 2025-10-05T09:19:29.000Z 218 2025-10-05T09:19:30.000Z 217.8 2025-10-05T09:19:31.000Z 218.1 2025-10-05T09:19:32.000Z 218.4 2025-10-05T09:19:33.000Z 218.7 2025-10-05T09:19:34.000Z 218.6 2025-10-05T09:19:35.000Z 218.5 2025-10-05T09:19:36.000Z 218.4 2025-10-05T09:19:37.000Z 218.6 2025-10-05T09:19:38.000Z 218.9 2025-10-05T09:19:39.000Z 219.3 2025-10-05T09:19:40.000Z 219.8 2025-10-05T09:19:41.000Z 220.2 2025-10-05T09:19:42.000Z 220.8 2025-10-05T09:19:43.000Z 220.9 2025-10-05T09:19:44.000Z 221.1 2025-10-05T09:19:45.000Z 221.3 2025-10-05T09:19:46.000Z 221.6 2025-10-05T09:19:47.000Z 221.9 2025-10-05T09:19:48.000Z 221.9 2025-10-05T09:19:49.000Z 222 2025-10-05T09:19:50.000Z 222 2025-10-05T09:19:51.000Z 222.2 2025-10-05T09:19:52.000Z 222.1 2025-10-05T09:19:53.000Z 222.3 2025-10-05T09:19:54.000Z 221.9 2025-10-05T09:19:55.000Z 221.8 2025-10-05T09:19:56.000Z 221.7 2025-10-05T09:19:57.000Z 221.8 2025-10-05T09:19:58.000Z 221.7 2025-10-05T09:19:59.000Z 221.8 2025-10-05T09:20:00.000Z 222 2025-10-05T09:20:01.000Z 222.2 2025-10-05T09:20:02.000Z 222.1 2025-10-05T09:20:03.000Z 222 2025-10-05T09:20:04.000Z 221.9 2025-10-05T09:20:05.000Z 221.9 2025-10-05T09:20:06.000Z 221.8 2025-10-05T09:20:07.000Z 221.5 2025-10-05T09:20:08.000Z 221.3 2025-10-05T09:20:09.000Z 221.2 2025-10-05T09:20:10.000Z 221 2025-10-05T09:20:11.000Z 220.8 2025-10-05T09:20:12.000Z 220.6 2025-10-05T09:20:13.000Z 220.5 2025-10-05T09:20:14.000Z 220.3 2025-10-05T09:20:15.000Z 220.1 2025-10-05T09:20:16.000Z 219.8 2025-10-05T09:20:17.000Z 219.4 2025-10-05T09:20:18.000Z 219.3 2025-10-05T09:20:19.000Z 219.1 2025-10-05T09:20:20.000Z 219.1 2025-10-05T09:20:21.000Z 218.9 2025-10-05T09:20:22.000Z 218.9 2025-10-05T09:20:23.000Z 219.1 2025-10-05T09:20:24.000Z 219.2 2025-10-05T09:20:25.000Z 219.4 2025-10-05T09:20:26.000Z 219.6 2025-10-05T09:20:27.000Z 219.7 2025-10-05T09:20:28.000Z 219.8 2025-10-05T09:20:29.000Z 219.9 2025-10-05T09:20:30.000Z 219.8 2025-10-05T09:20:31.000Z 219.7 2025-10-05T09:20:32.000Z 219.8 2025-10-05T09:20:33.000Z 219.9 2025-10-05T09:20:34.000Z 220.2 2025-10-05T09:20:35.000Z 220.5 2025-10-05T09:20:36.000Z 220.8 2025-10-05T09:20:37.000Z 221 2025-10-05T09:20:38.000Z 220.9 2025-10-05T09:20:39.000Z 220.8 2025-10-05T09:20:40.000Z 220.7 2025-10-05T09:20:41.000Z 220.4 2025-10-05T09:20:42.000Z 220.5 2025-10-05T09:20:43.000Z 220.5 2025-10-05T09:20:44.000Z 220.7 2025-10-05T09:20:45.000Z 221.1 2025-10-05T09:20:46.000Z 221.4 2025-10-05T09:20:47.000Z 221.7 2025-10-05T09:20:48.000Z 221.8 2025-10-05T09:20:49.000Z 221.8 2025-10-05T09:20:50.000Z 221.7 2025-10-05T09:20:51.000Z 221.9 2025-10-05T09:20:52.000Z 222 2025-10-05T09:20:53.000Z 221.9 2025-10-05T09:20:54.000Z 221.6 2025-10-05T09:20:55.000Z 221.4 2025-10-05T09:20:56.000Z 221.4 2025-10-05T09:20:57.000Z 221.5 2025-10-05T09:20:58.000Z 221.4 2025-10-05T09:20:59.000Z 221.1 2025-10-05T09:21:00.000Z 220.9 2025-10-05T09:21:01.000Z 221 2025-10-05T09:21:02.000Z 221 2025-10-05T09:21:03.000Z 221.2 2025-10-05T09:21:04.000Z 221.6 2025-10-05T09:21:05.000Z 221.6 2025-10-05T09:21:06.000Z 221.9 2025-10-05T09:21:07.000Z 222 2025-10-05T09:21:08.000Z 222.3 2025-10-05T09:21:09.000Z 222.5 2025-10-05T09:21:10.000Z 222.5 2025-10-05T09:21:11.000Z 222.7 2025-10-05T09:21:12.000Z 223 2025-10-05T09:21:13.000Z 223.2 2025-10-05T09:21:14.000Z 223.4 2025-10-05T09:21:15.000Z 223.5 2025-10-05T09:21:16.000Z 223.6 2025-10-05T09:21:17.000Z 223.8 2025-10-05T09:21:18.000Z 224.1 2025-10-05T09:21:19.000Z 224.5 2025-10-05T09:21:20.000Z 224.8 2025-10-05T09:21:21.000Z 225 2025-10-05T09:21:22.000Z 225.5 2025-10-05T09:21:23.000Z 226 2025-10-05T09:21:24.000Z 226.6 2025-10-05T09:21:25.000Z 227.1 2025-10-05T09:21:26.000Z 227.4 2025-10-05T09:21:27.000Z 227.8 2025-10-05T09:21:28.000Z 228.1 2025-10-05T09:21:29.000Z 228.2 2025-10-05T09:21:30.000Z 228.2 2025-10-05T09:21:31.000Z 228.2 2025-10-05T09:21:32.000Z 228.2 2025-10-05T09:21:33.000Z 228.2 2025-10-05T09:21:34.000Z 228.2 2025-10-05T09:21:35.000Z 228.2 2025-10-05T09:21:36.000Z 228.2 2025-10-05T09:21:37.000Z 228.2 2025-10-05T09:21:38.000Z 228.2 2025-10-05T09:21:39.000Z 228.2 2025-10-05T09:21:40.000Z 228.2 2025-10-05T09:21:41.000Z 228.2 2025-10-05T09:21:42.000Z 228.2 2025-10-05T09:21:43.000Z 228.2 2025-10-05T09:21:44.000Z 228.2 2025-10-05T09:21:45.000Z 228.2 2025-10-05T09:21:46.000Z 228.2 2025-10-05T09:21:47.000Z 228.2 2025-10-05T09:21:48.000Z 228.2 2025-10-05T09:21:49.000Z 228.2 2025-10-05T09:21:50.000Z 228.2 2025-10-05T09:21:51.000Z 228.2 2025-10-05T09:21:52.000Z 228.2 2025-10-05T09:21:53.000Z 228.2 2025-10-05T09:21:54.000Z 228.2 2025-10-05T09:21:55.000Z 228.2 2025-10-05T09:21:56.000Z 228.2 2025-10-05T09:21:57.000Z 228.2 2025-10-05T09:21:58.000Z 228.2 2025-10-05T09:21:59.000Z 228.2 2025-10-05T09:22:00.000Z 228.2 2025-10-05T09:22:01.000Z 228.2 2025-10-05T09:22:02.000Z 228.2 2025-10-05T09:22:03.000Z 228.2 2025-10-05T09:22:04.000Z 228.2 2025-10-05T09:22:05.000Z 228.2 2025-10-05T09:22:06.000Z 228.2 2025-10-05T09:22:07.000Z 228.2 2025-10-05T09:22:08.000Z 228.2 2025-10-05T09:22:09.000Z 228.2 2025-10-05T09:22:10.000Z 228.2 2025-10-05T09:22:11.000Z 228.2 2025-10-05T09:22:12.000Z 228.2 2025-10-05T09:22:13.000Z 228.2 2025-10-05T09:22:14.000Z 228.2 2025-10-05T09:22:15.000Z 228.2 2025-10-05T09:22:16.000Z 228.2 2025-10-05T09:22:17.000Z 228.2 2025-10-05T09:22:18.000Z 228.2 2025-10-05T09:22:19.000Z 228.2 2025-10-05T09:22:20.000Z 228.2 2025-10-05T09:22:21.000Z 228.2 2025-10-05T09:22:22.000Z 228.2 2025-10-05T09:22:23.000Z 228.2 2025-10-05T09:22:24.000Z 228.2 2025-10-05T09:22:25.000Z 228.2 2025-10-05T09:22:26.000Z 228.2 2025-10-05T09:22:27.000Z 228.2 2025-10-05T09:22:28.000Z 228.2 2025-10-05T09:22:29.000Z 228.2 2025-10-05T09:22:30.000Z 228.2 2025-10-05T09:22:31.000Z 228.2 2025-10-05T09:22:32.000Z 225.6 2025-10-05T09:22:33.000Z 225.8 2025-10-05T09:22:34.000Z 226.2 2025-10-05T09:22:35.000Z 226.5 2025-10-05T09:22:36.000Z 226.5 2025-10-05T09:22:37.000Z 226.6 2025-10-05T09:22:38.000Z 226.7 2025-10-05T09:22:39.000Z 226.8 2025-10-05T09:22:40.000Z 227.1 2025-10-05T09:22:41.000Z 227.3 2025-10-05T09:22:42.000Z 227.3 2025-10-05T09:22:43.000Z 227.3 2025-10-05T09:22:44.000Z 227.3 2025-10-05T09:22:45.000Z 227.3 2025-10-05T09:22:46.000Z 227.3 2025-10-05T09:22:47.000Z 227.3 2025-10-05T09:22:48.000Z 228.1 2025-10-05T09:22:49.000Z 228.1 2025-10-05T09:22:50.000Z 228 2025-10-05T09:22:51.000Z 228.1 2025-10-05T09:22:52.000Z 228 2025-10-05T09:22:53.000Z 227.8 2025-10-05T09:22:54.000Z 227.6 2025-10-05T09:22:55.000Z 227.3 2025-10-05T09:22:56.000Z 227.3 2025-10-05T09:22:57.000Z 227.1 2025-10-05T09:22:58.000Z 227 2025-10-05T09:22:59.000Z 226.8 2025-10-05T09:23:00.000Z 226.5 2025-10-05T09:23:01.000Z 226.3 2025-10-05T09:23:02.000Z 226.2 2025-10-05T09:23:03.000Z 226.1 2025-10-05T09:23:04.000Z 226 2025-10-05T09:23:05.000Z 225.8 2025-10-05T09:23:06.000Z 225.6 2025-10-05T09:23:07.000Z 225.5 2025-10-05T09:23:08.000Z 225.4 2025-10-05T09:23:09.000Z 225.4 2025-10-05T09:23:10.000Z 225.4 2025-10-05T09:23:11.000Z 225.7 2025-10-05T09:23:12.000Z 225.8 2025-10-05T09:23:13.000Z 226.1 2025-10-05T09:23:14.000Z 226.5 2025-10-05T09:23:15.000Z 226.7 2025-10-05T09:23:16.000Z 227 2025-10-05T09:23:17.000Z 226.9 2025-10-05T09:23:18.000Z 226.8 2025-10-05T09:23:19.000Z 227 2025-10-05T09:23:20.000Z 227 2025-10-05T09:23:21.000Z 227.2 2025-10-05T09:23:22.000Z 227.5 2025-10-05T09:23:23.000Z 227.6 2025-10-05T09:23:24.000Z 227.8 2025-10-05T09:23:25.000Z 227.9 2025-10-05T09:23:26.000Z 227.8 2025-10-05T09:23:27.000Z 227.9 2025-10-05T09:23:28.000Z 227.9 2025-10-05T09:23:29.000Z 227.9 2025-10-05T09:23:30.000Z 227.9 2025-10-05T09:23:31.000Z 227.9 2025-10-05T09:23:32.000Z 227.9 2025-10-05T09:23:33.000Z 227.3 2025-10-05T09:23:34.000Z 227 2025-10-05T09:23:35.000Z 226.7 2025-10-05T09:23:36.000Z 226.5 2025-10-05T09:23:37.000Z 226.2 2025-10-05T09:23:38.000Z 225.7 2025-10-05T09:23:39.000Z 225.5 2025-10-05T09:23:40.000Z 225.4 2025-10-05T09:23:41.000Z 225.3 2025-10-05T09:23:42.000Z 224.9 2025-10-05T09:23:43.000Z 224.5 2025-10-05T09:23:44.000Z 224.2 2025-10-05T09:23:45.000Z 223.8 2025-10-05T09:23:46.000Z 223.5 2025-10-05T09:23:47.000Z 223.1 2025-10-05T09:23:48.000Z 222.8 2025-10-05T09:23:49.000Z 222.7 2025-10-05T09:23:50.000Z 222.6 2025-10-05T09:23:51.000Z 222.4 2025-10-05T09:23:52.000Z 222.5 2025-10-05T09:23:53.000Z 222.3 2025-10-05T09:23:54.000Z 222.3 2025-10-05T09:23:55.000Z 222.1 2025-10-05T09:23:56.000Z 222.4 2025-10-05T09:23:57.000Z 222.4 2025-10-05T09:23:58.000Z 222.4 2025-10-05T09:23:59.000Z 222.5 2025-10-05T09:24:00.000Z 222 2025-10-05T09:24:01.000Z 221.7 2025-10-05T09:24:02.000Z 221.2 2025-10-05T09:24:03.000Z 220.9 2025-10-05T09:24:04.000Z 220.7 2025-10-05T09:24:05.000Z 220 2025-10-05T09:24:06.000Z 219.5 2025-10-05T09:24:07.000Z 219 2025-10-05T09:24:08.000Z 218.8 2025-10-05T09:24:09.000Z 218.4 2025-10-05T09:24:10.000Z 218.4 2025-10-05T09:24:11.000Z 218.4 2025-10-05T09:24:12.000Z 218.4 2025-10-05T09:24:13.000Z 218.4 2025-10-05T09:24:14.000Z 218.4 2025-10-05T09:24:15.000Z 218.4 2025-10-05T09:24:16.000Z 218.4 2025-10-05T09:24:17.000Z 218.4 2025-10-05T09:24:18.000Z 218.4 2025-10-05T09:24:19.000Z 218.4 2025-10-05T09:24:20.000Z 218.4 2025-10-05T09:24:21.000Z 218.4 2025-10-05T09:24:22.000Z 218.4 2025-10-05T09:24:23.000Z 218.4 2025-10-05T09:24:24.000Z 218.4 2025-10-05T09:24:25.000Z 218.4 2025-10-05T09:24:26.000Z 218.4 2025-10-05T09:24:27.000Z 217 2025-10-05T09:24:28.000Z 217.2 2025-10-05T09:24:29.000Z 217.5 2025-10-05T09:24:30.000Z 217.8 2025-10-05T09:24:31.000Z 218.3 2025-10-05T09:24:32.000Z 218.5 2025-10-05T09:24:33.000Z 218.8 2025-10-05T09:24:34.000Z 219.1 2025-10-05T09:24:35.000Z 219.4 2025-10-05T09:24:36.000Z 219.4 2025-10-05T09:24:37.000Z 219.8 2025-10-05T09:24:38.000Z 220 2025-10-05T09:24:39.000Z 220.3 2025-10-05T09:24:40.000Z 220.6 2025-10-05T09:24:41.000Z 221.1 2025-10-05T09:24:42.000Z 221.5 2025-10-05T09:24:43.000Z 222.2 2025-10-05T09:24:44.000Z 222.2 2025-10-05T09:24:45.000Z 222.4 2025-10-05T09:24:46.000Z 222.8 2025-10-05T09:24:47.000Z 223.1 2025-10-05T09:24:48.000Z 223.2 2025-10-05T09:24:49.000Z 223.2 2025-10-05T09:24:50.000Z 223.4 2025-10-05T09:24:51.000Z 223.3 2025-10-05T09:24:52.000Z 223.2 2025-10-05T09:24:53.000Z 223.1 2025-10-05T09:24:54.000Z 223.1 2025-10-05T09:24:55.000Z 223.1 2025-10-05T09:24:56.000Z 223.1 2025-10-05T09:24:57.000Z 223.1 2025-10-05T09:24:58.000Z 223.1 2025-10-05T09:24:59.000Z 223.1 2025-10-05T09:25:00.000Z 223.1 2025-10-05T09:25:01.000Z 223.1 2025-10-05T09:25:02.000Z 223.1 2025-10-05T09:25:03.000Z 223.1 2025-10-05T09:25:04.000Z 223.1 2025-10-05T09:25:05.000Z 223.1 2025-10-05T09:25:06.000Z 223.1 2025-10-05T09:25:07.000Z 223.1 2025-10-05T09:25:08.000Z 223.1 2025-10-05T09:25:09.000Z 223.1 2025-10-05T09:25:10.000Z 223.1 2025-10-05T09:25:11.000Z 223.1 2025-10-05T09:25:12.000Z 223.1 2025-10-05T09:25:13.000Z 223.1 2025-10-05T09:25:14.000Z 223.1 2025-10-05T09:25:15.000Z 223.1 2025-10-05T09:25:16.000Z 223.1 2025-10-05T09:25:17.000Z 223.1 2025-10-05T09:25:18.000Z 223.1 2025-10-05T09:25:19.000Z 223.1 2025-10-05T09:25:20.000Z 223.1 2025-10-05T09:25:21.000Z 223.1 2025-10-05T09:25:22.000Z 223.1 2025-10-05T09:25:23.000Z 223.1 2025-10-05T09:25:24.000Z 223.1 2025-10-05T09:25:25.000Z 223.1 2025-10-05T09:25:26.000Z 223.1 2025-10-05T09:25:27.000Z 223.1 2025-10-05T09:25:28.000Z 223.1 2025-10-05T09:25:29.000Z 223.1 2025-10-05T09:25:30.000Z 223.1 2025-10-05T09:25:31.000Z 223.1 2025-10-05T09:25:32.000Z 223.1 2025-10-05T09:25:33.000Z 223.1 2025-10-05T09:25:34.000Z 223.1 2025-10-05T09:25:35.000Z 223.1 2025-10-05T09:25:36.000Z 223.1 2025-10-05T09:25:37.000Z 223.1 2025-10-05T09:25:38.000Z 223.1 2025-10-05T09:25:39.000Z 223.1 2025-10-05T09:25:40.000Z 223.1 2025-10-05T09:25:41.000Z 223.1 2025-10-05T09:25:42.000Z 223.1 2025-10-05T09:25:43.000Z 223.1 2025-10-05T09:25:44.000Z 223.1 2025-10-05T09:25:45.000Z 223.1 2025-10-05T09:25:46.000Z 223.1 2025-10-05T09:25:47.000Z 223.1 2025-10-05T09:25:48.000Z 223.1 2025-10-05T09:25:49.000Z 223.1 2025-10-05T09:25:50.000Z 223.1 2025-10-05T09:25:51.000Z 223.1 2025-10-05T09:25:52.000Z 223.1 2025-10-05T09:25:53.000Z 223.1 2025-10-05T09:25:54.000Z 223.1 2025-10-05T09:25:55.000Z 223.1 2025-10-05T09:25:56.000Z 223.1 2025-10-05T09:25:57.000Z 223.1 2025-10-05T09:25:58.000Z 223.1 2025-10-05T09:25:59.000Z 223.1 2025-10-05T09:26:00.000Z 223.1 2025-10-05T09:26:01.000Z 223.1 2025-10-05T09:26:02.000Z 223.1 2025-10-05T09:26:03.000Z 223.1 2025-10-05T09:26:04.000Z 223.1 2025-10-05T09:26:05.000Z 223.1 2025-10-05T09:26:06.000Z 223.1 2025-10-05T09:26:07.000Z 223.1 2025-10-05T09:26:08.000Z 223.1 2025-10-05T09:26:09.000Z 223.1 2025-10-05T09:26:10.000Z 223.1 2025-10-05T09:26:11.000Z 223.1 2025-10-05T09:26:12.000Z 223.1 2025-10-05T09:26:13.000Z 223.1 2025-10-05T09:26:14.000Z 223.1 2025-10-05T09:26:15.000Z 223.1 2025-10-05T09:26:16.000Z 223.1 2025-10-05T09:26:17.000Z 223.1 2025-10-05T09:26:18.000Z 223.1 2025-10-05T09:26:19.000Z 223.1 2025-10-05T09:26:20.000Z 223.1 2025-10-05T09:26:21.000Z 223.1 2025-10-05T09:26:22.000Z 223.1 2025-10-05T09:26:23.000Z 223.1 2025-10-05T09:26:24.000Z 223.1 2025-10-05T09:26:25.000Z 216.7 2025-10-05T09:26:26.000Z 217 2025-10-05T09:26:27.000Z 217.3 2025-10-05T09:26:28.000Z 217.6 2025-10-05T09:26:29.000Z 218.1 2025-10-05T09:26:30.000Z 218.5 2025-10-05T09:26:31.000Z 218.9 2025-10-05T09:26:32.000Z 219.3 2025-10-05T09:26:33.000Z 219.7 2025-10-05T09:26:34.000Z 220.2 2025-10-05T09:26:35.000Z 220.4 2025-10-05T09:26:36.000Z 220.7 2025-10-05T09:26:37.000Z 220.8 2025-10-05T09:26:38.000Z 221 2025-10-05T09:26:39.000Z 221.1 2025-10-05T09:26:40.000Z 221.3 2025-10-05T09:26:41.000Z 221.5 2025-10-05T09:26:42.000Z 221.7 2025-10-05T09:26:43.000Z 221.9 2025-10-05T09:26:44.000Z 222.1 2025-10-05T09:26:45.000Z 222.2 2025-10-05T09:26:46.000Z 222.2 2025-10-05T09:26:47.000Z 222.2 2025-10-05T09:26:48.000Z 222.3 2025-10-05T09:26:49.000Z 222.3 2025-10-05T09:26:50.000Z 222.5 2025-10-05T09:26:51.000Z 222.5 2025-10-05T09:26:52.000Z 222.4 2025-10-05T09:26:53.000Z 222.3 2025-10-05T09:26:54.000Z 222.3 2025-10-05T09:26:55.000Z 222.1 2025-10-05T09:26:56.000Z 222 2025-10-05T09:26:57.000Z 221.8 2025-10-05T09:26:58.000Z 221.7 2025-10-05T09:26:59.000Z 221.7 2025-10-05T09:27:00.000Z 221.6 2025-10-05T09:27:01.000Z 222 2025-10-05T09:27:02.000Z 222.2 2025-10-05T09:27:03.000Z 222.4 2025-10-05T09:27:04.000Z 222.6 2025-10-05T09:27:05.000Z 222.8 2025-10-05T09:27:06.000Z 222.8 2025-10-05T09:27:07.000Z 222.8 2025-10-05T09:27:08.000Z 222.8 2025-10-05T09:27:09.000Z 222.7 2025-10-05T09:27:10.000Z 222.6 2025-10-05T09:27:11.000Z 222.6 2025-10-05T09:27:12.000Z 222.5 2025-10-05T09:27:13.000Z 222.4 2025-10-05T09:27:14.000Z 222.2 2025-10-05T09:27:15.000Z 222 2025-10-05T09:27:16.000Z 221.8 2025-10-05T09:27:17.000Z 221.4 2025-10-05T09:27:18.000Z 221.3 2025-10-05T09:27:19.000Z 221.1 2025-10-05T09:27:20.000Z 220.8 2025-10-05T09:27:21.000Z 220.7 2025-10-05T09:27:22.000Z 220.6 2025-10-05T09:27:23.000Z 220.6 2025-10-05T09:27:24.000Z 220.5 2025-10-05T09:27:25.000Z 220.4 2025-10-05T09:27:26.000Z 220.3 2025-10-05T09:27:27.000Z 220.2 2025-10-05T09:27:28.000Z 220.2 2025-10-05T09:27:29.000Z 220.3 2025-10-05T09:27:30.000Z 220.4 2025-10-05T09:27:31.000Z 220.2 2025-10-05T09:27:32.000Z 220.1 2025-10-05T09:27:33.000Z 220 2025-10-05T09:27:34.000Z 220 2025-10-05T09:27:35.000Z 220 2025-10-05T09:27:36.000Z 219.9 2025-10-05T09:27:37.000Z 219.9 2025-10-05T09:27:38.000Z 220 2025-10-05T09:27:39.000Z 220 2025-10-05T09:27:40.000Z 220 2025-10-05T09:27:41.000Z 220 2025-10-05T09:27:42.000Z 220.1 2025-10-05T09:27:43.000Z 220.2 2025-10-05T09:27:44.000Z 220 2025-10-05T09:27:45.000Z 219.8 2025-10-05T09:27:46.000Z 219.6 2025-10-05T09:27:47.000Z 219.5 2025-10-05T09:27:48.000Z 219.4 2025-10-05T09:27:49.000Z 219.6 2025-10-05T09:27:50.000Z 219.6 2025-10-05T09:27:51.000Z 219.7 2025-10-05T09:27:52.000Z 219.9 2025-10-05T09:27:53.000Z 219.8 2025-10-05T09:27:54.000Z 219.6 2025-10-05T09:27:55.000Z 219.4 2025-10-05T09:27:56.000Z 219.2 2025-10-05T09:27:57.000Z 219 2025-10-05T09:27:58.000Z 218.9 2025-10-05T09:27:59.000Z 218.9 2025-10-05T09:28:00.000Z 218.8 2025-10-05T09:28:01.000Z 218.6 2025-10-05T09:28:02.000Z 218.5 2025-10-05T09:28:03.000Z 218.4 2025-10-05T09:28:04.000Z 218.3 2025-10-05T09:28:05.000Z 218.3 2025-10-05T09:28:06.000Z 218.1 2025-10-05T09:28:07.000Z 218 2025-10-05T09:28:08.000Z 217.9 2025-10-05T09:28:09.000Z 217.9 2025-10-05T09:28:10.000Z 218 2025-10-05T09:28:11.000Z 217.9 2025-10-05T09:28:12.000Z 217.9 2025-10-05T09:28:13.000Z 218.1 2025-10-05T09:28:14.000Z 218.4 2025-10-05T09:28:15.000Z 218.6 2025-10-05T09:28:16.000Z 219.1 2025-10-05T09:28:17.000Z 219.6 2025-10-05T09:28:18.000Z 220.1 2025-10-05T09:28:19.000Z 220.2 2025-10-05T09:28:20.000Z 220.2 2025-10-05T09:28:21.000Z 220.2 2025-10-05T09:28:22.000Z 220.2 2025-10-05T09:28:23.000Z 220.2 2025-10-05T09:28:24.000Z 220.2 2025-10-05T09:28:25.000Z 220.2 2025-10-05T09:28:26.000Z 220.2 2025-10-05T09:28:27.000Z 220.2 2025-10-05T09:28:28.000Z 220.2 2025-10-05T09:28:29.000Z 220.2 2025-10-05T09:28:30.000Z 220.2 2025-10-05T09:28:31.000Z 220.2 2025-10-05T09:28:32.000Z 220.2 2025-10-05T09:28:33.000Z 220.2 2025-10-05T09:28:34.000Z 220.2 2025-10-05T09:28:35.000Z 220.2 2025-10-05T09:28:36.000Z 220.2 2025-10-05T09:28:37.000Z 220.2 2025-10-05T09:28:38.000Z 220.2 2025-10-05T09:28:39.000Z 220.2 2025-10-05T09:28:40.000Z 220.2 2025-10-05T09:28:41.000Z 220.2 2025-10-05T09:28:42.000Z 220.8 2025-10-05T09:28:43.000Z 220.5 2025-10-05T09:28:44.000Z 220.5 2025-10-05T09:28:45.000Z 220.9 2025-10-05T09:28:46.000Z 221.1 2025-10-05T09:28:47.000Z 221.4 2025-10-05T09:28:48.000Z 221.7 2025-10-05T09:28:49.000Z 221.9 2025-10-05T09:28:50.000Z 222.5 2025-10-05T09:28:51.000Z 222.9 2025-10-05T09:28:52.000Z 223 2025-10-05T09:28:53.000Z 222.8 2025-10-05T09:28:54.000Z 222.7 2025-10-05T09:28:55.000Z 222.7 2025-10-05T09:28:56.000Z 222.5 2025-10-05T09:28:57.000Z 222.2 2025-10-05T09:28:58.000Z 221.9 2025-10-05T09:28:59.000Z 221.9 2025-10-05T09:29:00.000Z 221.9 2025-10-05T09:29:01.000Z 221.6 2025-10-05T09:29:02.000Z 221.3 2025-10-05T09:29:03.000Z 221.1 2025-10-05T09:29:04.000Z 220.9 2025-10-05T09:29:05.000Z 221 2025-10-05T09:29:06.000Z 220.9 2025-10-05T09:29:07.000Z 221.1 2025-10-05T09:29:08.000Z 221.1 2025-10-05T09:29:09.000Z 221.1 2025-10-05T09:29:10.000Z 221.1 2025-10-05T09:29:11.000Z 221.1 2025-10-05T09:29:12.000Z 221.1 2025-10-05T09:29:13.000Z 221.1 2025-10-05T09:29:14.000Z 221.1 2025-10-05T09:29:15.000Z 221.1 2025-10-05T09:29:16.000Z 221.1 2025-10-05T09:29:17.000Z 221.1 2025-10-05T09:29:18.000Z 221.1 2025-10-05T09:29:19.000Z 221.1 2025-10-05T09:29:20.000Z 221.1 2025-10-05T09:29:21.000Z 221.1 2025-10-05T09:29:22.000Z 221.1 2025-10-05T09:29:23.000Z 221.1 2025-10-05T09:29:24.000Z 221.1 2025-10-05T09:29:25.000Z 221.1 2025-10-05T09:29:26.000Z 221.1 2025-10-05T09:29:27.000Z 221.1 2025-10-05T09:29:28.000Z 221.1 2025-10-05T09:29:29.000Z 221.1 2025-10-05T09:29:30.000Z 221.1 2025-10-05T09:29:31.000Z 219.5 2025-10-05T09:29:32.000Z 219.6 2025-10-05T09:29:33.000Z 219.5 2025-10-05T09:29:34.000Z 219.4 2025-10-05T09:29:35.000Z 219.4 2025-10-05T09:29:36.000Z 219.5 2025-10-05T09:29:37.000Z 219.4 2025-10-05T09:29:38.000Z 219.4 2025-10-05T09:29:39.000Z 219.4 2025-10-05T09:29:40.000Z 219.5 2025-10-05T09:29:41.000Z 219.7 2025-10-05T09:29:42.000Z 219.8 2025-10-05T09:29:43.000Z 219.9 2025-10-05T09:29:44.000Z 220 2025-10-05T09:29:45.000Z 220 2025-10-05T09:29:46.000Z 219.9 2025-10-05T09:29:47.000Z 219.8 2025-10-05T09:29:48.000Z 219.9 2025-10-05T09:29:49.000Z 219.7 2025-10-05T09:29:50.000Z 219.6 2025-10-05T09:29:51.000Z 219.4 2025-10-05T09:29:52.000Z 219.3 2025-10-05T09:29:53.000Z 219.1 2025-10-05T09:29:54.000Z 218.9 2025-10-05T09:29:55.000Z 218.7 2025-10-05T09:29:56.000Z 218.6 2025-10-05T09:29:57.000Z 218.5 2025-10-05T09:29:58.000Z 218.4 2025-10-05T09:29:59.000Z 218 2025-10-05T09:30:00.000Z 217.5 2025-10-05T09:30:01.000Z 217 2025-10-05T09:30:02.000Z 216.6 2025-10-05T09:30:03.000Z 216.4 2025-10-05T09:30:04.000Z 216.3 2025-10-05T09:30:05.000Z 215.8 2025-10-05T09:30:06.000Z 215.7 2025-10-05T09:30:07.000Z 215.4 2025-10-05T09:30:08.000Z 215.3 2025-10-05T09:30:09.000Z 215.3 2025-10-05T09:30:10.000Z 215.3 2025-10-05T09:30:11.000Z 215.4 2025-10-05T09:30:12.000Z 215.5 2025-10-05T09:30:13.000Z 215.6 2025-10-05T09:30:14.000Z 215.6 2025-10-05T09:30:15.000Z 215.6 2025-10-05T09:30:16.000Z 215.5 2025-10-05T09:30:17.000Z 215.4 2025-10-05T09:30:18.000Z 215.3 2025-10-05T09:30:19.000Z 215.1 2025-10-05T09:30:20.000Z 214.9 2025-10-05T09:30:21.000Z 215 2025-10-05T09:30:22.000Z 215 2025-10-05T09:30:23.000Z 215 2025-10-05T09:30:24.000Z 215 2025-10-05T09:30:25.000Z 215 2025-10-05T09:30:26.000Z 215.1 2025-10-05T09:30:27.000Z 215.2 2025-10-05T09:30:28.000Z 215.2 2025-10-05T09:30:29.000Z 215.3 2025-10-05T09:30:30.000Z 215.3 2025-10-05T09:30:31.000Z 215.2 2025-10-05T09:30:32.000Z 214.9 2025-10-05T09:30:33.000Z 214.8 2025-10-05T09:30:34.000Z 214.8 2025-10-05T09:30:35.000Z 214.9 2025-10-05T09:30:36.000Z 214.6 2025-10-05T09:30:37.000Z 214.5 2025-10-05T09:30:38.000Z 214.2 2025-10-05T09:30:39.000Z 213.3 2025-10-05T09:30:40.000Z 212.8 2025-10-05T09:30:41.000Z 212.4 2025-10-05T09:30:42.000Z 212.2 2025-10-05T09:30:43.000Z 212.7 2025-10-05T09:30:44.000Z 213 2025-10-05T09:30:45.000Z 213 2025-10-05T09:30:46.000Z 212.6 2025-10-05T09:30:47.000Z 212.5 2025-10-05T09:30:48.000Z 212.5 2025-10-05T09:30:49.000Z 212.6 2025-10-05T09:30:50.000Z 212.6 2025-10-05T09:30:51.000Z 212.8 2025-10-05T09:30:52.000Z 212.9 2025-10-05T09:30:53.000Z 213 2025-10-05T09:30:54.000Z 213.3 2025-10-05T09:30:55.000Z 213.7 2025-10-05T09:30:56.000Z 213.7 2025-10-05T09:30:57.000Z 213.4 2025-10-05T09:30:58.000Z 213 2025-10-05T09:30:59.000Z 212.4 2025-10-05T09:31:00.000Z 212.4 2025-10-05T09:31:01.000Z 212.2 2025-10-05T09:31:02.000Z 212 2025-10-05T09:31:03.000Z 211.8 2025-10-05T09:31:04.000Z 211.8 2025-10-05T09:31:05.000Z 211.7 2025-10-05T09:31:06.000Z 211.9 2025-10-05T09:31:07.000Z 212 2025-10-05T09:31:08.000Z 212 2025-10-05T09:31:09.000Z 211.8 2025-10-05T09:31:10.000Z 211.8 2025-10-05T09:31:11.000Z 211.7 2025-10-05T09:31:12.000Z 211.8 2025-10-05T09:31:13.000Z 211.9 2025-10-05T09:31:14.000Z 211.9 2025-10-05T09:31:15.000Z 212.1 2025-10-05T09:31:16.000Z 212.2 2025-10-05T09:31:17.000Z 212.2 2025-10-05T09:31:18.000Z 212.2 2025-10-05T09:31:19.000Z 212.3 2025-10-05T09:31:20.000Z 212.3 2025-10-05T09:31:21.000Z 212.4 2025-10-05T09:31:22.000Z 212.4 2025-10-05T09:31:23.000Z 212.5 2025-10-05T09:31:24.000Z 212.7 2025-10-05T09:31:25.000Z 212.9 2025-10-05T09:31:26.000Z 213.1 2025-10-05T09:31:27.000Z 213.2 2025-10-05T09:31:28.000Z 213.2 2025-10-05T09:31:29.000Z 213.4 2025-10-05T09:31:30.000Z 213.6 2025-10-05T09:31:31.000Z 213.8 2025-10-05T09:31:32.000Z 213.9 2025-10-05T09:31:33.000Z 214.1 2025-10-05T09:31:34.000Z 213.9 2025-10-05T09:31:35.000Z 213.9 2025-10-05T09:31:36.000Z 213.9 2025-10-05T09:31:37.000Z 214 2025-10-05T09:31:38.000Z 214.2 2025-10-05T09:31:39.000Z 214.1 2025-10-05T09:31:40.000Z 213.9 2025-10-05T09:31:41.000Z 213.5 2025-10-05T09:31:42.000Z 213.1 2025-10-05T09:31:43.000Z 212.8 2025-10-05T09:31:44.000Z 212.7 2025-10-05T09:31:45.000Z 212.8 2025-10-05T09:31:46.000Z 212.9 2025-10-05T09:31:47.000Z 213 2025-10-05T09:31:48.000Z 213.1 2025-10-05T09:31:49.000Z 213.1 2025-10-05T09:31:50.000Z 213.2 2025-10-05T09:31:51.000Z 213.1 2025-10-05T09:31:52.000Z 212.7 2025-10-05T09:31:53.000Z 212.7 2025-10-05T09:31:54.000Z 212.4 2025-10-05T09:31:55.000Z 212.3 2025-10-05T09:31:56.000Z 212.2 2025-10-05T09:31:57.000Z 212.1 2025-10-05T09:31:58.000Z 211.9 2025-10-05T09:31:59.000Z 211.7 2025-10-05T09:32:00.000Z 211.5 2025-10-05T09:32:01.000Z 211.4 2025-10-05T09:32:02.000Z 211.5 2025-10-05T09:32:03.000Z 211.4 2025-10-05T09:32:04.000Z 211.5 2025-10-05T09:32:05.000Z 211.5 2025-10-05T09:32:06.000Z 211.5 2025-10-05T09:32:07.000Z 211.4 2025-10-05T09:32:08.000Z 211.4 2025-10-05T09:32:09.000Z 211.2 2025-10-05T09:32:10.000Z 211.2 2025-10-05T09:32:11.000Z 211.1 2025-10-05T09:32:12.000Z 211 2025-10-05T09:32:13.000Z 210.8 2025-10-05T09:32:14.000Z 210.2 2025-10-05T09:32:15.000Z 210 2025-10-05T09:32:16.000Z 210 2025-10-05T09:32:17.000Z 210 2025-10-05T09:32:18.000Z 210 2025-10-05T09:32:19.000Z 210.1 2025-10-05T09:32:20.000Z 210.2 2025-10-05T09:32:21.000Z 210.6 2025-10-05T09:32:22.000Z 211.2 2025-10-05T09:32:23.000Z 211.6 2025-10-05T09:32:24.000Z 211.8 2025-10-05T09:32:25.000Z 211.9 2025-10-05T09:32:26.000Z 211.9 2025-10-05T09:32:27.000Z 211.9 2025-10-05T09:32:28.000Z 211.8 2025-10-05T09:32:29.000Z 211.9 2025-10-05T09:32:30.000Z 212.1 2025-10-05T09:32:31.000Z 212.4 2025-10-05T09:32:32.000Z 212.7 2025-10-05T09:32:33.000Z 212.6 2025-10-05T09:32:34.000Z 212.6 2025-10-05T09:32:35.000Z 212.9 2025-10-05T09:32:36.000Z 213.2 2025-10-05T09:32:37.000Z 213.4 2025-10-05T09:32:38.000Z 213.8 2025-10-05T09:32:39.000Z 214 2025-10-05T09:32:40.000Z 214 2025-10-05T09:32:41.000Z 214.3 2025-10-05T09:32:42.000Z 214.5 2025-10-05T09:32:43.000Z 214.9 2025-10-05T09:32:44.000Z 215.1 2025-10-05T09:32:45.000Z 215.2 2025-10-05T09:32:46.000Z 215.4 2025-10-05T09:32:47.000Z 215.7 2025-10-05T09:32:48.000Z 215.9 2025-10-05T09:32:49.000Z 215.6 2025-10-05T09:32:50.000Z 215.3 2025-10-05T09:32:51.000Z 215 2025-10-05T09:32:52.000Z 215.2 2025-10-05T09:32:53.000Z 215.1 2025-10-05T09:32:54.000Z 215 2025-10-05T09:32:55.000Z 214.6 2025-10-05T09:32:56.000Z 214.6 2025-10-05T09:32:57.000Z 214.7 2025-10-05T09:32:58.000Z 214.6 2025-10-05T09:32:59.000Z 214.6 2025-10-05T09:33:00.000Z 214.3 2025-10-05T09:33:01.000Z 214.1 2025-10-05T09:33:02.000Z 213.8 2025-10-05T09:33:03.000Z 213.7 2025-10-05T09:33:04.000Z 213.5 2025-10-05T09:33:05.000Z 213.4 2025-10-05T09:33:06.000Z 213.4 2025-10-05T09:33:07.000Z 213.3 2025-10-05T09:33:08.000Z 213.5 2025-10-05T09:33:09.000Z 213.6 2025-10-05T09:33:10.000Z 214.2 2025-10-05T09:33:11.000Z 214.4 2025-10-05T09:33:12.000Z 214.4 2025-10-05T09:33:13.000Z 214.5 2025-10-05T09:33:14.000Z 214.7 2025-10-05T09:33:15.000Z 215 2025-10-05T09:33:16.000Z 215 2025-10-05T09:33:17.000Z 215.1 2025-10-05T09:33:18.000Z 215.1 2025-10-05T09:33:19.000Z 215.1 2025-10-05T09:33:20.000Z 215 2025-10-05T09:33:21.000Z 215 2025-10-05T09:33:22.000Z 214.9 2025-10-05T09:33:23.000Z 215 2025-10-05T09:33:24.000Z 215.1 2025-10-05T09:33:25.000Z 215.2 2025-10-05T09:33:26.000Z 215.1 2025-10-05T09:33:27.000Z 215 2025-10-05T09:33:28.000Z 214.9 2025-10-05T09:33:29.000Z 215.1 2025-10-05T09:33:30.000Z 215.1 2025-10-05T09:33:31.000Z 215.3 2025-10-05T09:33:32.000Z 215.5 2025-10-05T09:33:33.000Z 215.7 2025-10-05T09:33:34.000Z 215.8 2025-10-05T09:33:35.000Z 215.8 2025-10-05T09:33:36.000Z 216 2025-10-05T09:33:37.000Z 216.6 2025-10-05T09:33:38.000Z 217.1 2025-10-05T09:33:39.000Z 217.1 2025-10-05T09:33:40.000Z 217.3 2025-10-05T09:33:41.000Z 217.6 2025-10-05T09:33:42.000Z 217.3 2025-10-05T09:33:43.000Z 217 2025-10-05T09:33:44.000Z 216.5 2025-10-05T09:33:45.000Z 216.3 2025-10-05T09:33:46.000Z 215.9 2025-10-05T09:33:47.000Z 215.8 2025-10-05T09:33:48.000Z 215.6 2025-10-05T09:33:49.000Z 215.3 2025-10-05T09:33:50.000Z 215.4 2025-10-05T09:33:51.000Z 215.5 2025-10-05T09:33:52.000Z 215.6 2025-10-05T09:33:53.000Z 215.7 2025-10-05T09:33:54.000Z 215.7 2025-10-05T09:33:55.000Z 215.6 2025-10-05T09:33:56.000Z 215.7 2025-10-05T09:33:57.000Z 215.6 2025-10-05T09:33:58.000Z 215.9 2025-10-05T09:33:59.000Z 216.3 2025-10-05T09:34:00.000Z 216.3 2025-10-05T09:34:01.000Z 216.5 2025-10-05T09:34:02.000Z 216.6 2025-10-05T09:34:03.000Z 216.4 2025-10-05T09:34:04.000Z 216.3 2025-10-05T09:34:05.000Z 216.3 2025-10-05T09:34:06.000Z 216.3 2025-10-05T09:34:07.000Z 216.4 2025-10-05T09:34:08.000Z 216.2 2025-10-05T09:34:09.000Z 216.3 2025-10-05T09:34:10.000Z 216.2 2025-10-05T09:34:11.000Z 216 2025-10-05T09:34:12.000Z 216.2 2025-10-05T09:34:13.000Z 216.4 2025-10-05T09:34:14.000Z 216.5 2025-10-05T09:34:15.000Z 216.7 2025-10-05T09:34:16.000Z 216.7 2025-10-05T09:34:17.000Z 216.8 2025-10-05T09:34:18.000Z 216.7 2025-10-05T09:34:19.000Z 216.5 2025-10-05T09:34:20.000Z 216.6 2025-10-05T09:34:21.000Z 216.6 2025-10-05T09:34:22.000Z 216.6 2025-10-05T09:34:23.000Z 216.7 2025-10-05T09:34:24.000Z 216.6 2025-10-05T09:34:25.000Z 216.6 2025-10-05T09:34:26.000Z 216.7 2025-10-05T09:34:27.000Z 216.8 2025-10-05T09:34:28.000Z 217 2025-10-05T09:34:29.000Z 217.3 2025-10-05T09:34:30.000Z 217.5 2025-10-05T09:34:31.000Z 217.6 2025-10-05T09:34:32.000Z 217.6 2025-10-05T09:34:33.000Z 217.7 2025-10-05T09:34:34.000Z 217.7 2025-10-05T09:34:35.000Z 217.9 2025-10-05T09:34:36.000Z 217.8 2025-10-05T09:34:37.000Z 218.1 2025-10-05T09:34:38.000Z 218.2 2025-10-05T09:34:39.000Z 218.3 2025-10-05T09:34:40.000Z 218.6 2025-10-05T09:34:41.000Z 218.7 2025-10-05T09:34:42.000Z 218.7 2025-10-05T09:34:43.000Z 218.7 2025-10-05T09:34:44.000Z 218.6 2025-10-05T09:34:45.000Z 218.5 2025-10-05T09:34:46.000Z 218.5 2025-10-05T09:34:47.000Z 218.6 2025-10-05T09:34:48.000Z 218.5 2025-10-05T09:34:49.000Z 218.4 2025-10-05T09:34:50.000Z 218.4 2025-10-05T09:34:51.000Z 218.3 2025-10-05T09:34:52.000Z 218.1 2025-10-05T09:34:53.000Z 218 2025-10-05T09:34:54.000Z 217.9 2025-10-05T09:34:55.000Z 217.7 2025-10-05T09:34:56.000Z 217.6 2025-10-05T09:34:57.000Z 217.3 2025-10-05T09:34:58.000Z 217.4 2025-10-05T09:34:59.000Z 217.5 2025-10-05T09:35:00.000Z 217.5 2025-10-05T09:35:01.000Z 217.3 2025-10-05T09:35:02.000Z 217.3 2025-10-05T09:35:03.000Z 217.2 2025-10-05T09:35:04.000Z 217.5 2025-10-05T09:35:05.000Z 217.5 2025-10-05T09:35:06.000Z 218.1 2025-10-05T09:35:07.000Z 218.2 2025-10-05T09:35:08.000Z 218.7 2025-10-05T09:35:09.000Z 219 2025-10-05T09:35:10.000Z 219.5 2025-10-05T09:35:11.000Z 219.9 2025-10-05T09:35:12.000Z 220.9 2025-10-05T09:35:13.000Z 221.9 2025-10-05T09:35:14.000Z 222.9 2025-10-05T09:35:15.000Z 223.8 2025-10-05T09:35:16.000Z 224.6 2025-10-05T09:35:17.000Z 225.3 2025-10-05T09:35:18.000Z 225.9 2025-10-05T09:35:19.000Z 226.3 2025-10-05T09:35:20.000Z 226.4 2025-10-05T09:35:21.000Z 226.2 2025-10-05T09:35:22.000Z 226.3 2025-10-05T09:35:23.000Z 226.4 2025-10-05T09:35:24.000Z 226.5 2025-10-05T09:35:25.000Z 226.2 2025-10-05T09:35:26.000Z 225.7 2025-10-05T09:35:27.000Z 225.3 2025-10-05T09:35:28.000Z 225.4 2025-10-05T09:35:29.000Z 225.5 2025-10-05T09:35:30.000Z 225.6 2025-10-05T09:35:31.000Z 225.5 2025-10-05T09:35:32.000Z 225.5 2025-10-05T09:35:33.000Z 225.7 2025-10-05T09:35:34.000Z 225.7 2025-10-05T09:35:35.000Z 225.7 2025-10-05T09:35:36.000Z 225.7 2025-10-05T09:35:37.000Z 225.6 2025-10-05T09:35:38.000Z 225.4 2025-10-05T09:35:39.000Z 225.2 2025-10-05T09:35:40.000Z 225 2025-10-05T09:35:41.000Z 225.1 2025-10-05T09:35:42.000Z 225 2025-10-05T09:35:43.000Z 224.9 2025-10-05T09:35:44.000Z 224.8 2025-10-05T09:35:45.000Z 224.8 2025-10-05T09:35:46.000Z 225 2025-10-05T09:35:47.000Z 224.8 2025-10-05T09:35:48.000Z 224.7 2025-10-05T09:35:49.000Z 224.5 2025-10-05T09:35:50.000Z 224 2025-10-05T09:35:51.000Z 223.9 2025-10-05T09:35:52.000Z 223.9 2025-10-05T09:35:53.000Z 223.9 2025-10-05T09:35:54.000Z 223.9 2025-10-05T09:35:55.000Z 223.9 2025-10-05T09:35:56.000Z 223.8 2025-10-05T09:35:57.000Z 223.9 2025-10-05T09:35:58.000Z 223.9 2025-10-05T09:35:59.000Z 224 2025-10-05T09:36:00.000Z 224.2 2025-10-05T09:36:01.000Z 224.3 2025-10-05T09:36:02.000Z 224.3 2025-10-05T09:36:03.000Z 224.4 2025-10-05T09:36:04.000Z 224.4 2025-10-05T09:36:05.000Z 224.2 2025-10-05T09:36:06.000Z 224.1 2025-10-05T09:36:07.000Z 224.1 2025-10-05T09:36:08.000Z 224.1 2025-10-05T09:36:09.000Z 224.1 2025-10-05T09:36:10.000Z 224.1 2025-10-05T09:36:11.000Z 224.2 2025-10-05T09:36:12.000Z 224.3 2025-10-05T09:36:13.000Z 224.4 2025-10-05T09:36:14.000Z 224.8 2025-10-05T09:36:15.000Z 225 2025-10-05T09:36:16.000Z 225 2025-10-05T09:36:17.000Z 225 2025-10-05T09:36:18.000Z 225 2025-10-05T09:36:19.000Z 225 2025-10-05T09:36:20.000Z 225 2025-10-05T09:36:21.000Z 225 2025-10-05T09:36:22.000Z 225 2025-10-05T09:36:23.000Z 226.4 2025-10-05T09:36:24.000Z 226.4 2025-10-05T09:36:25.000Z 226.4 2025-10-05T09:36:26.000Z 226.5 2025-10-05T09:36:27.000Z 226.6 2025-10-05T09:36:28.000Z 226.7 2025-10-05T09:36:29.000Z 226.6 2025-10-05T09:36:30.000Z 226.5 2025-10-05T09:36:31.000Z 226.3 2025-10-05T09:36:32.000Z 226.3 2025-10-05T09:36:33.000Z 226.5 2025-10-05T09:36:34.000Z 226.6 2025-10-05T09:36:35.000Z 226.8 2025-10-05T09:36:36.000Z 226.5 2025-10-05T09:36:37.000Z 226.2 2025-10-05T09:36:38.000Z 226.1 2025-10-05T09:36:39.000Z 225.8 2025-10-05T09:36:40.000Z 225.2 2025-10-05T09:36:41.000Z 224.7 2025-10-05T09:36:42.000Z 224.7 2025-10-05T09:36:43.000Z 224.5 2025-10-05T09:36:44.000Z 223.9 2025-10-05T09:36:45.000Z 223.5 2025-10-05T09:36:46.000Z 223.5 2025-10-05T09:36:47.000Z 223.6 2025-10-05T09:36:48.000Z 223.8 2025-10-05T09:36:49.000Z 223.9 2025-10-05T09:36:50.000Z 223.7 2025-10-05T09:36:51.000Z 223.6 2025-10-05T09:36:52.000Z 223.5 2025-10-05T09:36:53.000Z 223.4 2025-10-05T09:36:54.000Z 223.3 2025-10-05T09:36:55.000Z 223.2 2025-10-05T09:36:56.000Z 223.1 2025-10-05T09:36:57.000Z 223.1 2025-10-05T09:36:58.000Z 223 2025-10-05T09:36:59.000Z 222.8 2025-10-05T09:37:00.000Z 222.6 2025-10-05T09:37:01.000Z 222.4 2025-10-05T09:37:02.000Z 222.6 2025-10-05T09:37:03.000Z 223 2025-10-05T09:37:04.000Z 223.3 2025-10-05T09:37:05.000Z 223.3 2025-10-05T09:37:06.000Z 223.2 2025-10-05T09:37:07.000Z 222.8 2025-10-05T09:37:08.000Z 222.8 2025-10-05T09:37:09.000Z 222.7 2025-10-05T09:37:10.000Z 222.4 2025-10-05T09:37:11.000Z 222.2 2025-10-05T09:37:12.000Z 221.6 2025-10-05T09:37:13.000Z 221.2 2025-10-05T09:37:14.000Z 220.7 2025-10-05T09:37:15.000Z 220.3 2025-10-05T09:37:16.000Z 219.8 2025-10-05T09:37:17.000Z 219.4 2025-10-05T09:37:18.000Z 219.3 2025-10-05T09:37:19.000Z 219.3 2025-10-05T09:37:20.000Z 219.4 2025-10-05T09:37:21.000Z 219.3 2025-10-05T09:37:22.000Z 219.4 2025-10-05T09:37:23.000Z 219.4 2025-10-05T09:37:24.000Z 219.3 2025-10-05T09:37:25.000Z 219.4 2025-10-05T09:37:26.000Z 219.6 2025-10-05T09:37:27.000Z 219.7 2025-10-05T09:37:28.000Z 219.9 2025-10-05T09:37:29.000Z 220 2025-10-05T09:37:30.000Z 220.2 2025-10-05T09:37:31.000Z 220.4 2025-10-05T09:37:32.000Z 220.8 2025-10-05T09:37:33.000Z 220.7 2025-10-05T09:37:34.000Z 220.7 2025-10-05T09:37:35.000Z 220.7 2025-10-05T09:37:36.000Z 220.6 2025-10-05T09:37:37.000Z 220.5 2025-10-05T09:37:38.000Z 220.6 2025-10-05T09:37:39.000Z 220.8 2025-10-05T09:37:40.000Z 221 2025-10-05T09:37:41.000Z 221.4 2025-10-05T09:37:42.000Z 221.6 2025-10-05T09:37:43.000Z 221.7 2025-10-05T09:37:44.000Z 221.5 2025-10-05T09:37:45.000Z 221.5 2025-10-05T09:37:46.000Z 221.5 2025-10-05T09:37:47.000Z 221.5 2025-10-05T09:37:48.000Z 221.5 2025-10-05T09:37:49.000Z 221.3 2025-10-05T09:37:50.000Z 221.2 2025-10-05T09:37:51.000Z 220.8 2025-10-05T09:37:52.000Z 220.6 2025-10-05T09:37:53.000Z 220.5 2025-10-05T09:37:54.000Z 220.2 2025-10-05T09:37:55.000Z 220.3 2025-10-05T09:37:56.000Z 220.1 2025-10-05T09:37:57.000Z 219.8 2025-10-05T09:37:58.000Z 219.7 2025-10-05T09:37:59.000Z 219.7 2025-10-05T09:38:00.000Z 219.3 2025-10-05T09:38:01.000Z 218.9 2025-10-05T09:38:02.000Z 218.9 2025-10-05T09:38:03.000Z 218.8 2025-10-05T09:38:04.000Z 218.5 2025-10-05T09:38:05.000Z 218.3 2025-10-05T09:38:06.000Z 218.2 2025-10-05T09:38:07.000Z 218.1 2025-10-05T09:38:08.000Z 218.1 2025-10-05T09:38:09.000Z 218.2 2025-10-05T09:38:10.000Z 218.6 2025-10-05T09:38:11.000Z 218.8 2025-10-05T09:38:12.000Z 219.2 2025-10-05T09:38:13.000Z 219.2 2025-10-05T09:38:14.000Z 219 2025-10-05T09:38:15.000Z 219 2025-10-05T09:38:16.000Z 219.2 2025-10-05T09:38:17.000Z 219.4 2025-10-05T09:38:18.000Z 219.5 2025-10-05T09:38:19.000Z 219.5 2025-10-05T09:38:20.000Z 219.5 2025-10-05T09:38:21.000Z 219.4 2025-10-05T09:38:22.000Z 219.4 2025-10-05T09:38:23.000Z 219.3 2025-10-05T09:38:24.000Z 219.1 2025-10-05T09:38:25.000Z 219 2025-10-05T09:38:26.000Z 218.8 2025-10-05T09:38:27.000Z 218.8 2025-10-05T09:38:28.000Z 218.6 2025-10-05T09:38:29.000Z 218.4 2025-10-05T09:38:30.000Z 218.3 2025-10-05T09:38:31.000Z 218 2025-10-05T09:38:32.000Z 217.5 2025-10-05T09:38:33.000Z 217.5 2025-10-05T09:38:34.000Z 217.4 2025-10-05T09:38:35.000Z 217.4 2025-10-05T09:38:36.000Z 217.3 2025-10-05T09:38:37.000Z 217 2025-10-05T09:38:38.000Z 217 2025-10-05T09:38:39.000Z 217 2025-10-05T09:38:40.000Z 216.9 2025-10-05T09:38:41.000Z 216.9 2025-10-05T09:38:42.000Z 217.2 2025-10-05T09:38:43.000Z 217.2 2025-10-05T09:38:44.000Z 217.1 2025-10-05T09:38:45.000Z 217 2025-10-05T09:38:46.000Z 216.8 2025-10-05T09:38:47.000Z 216.6 2025-10-05T09:38:48.000Z 216.7 2025-10-05T09:38:49.000Z 216.7 2025-10-05T09:38:50.000Z 216.8 2025-10-05T09:38:51.000Z 216.7 2025-10-05T09:38:52.000Z 216.7 2025-10-05T09:38:53.000Z 216.7 2025-10-05T09:38:54.000Z 216.7 2025-10-05T09:38:55.000Z 216.7 2025-10-05T09:38:56.000Z 216.7 2025-10-05T09:38:57.000Z 216.6 2025-10-05T09:38:58.000Z 216.5 2025-10-05T09:38:59.000Z 216.4 2025-10-05T09:39:00.000Z 216.2 2025-10-05T09:39:01.000Z 216 2025-10-05T09:39:02.000Z 215.9 2025-10-05T09:39:03.000Z 215.7 2025-10-05T09:39:04.000Z 215.7 2025-10-05T09:39:05.000Z 215.6 2025-10-05T09:39:06.000Z 215.6 2025-10-05T09:39:07.000Z 215.4 2025-10-05T09:39:08.000Z 215.4 2025-10-05T09:39:09.000Z 215.2 2025-10-05T09:39:10.000Z 215.1 2025-10-05T09:39:11.000Z 215 2025-10-05T09:39:12.000Z 215.1 2025-10-05T09:39:13.000Z 215.4 2025-10-05T09:39:14.000Z 215.8 2025-10-05T09:39:15.000Z 215.9 2025-10-05T09:39:16.000Z 216.5 2025-10-05T09:39:17.000Z 216.9 2025-10-05T09:39:18.000Z 217 2025-10-05T09:39:19.000Z 217.3 2025-10-05T09:39:20.000Z 217.5 2025-10-05T09:39:21.000Z 217.7 2025-10-05T09:39:22.000Z 217.8 2025-10-05T09:39:23.000Z 218 2025-10-05T09:39:24.000Z 218 2025-10-05T09:39:25.000Z 217.9 2025-10-05T09:39:26.000Z 217.6 2025-10-05T09:39:27.000Z 217.4 2025-10-05T09:39:28.000Z 217.2 2025-10-05T09:39:29.000Z 217.3 2025-10-05T09:39:30.000Z 217.4 2025-10-05T09:39:31.000Z 217.5 2025-10-05T09:39:32.000Z 217.3 2025-10-05T09:39:33.000Z 217.3 2025-10-05T09:39:34.000Z 217 2025-10-05T09:39:35.000Z 216.6 2025-10-05T09:39:36.000Z 216.7 2025-10-05T09:39:37.000Z 216.8 2025-10-05T09:39:38.000Z 216.8 2025-10-05T09:39:39.000Z 216.7 2025-10-05T09:39:40.000Z 216.7 2025-10-05T09:39:41.000Z 216.8 2025-10-05T09:39:42.000Z 216.9 2025-10-05T09:39:43.000Z 217.1 2025-10-05T09:39:44.000Z 217.4 2025-10-05T09:39:45.000Z 217.5 2025-10-05T09:39:46.000Z 217.7 2025-10-05T09:39:47.000Z 217.7 2025-10-05T09:39:48.000Z 217.5 2025-10-05T09:39:49.000Z 217.2 2025-10-05T09:39:50.000Z 216.8 2025-10-05T09:39:51.000Z 216.5 2025-10-05T09:39:52.000Z 216.3 2025-10-05T09:39:53.000Z 216.1 2025-10-05T09:39:54.000Z 215.9 2025-10-05T09:39:55.000Z 215.7 2025-10-05T09:39:56.000Z 215.7 2025-10-05T09:39:57.000Z 215.7 2025-10-05T09:39:58.000Z 215.5 2025-10-05T09:39:59.000Z 215.5 2025-10-05T09:40:00.000Z 215.4 2025-10-05T09:40:01.000Z 215.5 2025-10-05T09:40:02.000Z 215.5 2025-10-05T09:40:03.000Z 215.6 2025-10-05T09:40:04.000Z 215.6 2025-10-05T09:40:05.000Z 215.6 2025-10-05T09:40:06.000Z 215.7 2025-10-05T09:40:07.000Z 215.6 2025-10-05T09:40:08.000Z 215.6 2025-10-05T09:40:09.000Z 215.4 2025-10-05T09:40:10.000Z 215.2 2025-10-05T09:40:11.000Z 215.2 2025-10-05T09:40:12.000Z 215.2 2025-10-05T09:40:13.000Z 215.3 2025-10-05T09:40:14.000Z 215.3 2025-10-05T09:40:15.000Z 214.9 2025-10-05T09:40:16.000Z 214.8 2025-10-05T09:40:17.000Z 214.5 2025-10-05T09:40:18.000Z 214.5 2025-10-05T09:40:19.000Z 214.4 2025-10-05T09:40:20.000Z 214.2 2025-10-05T09:40:21.000Z 214.1 2025-10-05T09:40:22.000Z 213.9 2025-10-05T09:40:23.000Z 213.8 2025-10-05T09:40:24.000Z 213.7 2025-10-05T09:40:25.000Z 213.6 2025-10-05T09:40:26.000Z 213.7 2025-10-05T09:40:27.000Z 213.9 2025-10-05T09:40:28.000Z 213.8 2025-10-05T09:40:29.000Z 213.9 2025-10-05T09:40:30.000Z 214.2 2025-10-05T09:40:31.000Z 214.5 2025-10-05T09:40:32.000Z 214.7 2025-10-05T09:40:33.000Z 214.9 2025-10-05T09:40:34.000Z 215 2025-10-05T09:40:35.000Z 215.2 2025-10-05T09:40:36.000Z 215.5 2025-10-05T09:40:37.000Z 216.2 2025-10-05T09:40:38.000Z 216.5 2025-10-05T09:40:39.000Z 216.9 2025-10-05T09:40:40.000Z 217 2025-10-05T09:40:41.000Z 217.1 2025-10-05T09:40:42.000Z 217.2 2025-10-05T09:40:43.000Z 217.2 2025-10-05T09:40:44.000Z 216.9 2025-10-05T09:40:45.000Z 217 2025-10-05T09:40:46.000Z 217 2025-10-05T09:40:47.000Z 217 2025-10-05T09:40:48.000Z 217.4 2025-10-05T09:40:49.000Z 217.6 2025-10-05T09:40:50.000Z 217.8 2025-10-05T09:40:51.000Z 217.8 2025-10-05T09:40:52.000Z 218 2025-10-05T09:40:53.000Z 218.5 2025-10-05T09:40:54.000Z 219.1 2025-10-05T09:40:55.000Z 219.7 2025-10-05T09:40:56.000Z 219.8 2025-10-05T09:40:57.000Z 219.7 2025-10-05T09:40:58.000Z 219.5 2025-10-05T09:40:59.000Z 219.3 2025-10-05T09:41:00.000Z 219.2 2025-10-05T09:41:01.000Z 219 2025-10-05T09:41:02.000Z 218.8 2025-10-05T09:41:03.000Z 218.7 2025-10-05T09:41:04.000Z 218.6 2025-10-05T09:41:05.000Z 218.3 2025-10-05T09:41:06.000Z 218.2 2025-10-05T09:41:07.000Z 218.1 2025-10-05T09:41:08.000Z 217.8 2025-10-05T09:41:09.000Z 217.5 2025-10-05T09:41:10.000Z 217.1 2025-10-05T09:41:11.000Z 216.5 2025-10-05T09:41:12.000Z 215.8 2025-10-05T09:41:13.000Z 215.3 2025-10-05T09:41:14.000Z 214.9 2025-10-05T09:41:15.000Z 214.8 2025-10-05T09:41:16.000Z 214.5 2025-10-05T09:41:17.000Z 214.5 2025-10-05T09:41:18.000Z 214.5 2025-10-05T09:41:19.000Z 214.9 2025-10-05T09:41:20.000Z 215.1 2025-10-05T09:41:21.000Z 215.3 2025-10-05T09:41:22.000Z 215.4 2025-10-05T09:41:23.000Z 215.4 2025-10-05T09:41:24.000Z 215.4 2025-10-05T09:41:25.000Z 215.3 2025-10-05T09:41:26.000Z 215.1 2025-10-05T09:41:27.000Z 215.2 2025-10-05T09:41:28.000Z 215.3 2025-10-05T09:41:29.000Z 215.2 2025-10-05T09:41:30.000Z 215.3 2025-10-05T09:41:31.000Z 215.3 2025-10-05T09:41:32.000Z 215.3 2025-10-05T09:41:33.000Z 215.5 2025-10-05T09:41:34.000Z 215.4 2025-10-05T09:41:35.000Z 215.3 2025-10-05T09:41:36.000Z 215.2 2025-10-05T09:41:37.000Z 215 2025-10-05T09:41:38.000Z 215 2025-10-05T09:41:39.000Z 215 2025-10-05T09:41:40.000Z 215 2025-10-05T09:41:41.000Z 215.1 2025-10-05T09:41:42.000Z 215.1 2025-10-05T09:41:43.000Z 215 2025-10-05T09:41:44.000Z 214.8 2025-10-05T09:41:45.000Z 214.7 2025-10-05T09:41:46.000Z 214.5 2025-10-05T09:41:47.000Z 214.4 2025-10-05T09:41:48.000Z 214.4 2025-10-05T09:41:49.000Z 214.3 2025-10-05T09:41:50.000Z 214.1 2025-10-05T09:41:51.000Z 213.9 2025-10-05T09:41:52.000Z 213.8 2025-10-05T09:41:53.000Z 213.7 2025-10-05T09:41:54.000Z 213.8 2025-10-05T09:41:55.000Z 213.8 2025-10-05T09:41:56.000Z 213.8 2025-10-05T09:41:57.000Z 213.8 2025-10-05T09:41:58.000Z 213.8 2025-10-05T09:41:59.000Z 213.6 2025-10-05T09:42:00.000Z 213.5 2025-10-05T09:42:01.000Z 213.6 2025-10-05T09:42:02.000Z 213.4 2025-10-05T09:42:03.000Z 213.3 2025-10-05T09:42:04.000Z 213.1 2025-10-05T09:42:05.000Z 212.9 2025-10-05T09:42:06.000Z 212.7 2025-10-05T09:42:07.000Z 212.6 2025-10-05T09:42:08.000Z 212.5 2025-10-05T09:42:09.000Z 212.4 2025-10-05T09:42:10.000Z 212.2 2025-10-05T09:42:11.000Z 212.1 2025-10-05T09:42:12.000Z 211.9 2025-10-05T09:42:13.000Z 211.8 2025-10-05T09:42:14.000Z 211.7 2025-10-05T09:42:15.000Z 211.5 2025-10-05T09:42:16.000Z 211.3 2025-10-05T09:42:17.000Z 211.1 2025-10-05T09:42:18.000Z 210.9 2025-10-05T09:42:19.000Z 210.7 2025-10-05T09:42:20.000Z 210.6 2025-10-05T09:42:21.000Z 210.4 2025-10-05T09:42:22.000Z 210.2 2025-10-05T09:42:23.000Z 210 2025-10-05T09:42:24.000Z 209.8 2025-10-05T09:42:25.000Z 209.7 2025-10-05T09:42:26.000Z 209.8 2025-10-05T09:42:27.000Z 209.9 2025-10-05T09:42:28.000Z 209.9 2025-10-05T09:42:29.000Z 209.9 2025-10-05T09:42:30.000Z 210 2025-10-05T09:42:31.000Z 210.1 2025-10-05T09:42:32.000Z 210.1 2025-10-05T09:42:33.000Z 210.2 2025-10-05T09:42:34.000Z 210 2025-10-05T09:42:35.000Z 209.9 2025-10-05T09:42:36.000Z 209.9 2025-10-05T09:42:37.000Z 210 2025-10-05T09:42:38.000Z 210 2025-10-05T09:42:39.000Z 209.8 2025-10-05T09:42:40.000Z 209.7 2025-10-05T09:42:41.000Z 209.6 2025-10-05T09:42:42.000Z 209.5 2025-10-05T09:42:43.000Z 209.5 2025-10-05T09:42:44.000Z 209.1 2025-10-05T09:42:45.000Z 209.2 2025-10-05T09:42:46.000Z 209.3 2025-10-05T09:42:47.000Z 209.4 2025-10-05T09:42:48.000Z 209.5 2025-10-05T09:42:49.000Z 209.6 2025-10-05T09:42:50.000Z 209.7 2025-10-05T09:42:51.000Z 209.7 2025-10-05T09:42:52.000Z 209.7 2025-10-05T09:42:53.000Z 209.7 2025-10-05T09:42:54.000Z 209.7 2025-10-05T09:42:55.000Z 209.7 2025-10-05T09:42:56.000Z 209.7 2025-10-05T09:42:57.000Z 209.7 2025-10-05T09:42:58.000Z 209.7 2025-10-05T09:42:59.000Z 209.7 2025-10-05T09:43:00.000Z 209.7 2025-10-05T09:43:01.000Z 209.7 2025-10-05T09:43:02.000Z 209.7 2025-10-05T09:43:03.000Z 209.7 2025-10-05T09:43:04.000Z 209.7 2025-10-05T09:43:05.000Z 209.7 2025-10-05T09:43:06.000Z 209.7 2025-10-05T09:43:07.000Z 209.7 2025-10-05T09:43:08.000Z 209.7 2025-10-05T09:43:09.000Z 209.7 2025-10-05T09:43:10.000Z 209.7 2025-10-05T09:43:11.000Z 209.7 2025-10-05T09:43:12.000Z 209.7 2025-10-05T09:43:13.000Z 214 2025-10-05T09:43:14.000Z 214.2 2025-10-05T09:43:15.000Z 214.3 2025-10-05T09:43:16.000Z 214.4 2025-10-05T09:43:17.000Z 214.5 2025-10-05T09:43:18.000Z 214.5 2025-10-05T09:43:19.000Z 214.5 2025-10-05T09:43:20.000Z 214.5 2025-10-05T09:43:21.000Z 214.5 2025-10-05T09:43:22.000Z 214.5 2025-10-05T09:43:23.000Z 214.5 2025-10-05T09:43:24.000Z 214.5 2025-10-05T09:43:25.000Z 214.5 2025-10-05T09:43:26.000Z 214.5 2025-10-05T09:43:27.000Z 214.5 2025-10-05T09:43:28.000Z 214.5 2025-10-05T09:43:29.000Z 214.5 2025-10-05T09:43:30.000Z 214.5 2025-10-05T09:43:31.000Z 214.5 2025-10-05T09:43:32.000Z 214.5 2025-10-05T09:43:33.000Z 214.5 2025-10-05T09:43:34.000Z 214.5 2025-10-05T09:43:35.000Z 214.5 2025-10-05T09:43:36.000Z 214.5 2025-10-05T09:43:37.000Z 214.5 2025-10-05T09:43:38.000Z 214.5 2025-10-05T09:43:39.000Z 214.5 2025-10-05T09:43:40.000Z 214.5 2025-10-05T09:43:41.000Z 214.5 2025-10-05T09:43:42.000Z 214.5 2025-10-05T09:43:43.000Z 214.5 2025-10-05T09:43:44.000Z 214.5 2025-10-05T09:43:45.000Z 214.5 2025-10-05T09:43:46.000Z 214.5 2025-10-05T09:43:47.000Z 214.5 2025-10-05T09:43:48.000Z 214.5 2025-10-05T09:43:49.000Z 214.5 2025-10-05T09:43:50.000Z 214.5 2025-10-05T09:43:51.000Z 214.5 2025-10-05T09:43:52.000Z 214.5 2025-10-05T09:43:53.000Z 214.5 2025-10-05T09:43:54.000Z 214.5 2025-10-05T09:43:55.000Z 214.5 2025-10-05T09:43:56.000Z 214.5 2025-10-05T09:43:57.000Z 214.5 2025-10-05T09:43:58.000Z 214.5 2025-10-05T09:43:59.000Z 214.5 2025-10-05T09:44:00.000Z 214.5 2025-10-05T09:44:01.000Z 214.5 2025-10-05T09:44:02.000Z 214.5 2025-10-05T09:44:03.000Z 214.5 2025-10-05T09:44:04.000Z 214.5 2025-10-05T09:44:05.000Z 214.5 2025-10-05T09:44:06.000Z 214.5 2025-10-05T09:44:07.000Z 214.5 2025-10-05T09:44:08.000Z 214.5 2025-10-05T09:44:09.000Z 214.5 2025-10-05T09:44:10.000Z 214.5 2025-10-05T09:44:11.000Z 214.6 2025-10-05T09:44:12.000Z 214.6 2025-10-05T09:44:13.000Z 214.6 2025-10-05T09:44:14.000Z 214.7 2025-10-05T09:44:15.000Z 214.8 2025-10-05T09:44:16.000Z 214.8 2025-10-05T09:44:17.000Z 214.9 2025-10-05T09:44:18.000Z 214.9 2025-10-05T09:44:19.000Z 214.8 2025-10-05T09:44:20.000Z 214.7 2025-10-05T09:44:21.000Z 214.7 2025-10-05T09:44:22.000Z 214.6 2025-10-05T09:44:23.000Z 214.6 2025-10-05T09:44:24.000Z 214.6 2025-10-05T09:44:25.000Z 214.5 2025-10-05T09:44:26.000Z 214.4 2025-10-05T09:44:27.000Z 214.3 2025-10-05T09:44:28.000Z 214.1 2025-10-05T09:44:29.000Z 214 2025-10-05T09:44:30.000Z 213.9 2025-10-05T09:44:31.000Z 213.8 2025-10-05T09:44:32.000Z 213.6 2025-10-05T09:44:33.000Z 213.5 2025-10-05T09:44:34.000Z 213.5 2025-10-05T09:44:35.000Z 213.4 2025-10-05T09:44:36.000Z 213.2 2025-10-05T09:44:37.000Z 213 2025-10-05T09:44:38.000Z 212.8 2025-10-05T09:44:39.000Z 212.5 2025-10-05T09:44:40.000Z 212.1 2025-10-05T09:44:41.000Z 212 2025-10-05T09:44:42.000Z 211.9 2025-10-05T09:44:43.000Z 211.9 2025-10-05T09:44:44.000Z 212.1 2025-10-05T09:44:45.000Z 212 2025-10-05T09:44:46.000Z 212 2025-10-05T09:44:47.000Z 212 2025-10-05T09:44:48.000Z 211.7 2025-10-05T09:44:49.000Z 211.3 2025-10-05T09:44:50.000Z 211 2025-10-05T09:44:51.000Z 210.6 2025-10-05T09:44:52.000Z 210.3 2025-10-05T09:44:53.000Z 210 2025-10-05T09:44:54.000Z 209.9 2025-10-05T09:44:55.000Z 209.6 2025-10-05T09:44:56.000Z 209.4 2025-10-05T09:44:57.000Z 209.1 2025-10-05T09:44:58.000Z 208.9 2025-10-05T09:44:59.000Z 208.7 2025-10-05T09:45:00.000Z 208.3 2025-10-05T09:45:01.000Z 208 2025-10-05T09:45:02.000Z 207.7 2025-10-05T09:45:03.000Z 207.4 2025-10-05T09:45:04.000Z 207.1 2025-10-05T09:45:05.000Z 206.8 2025-10-05T09:45:06.000Z 206.6 2025-10-05T09:45:07.000Z 206.3 2025-10-05T09:45:08.000Z 206.1 2025-10-05T09:45:09.000Z 205.9 2025-10-05T09:45:10.000Z 205.6 2025-10-05T09:45:11.000Z 205.5 2025-10-05T09:45:12.000Z 205.2 2025-10-05T09:45:13.000Z 205.1 2025-10-05T09:45:14.000Z 205.1 2025-10-05T09:45:15.000Z 205.1 2025-10-05T09:45:16.000Z 204.9 2025-10-05T09:45:17.000Z 205 2025-10-05T09:45:18.000Z 204.9 2025-10-05T09:45:19.000Z 205 2025-10-05T09:45:20.000Z 205 2025-10-05T09:45:21.000Z 205 2025-10-05T09:45:22.000Z 205.1 2025-10-05T09:45:23.000Z 205.2 2025-10-05T09:45:24.000Z 205.2 2025-10-05T09:45:25.000Z 205.2 2025-10-05T09:45:26.000Z 205.2 2025-10-05T09:45:27.000Z 205.2 2025-10-05T09:45:28.000Z 205.4 2025-10-05T09:45:29.000Z 205.7 2025-10-05T09:45:30.000Z 205.8 2025-10-05T09:45:31.000Z 205.8 2025-10-05T09:45:32.000Z 206 2025-10-05T09:45:33.000Z 206.2 2025-10-05T09:45:34.000Z 206.4 2025-10-05T09:45:35.000Z 206.6 2025-10-05T09:45:36.000Z 207.1 2025-10-05T09:45:37.000Z 208 2025-10-05T09:45:38.000Z 209 2025-10-05T09:45:39.000Z 209.6 2025-10-05T09:45:40.000Z 210.1 2025-10-05T09:45:41.000Z 210.5 2025-10-05T09:45:42.000Z 210.8 2025-10-05T09:45:43.000Z 210.7 2025-10-05T09:45:44.000Z 210.6 2025-10-05T09:45:45.000Z 210.5 2025-10-05T09:45:46.000Z 210.1 2025-10-05T09:45:47.000Z 209.8 2025-10-05T09:45:48.000Z 209.8 2025-10-05T09:45:49.000Z 209.9 2025-10-05T09:45:50.000Z 210 2025-10-05T09:45:51.000Z 210.4 2025-10-05T09:45:52.000Z 210.8 2025-10-05T09:45:53.000Z 211.2 2025-10-05T09:45:54.000Z 211.6 2025-10-05T09:45:55.000Z 211.6 2025-10-05T09:45:56.000Z 211.6 2025-10-05T09:45:57.000Z 211.6 2025-10-05T09:45:58.000Z 211.6 2025-10-05T09:45:59.000Z 211.6 2025-10-05T09:46:00.000Z 211.6 2025-10-05T09:46:01.000Z 211.6 2025-10-05T09:46:02.000Z 211.6 2025-10-05T09:46:03.000Z 211.6 2025-10-05T09:46:04.000Z 211.6 2025-10-05T09:46:05.000Z 211.6 2025-10-05T09:46:06.000Z 211.6 2025-10-05T09:46:07.000Z 211.6 2025-10-05T09:46:08.000Z 211.6 2025-10-05T09:46:09.000Z 211.6 2025-10-05T09:46:10.000Z 211.6 2025-10-05T09:46:11.000Z 211.6 2025-10-05T09:46:12.000Z 211.6 2025-10-05T09:46:13.000Z 211.6 2025-10-05T09:46:14.000Z 211.6 2025-10-05T09:46:15.000Z 211.6 2025-10-05T09:46:16.000Z 211.6 2025-10-05T09:46:17.000Z 211.6 2025-10-05T09:46:18.000Z 211.6 2025-10-05T09:46:19.000Z 211.6 2025-10-05T09:46:20.000Z 211.6 2025-10-05T09:46:21.000Z 211.6 2025-10-05T09:46:22.000Z 211.6 2025-10-05T09:46:23.000Z 211.6 2025-10-05T09:46:24.000Z 211.6 2025-10-05T09:46:25.000Z 211.6 2025-10-05T09:46:26.000Z 211.6 2025-10-05T09:46:27.000Z 211.6 2025-10-05T09:46:28.000Z 211.6 2025-10-05T09:46:29.000Z 211.6 2025-10-05T09:46:30.000Z 211.6 2025-10-05T09:46:31.000Z 211.6 2025-10-05T09:46:32.000Z 211.6 2025-10-05T09:46:33.000Z 211.6 2025-10-05T09:46:34.000Z 211.6 2025-10-05T09:46:35.000Z 211.6 2025-10-05T09:46:36.000Z 211.6 2025-10-05T09:46:37.000Z 211.6 2025-10-05T09:46:38.000Z 211.6 2025-10-05T09:46:39.000Z 211.6 2025-10-05T09:46:40.000Z 211.6 2025-10-05T09:46:41.000Z 211.6 2025-10-05T09:46:42.000Z 211.6 2025-10-05T09:46:43.000Z 211.6 2025-10-05T09:46:44.000Z 211.6 2025-10-05T09:46:45.000Z 211.6 2025-10-05T09:46:46.000Z 211.6 2025-10-05T09:46:47.000Z 211.6 2025-10-05T09:46:48.000Z 211.6 2025-10-05T09:46:49.000Z 211.6 2025-10-05T09:46:50.000Z 211.6 2025-10-05T09:46:51.000Z 211.6 2025-10-05T09:46:52.000Z 211.6 2025-10-05T09:46:53.000Z 211.6 2025-10-05T09:46:54.000Z 211.6 2025-10-05T09:46:55.000Z 211.6 2025-10-05T09:46:56.000Z 211.6 2025-10-05T09:46:57.000Z 211.6 2025-10-05T09:46:58.000Z 211.6 2025-10-05T09:46:59.000Z 211.6 2025-10-05T09:47:00.000Z 211.6 2025-10-05T09:47:01.000Z 211.6 2025-10-05T09:47:02.000Z 211.6 2025-10-05T09:47:03.000Z 211.6 2025-10-05T09:47:04.000Z 211.6 2025-10-05T09:47:05.000Z 211.6 2025-10-05T09:47:06.000Z 211.6 2025-10-05T09:47:07.000Z 211.6 2025-10-05T09:47:08.000Z 211.6 2025-10-05T09:47:09.000Z 211.6 2025-10-05T09:47:10.000Z 211.6 2025-10-05T09:47:11.000Z 211.6 2025-10-05T09:47:12.000Z 211.6 2025-10-05T09:47:13.000Z 211.6 2025-10-05T09:47:14.000Z 211.6 2025-10-05T09:47:15.000Z 215.2 2025-10-05T09:47:16.000Z 215.2 2025-10-05T09:47:17.000Z 215.1 2025-10-05T09:47:18.000Z 215 2025-10-05T09:47:19.000Z 214.8 2025-10-05T09:47:20.000Z 214.6 2025-10-05T09:47:21.000Z 214.5 2025-10-05T09:47:22.000Z 214.4 2025-10-05T09:47:23.000Z 214.5 2025-10-05T09:47:24.000Z 214.5 2025-10-05T09:47:25.000Z 214.4 2025-10-05T09:47:26.000Z 214.5 2025-10-05T09:47:27.000Z 214.4 2025-10-05T09:47:28.000Z 214.8 2025-10-05T09:47:29.000Z 215 2025-10-05T09:47:30.000Z 215 2025-10-05T09:47:31.000Z 215.3 2025-10-05T09:47:32.000Z 215.4 2025-10-05T09:47:33.000Z 215.5 2025-10-05T09:47:34.000Z 215.5 2025-10-05T09:47:35.000Z 215.4 2025-10-05T09:47:36.000Z 215.7 2025-10-05T09:47:37.000Z 215.9 2025-10-05T09:47:38.000Z 215.9 2025-10-05T09:47:39.000Z 215.8 2025-10-05T09:47:40.000Z 216 2025-10-05T09:47:41.000Z 216.4 2025-10-05T09:47:42.000Z 216.5 2025-10-05T09:47:43.000Z 216.9 2025-10-05T09:47:44.000Z 216.9 2025-10-05T09:47:45.000Z 216.9 2025-10-05T09:47:46.000Z 217 2025-10-05T09:47:47.000Z 216.9 2025-10-05T09:47:48.000Z 216.6 2025-10-05T09:47:49.000Z 216.3 2025-10-05T09:47:50.000Z 216.5 2025-10-05T09:47:51.000Z 216.5 2025-10-05T09:47:52.000Z 216.7 2025-10-05T09:47:53.000Z 216.8 2025-10-05T09:47:54.000Z 217.2 2025-10-05T09:47:55.000Z 217.4 2025-10-05T09:47:56.000Z 217.7 2025-10-05T09:47:57.000Z 217.8 2025-10-05T09:47:58.000Z 217.8 2025-10-05T09:47:59.000Z 218 2025-10-05T09:48:00.000Z 218.2 2025-10-05T09:48:01.000Z 218.2 2025-10-05T09:48:02.000Z 218.3 2025-10-05T09:48:03.000Z 218.3 2025-10-05T09:48:04.000Z 218.1 2025-10-05T09:48:05.000Z 217.6 2025-10-05T09:48:06.000Z 217.5 2025-10-05T09:48:07.000Z 217.8 2025-10-05T09:48:08.000Z 217.7 2025-10-05T09:48:09.000Z 217.5 2025-10-05T09:48:10.000Z 217.5 2025-10-05T09:48:11.000Z 217.3 2025-10-05T09:48:12.000Z 217.3 2025-10-05T09:48:13.000Z 217.1 2025-10-05T09:48:14.000Z 216.9 2025-10-05T09:48:15.000Z 216.6 2025-10-05T09:48:16.000Z 216.6 2025-10-05T09:48:17.000Z 216.8 2025-10-05T09:48:18.000Z 216.9 2025-10-05T09:48:19.000Z 217 2025-10-05T09:48:20.000Z 217 2025-10-05T09:48:21.000Z 216.8 2025-10-05T09:48:22.000Z 216.6 2025-10-05T09:48:23.000Z 216.2 2025-10-05T09:48:24.000Z 216.1 2025-10-05T09:48:25.000Z 216 2025-10-05T09:48:26.000Z 215.8 2025-10-05T09:48:27.000Z 215.7 2025-10-05T09:48:28.000Z 215.4 2025-10-05T09:48:29.000Z 215.2 2025-10-05T09:48:30.000Z 215.3 2025-10-05T09:48:31.000Z 215.4 2025-10-05T09:48:32.000Z 215.5 2025-10-05T09:48:33.000Z 215.6 2025-10-05T09:48:34.000Z 215.7 2025-10-05T09:48:35.000Z 215.8 2025-10-05T09:48:36.000Z 215.8 2025-10-05T09:48:37.000Z 216 2025-10-05T09:48:38.000Z 216.1 2025-10-05T09:48:39.000Z 216.1 2025-10-05T09:48:40.000Z 216.1 2025-10-05T09:48:41.000Z 216.1 2025-10-05T09:48:42.000Z 216.1 2025-10-05T09:48:43.000Z 216.1 2025-10-05T09:48:44.000Z 216.2 2025-10-05T09:48:45.000Z 216.2 2025-10-05T09:48:46.000Z 216.2 2025-10-05T09:48:47.000Z 216.2 2025-10-05T09:48:48.000Z 216.1 2025-10-05T09:48:49.000Z 216.1 2025-10-05T09:48:50.000Z 216 2025-10-05T09:48:51.000Z 215.9 2025-10-05T09:48:52.000Z 215.8 2025-10-05T09:48:53.000Z 215.8 2025-10-05T09:48:54.000Z 215.9 2025-10-05T09:48:55.000Z 216 2025-10-05T09:48:56.000Z 216.1 2025-10-05T09:48:57.000Z 216.1 2025-10-05T09:48:58.000Z 216.4 2025-10-05T09:48:59.000Z 216.9 2025-10-05T09:49:00.000Z 217.3 2025-10-05T09:49:01.000Z 217.5 2025-10-05T09:49:02.000Z 217.7 2025-10-05T09:49:03.000Z 217.9 2025-10-05T09:49:04.000Z 218 2025-10-05T09:49:05.000Z 218.1 2025-10-05T09:49:06.000Z 218.2 2025-10-05T09:49:07.000Z 218.4 2025-10-05T09:49:08.000Z 218.7 2025-10-05T09:49:09.000Z 219 2025-10-05T09:49:10.000Z 219.2 2025-10-05T09:49:11.000Z 219.4 2025-10-05T09:49:12.000Z 219.7 2025-10-05T09:49:13.000Z 220 2025-10-05T09:49:14.000Z 220.4 2025-10-05T09:49:15.000Z 220.6 2025-10-05T09:49:16.000Z 220.7 2025-10-05T09:49:17.000Z 220.9 2025-10-05T09:49:18.000Z 221 2025-10-05T09:49:19.000Z 221.4 2025-10-05T09:49:20.000Z 221.6 2025-10-05T09:49:21.000Z 221.9 2025-10-05T09:49:22.000Z 222.2 2025-10-05T09:49:23.000Z 222.1 2025-10-05T09:49:24.000Z 221.8 2025-10-05T09:49:25.000Z 221.7 2025-10-05T09:49:26.000Z 221.6 2025-10-05T09:49:27.000Z 221.4 2025-10-05T09:49:28.000Z 221.3 2025-10-05T09:49:29.000Z 221.2 2025-10-05T09:49:30.000Z 221.2 2025-10-05T09:49:31.000Z 221.2 2025-10-05T09:49:32.000Z 221.1 2025-10-05T09:49:33.000Z 221 2025-10-05T09:49:34.000Z 221.1 2025-10-05T09:49:35.000Z 221.1 2025-10-05T09:49:36.000Z 221 2025-10-05T09:49:37.000Z 221 2025-10-05T09:49:38.000Z 221 2025-10-05T09:49:39.000Z 221 2025-10-05T09:49:40.000Z 220.9 2025-10-05T09:49:41.000Z 220.7 2025-10-05T09:49:42.000Z 220.7 2025-10-05T09:49:43.000Z 220.7 2025-10-05T09:49:44.000Z 220.5 2025-10-05T09:49:45.000Z 220.6 2025-10-05T09:49:46.000Z 220.7 2025-10-05T09:49:47.000Z 220.8 2025-10-05T09:49:48.000Z 221.1 2025-10-05T09:49:49.000Z 221.3 2025-10-05T09:49:50.000Z 221.6 2025-10-05T09:49:51.000Z 221.7 2025-10-05T09:49:52.000Z 221.9 2025-10-05T09:49:53.000Z 222.3 2025-10-05T09:49:54.000Z 222.6 2025-10-05T09:49:55.000Z 222.9 2025-10-05T09:49:56.000Z 223.2 2025-10-05T09:49:57.000Z 223.5 2025-10-05T09:49:58.000Z 223.9 2025-10-05T09:49:59.000Z 224 2025-10-05T09:50:00.000Z 224.2 2025-10-05T09:50:01.000Z 224.5 2025-10-05T09:50:02.000Z 224.7 2025-10-05T09:50:03.000Z 225 2025-10-05T09:50:04.000Z 225.3 2025-10-05T09:50:05.000Z 225.2 2025-10-05T09:50:06.000Z 225.3 2025-10-05T09:50:07.000Z 225.3 2025-10-05T09:50:08.000Z 225.5 2025-10-05T09:50:09.000Z 225.4 2025-10-05T09:50:10.000Z 225.4 2025-10-05T09:50:11.000Z 225.2 2025-10-05T09:50:12.000Z 225.2 2025-10-05T09:50:13.000Z 225.3 2025-10-05T09:50:14.000Z 225.4 2025-10-05T09:50:15.000Z 225.6 2025-10-05T09:50:16.000Z 225.9 2025-10-05T09:50:17.000Z 226.1 2025-10-05T09:50:18.000Z 226.5 2025-10-05T09:50:19.000Z 226.9 2025-10-05T09:50:20.000Z 227.2 2025-10-05T09:50:21.000Z 227.8 2025-10-05T09:50:22.000Z 228.3 2025-10-05T09:50:23.000Z 228.7 2025-10-05T09:50:24.000Z 229.1 2025-10-05T09:50:25.000Z 229.5 2025-10-05T09:50:26.000Z 229.7 2025-10-05T09:50:27.000Z 229.8 2025-10-05T09:50:28.000Z 230.2 2025-10-05T09:50:29.000Z 230.6 2025-10-05T09:50:30.000Z 230.9 2025-10-05T09:50:31.000Z 231.2 2025-10-05T09:50:32.000Z 231.1 2025-10-05T09:50:33.000Z 231 2025-10-05T09:50:34.000Z 231.2 2025-10-05T09:50:35.000Z 231.3 2025-10-05T09:50:36.000Z 231.2 2025-10-05T09:50:37.000Z 231.2 2025-10-05T09:50:38.000Z 231.3 2025-10-05T09:50:39.000Z 231.3 2025-10-05T09:50:40.000Z 231.4 2025-10-05T09:50:41.000Z 231.5 2025-10-05T09:50:42.000Z 231.7 2025-10-05T09:50:43.000Z 231.7 2025-10-05T09:50:44.000Z 232.1 2025-10-05T09:50:45.000Z 232.3 2025-10-05T09:50:46.000Z 232.4 2025-10-05T09:50:47.000Z 232.3 2025-10-05T09:50:48.000Z 232.3 2025-10-05T09:50:49.000Z 232.6 2025-10-05T09:50:50.000Z 233 2025-10-05T09:50:51.000Z 233.3 2025-10-05T09:50:52.000Z 233.6 2025-10-05T09:50:53.000Z 233.8 2025-10-05T09:50:54.000Z 234.2 2025-10-05T09:50:55.000Z 234.7 2025-10-05T09:50:56.000Z 235.1 2025-10-05T09:50:57.000Z 235.5 2025-10-05T09:50:58.000Z 235.7 2025-10-05T09:50:59.000Z 235.6 2025-10-05T09:51:00.000Z 235.3 2025-10-05T09:51:01.000Z 235.1 2025-10-05T09:51:02.000Z 234.9 2025-10-05T09:51:03.000Z 234.8 2025-10-05T09:51:04.000Z 234.8 2025-10-05T09:51:05.000Z 234.6 2025-10-05T09:51:06.000Z 234.7 2025-10-05T09:51:07.000Z 234.9 2025-10-05T09:51:08.000Z 234.9 2025-10-05T09:51:09.000Z 234.8 2025-10-05T09:51:10.000Z 234.5 2025-10-05T09:51:11.000Z 234 2025-10-05T09:51:12.000Z 233.8 2025-10-05T09:51:13.000Z 233.9 2025-10-05T09:51:14.000Z 233.7 2025-10-05T09:51:15.000Z 233.5 2025-10-05T09:51:16.000Z 233.1 2025-10-05T09:51:17.000Z 232.5 2025-10-05T09:51:18.000Z 232 2025-10-05T09:51:19.000Z 231.6 2025-10-05T09:51:20.000Z 231.6 2025-10-05T09:51:21.000Z 231.5 2025-10-05T09:51:22.000Z 231.3 2025-10-05T09:51:23.000Z 231.1 2025-10-05T09:51:24.000Z 230.9 2025-10-05T09:51:25.000Z 230.9 2025-10-05T09:51:26.000Z 230.9 2025-10-05T09:51:27.000Z 230.7 2025-10-05T09:51:28.000Z 230.4 2025-10-05T09:51:29.000Z 230.5 2025-10-05T09:51:30.000Z 230.8 2025-10-05T09:51:31.000Z 231.1 2025-10-05T09:51:32.000Z 231.2 2025-10-05T09:51:33.000Z 231.2 2025-10-05T09:51:34.000Z 231.2 2025-10-05T09:51:35.000Z 231.3 2025-10-05T09:51:36.000Z 231.5 2025-10-05T09:51:37.000Z 231.5 2025-10-05T09:51:38.000Z 231.4 2025-10-05T09:51:39.000Z 231.5 2025-10-05T09:51:40.000Z 231.6 2025-10-05T09:51:41.000Z 231.5 2025-10-05T09:51:42.000Z 231.6 2025-10-05T09:51:43.000Z 231.7 2025-10-05T09:51:44.000Z 231.8 2025-10-05T09:51:45.000Z 231.9 2025-10-05T09:51:46.000Z 232 2025-10-05T09:51:47.000Z 232.3 2025-10-05T09:51:48.000Z 232.6 2025-10-05T09:51:49.000Z 232.9 2025-10-05T09:51:50.000Z 233.1 2025-10-05T09:51:51.000Z 232.9 2025-10-05T09:51:52.000Z 232.9 2025-10-05T09:51:53.000Z 233.1 2025-10-05T09:51:54.000Z 233.4 2025-10-05T09:51:55.000Z 233.4 2025-10-05T09:51:56.000Z 233.6 2025-10-05T09:51:57.000Z 233.8 2025-10-05T09:51:58.000Z 233.9 2025-10-05T09:51:59.000Z 234.1 2025-10-05T09:52:00.000Z 234.3 2025-10-05T09:52:01.000Z 234.5 2025-10-05T09:52:02.000Z 234.6 2025-10-05T09:52:03.000Z 234.3 2025-10-05T09:52:04.000Z 234 2025-10-05T09:52:05.000Z 233.3 2025-10-05T09:52:06.000Z 232.9 2025-10-05T09:52:07.000Z 232.7 2025-10-05T09:52:08.000Z 232.3 2025-10-05T09:52:09.000Z 232 2025-10-05T09:52:10.000Z 231.7 2025-10-05T09:52:11.000Z 231.7 2025-10-05T09:52:12.000Z 231.4 2025-10-05T09:52:13.000Z 231.4 2025-10-05T09:52:14.000Z 231.1 2025-10-05T09:52:15.000Z 231.3 2025-10-05T09:52:16.000Z 231.8 2025-10-05T09:52:17.000Z 232 2025-10-05T09:52:18.000Z 232.3 2025-10-05T09:52:19.000Z 232.9 2025-10-05T09:52:20.000Z 232.8 2025-10-05T09:52:21.000Z 232.8 2025-10-05T09:52:22.000Z 233 2025-10-05T09:52:23.000Z 233.3 2025-10-05T09:52:24.000Z 233.7 2025-10-05T09:52:25.000Z 233.7 2025-10-05T09:52:26.000Z 233.5 2025-10-05T09:52:27.000Z 233.4 2025-10-05T09:52:28.000Z 233.4 2025-10-05T09:52:29.000Z 233.1 2025-10-05T09:52:30.000Z 233 2025-10-05T09:52:31.000Z 232.7 2025-10-05T09:52:32.000Z 232.4 2025-10-05T09:52:33.000Z 232.4 2025-10-05T09:52:34.000Z 232.4 2025-10-05T09:52:35.000Z 232.4 2025-10-05T09:52:36.000Z 232.4 2025-10-05T09:52:37.000Z 231.9 2025-10-05T09:52:38.000Z 231.8 2025-10-05T09:52:39.000Z 231.5 2025-10-05T09:52:40.000Z 231.4 2025-10-05T09:52:41.000Z 231.1 2025-10-05T09:52:42.000Z 230.7 2025-10-05T09:52:43.000Z 230.4 2025-10-05T09:52:44.000Z 229.8 2025-10-05T09:52:45.000Z 229.3 2025-10-05T09:52:46.000Z 229 2025-10-05T09:52:47.000Z 228.6 2025-10-05T09:52:48.000Z 228.6 2025-10-05T09:52:49.000Z 228.6 2025-10-05T09:52:50.000Z 228.5 2025-10-05T09:52:51.000Z 228.4 2025-10-05T09:52:52.000Z 228.3 2025-10-05T09:52:53.000Z 228.3 2025-10-05T09:52:54.000Z 228.3 2025-10-05T09:52:55.000Z 228.4 2025-10-05T09:52:56.000Z 228.9 2025-10-05T09:52:57.000Z 229.1 2025-10-05T09:52:58.000Z 229.3 2025-10-05T09:52:59.000Z 229.1 2025-10-05T09:53:00.000Z 229 2025-10-05T09:53:01.000Z 228.7 2025-10-05T09:53:02.000Z 228.2 2025-10-05T09:53:03.000Z 227.9 2025-10-05T09:53:04.000Z 227.9 2025-10-05T09:53:05.000Z 228 2025-10-05T09:53:06.000Z 228.1 2025-10-05T09:53:07.000Z 228.3 2025-10-05T09:53:08.000Z 228.6 2025-10-05T09:53:09.000Z 228.7 2025-10-05T09:53:10.000Z 228.9 2025-10-05T09:53:11.000Z 229 2025-10-05T09:53:12.000Z 229 2025-10-05T09:53:13.000Z 229 2025-10-05T09:53:14.000Z 228.9 2025-10-05T09:53:15.000Z 229.4 2025-10-05T09:53:16.000Z 229.6 2025-10-05T09:53:17.000Z 230.1 2025-10-05T09:53:18.000Z 230.6 2025-10-05T09:53:19.000Z 231 2025-10-05T09:53:20.000Z 231.1 2025-10-05T09:53:21.000Z 231.4 2025-10-05T09:53:22.000Z 231.6 2025-10-05T09:53:23.000Z 232.1 2025-10-05T09:53:24.000Z 232.1 2025-10-05T09:53:25.000Z 232 2025-10-05T09:53:26.000Z 231.8 2025-10-05T09:53:27.000Z 231.6 2025-10-05T09:53:28.000Z 231.4 2025-10-05T09:53:29.000Z 231.3 2025-10-05T09:53:30.000Z 231.3 2025-10-05T09:53:31.000Z 231 2025-10-05T09:53:32.000Z 230.9 2025-10-05T09:53:33.000Z 230.8 2025-10-05T09:53:34.000Z 230.8 2025-10-05T09:53:35.000Z 231 2025-10-05T09:53:36.000Z 231.1 2025-10-05T09:53:37.000Z 231 2025-10-05T09:53:38.000Z 231.2 2025-10-05T09:53:39.000Z 231.5 2025-10-05T09:53:40.000Z 232.1 2025-10-05T09:53:41.000Z 232.3 2025-10-05T09:53:42.000Z 232.4 2025-10-05T09:53:43.000Z 232.6 2025-10-05T09:53:44.000Z 232.6 2025-10-05T09:53:45.000Z 232.8 2025-10-05T09:53:46.000Z 232.6 2025-10-05T09:53:47.000Z 232.6 2025-10-05T09:53:48.000Z 232.6 2025-10-05T09:53:49.000Z 232.7 2025-10-05T09:53:50.000Z 232.5 2025-10-05T09:53:51.000Z 232.4 2025-10-05T09:53:52.000Z 232.2 2025-10-05T09:53:53.000Z 232.3 2025-10-05T09:53:54.000Z 232.2 2025-10-05T09:53:55.000Z 232.2 2025-10-05T09:53:56.000Z 232.3 2025-10-05T09:53:57.000Z 232.4 2025-10-05T09:53:58.000Z 232.3 2025-10-05T09:53:59.000Z 232.3 2025-10-05T09:54:00.000Z 232.3 2025-10-05T09:54:01.000Z 232.3 2025-10-05T09:54:02.000Z 232.3 2025-10-05T09:54:03.000Z 232.3 2025-10-05T09:54:04.000Z 232.3 2025-10-05T09:54:05.000Z 232.3 2025-10-05T09:54:06.000Z 232.3 2025-10-05T09:54:07.000Z 232.3 2025-10-05T09:54:08.000Z 232.3 2025-10-05T09:54:09.000Z 232.3 2025-10-05T09:54:10.000Z 232.3 2025-10-05T09:54:11.000Z 232.3 2025-10-05T09:54:12.000Z 232.3 2025-10-05T09:54:13.000Z 232.3 2025-10-05T09:54:14.000Z 232.3 2025-10-05T09:54:15.000Z 232.3 2025-10-05T09:54:16.000Z 232.3 2025-10-05T09:54:17.000Z 232.3 2025-10-05T09:54:18.000Z 232.3 2025-10-05T09:54:19.000Z 229.1 2025-10-05T09:54:20.000Z 229.1 2025-10-05T09:54:21.000Z 229.1 2025-10-05T09:54:22.000Z 229 2025-10-05T09:54:23.000Z 229.1 2025-10-05T09:54:24.000Z 229.3 2025-10-05T09:54:25.000Z 229.4 2025-10-05T09:54:26.000Z 229.5 2025-10-05T09:54:27.000Z 229.6 2025-10-05T09:54:28.000Z 229.9 2025-10-05T09:54:29.000Z 230.1 2025-10-05T09:54:30.000Z 230.1 2025-10-05T09:54:31.000Z 230.1 2025-10-05T09:54:32.000Z 230.3 2025-10-05T09:54:33.000Z 230.4 2025-10-05T09:54:34.000Z 230.4 2025-10-05T09:54:35.000Z 230.4 2025-10-05T09:54:36.000Z 230.4 2025-10-05T09:54:37.000Z 230.4 2025-10-05T09:54:38.000Z 229.9 2025-10-05T09:54:39.000Z 229.7 2025-10-05T09:54:40.000Z 229.4 2025-10-05T09:54:41.000Z 229.3 2025-10-05T09:54:42.000Z 229.2 2025-10-05T09:54:43.000Z 229.3 2025-10-05T09:54:44.000Z 229.5 2025-10-05T09:54:45.000Z 229.6 2025-10-05T09:54:46.000Z 229.6 2025-10-05T09:54:47.000Z 229.8 2025-10-05T09:54:48.000Z 229.7 2025-10-05T09:54:49.000Z 229.7 2025-10-05T09:54:50.000Z 229.7 2025-10-05T09:54:51.000Z 229.8 2025-10-05T09:54:52.000Z 230.1 2025-10-05T09:54:53.000Z 230.1 2025-10-05T09:54:54.000Z 230 2025-10-05T09:54:55.000Z 229.9 2025-10-05T09:54:56.000Z 229.7 2025-10-05T09:54:57.000Z 229.7 2025-10-05T09:54:58.000Z 229.7 2025-10-05T09:54:59.000Z 229.3 2025-10-05T09:55:00.000Z 229 2025-10-05T09:55:01.000Z 228.9 2025-10-05T09:55:02.000Z 228.7 2025-10-05T09:55:03.000Z 228.3 2025-10-05T09:55:04.000Z 227.9 2025-10-05T09:55:05.000Z 227.8 2025-10-05T09:55:06.000Z 227.6 2025-10-05T09:55:07.000Z 227.5 2025-10-05T09:55:08.000Z 227.5 2025-10-05T09:55:09.000Z 227.6 2025-10-05T09:55:10.000Z 227.8 2025-10-05T09:55:11.000Z 228 2025-10-05T09:55:12.000Z 227.9 2025-10-05T09:55:13.000Z 228.1 2025-10-05T09:55:14.000Z 228.2 2025-10-05T09:55:15.000Z 228.6 2025-10-05T09:55:16.000Z 228.9 2025-10-05T09:55:17.000Z 229.1 2025-10-05T09:55:18.000Z 229.3 2025-10-05T09:55:19.000Z 229.6 2025-10-05T09:55:20.000Z 230 2025-10-05T09:55:21.000Z 230.3 2025-10-05T09:55:22.000Z 230.4 2025-10-05T09:55:23.000Z 230.6 2025-10-05T09:55:24.000Z 230.6 2025-10-05T09:55:25.000Z 230.6 2025-10-05T09:55:26.000Z 230.6 2025-10-05T09:55:27.000Z 230.6 2025-10-05T09:55:28.000Z 230.6 2025-10-05T09:55:29.000Z 230.6 2025-10-05T09:55:30.000Z 230.6 2025-10-05T09:55:31.000Z 230.6 2025-10-05T09:55:32.000Z 230.6 2025-10-05T09:55:33.000Z 230.6 2025-10-05T09:55:34.000Z 230.6 2025-10-05T09:55:35.000Z 230.6 2025-10-05T09:55:36.000Z 230.6 2025-10-05T09:55:37.000Z 230.6 2025-10-05T09:55:38.000Z 230.6 2025-10-05T09:55:39.000Z 230.6 2025-10-05T09:55:40.000Z 230.6 2025-10-05T09:55:41.000Z 230.6 2025-10-05T09:55:42.000Z 230.6 2025-10-05T09:55:43.000Z 230.6 2025-10-05T09:55:44.000Z 230.6 2025-10-05T09:55:45.000Z 230.6 2025-10-05T09:55:46.000Z 230.6 2025-10-05T09:55:47.000Z 230.6 2025-10-05T09:55:48.000Z 230.6 2025-10-05T09:55:49.000Z 230.6 2025-10-05T09:55:50.000Z 230.6 2025-10-05T09:55:51.000Z 230.6 2025-10-05T09:55:52.000Z 230.6 2025-10-05T09:55:53.000Z 230.6 2025-10-05T09:55:54.000Z 230.6 2025-10-05T09:55:55.000Z 230.6 2025-10-05T09:55:56.000Z 230.6 2025-10-05T09:55:57.000Z 230.6 2025-10-05T09:55:58.000Z 230.6 2025-10-05T09:55:59.000Z 230.6 2025-10-05T09:56:00.000Z 230.6 2025-10-05T09:56:01.000Z 230.6 2025-10-05T09:56:02.000Z 230.6 2025-10-05T09:56:03.000Z 230.6 2025-10-05T09:56:04.000Z 230.6 2025-10-05T09:56:05.000Z 230.6 2025-10-05T09:56:06.000Z 230.6 2025-10-05T09:56:07.000Z 230.6 2025-10-05T09:56:08.000Z 230.6 2025-10-05T09:56:09.000Z 230.6 2025-10-05T09:56:10.000Z 230.6 2025-10-05T09:56:11.000Z 230.6 2025-10-05T09:56:12.000Z 230.6 2025-10-05T09:56:13.000Z 230.6 2025-10-05T09:56:14.000Z 230.6 2025-10-05T09:56:15.000Z 230.6 2025-10-05T09:56:16.000Z 230.6 2025-10-05T09:56:17.000Z 230.6 2025-10-05T09:56:18.000Z 230.6 2025-10-05T09:56:19.000Z 230.6 2025-10-05T09:56:20.000Z 230.6 2025-10-05T09:56:21.000Z 230.6 2025-10-05T09:56:22.000Z 230.6 2025-10-05T09:56:23.000Z 230.6 2025-10-05T09:56:24.000Z 230.6 2025-10-05T09:56:25.000Z 230.6 2025-10-05T09:56:26.000Z 230.6 2025-10-05T09:56:27.000Z 230.6 2025-10-05T09:56:28.000Z 230.6 2025-10-05T09:56:29.000Z 230.6 2025-10-05T09:56:30.000Z 230.6 2025-10-05T09:56:31.000Z 230.6 2025-10-05T09:56:32.000Z 230.6 2025-10-05T09:56:33.000Z 230.6 2025-10-05T09:56:34.000Z 230.6 2025-10-05T09:56:35.000Z 230.6 2025-10-05T09:56:36.000Z 230.6 2025-10-05T09:56:37.000Z 230.6 2025-10-05T09:56:38.000Z 230.6 2025-10-05T09:56:39.000Z 230.6 2025-10-05T09:56:40.000Z 230.6 2025-10-05T09:56:41.000Z 230.6 2025-10-05T09:56:42.000Z 230.6 2025-10-05T09:56:43.000Z 230.6 2025-10-05T09:56:44.000Z 230.6 2025-10-05T09:56:45.000Z 230.6 2025-10-05T09:56:46.000Z 230.6 2025-10-05T09:56:47.000Z 230.6 2025-10-05T09:56:48.000Z 230.6 2025-10-05T09:56:49.000Z 230.6 2025-10-05T09:56:50.000Z 230.6 2025-10-05T09:56:51.000Z 230.6 2025-10-05T09:56:52.000Z 230.6 2025-10-05T09:56:53.000Z 230.6 2025-10-05T09:56:54.000Z 230.6 2025-10-05T09:56:55.000Z 230.6 2025-10-05T09:56:56.000Z 230.6 2025-10-05T09:56:57.000Z 230.6 2025-10-05T09:56:58.000Z 230.6 2025-10-05T09:56:59.000Z 230.6 2025-10-05T09:57:00.000Z 230.6 2025-10-05T09:57:01.000Z 230.6 2025-10-05T09:57:02.000Z 230.6 2025-10-05T09:57:03.000Z 230.6 2025-10-05T09:57:04.000Z 230.6 2025-10-05T09:57:05.000Z 230.6 2025-10-05T09:57:06.000Z 230.6 2025-10-05T09:57:07.000Z 230.6 2025-10-05T09:57:08.000Z 230.6 2025-10-05T09:57:09.000Z 230.6 2025-10-05T09:57:10.000Z 230.6 2025-10-05T09:57:11.000Z 230.6 2025-10-05T09:57:12.000Z 230.6 2025-10-05T09:57:13.000Z 230.6 2025-10-05T09:57:14.000Z 230.6 2025-10-05T09:57:15.000Z 230.6 2025-10-05T09:57:16.000Z 230.6 2025-10-05T09:57:17.000Z 230.6 2025-10-05T09:57:18.000Z 230.6 2025-10-05T09:57:19.000Z 230.6 2025-10-05T09:57:20.000Z 230.6 2025-10-05T09:57:21.000Z 233.9 2025-10-05T09:57:22.000Z 233.9 2025-10-05T09:57:23.000Z 233.9 2025-10-05T09:57:24.000Z 234 2025-10-05T09:57:25.000Z 234 2025-10-05T09:57:26.000Z 234 2025-10-05T09:57:27.000Z 234 2025-10-05T09:57:28.000Z 234 2025-10-05T09:57:29.000Z 234 2025-10-05T09:57:30.000Z 234 2025-10-05T09:57:31.000Z 234.4 2025-10-05T09:57:32.000Z 234.4 2025-10-05T09:57:33.000Z 234.3 2025-10-05T09:57:34.000Z 234.2 2025-10-05T09:57:35.000Z 234 2025-10-05T09:57:36.000Z 233.9 2025-10-05T09:57:37.000Z 233.8 2025-10-05T09:57:38.000Z 233.9 2025-10-05T09:57:39.000Z 233.9 2025-10-05T09:57:40.000Z 233.9 2025-10-05T09:57:41.000Z 233.8 2025-10-05T09:57:42.000Z 233.7 2025-10-05T09:57:43.000Z 233.5 2025-10-05T09:57:44.000Z 233.5 2025-10-05T09:57:45.000Z 233.3 2025-10-05T09:57:46.000Z 233.3 2025-10-05T09:57:47.000Z 233.1 2025-10-05T09:57:48.000Z 233.1 2025-10-05T09:57:49.000Z 232.9 2025-10-05T09:57:50.000Z 232.9 2025-10-05T09:57:51.000Z 232.7 2025-10-05T09:57:52.000Z 232.5 2025-10-05T09:57:53.000Z 232.4 2025-10-05T09:57:54.000Z 232.2 2025-10-05T09:57:55.000Z 232.1 2025-10-05T09:57:56.000Z 231.9 2025-10-05T09:57:57.000Z 231.9 2025-10-05T09:57:58.000Z 231.7 2025-10-05T09:57:59.000Z 231.6 2025-10-05T09:58:00.000Z 231.5 2025-10-05T09:58:01.000Z 231.9 2025-10-05T09:58:02.000Z 231.9 2025-10-05T09:58:03.000Z 231.9 2025-10-05T09:58:04.000Z 232 2025-10-05T09:58:05.000Z 232 2025-10-05T09:58:06.000Z 231.7 2025-10-05T09:58:07.000Z 231.7 2025-10-05T09:58:08.000Z 231.8 2025-10-05T09:58:09.000Z 232 2025-10-05T09:58:10.000Z 232 2025-10-05T09:58:11.000Z 232.1 2025-10-05T09:58:12.000Z 231.9 2025-10-05T09:58:13.000Z 232 2025-10-05T09:58:14.000Z 232 2025-10-05T09:58:15.000Z 231.8 2025-10-05T09:58:16.000Z 231.6 2025-10-05T09:58:17.000Z 231.1 2025-10-05T09:58:18.000Z 230.6 2025-10-05T09:58:19.000Z 230.2 2025-10-05T09:58:20.000Z 230 2025-10-05T09:58:21.000Z 229.6 2025-10-05T09:58:22.000Z 229.5 2025-10-05T09:58:23.000Z 229.6 2025-10-05T09:58:24.000Z 229.5 2025-10-05T09:58:25.000Z 229.4 2025-10-05T09:58:26.000Z 229.1 2025-10-05T09:58:27.000Z 229 2025-10-05T09:58:28.000Z 228.9 2025-10-05T09:58:29.000Z 228.9 2025-10-05T09:58:30.000Z 228.6 2025-10-05T09:58:31.000Z 228.4 2025-10-05T09:58:32.000Z 228.3 2025-10-05T09:58:33.000Z 228 2025-10-05T09:58:34.000Z 228.1 2025-10-05T09:58:35.000Z 228 2025-10-05T09:58:36.000Z 228.1 2025-10-05T09:58:37.000Z 228.2 2025-10-05T09:58:38.000Z 228.3 2025-10-05T09:58:39.000Z 228.4 2025-10-05T09:58:40.000Z 228.6 2025-10-05T09:58:41.000Z 228.8 2025-10-05T09:58:42.000Z 229 2025-10-05T09:58:43.000Z 229.4 2025-10-05T09:58:44.000Z 229.8 2025-10-05T09:58:45.000Z 229.9 2025-10-05T09:58:46.000Z 230 2025-10-05T09:58:47.000Z 229.9 2025-10-05T09:58:48.000Z 229.8 2025-10-05T09:58:49.000Z 229.6 2025-10-05T09:58:50.000Z 229.4 2025-10-05T09:58:51.000Z 228.9 2025-10-05T09:58:52.000Z 228.6 2025-10-05T09:58:53.000Z 228.4 2025-10-05T09:58:54.000Z 228.3 2025-10-05T09:58:55.000Z 228.2 2025-10-05T09:58:56.000Z 227.9 2025-10-05T09:58:57.000Z 227.9 2025-10-05T09:58:58.000Z 227.7 2025-10-05T09:58:59.000Z 227.5 2025-10-05T09:59:00.000Z 227.6 2025-10-05T09:59:01.000Z 227.5 2025-10-05T09:59:02.000Z 227.5 2025-10-05T09:59:03.000Z 227.3 2025-10-05T09:59:04.000Z 227.4 2025-10-05T09:59:05.000Z 227.7 2025-10-05T09:59:06.000Z 228 2025-10-05T09:59:07.000Z 227.9 2025-10-05T09:59:08.000Z 228.1 2025-10-05T09:59:09.000Z 228.7 2025-10-05T09:59:10.000Z 228.9 2025-10-05T09:59:11.000Z 229.4 2025-10-05T09:59:12.000Z 229.4 2025-10-05T09:59:13.000Z 229.3 2025-10-05T09:59:14.000Z 229.6 2025-10-05T09:59:15.000Z 229.6 2025-10-05T09:59:16.000Z 229.4 2025-10-05T09:59:17.000Z 229.2 2025-10-05T09:59:18.000Z 228.9 2025-10-05T09:59:19.000Z 228.7 2025-10-05T09:59:20.000Z 228.4 2025-10-05T09:59:21.000Z 228.1 2025-10-05T09:59:22.000Z 228 2025-10-05T09:59:23.000Z 227.9 2025-10-05T09:59:24.000Z 227.9 2025-10-05T09:59:25.000Z 228 2025-10-05T09:59:26.000Z 227.9 2025-10-05T09:59:27.000Z 227.8 2025-10-05T09:59:28.000Z 227.7 2025-10-05T09:59:29.000Z 227.8 2025-10-05T09:59:30.000Z 227.7 2025-10-05T09:59:31.000Z 227.3 2025-10-05T09:59:32.000Z 227.5 2025-10-05T09:59:33.000Z 227.3 2025-10-05T09:59:34.000Z 227.3 2025-10-05T09:59:35.000Z 227.1 2025-10-05T09:59:36.000Z 226.7 2025-10-05T09:59:37.000Z 226.4 2025-10-05T09:59:38.000Z 226 2025-10-05T09:59:39.000Z 225.7 2025-10-05T09:59:40.000Z 225.6 2025-10-05T09:59:41.000Z 225.6 2025-10-05T09:59:42.000Z 225.7 2025-10-05T09:59:43.000Z 225.8 2025-10-05T09:59:44.000Z 225.8 2025-10-05T09:59:45.000Z 225.7 2025-10-05T09:59:46.000Z 225.6 2025-10-05T09:59:47.000Z 225.8 2025-10-05T09:59:48.000Z 225.8 2025-10-05T09:59:49.000Z 225.8 2025-10-05T09:59:50.000Z 225.6 2025-10-05T09:59:51.000Z 225.7 2025-10-05T09:59:52.000Z 225.8 2025-10-05T09:59:53.000Z 225.8 2025-10-05T09:59:54.000Z 225.7 2025-10-05T09:59:55.000Z 225.3 2025-10-05T09:59:56.000Z 225.1 2025-10-05T09:59:57.000Z 224.7 2025-10-05T09:59:58.000Z 224.5 2025-10-05T09:59:59.000Z 224.4 2025-10-05T10:00:00.000Z 224.5 2025-10-05T10:00:01.000Z 224.4 2025-10-05T10:00:02.000Z 224.3 2025-10-05T10:00:03.000Z 224.1 2025-10-05T10:00:04.000Z 224 2025-10-05T10:00:05.000Z 224 2025-10-05T10:00:06.000Z 224 2025-10-05T10:00:07.000Z 223.9 2025-10-05T10:00:08.000Z 223.7 2025-10-05T10:00:09.000Z 223.9 2025-10-05T10:00:10.000Z 223.9 2025-10-05T10:00:11.000Z 223.9 2025-10-05T10:00:12.000Z 223.9 2025-10-05T10:00:13.000Z 223.9 2025-10-05T10:00:14.000Z 223.9 2025-10-05T10:00:15.000Z 224.2 2025-10-05T10:00:16.000Z 224.2 2025-10-05T10:00:17.000Z 224 2025-10-05T10:00:18.000Z 223.7 2025-10-05T10:00:19.000Z 223.3 2025-10-05T10:00:20.000Z 222.7 2025-10-05T10:00:21.000Z 222.6 2025-10-05T10:00:22.000Z 222.5 2025-10-05T10:00:23.000Z 222.6 2025-10-05T10:00:24.000Z 222.1 2025-10-05T10:00:25.000Z 221.7 2025-10-05T10:00:26.000Z 221.1 2025-10-05T10:00:27.000Z 220.6 2025-10-05T10:00:28.000Z 220.1 2025-10-05T10:00:29.000Z 219.6 2025-10-05T10:00:30.000Z 218.9 2025-10-05T10:00:31.000Z 218.3 2025-10-05T10:00:32.000Z 217.9 2025-10-05T10:00:33.000Z 217.4 2025-10-05T10:00:34.000Z 217.1 2025-10-05T10:00:35.000Z 216.8 2025-10-05T10:00:36.000Z 216.9 2025-10-05T10:00:37.000Z 217.1 2025-10-05T10:00:38.000Z 217.3 2025-10-05T10:00:39.000Z 217.5 2025-10-05T10:00:40.000Z 217.6 2025-10-05T10:00:41.000Z 217.7 2025-10-05T10:00:42.000Z 217.6 2025-10-05T10:00:43.000Z 217.7 2025-10-05T10:00:44.000Z 217.6 2025-10-05T10:00:45.000Z 217.9 2025-10-05T10:00:46.000Z 218.3 2025-10-05T10:00:47.000Z 218.5 2025-10-05T10:00:48.000Z 218.9 2025-10-05T10:00:49.000Z 219.1 2025-10-05T10:00:50.000Z 219.1 2025-10-05T10:00:51.000Z 219.3 2025-10-05T10:00:52.000Z 219.6 2025-10-05T10:00:53.000Z 219.7 2025-10-05T10:00:54.000Z 219.8 2025-10-05T10:00:55.000Z 219.8 2025-10-05T10:00:56.000Z 219.7 2025-10-05T10:00:57.000Z 219.6 2025-10-05T10:00:58.000Z 219.7 2025-10-05T10:00:59.000Z 219.8 2025-10-05T10:01:00.000Z 219.8 2025-10-05T10:01:01.000Z 219.8 2025-10-05T10:01:02.000Z 219.7 2025-10-05T10:01:03.000Z 219.7 2025-10-05T10:01:04.000Z 219.6 2025-10-05T10:01:05.000Z 219.6 2025-10-05T10:01:06.000Z 219.6 2025-10-05T10:01:07.000Z 219.6 2025-10-05T10:01:08.000Z 219.6 2025-10-05T10:01:09.000Z 219.5 2025-10-05T10:01:10.000Z 219.4 2025-10-05T10:01:11.000Z 219.1 2025-10-05T10:01:12.000Z 218.8 2025-10-05T10:01:13.000Z 218.7 2025-10-05T10:01:14.000Z 218.6 2025-10-05T10:01:15.000Z 218.2 2025-10-05T10:01:16.000Z 218 2025-10-05T10:01:17.000Z 217.9 2025-10-05T10:01:18.000Z 217.7 2025-10-05T10:01:19.000Z 217.8 2025-10-05T10:01:20.000Z 217.3 2025-10-05T10:01:21.000Z 217.1 2025-10-05T10:01:22.000Z 216.8 2025-10-05T10:01:23.000Z 216.5 2025-10-05T10:01:24.000Z 216.5 2025-10-05T10:01:25.000Z 216.5 2025-10-05T10:01:26.000Z 216.2 2025-10-05T10:01:27.000Z 215.9 2025-10-05T10:01:28.000Z 215.6 2025-10-05T10:01:29.000Z 215.4 2025-10-05T10:01:30.000Z 215.3 2025-10-05T10:01:31.000Z 215.4 2025-10-05T10:01:32.000Z 215.2 2025-10-05T10:01:33.000Z 215.4 2025-10-05T10:01:34.000Z 215.8 2025-10-05T10:01:35.000Z 216.2 2025-10-05T10:01:36.000Z 216.5 2025-10-05T10:01:37.000Z 216.4 2025-10-05T10:01:38.000Z 216.2 2025-10-05T10:01:39.000Z 216 2025-10-05T10:01:40.000Z 216.1 2025-10-05T10:01:41.000Z 216.3 2025-10-05T10:01:42.000Z 216.7 2025-10-05T10:01:43.000Z 217 2025-10-05T10:01:44.000Z 217.4 2025-10-05T10:01:45.000Z 217.4 2025-10-05T10:01:46.000Z 217.5 2025-10-05T10:01:47.000Z 217.3 2025-10-05T10:01:48.000Z 217.2 2025-10-05T10:01:49.000Z 217.2 2025-10-05T10:01:50.000Z 217.1 2025-10-05T10:01:51.000Z 217.1 2025-10-05T10:01:52.000Z 217.3 2025-10-05T10:01:53.000Z 217.4 2025-10-05T10:01:54.000Z 217.9 2025-10-05T10:01:55.000Z 218.1 2025-10-05T10:01:56.000Z 218 2025-10-05T10:01:57.000Z 218 2025-10-05T10:01:58.000Z 217.9 2025-10-05T10:01:59.000Z 218 2025-10-05T10:02:00.000Z 218 2025-10-05T10:02:01.000Z 218.2 2025-10-05T10:02:02.000Z 218.3 2025-10-05T10:02:03.000Z 218.3 2025-10-05T10:02:04.000Z 218.3 2025-10-05T10:02:05.000Z 218.4 2025-10-05T10:02:06.000Z 218.6 2025-10-05T10:02:07.000Z 218.5 2025-10-05T10:02:08.000Z 218.4 2025-10-05T10:02:09.000Z 218.5 2025-10-05T10:02:10.000Z 218.6 2025-10-05T10:02:11.000Z 218.4 2025-10-05T10:02:12.000Z 218.1 2025-10-05T10:02:13.000Z 218 2025-10-05T10:02:14.000Z 217.7 2025-10-05T10:02:15.000Z 217.5 2025-10-05T10:02:16.000Z 217.4 2025-10-05T10:02:17.000Z 217.4 2025-10-05T10:02:18.000Z 217.4 2025-10-05T10:02:19.000Z 217.4 2025-10-05T10:02:20.000Z 217.4 2025-10-05T10:02:21.000Z 217.4 2025-10-05T10:02:22.000Z 217.4 2025-10-05T10:02:23.000Z 217.4 2025-10-05T10:02:24.000Z 217.4 2025-10-05T10:02:25.000Z 217.4 2025-10-05T10:02:26.000Z 217.4 2025-10-05T10:02:27.000Z 217.4 2025-10-05T10:02:28.000Z 217.4 2025-10-05T10:02:29.000Z 217.4 2025-10-05T10:02:30.000Z 217.4 2025-10-05T10:02:31.000Z 217.4 2025-10-05T10:02:32.000Z 217.4 2025-10-05T10:02:33.000Z 217.4 2025-10-05T10:02:34.000Z 217.4 2025-10-05T10:02:35.000Z 217.4 2025-10-05T10:02:36.000Z 217.4 2025-10-05T10:02:37.000Z 217.4 2025-10-05T10:02:38.000Z 219.1 2025-10-05T10:02:39.000Z 219.1 2025-10-05T10:02:40.000Z 219 2025-10-05T10:02:41.000Z 219 2025-10-05T10:02:42.000Z 218.9 2025-10-05T10:02:43.000Z 219 2025-10-05T10:02:44.000Z 219.3 2025-10-05T10:02:45.000Z 219.4 2025-10-05T10:02:46.000Z 219.4 2025-10-05T10:02:47.000Z 219.1 2025-10-05T10:02:48.000Z 218.5 2025-10-05T10:02:49.000Z 218.1 2025-10-05T10:02:50.000Z 217.8 2025-10-05T10:02:51.000Z 217.3 2025-10-05T10:02:52.000Z 216.7 2025-10-05T10:02:53.000Z 216.3 2025-10-05T10:02:54.000Z 215.9 2025-10-05T10:02:55.000Z 215.7 2025-10-05T10:02:56.000Z 215.6 2025-10-05T10:02:57.000Z 215.5 2025-10-05T10:02:58.000Z 215.2 2025-10-05T10:02:59.000Z 214.9 2025-10-05T10:03:00.000Z 214.6 2025-10-05T10:03:01.000Z 214.4 2025-10-05T10:03:02.000Z 214.1 2025-10-05T10:03:03.000Z 213.9 2025-10-05T10:03:04.000Z 213.8 2025-10-05T10:03:05.000Z 213.9 2025-10-05T10:03:06.000Z 214.2 2025-10-05T10:03:07.000Z 214.1 2025-10-05T10:03:08.000Z 214.2 2025-10-05T10:03:09.000Z 214.4 2025-10-05T10:03:10.000Z 214.4 2025-10-05T10:03:11.000Z 214.7 2025-10-05T10:03:12.000Z 214.9 2025-10-05T10:03:13.000Z 214.9 2025-10-05T10:03:14.000Z 214.8 2025-10-05T10:03:15.000Z 214.6 2025-10-05T10:03:16.000Z 214.4 2025-10-05T10:03:17.000Z 214.2 2025-10-05T10:03:18.000Z 213.9 2025-10-05T10:03:19.000Z 214 2025-10-05T10:03:20.000Z 213.8 2025-10-05T10:03:21.000Z 213.8 2025-10-05T10:03:22.000Z 214.1 2025-10-05T10:03:23.000Z 214.4 2025-10-05T10:03:24.000Z 214.6 2025-10-05T10:03:25.000Z 214.4 2025-10-05T10:03:26.000Z 214.4 2025-10-05T10:03:27.000Z 214.5 2025-10-05T10:03:28.000Z 214.3 2025-10-05T10:03:29.000Z 214.1 2025-10-05T10:03:30.000Z 213.8 2025-10-05T10:03:31.000Z 213.7 2025-10-05T10:03:32.000Z 213.5 2025-10-05T10:03:33.000Z 212.9 2025-10-05T10:03:34.000Z 212.4 2025-10-05T10:03:35.000Z 212.4 2025-10-05T10:03:36.000Z 212.2 2025-10-05T10:03:37.000Z 212.2 2025-10-05T10:03:38.000Z 212.3 2025-10-05T10:03:39.000Z 212.2 2025-10-05T10:03:40.000Z 212.1 2025-10-05T10:03:41.000Z 211.8 2025-10-05T10:03:42.000Z 211.7 2025-10-05T10:03:43.000Z 211.8 2025-10-05T10:03:44.000Z 211.9 2025-10-05T10:03:45.000Z 212.2 2025-10-05T10:03:46.000Z 212.5 2025-10-05T10:03:47.000Z 212.7 2025-10-05T10:03:48.000Z 212.8 2025-10-05T10:03:49.000Z 213 2025-10-05T10:03:50.000Z 212.9 2025-10-05T10:03:51.000Z 212.8 2025-10-05T10:03:52.000Z 212.3 2025-10-05T10:03:53.000Z 211.7 2025-10-05T10:03:54.000Z 211.1 2025-10-05T10:03:55.000Z 210.5 2025-10-05T10:03:56.000Z 210.3 2025-10-05T10:03:57.000Z 210 2025-10-05T10:03:58.000Z 210.1 2025-10-05T10:03:59.000Z 210 2025-10-05T10:04:00.000Z 209.9 2025-10-05T10:04:01.000Z 209.6 2025-10-05T10:04:02.000Z 209.2 2025-10-05T10:04:03.000Z 208.9 2025-10-05T10:04:04.000Z 208.6 2025-10-05T10:04:05.000Z 208.2 2025-10-05T10:04:06.000Z 207.8 2025-10-05T10:04:07.000Z 206.9 2025-10-05T10:04:08.000Z 206.3 2025-10-05T10:04:09.000Z 205.8 2025-10-05T10:04:10.000Z 205.6 2025-10-05T10:04:11.000Z 205.7 2025-10-05T10:04:12.000Z 205.9 2025-10-05T10:04:13.000Z 205.9 2025-10-05T10:04:14.000Z 205.8 2025-10-05T10:04:15.000Z 205.6 2025-10-05T10:04:16.000Z 205.5 2025-10-05T10:04:17.000Z 205.2 2025-10-05T10:04:18.000Z 204.8 2025-10-05T10:04:19.000Z 204.7 2025-10-05T10:04:20.000Z 204.5 2025-10-05T10:04:21.000Z 204.4 2025-10-05T10:04:22.000Z 204.2 2025-10-05T10:04:23.000Z 204.2 2025-10-05T10:04:24.000Z 204.3 2025-10-05T10:04:25.000Z 204.4 2025-10-05T10:04:26.000Z 204.4 2025-10-05T10:04:27.000Z 204.4 2025-10-05T10:04:28.000Z 204.3 2025-10-05T10:04:29.000Z 204.3 2025-10-05T10:04:30.000Z 204.1 2025-10-05T10:04:31.000Z 204.5 2025-10-05T10:04:32.000Z 204.5 2025-10-05T10:04:33.000Z 204.8 2025-10-05T10:04:34.000Z 205 2025-10-05T10:04:35.000Z 204.9 2025-10-05T10:04:36.000Z 204.5 2025-10-05T10:04:37.000Z 204.1 2025-10-05T10:04:38.000Z 204.2 2025-10-05T10:04:39.000Z 203.9 2025-10-05T10:04:40.000Z 203.4 2025-10-05T10:04:41.000Z 202.9 2025-10-05T10:04:42.000Z 202.4 2025-10-05T10:04:43.000Z 202.3 2025-10-05T10:04:44.000Z 202.2 2025-10-05T10:04:45.000Z 201.7 2025-10-05T10:04:46.000Z 201.2 2025-10-05T10:04:47.000Z 200.6 2025-10-05T10:04:48.000Z 200.1 2025-10-05T10:04:49.000Z 199.5 2025-10-05T10:04:50.000Z 199.3 2025-10-05T10:04:51.000Z 199.1 2025-10-05T10:04:52.000Z 198.8 2025-10-05T10:04:53.000Z 198.9 2025-10-05T10:04:54.000Z 198.9 2025-10-05T10:04:55.000Z 198.6 2025-10-05T10:04:56.000Z 198.3 2025-10-05T10:04:57.000Z 198.2 2025-10-05T10:04:58.000Z 198 2025-10-05T10:04:59.000Z 197.9 2025-10-05T10:05:00.000Z 197.8 2025-10-05T10:05:01.000Z 198 2025-10-05T10:05:02.000Z 198.1 2025-10-05T10:05:03.000Z 197.9 2025-10-05T10:05:04.000Z 197.8 2025-10-05T10:05:05.000Z 197.5 2025-10-05T10:05:06.000Z 197.3 2025-10-05T10:05:07.000Z 197.3 2025-10-05T10:05:08.000Z 197.1 2025-10-05T10:05:09.000Z 197 2025-10-05T10:05:10.000Z 196.8 2025-10-05T10:05:11.000Z 196.4 2025-10-05T10:05:12.000Z 196.1 2025-10-05T10:05:13.000Z 195.9 2025-10-05T10:05:14.000Z 195.8 2025-10-05T10:05:15.000Z 195.7 2025-10-05T10:05:16.000Z 195.4 2025-10-05T10:05:17.000Z 195 2025-10-05T10:05:18.000Z 194.8 2025-10-05T10:05:19.000Z 194.9 2025-10-05T10:05:20.000Z 195.1 2025-10-05T10:05:21.000Z 195.4 2025-10-05T10:05:22.000Z 195.4 2025-10-05T10:05:23.000Z 195.5 2025-10-05T10:05:24.000Z 195.8 2025-10-05T10:05:25.000Z 195.9 2025-10-05T10:05:26.000Z 195.9 2025-10-05T10:05:27.000Z 195.9 2025-10-05T10:05:28.000Z 195.7 2025-10-05T10:05:29.000Z 195.7 2025-10-05T10:05:30.000Z 195.5 2025-10-05T10:05:31.000Z 195.2 2025-10-05T10:05:32.000Z 195 2025-10-05T10:05:33.000Z 194.8 2025-10-05T10:05:34.000Z 194.5 2025-10-05T10:05:35.000Z 194.3 2025-10-05T10:05:36.000Z 194.3 2025-10-05T10:05:37.000Z 194.7 2025-10-05T10:05:38.000Z 194.8 2025-10-05T10:05:39.000Z 194.8 2025-10-05T10:05:40.000Z 194.8 2025-10-05T10:05:41.000Z 195 2025-10-05T10:05:42.000Z 195 2025-10-05T10:05:43.000Z 194.9 2025-10-05T10:05:44.000Z 194.7 2025-10-05T10:05:45.000Z 194.6 2025-10-05T10:05:46.000Z 194.5 2025-10-05T10:05:47.000Z 194.4 2025-10-05T10:05:48.000Z 194.4 2025-10-05T10:05:49.000Z 194.3 2025-10-05T10:05:50.000Z 194.1 2025-10-05T10:05:51.000Z 194.1 2025-10-05T10:05:52.000Z 194.1 2025-10-05T10:05:53.000Z 194.1 2025-10-05T10:05:54.000Z 194.1 2025-10-05T10:05:55.000Z 194.1 2025-10-05T10:05:56.000Z 194.1 2025-10-05T10:05:57.000Z 194.1 2025-10-05T10:05:58.000Z 194.1 2025-10-05T10:05:59.000Z 195.1 2025-10-05T10:06:00.000Z 195.2 2025-10-05T10:06:01.000Z 195.4 2025-10-05T10:06:02.000Z 195.6 2025-10-05T10:06:03.000Z 195.7 2025-10-05T10:06:04.000Z 195.9 2025-10-05T10:06:05.000Z 195.8 2025-10-05T10:06:06.000Z 195.8 2025-10-05T10:06:07.000Z 195.9 2025-10-05T10:06:08.000Z 196.1 2025-10-05T10:06:09.000Z 196.2 2025-10-05T10:06:10.000Z 196.4 2025-10-05T10:06:11.000Z 196.5 2025-10-05T10:06:12.000Z 196.4 2025-10-05T10:06:13.000Z 196.4 2025-10-05T10:06:14.000Z 196.4 2025-10-05T10:06:15.000Z 196.4 2025-10-05T10:06:16.000Z 196.4 2025-10-05T10:06:17.000Z 196.4 2025-10-05T10:06:18.000Z 196.4 2025-10-05T10:06:19.000Z 196.4 2025-10-05T10:06:20.000Z 196.4 2025-10-05T10:06:21.000Z 196.4 2025-10-05T10:06:22.000Z 196.4 2025-10-05T10:06:23.000Z 196.4 2025-10-05T10:06:24.000Z 196.4 2025-10-05T10:06:25.000Z 196.4 2025-10-05T10:06:26.000Z 196.4 2025-10-05T10:06:27.000Z 196.4 2025-10-05T10:06:28.000Z 197 2025-10-05T10:06:29.000Z 197 2025-10-05T10:06:30.000Z 196.9 2025-10-05T10:06:31.000Z 196.7 2025-10-05T10:06:32.000Z 196.7 2025-10-05T10:06:33.000Z 196.6 2025-10-05T10:06:34.000Z 196.5 2025-10-05T10:06:35.000Z 196.7 2025-10-05T10:06:36.000Z 196.7 2025-10-05T10:06:37.000Z 196.9 2025-10-05T10:06:38.000Z 196.9 2025-10-05T10:06:39.000Z 196.9 2025-10-05T10:06:40.000Z 196.9 2025-10-05T10:06:41.000Z 197.2 2025-10-05T10:06:42.000Z 197.3 2025-10-05T10:06:43.000Z 197.4 2025-10-05T10:06:44.000Z 197.5 2025-10-05T10:06:45.000Z 197.6 2025-10-05T10:06:46.000Z 197.7 2025-10-05T10:06:47.000Z 197.7 2025-10-05T10:06:48.000Z 197.7 2025-10-05T10:06:49.000Z 197.7 2025-10-05T10:06:50.000Z 197.7 2025-10-05T10:06:51.000Z 197.7 2025-10-05T10:06:52.000Z 197.7 2025-10-05T10:06:53.000Z 197.7 2025-10-05T10:06:54.000Z 197.1 2025-10-05T10:06:55.000Z 196.9 2025-10-05T10:06:56.000Z 196.7 2025-10-05T10:06:57.000Z 196.5 2025-10-05T10:06:58.000Z 196.4 2025-10-05T10:06:59.000Z 196.1 2025-10-05T10:07:00.000Z 195.8 2025-10-05T10:07:01.000Z 195.6 2025-10-05T10:07:02.000Z 195.2 2025-10-05T10:07:03.000Z 194.9 2025-10-05T10:07:04.000Z 194.9 2025-10-05T10:07:05.000Z 194.9 2025-10-05T10:07:06.000Z 194.9 2025-10-05T10:07:07.000Z 194.9 2025-10-05T10:07:08.000Z 194.9 2025-10-05T10:07:09.000Z 194.1 2025-10-05T10:07:10.000Z 193.9 2025-10-05T10:07:11.000Z 193.7 2025-10-05T10:07:12.000Z 193.6 2025-10-05T10:07:13.000Z 193.7 2025-10-05T10:07:14.000Z 193.5 2025-10-05T10:07:15.000Z 193.2 2025-10-05T10:07:16.000Z 193.1 2025-10-05T10:07:17.000Z 193 2025-10-05T10:07:18.000Z 193.1 2025-10-05T10:07:19.000Z 193 2025-10-05T10:07:20.000Z 193 2025-10-05T10:07:21.000Z 192.8 2025-10-05T10:07:22.000Z 192.6 2025-10-05T10:07:23.000Z 192.4 2025-10-05T10:07:24.000Z 192.3 2025-10-05T10:07:25.000Z 192 2025-10-05T10:07:26.000Z 191.9 2025-10-05T10:07:27.000Z 191.8 2025-10-05T10:07:28.000Z 191.6 2025-10-05T10:07:29.000Z 191.6 2025-10-05T10:07:30.000Z 191.6 2025-10-05T10:07:31.000Z 191.7 2025-10-05T10:07:32.000Z 191.6 2025-10-05T10:07:33.000Z 191.7 2025-10-05T10:07:34.000Z 191.7 2025-10-05T10:07:35.000Z 192 2025-10-05T10:07:36.000Z 191.8 2025-10-05T10:07:37.000Z 191.5 2025-10-05T10:07:38.000Z 191.2 2025-10-05T10:07:39.000Z 190.8 2025-10-05T10:07:40.000Z 190.3 2025-10-05T10:07:41.000Z 190 2025-10-05T10:07:42.000Z 190 2025-10-05T10:07:43.000Z 190 2025-10-05T10:07:44.000Z 190 2025-10-05T10:07:45.000Z 190 2025-10-05T10:07:46.000Z 190 2025-10-05T10:07:47.000Z 190 2025-10-05T10:07:48.000Z 190 2025-10-05T10:07:49.000Z 187.7 2025-10-05T10:07:50.000Z 187.5 2025-10-05T10:07:51.000Z 187.3 2025-10-05T10:07:52.000Z 187.1 2025-10-05T10:07:53.000Z 187.1 2025-10-05T10:07:54.000Z 187.1 2025-10-05T10:07:55.000Z 187.1 2025-10-05T10:07:56.000Z 187.1 2025-10-05T10:07:57.000Z 187.1 2025-10-05T10:07:58.000Z 187.1 2025-10-05T10:07:59.000Z 187.1 2025-10-05T10:08:00.000Z 186.3 2025-10-05T10:08:01.000Z 186.2 2025-10-05T10:08:02.000Z 186.2 2025-10-05T10:08:03.000Z 185.9 2025-10-05T10:08:04.000Z 185.7 2025-10-05T10:08:05.000Z 185.4 2025-10-05T10:08:06.000Z 185.2 2025-10-05T10:08:07.000Z 185 2025-10-05T10:08:08.000Z 184.9 2025-10-05T10:08:09.000Z 184.5 2025-10-05T10:08:10.000Z 184.2 2025-10-05T10:08:11.000Z 183.9 2025-10-05T10:08:12.000Z 183.5 2025-10-05T10:08:13.000Z 183.2 2025-10-05T10:08:14.000Z 182.7 2025-10-05T10:08:15.000Z 182.4 2025-10-05T10:08:16.000Z 182 2025-10-05T10:08:17.000Z 181.7 2025-10-05T10:08:18.000Z 181.2 2025-10-05T10:08:19.000Z 180.9 2025-10-05T10:08:20.000Z 180.4 2025-10-05T10:08:21.000Z 179.8 2025-10-05T10:08:22.000Z 179.4 2025-10-05T10:08:23.000Z 179.1 2025-10-05T10:08:24.000Z 178.9 2025-10-05T10:08:25.000Z 178.6 2025-10-05T10:08:26.000Z 178 2025-10-05T10:08:27.000Z 177.2 2025-10-05T10:08:28.000Z 176.7 2025-10-05T10:08:29.000Z 176.4 2025-10-05T10:08:30.000Z 176 2025-10-05T10:08:31.000Z 175.8 2025-10-05T10:08:32.000Z 175.6 2025-10-05T10:08:33.000Z 175.3 2025-10-05T10:08:34.000Z 174.9 2025-10-05T10:08:35.000Z 174.6 2025-10-05T10:08:36.000Z 174.7 2025-10-05T10:08:37.000Z 174.5 2025-10-05T10:08:38.000Z 174.2 2025-10-05T10:08:39.000Z 173.9 2025-10-05T10:08:40.000Z 173.5 2025-10-05T10:08:41.000Z 173.1 2025-10-05T10:08:42.000Z 172.6 2025-10-05T10:08:43.000Z 172.1 2025-10-05T10:08:44.000Z 171.5 2025-10-05T10:08:45.000Z 171.3 2025-10-05T10:08:46.000Z 171.2 2025-10-05T10:08:47.000Z 171.1 2025-10-05T10:08:48.000Z 171 2025-10-05T10:08:49.000Z 171 2025-10-05T10:08:50.000Z 170.9 2025-10-05T10:08:51.000Z 170.7 2025-10-05T10:08:52.000Z 170.6 2025-10-05T10:08:53.000Z 170.8 2025-10-05T10:08:54.000Z 170.8 2025-10-05T10:08:55.000Z 170.9 2025-10-05T10:08:56.000Z 171.1 2025-10-05T10:08:57.000Z 171.3 2025-10-05T10:08:58.000Z 171.7 2025-10-05T10:08:59.000Z 172 2025-10-05T10:09:00.000Z 172 2025-10-05T10:09:01.000Z 171.6 2025-10-05T10:09:02.000Z 171.2 2025-10-05T10:09:03.000Z 171.1 2025-10-05T10:09:04.000Z 170.8 2025-10-05T10:09:05.000Z 170.5 2025-10-05T10:09:06.000Z 170.3 2025-10-05T10:09:07.000Z 169.9 2025-10-05T10:09:08.000Z 169.8 2025-10-05T10:09:09.000Z 169.8 2025-10-05T10:09:10.000Z 170 2025-10-05T10:09:11.000Z 170.2 2025-10-05T10:09:12.000Z 170.4 2025-10-05T10:09:13.000Z 171 2025-10-05T10:09:14.000Z 171.4 2025-10-05T10:09:15.000Z 171.6 2025-10-05T10:09:16.000Z 171.4 2025-10-05T10:09:17.000Z 171.4 2025-10-05T10:09:18.000Z 171.5 2025-10-05T10:09:19.000Z 171.5 2025-10-05T10:09:20.000Z 171.5 2025-10-05T10:09:21.000Z 171.5 2025-10-05T10:09:22.000Z 171.7 2025-10-05T10:09:23.000Z 171.8 2025-10-05T10:09:24.000Z 171.9 2025-10-05T10:09:25.000Z 172.3 2025-10-05T10:09:26.000Z 172.8 2025-10-05T10:09:27.000Z 172.7 2025-10-05T10:09:28.000Z 172.9 2025-10-05T10:09:29.000Z 173.2 2025-10-05T10:09:30.000Z 173.5 2025-10-05T10:09:31.000Z 173.7 2025-10-05T10:09:32.000Z 173.9 2025-10-05T10:09:33.000Z 174.2 2025-10-05T10:09:34.000Z 174.3 2025-10-05T10:09:35.000Z 174.6 2025-10-05T10:09:36.000Z 174.8 2025-10-05T10:09:37.000Z 175.3 2025-10-05T10:09:38.000Z 175.6 2025-10-05T10:09:39.000Z 175.9 2025-10-05T10:09:40.000Z 176.2 2025-10-05T10:09:41.000Z 176.7 2025-10-05T10:09:42.000Z 177 2025-10-05T10:09:43.000Z 177.5 2025-10-05T10:09:44.000Z 177.8 2025-10-05T10:09:45.000Z 178 2025-10-05T10:09:46.000Z 178.3 2025-10-05T10:09:47.000Z 178.7 2025-10-05T10:09:48.000Z 179.3 2025-10-05T10:09:49.000Z 179.6 2025-10-05T10:09:50.000Z 180.1 2025-10-05T10:09:51.000Z 180.3 2025-10-05T10:09:52.000Z 180.9 2025-10-05T10:09:53.000Z 181 2025-10-05T10:09:54.000Z 181.2 2025-10-05T10:09:55.000Z 181.2 2025-10-05T10:09:56.000Z 181 2025-10-05T10:09:57.000Z 181 2025-10-05T10:09:58.000Z 181.1 2025-10-05T10:09:59.000Z 180.9 2025-10-05T10:10:00.000Z 180.9 2025-10-05T10:10:01.000Z 180.8 2025-10-05T10:10:02.000Z 180.3 2025-10-05T10:10:03.000Z 180.3 2025-10-05T10:10:04.000Z 180.4 2025-10-05T10:10:05.000Z 180.5 2025-10-05T10:10:06.000Z 180.5 2025-10-05T10:10:07.000Z 180.4 2025-10-05T10:10:08.000Z 180.5 2025-10-05T10:10:09.000Z 180.5 2025-10-05T10:10:10.000Z 180.4 2025-10-05T10:10:11.000Z 180.4 2025-10-05T10:10:12.000Z 180.1 2025-10-05T10:10:13.000Z 179.7 2025-10-05T10:10:14.000Z 179.4 2025-10-05T10:10:15.000Z 179.2 2025-10-05T10:10:16.000Z 179.1 2025-10-05T10:10:17.000Z 179.1 2025-10-05T10:10:18.000Z 179 2025-10-05T10:10:19.000Z 179.2 2025-10-05T10:10:20.000Z 179.3 2025-10-05T10:10:21.000Z 179.5 2025-10-05T10:10:22.000Z 179.4 2025-10-05T10:10:23.000Z 179.5 2025-10-05T10:10:24.000Z 179.7 2025-10-05T10:10:25.000Z 179.9 2025-10-05T10:10:26.000Z 180 2025-10-05T10:10:27.000Z 179.8 2025-10-05T10:10:28.000Z 180.1 2025-10-05T10:10:29.000Z 180.4 2025-10-05T10:10:30.000Z 180.7 2025-10-05T10:10:31.000Z 180.8 2025-10-05T10:10:32.000Z 180.7 2025-10-05T10:10:33.000Z 180.8 2025-10-05T10:10:34.000Z 180.7 2025-10-05T10:10:35.000Z 181.1 2025-10-05T10:10:36.000Z 181.5 2025-10-05T10:10:37.000Z 181.5 2025-10-05T10:10:38.000Z 181.7 2025-10-05T10:10:39.000Z 181.6 2025-10-05T10:10:40.000Z 181.4 2025-10-05T10:10:41.000Z 181.4 2025-10-05T10:10:42.000Z 181.6 2025-10-05T10:10:43.000Z 181.7 2025-10-05T10:10:44.000Z 181.6 2025-10-05T10:10:45.000Z 181.7 2025-10-05T10:10:46.000Z 181.7 2025-10-05T10:10:47.000Z 182 2025-10-05T10:10:48.000Z 182.7 2025-10-05T10:10:49.000Z 183.1 2025-10-05T10:10:50.000Z 183.6 2025-10-05T10:10:51.000Z 183.7 2025-10-05T10:10:52.000Z 184 2025-10-05T10:10:53.000Z 184.3 2025-10-05T10:10:54.000Z 184.7 2025-10-05T10:10:55.000Z 185 2025-10-05T10:10:56.000Z 185.1 2025-10-05T10:10:57.000Z 185.1 2025-10-05T10:10:58.000Z 185.1 2025-10-05T10:10:59.000Z 185.2 2025-10-05T10:11:00.000Z 185.1 2025-10-05T10:11:01.000Z 185.4 2025-10-05T10:11:02.000Z 185.5 2025-10-05T10:11:03.000Z 185.5 2025-10-05T10:11:04.000Z 185.4 2025-10-05T10:11:05.000Z 185.4 2025-10-05T10:11:06.000Z 185.7 2025-10-05T10:11:07.000Z 185.8 2025-10-05T10:11:08.000Z 185.8 2025-10-05T10:11:09.000Z 185.8 2025-10-05T10:11:10.000Z 185.8 2025-10-05T10:11:11.000Z 185.9 2025-10-05T10:11:12.000Z 186 2025-10-05T10:11:13.000Z 185.9 2025-10-05T10:11:14.000Z 186.1 2025-10-05T10:11:15.000Z 186.2 2025-10-05T10:11:16.000Z 186.4 2025-10-05T10:11:17.000Z 186.6 2025-10-05T10:11:18.000Z 186.7 2025-10-05T10:11:19.000Z 186.9 2025-10-05T10:11:20.000Z 187.2 2025-10-05T10:11:21.000Z 187.2 2025-10-05T10:11:22.000Z 187.2 2025-10-05T10:11:23.000Z 187.1 2025-10-05T10:11:24.000Z 187 2025-10-05T10:11:25.000Z 186.9 2025-10-05T10:11:26.000Z 186.8 2025-10-05T10:11:27.000Z 186.6 2025-10-05T10:11:28.000Z 186.4 2025-10-05T10:11:29.000Z 186 2025-10-05T10:11:30.000Z 186.1 2025-10-05T10:11:31.000Z 186.2 2025-10-05T10:11:32.000Z 186.2 2025-10-05T10:11:33.000Z 186.2 2025-10-05T10:11:34.000Z 186 2025-10-05T10:11:35.000Z 186 2025-10-05T10:11:36.000Z 186.2 2025-10-05T10:11:37.000Z 186.3 2025-10-05T10:11:38.000Z 186.4 2025-10-05T10:11:39.000Z 186.4 2025-10-05T10:11:40.000Z 186.4 2025-10-05T10:11:41.000Z 186.5 2025-10-05T10:11:42.000Z 186.6 2025-10-05T10:11:43.000Z 186.6 2025-10-05T10:11:44.000Z 186.6 2025-10-05T10:11:45.000Z 186.5 2025-10-05T10:11:46.000Z 186.5 2025-10-05T10:11:47.000Z 186.1 2025-10-05T10:11:48.000Z 185.8 2025-10-05T10:11:49.000Z 185.4 2025-10-05T10:11:50.000Z 185.3 2025-10-05T10:11:51.000Z 185.1 2025-10-05T10:11:52.000Z 185.2 2025-10-05T10:11:53.000Z 185.1 2025-10-05T10:11:54.000Z 184.9 2025-10-05T10:11:55.000Z 185 2025-10-05T10:11:56.000Z 185.4 2025-10-05T10:11:57.000Z 185.6 2025-10-05T10:11:58.000Z 185.6 2025-10-05T10:11:59.000Z 185.5 2025-10-05T10:12:00.000Z 185.2 2025-10-05T10:12:01.000Z 184.9 2025-10-05T10:12:02.000Z 185.2 2025-10-05T10:12:03.000Z 185.1 2025-10-05T10:12:04.000Z 185.2 2025-10-05T10:12:05.000Z 185.4 2025-10-05T10:12:06.000Z 185.5 2025-10-05T10:12:07.000Z 185.3 2025-10-05T10:12:08.000Z 185.4 2025-10-05T10:12:09.000Z 185.3 2025-10-05T10:12:10.000Z 185.1 2025-10-05T10:12:11.000Z 185.2 2025-10-05T10:12:12.000Z 185.2 2025-10-05T10:12:13.000Z 185.2 2025-10-05T10:12:14.000Z 185.1 2025-10-05T10:12:15.000Z 185.1 2025-10-05T10:12:16.000Z 185.7 2025-10-05T10:12:17.000Z 186.2 2025-10-05T10:12:18.000Z 186.3 2025-10-05T10:12:19.000Z 186.1 2025-10-05T10:12:20.000Z 186.1 2025-10-05T10:12:21.000Z 186.1 2025-10-05T10:12:22.000Z 186.1 2025-10-05T10:12:23.000Z 185.9 2025-10-05T10:12:24.000Z 186.1 2025-10-05T10:12:25.000Z 186.2 2025-10-05T10:12:26.000Z 185.9 2025-10-05T10:12:27.000Z 185.7 2025-10-05T10:12:28.000Z 185.2 2025-10-05T10:12:29.000Z 184.8 2025-10-05T10:12:30.000Z 184.5 2025-10-05T10:12:31.000Z 184.3 2025-10-05T10:12:32.000Z 184 2025-10-05T10:12:33.000Z 184 2025-10-05T10:12:34.000Z 184 2025-10-05T10:12:35.000Z 183.7 2025-10-05T10:12:36.000Z 183.8 2025-10-05T10:12:37.000Z 183.8 2025-10-05T10:12:38.000Z 183.8 2025-10-05T10:12:39.000Z 183.7 2025-10-05T10:12:40.000Z 183.7 2025-10-05T10:12:41.000Z 183.7 2025-10-05T10:12:42.000Z 183.5 2025-10-05T10:12:43.000Z 183.3 2025-10-05T10:12:44.000Z 182.8 2025-10-05T10:12:45.000Z 182.5 2025-10-05T10:12:46.000Z 182.7 2025-10-05T10:12:47.000Z 182.5 2025-10-05T10:12:48.000Z 182.6 2025-10-05T10:12:49.000Z 182.7 2025-10-05T10:12:50.000Z 182.8 2025-10-05T10:12:51.000Z 182.6 2025-10-05T10:12:52.000Z 182.4 2025-10-05T10:12:53.000Z 182.4 2025-10-05T10:12:54.000Z 182.7 2025-10-05T10:12:55.000Z 183 2025-10-05T10:12:56.000Z 183 2025-10-05T10:12:57.000Z 183.2 2025-10-05T10:12:58.000Z 183.2 2025-10-05T10:12:59.000Z 182.8 2025-10-05T10:13:00.000Z 182.4 2025-10-05T10:13:01.000Z 181.8 2025-10-05T10:13:02.000Z 181.2 2025-10-05T10:13:03.000Z 180.9 2025-10-05T10:13:04.000Z 180.9 2025-10-05T10:13:05.000Z 180.3 2025-10-05T10:13:06.000Z 180.2 2025-10-05T10:13:07.000Z 180.3 2025-10-05T10:13:08.000Z 180.6 2025-10-05T10:13:09.000Z 180.8 2025-10-05T10:13:10.000Z 180.8 2025-10-05T10:13:11.000Z 181 2025-10-05T10:13:12.000Z 181.1 2025-10-05T10:13:13.000Z 181.2 2025-10-05T10:13:14.000Z 181.3 2025-10-05T10:13:15.000Z 181.4 2025-10-05T10:13:16.000Z 181.6 2025-10-05T10:13:17.000Z 181.7 2025-10-05T10:13:18.000Z 181.9 2025-10-05T10:13:19.000Z 182.4 2025-10-05T10:13:20.000Z 182.6 2025-10-05T10:13:21.000Z 182.9 2025-10-05T10:13:22.000Z 183.3 2025-10-05T10:13:23.000Z 183.3 2025-10-05T10:13:24.000Z 183.5 2025-10-05T10:13:25.000Z 183.7 2025-10-05T10:13:26.000Z 184.3 2025-10-05T10:13:27.000Z 184.7 2025-10-05T10:13:28.000Z 184.9 2025-10-05T10:13:29.000Z 184.8 2025-10-05T10:13:30.000Z 184.8 2025-10-05T10:13:31.000Z 184.7 2025-10-05T10:13:32.000Z 184.4 2025-10-05T10:13:33.000Z 184.4 2025-10-05T10:13:34.000Z 184.2 2025-10-05T10:13:35.000Z 184.1 2025-10-05T10:13:36.000Z 183.9 2025-10-05T10:13:37.000Z 183.7 2025-10-05T10:13:38.000Z 183.8 2025-10-05T10:13:39.000Z 183.9 2025-10-05T10:13:40.000Z 183.9 2025-10-05T10:13:41.000Z 184.1 2025-10-05T10:13:42.000Z 184.1 2025-10-05T10:13:43.000Z 184.2 2025-10-05T10:13:44.000Z 184.3 2025-10-05T10:13:45.000Z 184.7 2025-10-05T10:13:46.000Z 184.7 2025-10-05T10:13:47.000Z 184.5 2025-10-05T10:13:48.000Z 184.1 2025-10-05T10:13:49.000Z 183.9 2025-10-05T10:13:50.000Z 183.3 2025-10-05T10:13:51.000Z 183.1 2025-10-05T10:13:52.000Z 182.9 2025-10-05T10:13:53.000Z 183 2025-10-05T10:13:54.000Z 182.7 2025-10-05T10:13:55.000Z 182.6 2025-10-05T10:13:56.000Z 182.4 2025-10-05T10:13:57.000Z 182.2 2025-10-05T10:13:58.000Z 181.9 2025-10-05T10:13:59.000Z 181.9 2025-10-05T10:14:00.000Z 182 2025-10-05T10:14:01.000Z 182 2025-10-05T10:14:02.000Z 182.1 2025-10-05T10:14:03.000Z 181.9 2025-10-05T10:14:04.000Z 181.9 2025-10-05T10:14:05.000Z 182.1 2025-10-05T10:14:06.000Z 182.2 2025-10-05T10:14:07.000Z 181.9 2025-10-05T10:14:08.000Z 181.8 2025-10-05T10:14:09.000Z 181.5 2025-10-05T10:14:10.000Z 181.5 2025-10-05T10:14:11.000Z 181.4 2025-10-05T10:14:12.000Z 181.4 2025-10-05T10:14:13.000Z 181.4 2025-10-05T10:14:14.000Z 181.4 2025-10-05T10:14:15.000Z 181.7 2025-10-05T10:14:16.000Z 181.8 2025-10-05T10:14:17.000Z 181.6 2025-10-05T10:14:18.000Z 181.5 2025-10-05T10:14:19.000Z 181.4 2025-10-05T10:14:20.000Z 181.2 2025-10-05T10:14:21.000Z 181.3 2025-10-05T10:14:22.000Z 181.4 2025-10-05T10:14:23.000Z 180.9 2025-10-05T10:14:24.000Z 180.8 2025-10-05T10:14:25.000Z 180.6 2025-10-05T10:14:26.000Z 180.5 2025-10-05T10:14:27.000Z 180.2 2025-10-05T10:14:28.000Z 179.7 2025-10-05T10:14:29.000Z 179.5 2025-10-05T10:14:30.000Z 179.3 2025-10-05T10:14:31.000Z 179.3 2025-10-05T10:14:32.000Z 179.3 2025-10-05T10:14:33.000Z 179.7 2025-10-05T10:14:34.000Z 179.5 2025-10-05T10:14:35.000Z 179.4 2025-10-05T10:14:36.000Z 179.3 2025-10-05T10:14:37.000Z 179.1 2025-10-05T10:14:38.000Z 179 2025-10-05T10:14:39.000Z 179.3 2025-10-05T10:14:40.000Z 179.3 2025-10-05T10:14:41.000Z 179.6 2025-10-05T10:14:42.000Z 179.8 2025-10-05T10:14:43.000Z 179.6 2025-10-05T10:14:44.000Z 179.5 2025-10-05T10:14:45.000Z 179.3 2025-10-05T10:14:46.000Z 179 2025-10-05T10:14:47.000Z 178.8 2025-10-05T10:14:48.000Z 178.5 2025-10-05T10:14:49.000Z 178.2 2025-10-05T10:14:50.000Z 178 2025-10-05T10:14:51.000Z 178 2025-10-05T10:14:52.000Z 177.9 2025-10-05T10:14:53.000Z 178 2025-10-05T10:14:54.000Z 178.3 2025-10-05T10:14:55.000Z 178.5 2025-10-05T10:14:56.000Z 178.8 2025-10-05T10:14:57.000Z 179.2 2025-10-05T10:14:58.000Z 179.7 2025-10-05T10:14:59.000Z 179.8 2025-10-05T10:15:00.000Z 179.8 2025-10-05T10:15:01.000Z 179.9 2025-10-05T10:15:02.000Z 180.4 2025-10-05T10:15:03.000Z 180.2 2025-10-05T10:15:04.000Z 180.4 2025-10-05T10:15:05.000Z 180.6 2025-10-05T10:15:06.000Z 180.8 2025-10-05T10:15:07.000Z 180.9 2025-10-05T10:15:08.000Z 180.9 2025-10-05T10:15:09.000Z 181.3 2025-10-05T10:15:10.000Z 181.9 2025-10-05T10:15:11.000Z 181.9 2025-10-05T10:15:12.000Z 181.8 2025-10-05T10:15:13.000Z 181.7 2025-10-05T10:15:14.000Z 181.7 2025-10-05T10:15:15.000Z 181.7 2025-10-05T10:15:16.000Z 181.5 2025-10-05T10:15:17.000Z 181.8 2025-10-05T10:15:18.000Z 182.2 2025-10-05T10:15:19.000Z 181.8 2025-10-05T10:15:20.000Z 181.6 2025-10-05T10:15:21.000Z 181.3 2025-10-05T10:15:22.000Z 181.2 2025-10-05T10:15:23.000Z 181 2025-10-05T10:15:24.000Z 181 2025-10-05T10:15:25.000Z 180.9 2025-10-05T10:15:26.000Z 180.9 2025-10-05T10:15:27.000Z 180.7 2025-10-05T10:15:28.000Z 181 2025-10-05T10:15:29.000Z 181.6 2025-10-05T10:15:30.000Z 181.9 2025-10-05T10:15:31.000Z 182.2 2025-10-05T10:15:32.000Z 182.2 2025-10-05T10:15:33.000Z 182.2 2025-10-05T10:15:34.000Z 182.2 2025-10-05T10:15:35.000Z 182.1 2025-10-05T10:15:36.000Z 182.3 2025-10-05T10:15:37.000Z 182.5 2025-10-05T10:15:38.000Z 182.6 2025-10-05T10:15:39.000Z 182.6 2025-10-05T10:15:40.000Z 182.7 2025-10-05T10:15:41.000Z 182.7 2025-10-05T10:15:42.000Z 182.9 2025-10-05T10:15:43.000Z 183 2025-10-05T10:15:44.000Z 183.1 2025-10-05T10:15:45.000Z 183 2025-10-05T10:15:46.000Z 182.9 2025-10-05T10:15:47.000Z 182.6 2025-10-05T10:15:48.000Z 182.5 2025-10-05T10:15:49.000Z 182.4 2025-10-05T10:15:50.000Z 182.2 2025-10-05T10:15:51.000Z 182 2025-10-05T10:15:52.000Z 181.7 2025-10-05T10:15:53.000Z 181.6 2025-10-05T10:15:54.000Z 181.1 2025-10-05T10:15:55.000Z 180.7 2025-10-05T10:15:56.000Z 180.3 2025-10-05T10:15:57.000Z 180.1 2025-10-05T10:15:58.000Z 180.1 2025-10-05T10:15:59.000Z 180.5 2025-10-05T10:16:00.000Z 180.9 2025-10-05T10:16:01.000Z 181.1 2025-10-05T10:16:02.000Z 181.3 2025-10-05T10:16:03.000Z 181.4 2025-10-05T10:16:04.000Z 181.6 2025-10-05T10:16:05.000Z 181.8 2025-10-05T10:16:06.000Z 181.8 2025-10-05T10:16:07.000Z 181.8 2025-10-05T10:16:08.000Z 181.8 2025-10-05T10:16:09.000Z 181.8 2025-10-05T10:16:10.000Z 181.8 2025-10-05T10:16:11.000Z 181.8 2025-10-05T10:16:12.000Z 181.8 2025-10-05T10:16:13.000Z 181.8 2025-10-05T10:16:14.000Z 181.8 2025-10-05T10:16:15.000Z 181.8 2025-10-05T10:16:16.000Z 181.8 2025-10-05T10:16:17.000Z 181.8 2025-10-05T10:16:18.000Z 181.8 2025-10-05T10:16:19.000Z 181.8 2025-10-05T10:16:20.000Z 181.8 2025-10-05T10:16:21.000Z 181.8 2025-10-05T10:16:22.000Z 181.8 2025-10-05T10:16:23.000Z 181.8 2025-10-05T10:16:24.000Z 181.8 2025-10-05T10:16:25.000Z 181.8 2025-10-05T10:16:26.000Z 181.8 2025-10-05T10:16:27.000Z 181.8 2025-10-05T10:16:28.000Z 181.8 2025-10-05T10:16:29.000Z 181.8 2025-10-05T10:16:30.000Z 181.8 2025-10-05T10:16:31.000Z 181.8 2025-10-05T10:16:32.000Z 181.8 2025-10-05T10:16:33.000Z 181.8 2025-10-05T10:16:34.000Z 181.8 2025-10-05T10:16:35.000Z 181.8 2025-10-05T10:16:36.000Z 181.8 2025-10-05T10:16:37.000Z 181.8 2025-10-05T10:16:38.000Z 181.8 2025-10-05T10:16:39.000Z 181.8 2025-10-05T10:16:40.000Z 181.8 2025-10-05T10:16:41.000Z 181.8 2025-10-05T10:16:42.000Z 181.8 2025-10-05T10:16:43.000Z 181.8 2025-10-05T10:16:44.000Z 181.8 2025-10-05T10:16:45.000Z 181.8 2025-10-05T10:16:46.000Z 181.8 2025-10-05T10:16:47.000Z 181.8 2025-10-05T10:16:48.000Z 181.8 2025-10-05T10:16:49.000Z 181.8 2025-10-05T10:16:50.000Z 181.8 2025-10-05T10:16:51.000Z 181.8 2025-10-05T10:16:52.000Z 181.8 2025-10-05T10:16:53.000Z 174.5 2025-10-05T10:16:54.000Z 174.5 2025-10-05T10:16:55.000Z 174.5 2025-10-05T10:16:56.000Z 174.4 2025-10-05T10:16:57.000Z 174.3 2025-10-05T10:16:58.000Z 174.2 2025-10-05T10:16:59.000Z 174.2 2025-10-05T10:17:00.000Z 174 2025-10-05T10:17:01.000Z 173.9 2025-10-05T10:17:02.000Z 173.9 2025-10-05T10:17:03.000Z 174 2025-10-05T10:17:04.000Z 174 2025-10-05T10:17:05.000Z 174.1 2025-10-05T10:17:06.000Z 174.1 2025-10-05T10:17:07.000Z 174.3 2025-10-05T10:17:08.000Z 174.6 2025-10-05T10:17:09.000Z 174.8 2025-10-05T10:17:10.000Z 174.9 2025-10-05T10:17:11.000Z 175 2025-10-05T10:17:12.000Z 175.2 2025-10-05T10:17:13.000Z 175.4 2025-10-05T10:17:14.000Z 175.5 2025-10-05T10:17:15.000Z 175.6 2025-10-05T10:17:16.000Z 175.7 2025-10-05T10:17:17.000Z 175.8 2025-10-05T10:17:18.000Z 175.9 2025-10-05T10:17:19.000Z 176.1 2025-10-05T10:17:20.000Z 176.3 2025-10-05T10:17:21.000Z 176.5 2025-10-05T10:17:22.000Z 176.6 2025-10-05T10:17:23.000Z 176.9 2025-10-05T10:17:24.000Z 177 2025-10-05T10:17:25.000Z 177.3 2025-10-05T10:17:26.000Z 177.3 2025-10-05T10:17:27.000Z 177.4 2025-10-05T10:17:28.000Z 177.7 2025-10-05T10:17:29.000Z 177.4 2025-10-05T10:17:30.000Z 177.4 2025-10-05T10:17:31.000Z 177.2 2025-10-05T10:17:32.000Z 177 2025-10-05T10:17:33.000Z 177.2 2025-10-05T10:17:34.000Z 177.1 2025-10-05T10:17:35.000Z 177.1 2025-10-05T10:17:36.000Z 177.3 2025-10-05T10:17:37.000Z 177.5 2025-10-05T10:17:38.000Z 177.2 2025-10-05T10:17:39.000Z 177.1 2025-10-05T10:17:40.000Z 176.7 2025-10-05T10:17:41.000Z 176.6 2025-10-05T10:17:42.000Z 176.6 2025-10-05T10:17:43.000Z 176.9 2025-10-05T10:17:44.000Z 177.1 2025-10-05T10:17:45.000Z 176.9 2025-10-05T10:17:46.000Z 176.9 2025-10-05T10:17:47.000Z 176.9 2025-10-05T10:17:48.000Z 176.6 2025-10-05T10:17:49.000Z 176.8 2025-10-05T10:17:50.000Z 177.1 2025-10-05T10:17:51.000Z 177.3 2025-10-05T10:17:52.000Z 177.4 2025-10-05T10:17:53.000Z 177.8 2025-10-05T10:17:54.000Z 178.1 2025-10-05T10:17:55.000Z 178.1 2025-10-05T10:17:56.000Z 178 2025-10-05T10:17:57.000Z 177.8 2025-10-05T10:17:58.000Z 178 2025-10-05T10:17:59.000Z 177.9 2025-10-05T10:18:00.000Z 177.6 2025-10-05T10:18:01.000Z 177.4 2025-10-05T10:18:02.000Z 177.4 2025-10-05T10:18:03.000Z 177.4 2025-10-05T10:18:04.000Z 177.2 2025-10-05T10:18:05.000Z 177.3 2025-10-05T10:18:06.000Z 177.5 2025-10-05T10:18:07.000Z 177.5 2025-10-05T10:18:08.000Z 177.6 2025-10-05T10:18:09.000Z 177.6 2025-10-05T10:18:10.000Z 177.5 2025-10-05T10:18:11.000Z 177.5 2025-10-05T10:18:12.000Z 177.5 2025-10-05T10:18:13.000Z 177.5 2025-10-05T10:18:14.000Z 177.5 2025-10-05T10:18:15.000Z 177.5 2025-10-05T10:18:16.000Z 177.5 2025-10-05T10:18:17.000Z 177.4 2025-10-05T10:18:18.000Z 177.3 2025-10-05T10:18:19.000Z 177.3 2025-10-05T10:18:20.000Z 177.3 2025-10-05T10:18:21.000Z 177.4 2025-10-05T10:18:22.000Z 177.2 2025-10-05T10:18:23.000Z 177.2 2025-10-05T10:18:24.000Z 177.2 2025-10-05T10:18:25.000Z 177.1 2025-10-05T10:18:26.000Z 177.1 2025-10-05T10:18:27.000Z 177.2 2025-10-05T10:18:28.000Z 177 2025-10-05T10:18:29.000Z 176.8 2025-10-05T10:18:30.000Z 176.7 2025-10-05T10:18:31.000Z 176.4 2025-10-05T10:18:32.000Z 176.1 2025-10-05T10:18:33.000Z 175.8 2025-10-05T10:18:34.000Z 175.4 2025-10-05T10:18:35.000Z 174.9 2025-10-05T10:18:36.000Z 174.5 2025-10-05T10:18:37.000Z 174.1 2025-10-05T10:18:38.000Z 173.8 2025-10-05T10:18:39.000Z 173 2025-10-05T10:18:40.000Z 172.2 2025-10-05T10:18:41.000Z 171.9 2025-10-05T10:18:42.000Z 171.7 2025-10-05T10:18:43.000Z 171.6 2025-10-05T10:18:44.000Z 171.5 2025-10-05T10:18:45.000Z 171.5 2025-10-05T10:18:46.000Z 171.4 2025-10-05T10:18:47.000Z 171.4 2025-10-05T10:18:48.000Z 171.8 2025-10-05T10:18:49.000Z 171.3 2025-10-05T10:18:50.000Z 170.8 2025-10-05T10:18:51.000Z 170.4 2025-10-05T10:18:52.000Z 170.2 2025-10-05T10:18:53.000Z 169.8 2025-10-05T10:18:54.000Z 169.2 2025-10-05T10:18:55.000Z 168.9 2025-10-05T10:18:56.000Z 168.8 2025-10-05T10:18:57.000Z 168.6 2025-10-05T10:18:58.000Z 168 2025-10-05T10:18:59.000Z 167.8 2025-10-05T10:19:00.000Z 167.5 2025-10-05T10:19:01.000Z 167.2 2025-10-05T10:19:02.000Z 167.1 2025-10-05T10:19:03.000Z 167 2025-10-05T10:19:04.000Z 166.7 2025-10-05T10:19:05.000Z 166.2 2025-10-05T10:19:06.000Z 165.8 2025-10-05T10:19:07.000Z 165.7 2025-10-05T10:19:08.000Z 165.5 2025-10-05T10:19:09.000Z 165.4 2025-10-05T10:19:10.000Z 165.4 2025-10-05T10:19:11.000Z 165.3 2025-10-05T10:19:12.000Z 165 2025-10-05T10:19:13.000Z 164.8 2025-10-05T10:19:14.000Z 164.5 2025-10-05T10:19:15.000Z 164.1 2025-10-05T10:19:16.000Z 163.8 2025-10-05T10:19:17.000Z 163.8 2025-10-05T10:19:18.000Z 163.6 2025-10-05T10:19:19.000Z 163.5 2025-10-05T10:19:20.000Z 163.4 2025-10-05T10:19:21.000Z 163.2 2025-10-05T10:19:22.000Z 163 2025-10-05T10:19:23.000Z 163.1 2025-10-05T10:19:24.000Z 163.1 2025-10-05T10:19:25.000Z 163.1 2025-10-05T10:19:26.000Z 163.1 2025-10-05T10:19:27.000Z 162.8 2025-10-05T10:19:28.000Z 162.7 2025-10-05T10:19:29.000Z 162.7 2025-10-05T10:19:30.000Z 162.6 2025-10-05T10:19:31.000Z 162.6 2025-10-05T10:19:32.000Z 162.4 2025-10-05T10:19:33.000Z 162.4 2025-10-05T10:19:34.000Z 162.3 2025-10-05T10:19:35.000Z 162.2 2025-10-05T10:19:36.000Z 162.1 2025-10-05T10:19:37.000Z 161.8 2025-10-05T10:19:38.000Z 161.2 2025-10-05T10:19:39.000Z 161 2025-10-05T10:19:40.000Z 161.1 2025-10-05T10:19:41.000Z 161 2025-10-05T10:19:42.000Z 160.9 2025-10-05T10:19:43.000Z 160.8 2025-10-05T10:19:44.000Z 160.7 2025-10-05T10:19:45.000Z 160.2 2025-10-05T10:19:46.000Z 160 2025-10-05T10:19:47.000Z 159.7 2025-10-05T10:19:48.000Z 159.7 2025-10-05T10:19:49.000Z 159.5 2025-10-05T10:19:50.000Z 159.3 2025-10-05T10:19:51.000Z 159 2025-10-05T10:19:52.000Z 158.7 2025-10-05T10:19:53.000Z 158.4 2025-10-05T10:19:54.000Z 158 2025-10-05T10:19:55.000Z 157.6 2025-10-05T10:19:56.000Z 157.1 2025-10-05T10:19:57.000Z 156.9 2025-10-05T10:19:58.000Z 156.7 2025-10-05T10:19:59.000Z 156.5 2025-10-05T10:20:00.000Z 156.5 2025-10-05T10:20:01.000Z 156.6 2025-10-05T10:20:02.000Z 156.7 2025-10-05T10:20:03.000Z 156.7 2025-10-05T10:20:04.000Z 156.6 2025-10-05T10:20:05.000Z 156.7 2025-10-05T10:20:06.000Z 156.8 2025-10-05T10:20:07.000Z 156.7 2025-10-05T10:20:08.000Z 156.7 2025-10-05T10:20:09.000Z 156.7 2025-10-05T10:20:10.000Z 156.7 2025-10-05T10:20:11.000Z 156.4 2025-10-05T10:20:12.000Z 156.2 2025-10-05T10:20:13.000Z 156.2 2025-10-05T10:20:14.000Z 156.3 2025-10-05T10:20:15.000Z 156.4 2025-10-05T10:20:16.000Z 156.4 2025-10-05T10:20:17.000Z 156.5 2025-10-05T10:20:18.000Z 156.5 2025-10-05T10:20:19.000Z 156.5 2025-10-05T10:20:20.000Z 156.6 2025-10-05T10:20:21.000Z 156.7 2025-10-05T10:20:22.000Z 156.7 2025-10-05T10:20:23.000Z 156.7 2025-10-05T10:20:24.000Z 156.7 2025-10-05T10:20:25.000Z 156.7 2025-10-05T10:20:26.000Z 156.7 2025-10-05T10:20:27.000Z 157.2 2025-10-05T10:20:28.000Z 157.3 2025-10-05T10:20:29.000Z 157.4 2025-10-05T10:20:30.000Z 157.5 2025-10-05T10:20:31.000Z 157.5 2025-10-05T10:20:32.000Z 157.5 2025-10-05T10:20:33.000Z 157.8 2025-10-05T10:20:34.000Z 157.9 2025-10-05T10:20:35.000Z 157.6 2025-10-05T10:20:36.000Z 157.3 2025-10-05T10:20:37.000Z 157 2025-10-05T10:20:38.000Z 156.9 2025-10-05T10:20:39.000Z 156.8 2025-10-05T10:20:40.000Z 156.7 2025-10-05T10:20:41.000Z 156.8 2025-10-05T10:20:42.000Z 156.8 2025-10-05T10:20:43.000Z 157.1 2025-10-05T10:20:44.000Z 157 2025-10-05T10:20:45.000Z 156.9 2025-10-05T10:20:46.000Z 156.8 2025-10-05T10:20:47.000Z 156.6 2025-10-05T10:20:48.000Z 156.5 2025-10-05T10:20:49.000Z 156.4 2025-10-05T10:20:50.000Z 156.5 2025-10-05T10:20:51.000Z 156.4 2025-10-05T10:20:52.000Z 156 2025-10-05T10:20:53.000Z 155.8 2025-10-05T10:20:54.000Z 155.8 2025-10-05T10:20:55.000Z 156 2025-10-05T10:20:56.000Z 156 2025-10-05T10:20:57.000Z 156 2025-10-05T10:20:58.000Z 155.8 2025-10-05T10:20:59.000Z 155.7 2025-10-05T10:21:00.000Z 155.6 2025-10-05T10:21:01.000Z 155.3 2025-10-05T10:21:02.000Z 155.1 2025-10-05T10:21:03.000Z 155 2025-10-05T10:21:04.000Z 155.2 2025-10-05T10:21:05.000Z 155.1 2025-10-05T10:21:06.000Z 155.4 2025-10-05T10:21:07.000Z 155.6 2025-10-05T10:21:08.000Z 156 2025-10-05T10:21:09.000Z 156 2025-10-05T10:21:10.000Z 156.2 2025-10-05T10:21:11.000Z 156.4 2025-10-05T10:21:12.000Z 156.3 2025-10-05T10:21:13.000Z 156.4 2025-10-05T10:21:14.000Z 156.3 2025-10-05T10:21:15.000Z 156 2025-10-05T10:21:16.000Z 155.8 2025-10-05T10:21:17.000Z 155.7 2025-10-05T10:21:18.000Z 155.6 2025-10-05T10:21:19.000Z 155.7 2025-10-05T10:21:20.000Z 155.7 2025-10-05T10:21:21.000Z 155.6 2025-10-05T10:21:22.000Z 155.4 2025-10-05T10:21:23.000Z 155.2 2025-10-05T10:21:24.000Z 155.4 2025-10-05T10:21:25.000Z 155.3 2025-10-05T10:21:26.000Z 155 2025-10-05T10:21:27.000Z 154.6 2025-10-05T10:21:28.000Z 154.6 2025-10-05T10:21:29.000Z 154.7 2025-10-05T10:21:30.000Z 154.6 2025-10-05T10:21:31.000Z 154.7 2025-10-05T10:21:32.000Z 154.7 2025-10-05T10:21:33.000Z 154.6 2025-10-05T10:21:34.000Z 154.8 2025-10-05T10:21:35.000Z 154.6 2025-10-05T10:21:36.000Z 154.6 2025-10-05T10:21:37.000Z 154.8 2025-10-05T10:21:38.000Z 154.4 2025-10-05T10:21:39.000Z 154.2 2025-10-05T10:21:40.000Z 154.4 2025-10-05T10:21:41.000Z 154.5 2025-10-05T10:21:42.000Z 154.6 2025-10-05T10:21:43.000Z 154.7 2025-10-05T10:21:44.000Z 154.9 2025-10-05T10:21:45.000Z 155.2 2025-10-05T10:21:46.000Z 155.7 2025-10-05T10:21:47.000Z 155.8 2025-10-05T10:21:48.000Z 155.9 2025-10-05T10:21:49.000Z 155.8 2025-10-05T10:21:50.000Z 155.8 2025-10-05T10:21:51.000Z 156 2025-10-05T10:21:52.000Z 155.8 2025-10-05T10:21:53.000Z 155.6 2025-10-05T10:21:54.000Z 155.5 2025-10-05T10:21:55.000Z 155.4 2025-10-05T10:21:56.000Z 155 2025-10-05T10:21:57.000Z 154.8 2025-10-05T10:21:58.000Z 154.2 2025-10-05T10:21:59.000Z 153.5 2025-10-05T10:22:00.000Z 153.1 2025-10-05T10:22:01.000Z 153.1 2025-10-05T10:22:02.000Z 152.8 2025-10-05T10:22:03.000Z 152.8 2025-10-05T10:22:04.000Z 152.7 2025-10-05T10:22:05.000Z 152.6 2025-10-05T10:22:06.000Z 152.8 2025-10-05T10:22:07.000Z 152.8 2025-10-05T10:22:08.000Z 152.9 2025-10-05T10:22:09.000Z 153 2025-10-05T10:22:10.000Z 153.1 2025-10-05T10:22:11.000Z 153.3 2025-10-05T10:22:12.000Z 153.4 2025-10-05T10:22:13.000Z 153.4 2025-10-05T10:22:14.000Z 153.3 2025-10-05T10:22:15.000Z 153.4 2025-10-05T10:22:16.000Z 153.6 2025-10-05T10:22:17.000Z 153.9 2025-10-05T10:22:18.000Z 154.4 2025-10-05T10:22:19.000Z 154.5 2025-10-05T10:22:20.000Z 154.8 2025-10-05T10:22:21.000Z 154.6 2025-10-05T10:22:22.000Z 154.4 2025-10-05T10:22:23.000Z 154 2025-10-05T10:22:24.000Z 153.7 2025-10-05T10:22:25.000Z 153.8 2025-10-05T10:22:26.000Z 153.7 2025-10-05T10:22:27.000Z 153.3 2025-10-05T10:22:28.000Z 153 2025-10-05T10:22:29.000Z 152.8 2025-10-05T10:22:30.000Z 152.9 2025-10-05T10:22:31.000Z 152.9 2025-10-05T10:22:32.000Z 152.8 2025-10-05T10:22:33.000Z 153.1 2025-10-05T10:22:34.000Z 152.9 2025-10-05T10:22:35.000Z 152.4 2025-10-05T10:22:36.000Z 152 2025-10-05T10:22:37.000Z 151.6 2025-10-05T10:22:38.000Z 151.3 2025-10-05T10:22:39.000Z 151.3 2025-10-05T10:22:40.000Z 151.3 2025-10-05T10:22:41.000Z 151.3 2025-10-05T10:22:42.000Z 151.1 2025-10-05T10:22:43.000Z 151 2025-10-05T10:22:44.000Z 151 2025-10-05T10:22:45.000Z 151.1 2025-10-05T10:22:46.000Z 151 2025-10-05T10:22:47.000Z 150.9 2025-10-05T10:22:48.000Z 150.8 2025-10-05T10:22:49.000Z 150.8 2025-10-05T10:22:50.000Z 150.7 2025-10-05T10:22:51.000Z 150.7 2025-10-05T10:22:52.000Z 150.7 2025-10-05T10:22:53.000Z 150.8 2025-10-05T10:22:54.000Z 150.7 2025-10-05T10:22:55.000Z 150.6 2025-10-05T10:22:56.000Z 150.6 2025-10-05T10:22:57.000Z 151.1 2025-10-05T10:22:58.000Z 151.3 2025-10-05T10:22:59.000Z 151.4 2025-10-05T10:23:00.000Z 151.6 2025-10-05T10:23:01.000Z 151.6 2025-10-05T10:23:02.000Z 151.8 2025-10-05T10:23:03.000Z 151.5 2025-10-05T10:23:04.000Z 151.4 2025-10-05T10:23:05.000Z 151.4 2025-10-05T10:23:06.000Z 151.4 2025-10-05T10:23:07.000Z 151.5 2025-10-05T10:23:08.000Z 151.3 2025-10-05T10:23:09.000Z 151.3 2025-10-05T10:23:10.000Z 151.6 2025-10-05T10:23:11.000Z 151.9 2025-10-05T10:23:12.000Z 152.7 2025-10-05T10:23:13.000Z 153.5 2025-10-05T10:23:14.000Z 154.2 2025-10-05T10:23:15.000Z 154.5 2025-10-05T10:23:16.000Z 154.4 2025-10-05T10:23:17.000Z 154.4 2025-10-05T10:23:18.000Z 154.5 2025-10-05T10:23:19.000Z 154.4 2025-10-05T10:23:20.000Z 154.2 2025-10-05T10:23:21.000Z 154.1 2025-10-05T10:23:22.000Z 153.9 2025-10-05T10:23:23.000Z 153.8 2025-10-05T10:23:24.000Z 153.5 2025-10-05T10:23:25.000Z 153.2 2025-10-05T10:23:26.000Z 152.9 2025-10-05T10:23:27.000Z 152.7 2025-10-05T10:23:28.000Z 152.5 2025-10-05T10:23:29.000Z 152.4 2025-10-05T10:23:30.000Z 152.5 2025-10-05T10:23:31.000Z 152.7 2025-10-05T10:23:32.000Z 152.7 2025-10-05T10:23:33.000Z 152.9 2025-10-05T10:23:34.000Z 152.9 2025-10-05T10:23:35.000Z 152.7 2025-10-05T10:23:36.000Z 152.3 2025-10-05T10:23:37.000Z 152.1 2025-10-05T10:23:38.000Z 151.6 2025-10-05T10:23:39.000Z 151.4 2025-10-05T10:23:40.000Z 151.1 2025-10-05T10:23:41.000Z 151 2025-10-05T10:23:42.000Z 150.9 2025-10-05T10:23:43.000Z 151 2025-10-05T10:23:44.000Z 150.6 2025-10-05T10:23:45.000Z 150.6 2025-10-05T10:23:46.000Z 150.8 2025-10-05T10:23:47.000Z 150.8 2025-10-05T10:23:48.000Z 151 2025-10-05T10:23:49.000Z 151.3 2025-10-05T10:23:50.000Z 151.6 2025-10-05T10:23:51.000Z 151.9 2025-10-05T10:23:52.000Z 151.9 2025-10-05T10:23:53.000Z 152 2025-10-05T10:23:54.000Z 152.3 2025-10-05T10:23:55.000Z 152.5 2025-10-05T10:23:56.000Z 152.8 2025-10-05T10:23:57.000Z 153.1 2025-10-05T10:23:58.000Z 152.9 2025-10-05T10:23:59.000Z 152.9 2025-10-05T10:24:00.000Z 152.6 2025-10-05T10:24:01.000Z 152.7 2025-10-05T10:24:02.000Z 152.8 2025-10-05T10:24:03.000Z 152.7 2025-10-05T10:24:04.000Z 152.6 2025-10-05T10:24:05.000Z 152.4 2025-10-05T10:24:06.000Z 152.3 2025-10-05T10:24:07.000Z 152.3 2025-10-05T10:24:08.000Z 152.2 2025-10-05T10:24:09.000Z 152.2 2025-10-05T10:24:10.000Z 151.9 2025-10-05T10:24:11.000Z 151.5 2025-10-05T10:24:12.000Z 151.2 2025-10-05T10:24:13.000Z 150.8 2025-10-05T10:24:14.000Z 150.6 2025-10-05T10:24:15.000Z 150.5 2025-10-05T10:24:16.000Z 150.3 2025-10-05T10:24:17.000Z 150.3 2025-10-05T10:24:18.000Z 150.3 2025-10-05T10:24:19.000Z 150.2 2025-10-05T10:24:20.000Z 150.1 2025-10-05T10:24:21.000Z 150.1 2025-10-05T10:24:22.000Z 150.1 2025-10-05T10:24:23.000Z 150.1 2025-10-05T10:24:24.000Z 150 2025-10-05T10:24:25.000Z 150 2025-10-05T10:24:26.000Z 150 2025-10-05T10:24:27.000Z 149.8 2025-10-05T10:24:28.000Z 149.9 2025-10-05T10:24:29.000Z 149.8 2025-10-05T10:24:30.000Z 149.7 2025-10-05T10:24:31.000Z 149.4 2025-10-05T10:24:32.000Z 149.3 2025-10-05T10:24:33.000Z 149.2 2025-10-05T10:24:34.000Z 149.3 2025-10-05T10:24:35.000Z 149.3 2025-10-05T10:24:36.000Z 149.6 2025-10-05T10:24:37.000Z 149.6 2025-10-05T10:24:38.000Z 149.6 2025-10-05T10:24:39.000Z 149.5 2025-10-05T10:24:40.000Z 149.6 2025-10-05T10:24:41.000Z 149.7 2025-10-05T10:24:42.000Z 149.8 2025-10-05T10:24:43.000Z 149.5 2025-10-05T10:24:44.000Z 149.3 2025-10-05T10:24:45.000Z 149.6 2025-10-05T10:24:46.000Z 150 2025-10-05T10:24:47.000Z 150.1 2025-10-05T10:24:48.000Z 150 2025-10-05T10:24:49.000Z 150.4 2025-10-05T10:24:50.000Z 150.7 2025-10-05T10:24:51.000Z 151.1 2025-10-05T10:24:52.000Z 151.4 2025-10-05T10:24:53.000Z 151.9 2025-10-05T10:24:54.000Z 152.5 2025-10-05T10:24:55.000Z 152.9 2025-10-05T10:24:56.000Z 153.4 2025-10-05T10:24:57.000Z 153.6 2025-10-05T10:24:58.000Z 153.7 2025-10-05T10:24:59.000Z 153.8 2025-10-05T10:25:00.000Z 154.1 2025-10-05T10:25:01.000Z 154.4 2025-10-05T10:25:02.000Z 154.5 2025-10-05T10:25:03.000Z 154 2025-10-05T10:25:04.000Z 153.8 2025-10-05T10:25:05.000Z 153.8 2025-10-05T10:25:06.000Z 153.3 2025-10-05T10:25:07.000Z 153.1 2025-10-05T10:25:08.000Z 152.9 2025-10-05T10:25:09.000Z 152.6 2025-10-05T10:25:10.000Z 152.3 2025-10-05T10:25:11.000Z 151.9 2025-10-05T10:25:12.000Z 151.8 2025-10-05T10:25:13.000Z 151.8 2025-10-05T10:25:14.000Z 151.2 2025-10-05T10:25:15.000Z 150.8 2025-10-05T10:25:16.000Z 150.4 2025-10-05T10:25:17.000Z 150.1 2025-10-05T10:25:18.000Z 149.8 2025-10-05T10:25:19.000Z 149.3 2025-10-05T10:25:20.000Z 148.8 2025-10-05T10:25:21.000Z 148.5 2025-10-05T10:25:22.000Z 148.2 2025-10-05T10:25:23.000Z 148 2025-10-05T10:25:24.000Z 147.6 2025-10-05T10:25:25.000Z 147.3 2025-10-05T10:25:26.000Z 147.2 2025-10-05T10:25:27.000Z 147.1 2025-10-05T10:25:28.000Z 147 2025-10-05T10:25:29.000Z 147 2025-10-05T10:25:30.000Z 146.8 2025-10-05T10:25:31.000Z 146.4 2025-10-05T10:25:32.000Z 145.9 2025-10-05T10:25:33.000Z 145.6 2025-10-05T10:25:34.000Z 145.8 2025-10-05T10:25:35.000Z 145.9 2025-10-05T10:25:36.000Z 145.9 2025-10-05T10:25:37.000Z 145.9 2025-10-05T10:25:38.000Z 145.7 2025-10-05T10:25:39.000Z 145.4 2025-10-05T10:25:40.000Z 145.4 2025-10-05T10:25:41.000Z 145 2025-10-05T10:25:42.000Z 145.1 2025-10-05T10:25:43.000Z 145 2025-10-05T10:25:44.000Z 144.8 2025-10-05T10:25:45.000Z 144.6 2025-10-05T10:25:46.000Z 144.8 2025-10-05T10:25:47.000Z 144.9 2025-10-05T10:25:48.000Z 145.1 2025-10-05T10:25:49.000Z 145.1 2025-10-05T10:25:50.000Z 145.1 2025-10-05T10:25:51.000Z 145.2 2025-10-05T10:25:52.000Z 145.4 2025-10-05T10:25:53.000Z 145.4 2025-10-05T10:25:54.000Z 145.8 2025-10-05T10:25:55.000Z 145.9 2025-10-05T10:25:56.000Z 145.9 2025-10-05T10:25:57.000Z 146.2 2025-10-05T10:25:58.000Z 146.2 2025-10-05T10:25:59.000Z 146.1 2025-10-05T10:26:00.000Z 146 2025-10-05T10:26:01.000Z 145.9 2025-10-05T10:26:02.000Z 145.6 2025-10-05T10:26:03.000Z 145.3 2025-10-05T10:26:04.000Z 145.1 2025-10-05T10:26:05.000Z 144.8 2025-10-05T10:26:06.000Z 144.5 2025-10-05T10:26:07.000Z 144.4 2025-10-05T10:26:08.000Z 144 2025-10-05T10:26:09.000Z 144 2025-10-05T10:26:10.000Z 143.9 2025-10-05T10:26:11.000Z 143.9 2025-10-05T10:26:12.000Z 143.9 2025-10-05T10:26:13.000Z 143.9 2025-10-05T10:26:14.000Z 143.7 2025-10-05T10:26:15.000Z 143.5 2025-10-05T10:26:16.000Z 144 2025-10-05T10:26:17.000Z 144.1 2025-10-05T10:26:18.000Z 144.3 2025-10-05T10:26:19.000Z 144.5 2025-10-05T10:26:20.000Z 144.5 2025-10-05T10:26:21.000Z 144.7 2025-10-05T10:26:22.000Z 145 2025-10-05T10:26:23.000Z 145.3 2025-10-05T10:26:24.000Z 145.7 2025-10-05T10:26:25.000Z 145.9 2025-10-05T10:26:26.000Z 145.8 2025-10-05T10:26:27.000Z 146.1 2025-10-05T10:26:28.000Z 146.3 2025-10-05T10:26:29.000Z 146.5 2025-10-05T10:26:30.000Z 146.7 2025-10-05T10:26:31.000Z 146.6 2025-10-05T10:26:32.000Z 146.7 2025-10-05T10:26:33.000Z 146.5 2025-10-05T10:26:34.000Z 146.5 2025-10-05T10:26:35.000Z 146.5 2025-10-05T10:26:36.000Z 146.6 2025-10-05T10:26:37.000Z 146.5 2025-10-05T10:26:38.000Z 146.7 2025-10-05T10:26:39.000Z 146.9 2025-10-05T10:26:40.000Z 146.9 2025-10-05T10:26:41.000Z 146.8 2025-10-05T10:26:42.000Z 146.7 2025-10-05T10:26:43.000Z 146.4 2025-10-05T10:26:44.000Z 146.1 2025-10-05T10:26:45.000Z 146.1 2025-10-05T10:26:46.000Z 146 2025-10-05T10:26:47.000Z 146.1 2025-10-05T10:26:48.000Z 146.2 2025-10-05T10:26:49.000Z 146.2 2025-10-05T10:26:50.000Z 145.8 2025-10-05T10:26:51.000Z 145.8 2025-10-05T10:26:52.000Z 145.7 2025-10-05T10:26:53.000Z 145.6 2025-10-05T10:26:54.000Z 145.5 2025-10-05T10:26:55.000Z 145.8 2025-10-05T10:26:56.000Z 145.9 2025-10-05T10:26:57.000Z 146 2025-10-05T10:26:58.000Z 146.2 2025-10-05T10:26:59.000Z 146.2 2025-10-05T10:27:00.000Z 146.3 2025-10-05T10:27:01.000Z 146.3 2025-10-05T10:27:02.000Z 146.3 2025-10-05T10:27:03.000Z 146.2 2025-10-05T10:27:04.000Z 146.1 2025-10-05T10:27:05.000Z 145.9 2025-10-05T10:27:06.000Z 145.9 2025-10-05T10:27:07.000Z 145.9 2025-10-05T10:27:08.000Z 145.8 2025-10-05T10:27:09.000Z 145.8 2025-10-05T10:27:10.000Z 145.6 2025-10-05T10:27:11.000Z 145.4 2025-10-05T10:27:12.000Z 145.6 2025-10-05T10:27:13.000Z 145.8 2025-10-05T10:27:14.000Z 145.8 2025-10-05T10:27:15.000Z 145.7 2025-10-05T10:27:16.000Z 145.4 2025-10-05T10:27:17.000Z 145.4 2025-10-05T10:27:18.000Z 145.2 2025-10-05T10:27:19.000Z 144.9 2025-10-05T10:27:20.000Z 145 2025-10-05T10:27:21.000Z 145 2025-10-05T10:27:22.000Z 144.6 2025-10-05T10:27:23.000Z 144.4 2025-10-05T10:27:24.000Z 144.3 2025-10-05T10:27:25.000Z 144.2 2025-10-05T10:27:26.000Z 144.1 2025-10-05T10:27:27.000Z 143.9 2025-10-05T10:27:28.000Z 143.9 2025-10-05T10:27:29.000Z 143.8 2025-10-05T10:27:30.000Z 143.8 2025-10-05T10:27:31.000Z 143.9 2025-10-05T10:27:32.000Z 143.8 2025-10-05T10:27:33.000Z 143.9 2025-10-05T10:27:34.000Z 143.9 2025-10-05T10:27:35.000Z 144 2025-10-05T10:27:36.000Z 144.1 2025-10-05T10:27:37.000Z 144.3 2025-10-05T10:27:38.000Z 144.6 2025-10-05T10:27:39.000Z 145 2025-10-05T10:27:40.000Z 145.3 2025-10-05T10:27:41.000Z 145.6 2025-10-05T10:27:42.000Z 145.8 2025-10-05T10:27:43.000Z 146.2 2025-10-05T10:27:44.000Z 146.4 2025-10-05T10:27:45.000Z 146.5 2025-10-05T10:27:46.000Z 146.8 2025-10-05T10:27:47.000Z 146.9 2025-10-05T10:27:48.000Z 147.2 2025-10-05T10:27:49.000Z 147.5 2025-10-05T10:27:50.000Z 147.8 2025-10-05T10:27:51.000Z 148 2025-10-05T10:27:52.000Z 148 2025-10-05T10:27:53.000Z 148.3 2025-10-05T10:27:54.000Z 148.2 2025-10-05T10:27:55.000Z 148.2 2025-10-05T10:27:56.000Z 148.2 2025-10-05T10:27:57.000Z 148.2 2025-10-05T10:27:58.000Z 148.3 2025-10-05T10:27:59.000Z 148.3 2025-10-05T10:28:00.000Z 148.3 2025-10-05T10:28:01.000Z 148.4 2025-10-05T10:28:02.000Z 148.3 2025-10-05T10:28:03.000Z 148.3 2025-10-05T10:28:04.000Z 148.3 2025-10-05T10:28:05.000Z 148.2 2025-10-05T10:28:06.000Z 148 2025-10-05T10:28:07.000Z 147.9 2025-10-05T10:28:08.000Z 147.7 2025-10-05T10:28:09.000Z 147.7 2025-10-05T10:28:10.000Z 147.3 2025-10-05T10:28:11.000Z 147.1 2025-10-05T10:28:12.000Z 147 2025-10-05T10:28:13.000Z 147 2025-10-05T10:28:14.000Z 146.9 2025-10-05T10:28:15.000Z 146.7 2025-10-05T10:28:16.000Z 146.7 2025-10-05T10:28:17.000Z 146.8 2025-10-05T10:28:18.000Z 147.1 2025-10-05T10:28:19.000Z 147.2 2025-10-05T10:28:20.000Z 147.1 2025-10-05T10:28:21.000Z 147.5 2025-10-05T10:28:22.000Z 148 2025-10-05T10:28:23.000Z 148.6 2025-10-05T10:28:24.000Z 148.9 2025-10-05T10:28:25.000Z 149.2 2025-10-05T10:28:26.000Z 149.6 2025-10-05T10:28:27.000Z 149.7 2025-10-05T10:28:28.000Z 149.7 2025-10-05T10:28:29.000Z 149.7 2025-10-05T10:28:30.000Z 149.7 2025-10-05T10:28:31.000Z 150.1 2025-10-05T10:28:32.000Z 150.3 2025-10-05T10:28:33.000Z 150.5 2025-10-05T10:28:34.000Z 150.4 2025-10-05T10:28:35.000Z 150.2 2025-10-05T10:28:36.000Z 149.9 2025-10-05T10:28:37.000Z 150 2025-10-05T10:28:38.000Z 150.2 2025-10-05T10:28:39.000Z 150.4 2025-10-05T10:28:40.000Z 150 2025-10-05T10:28:41.000Z 149.7 2025-10-05T10:28:42.000Z 149.6 2025-10-05T10:28:43.000Z 149.5 2025-10-05T10:28:44.000Z 149.2 2025-10-05T10:28:45.000Z 149.1 2025-10-05T10:28:46.000Z 148.7 2025-10-05T10:28:47.000Z 148.4 2025-10-05T10:28:48.000Z 148.1 2025-10-05T10:28:49.000Z 147.8 2025-10-05T10:28:50.000Z 147.8 2025-10-05T10:28:51.000Z 147.4 2025-10-05T10:28:52.000Z 147.1 2025-10-05T10:28:53.000Z 146.7 2025-10-05T10:28:54.000Z 146.6 2025-10-05T10:28:55.000Z 146.7 2025-10-05T10:28:56.000Z 146.4 2025-10-05T10:28:57.000Z 146.2 2025-10-05T10:28:58.000Z 146.3 2025-10-05T10:28:59.000Z 146.2 2025-10-05T10:29:00.000Z 146.4 2025-10-05T10:29:01.000Z 146.6 2025-10-05T10:29:02.000Z 146.8 2025-10-05T10:29:03.000Z 146.8 2025-10-05T10:29:04.000Z 146.9 2025-10-05T10:29:05.000Z 147.3 2025-10-05T10:29:06.000Z 147.2 2025-10-05T10:29:07.000Z 147 2025-10-05T10:29:08.000Z 147.2 2025-10-05T10:29:09.000Z 147.1 2025-10-05T10:29:10.000Z 147.3 2025-10-05T10:29:11.000Z 147.1 2025-10-05T10:29:12.000Z 146.6 2025-10-05T10:29:13.000Z 146 2025-10-05T10:29:14.000Z 145.6 2025-10-05T10:29:15.000Z 145.3 2025-10-05T10:29:16.000Z 145 2025-10-05T10:29:17.000Z 144.9 2025-10-05T10:29:18.000Z 144.6 2025-10-05T10:29:19.000Z 144.3 2025-10-05T10:29:20.000Z 144.2 2025-10-05T10:29:21.000Z 144 2025-10-05T10:29:22.000Z 144 2025-10-05T10:29:23.000Z 144.2 2025-10-05T10:29:24.000Z 144.3 2025-10-05T10:29:25.000Z 144.2 2025-10-05T10:29:26.000Z 144.3 2025-10-05T10:29:27.000Z 144.2 2025-10-05T10:29:28.000Z 144.3 2025-10-05T10:29:29.000Z 144.5 2025-10-05T10:29:30.000Z 145 2025-10-05T10:29:31.000Z 145.3 2025-10-05T10:29:32.000Z 145.6 2025-10-05T10:29:33.000Z 145.5 2025-10-05T10:29:34.000Z 145.3 2025-10-05T10:29:35.000Z 145.2 2025-10-05T10:29:36.000Z 145.1 2025-10-05T10:29:37.000Z 145 2025-10-05T10:29:38.000Z 145.3 2025-10-05T10:29:39.000Z 145.4 2025-10-05T10:29:40.000Z 145.5 2025-10-05T10:29:41.000Z 145.5 2025-10-05T10:29:42.000Z 145.3 2025-10-05T10:29:43.000Z 145.1 2025-10-05T10:29:44.000Z 145.3 2025-10-05T10:29:45.000Z 145.3 2025-10-05T10:29:46.000Z 145.3 2025-10-05T10:29:47.000Z 145.4 2025-10-05T10:29:48.000Z 145.3 2025-10-05T10:29:49.000Z 145.3 2025-10-05T10:29:50.000Z 145.3 2025-10-05T10:29:51.000Z 145.5 2025-10-05T10:29:52.000Z 145.3 2025-10-05T10:29:53.000Z 145.3 2025-10-05T10:29:54.000Z 145.2 2025-10-05T10:29:55.000Z 145 2025-10-05T10:29:56.000Z 145.1 2025-10-05T10:29:57.000Z 144.9 2025-10-05T10:29:58.000Z 144.8 2025-10-05T10:29:59.000Z 144.7 2025-10-05T10:30:00.000Z 144.6 2025-10-05T10:30:01.000Z 144.6 2025-10-05T10:30:02.000Z 144.6 2025-10-05T10:30:03.000Z 144.7 2025-10-05T10:30:04.000Z 144.8 2025-10-05T10:30:05.000Z 145 2025-10-05T10:30:06.000Z 144.6 2025-10-05T10:30:07.000Z 144.5 2025-10-05T10:30:08.000Z 144.5 2025-10-05T10:30:09.000Z 144.7 2025-10-05T10:30:10.000Z 144.7 2025-10-05T10:30:11.000Z 145 2025-10-05T10:30:12.000Z 145.3 2025-10-05T10:30:13.000Z 145.5 2025-10-05T10:30:14.000Z 145.7 2025-10-05T10:30:15.000Z 145.8 2025-10-05T10:30:16.000Z 145.7 2025-10-05T10:30:17.000Z 145.6 2025-10-05T10:30:18.000Z 145.4 2025-10-05T10:30:19.000Z 145.1 2025-10-05T10:30:20.000Z 145.1 2025-10-05T10:30:21.000Z 144.8 2025-10-05T10:30:22.000Z 144.7 2025-10-05T10:30:23.000Z 144.7 2025-10-05T10:30:24.000Z 144.7 2025-10-05T10:30:25.000Z 144.5 2025-10-05T10:30:26.000Z 144.4 2025-10-05T10:30:27.000Z 144.2 2025-10-05T10:30:28.000Z 144.1 2025-10-05T10:30:29.000Z 143.9 2025-10-05T10:30:30.000Z 143.6 2025-10-05T10:30:31.000Z 143.7 2025-10-05T10:30:32.000Z 143.8 2025-10-05T10:30:33.000Z 144.1 2025-10-05T10:30:34.000Z 144.2 2025-10-05T10:30:35.000Z 144.5 2025-10-05T10:30:36.000Z 144.7 2025-10-05T10:30:37.000Z 144.9 2025-10-05T10:30:38.000Z 144.9 2025-10-05T10:30:39.000Z 144.9 2025-10-05T10:30:40.000Z 144.8 2025-10-05T10:30:41.000Z 144.4 2025-10-05T10:30:42.000Z 143.5 2025-10-05T10:30:43.000Z 142.8 2025-10-05T10:30:44.000Z 142.3 2025-10-05T10:30:45.000Z 141.9 2025-10-05T10:30:46.000Z 141.5 2025-10-05T10:30:47.000Z 141.1 2025-10-05T10:30:48.000Z 140.6 2025-10-05T10:30:49.000Z 140.1 2025-10-05T10:30:50.000Z 139.8 2025-10-05T10:30:51.000Z 139.5 2025-10-05T10:30:52.000Z 139.4 2025-10-05T10:30:53.000Z 139.4 2025-10-05T10:30:54.000Z 139.7 2025-10-05T10:30:55.000Z 140.2 2025-10-05T10:30:56.000Z 140.6 2025-10-05T10:30:57.000Z 140.9 2025-10-05T10:30:58.000Z 141 2025-10-05T10:30:59.000Z 141.1 2025-10-05T10:31:00.000Z 141.4 2025-10-05T10:31:01.000Z 141.6 2025-10-05T10:31:02.000Z 141.8 2025-10-05T10:31:03.000Z 141.9 2025-10-05T10:31:04.000Z 142.1 2025-10-05T10:31:05.000Z 142.2 2025-10-05T10:31:06.000Z 142.2 2025-10-05T10:31:07.000Z 142.4 2025-10-05T10:31:08.000Z 142.9 2025-10-05T10:31:09.000Z 143.2 2025-10-05T10:31:10.000Z 143 2025-10-05T10:31:11.000Z 143 2025-10-05T10:31:12.000Z 143.1 2025-10-05T10:31:13.000Z 142.9 2025-10-05T10:31:14.000Z 143.1 2025-10-05T10:31:15.000Z 143.5 2025-10-05T10:31:16.000Z 143.9 2025-10-05T10:31:17.000Z 144.5 2025-10-05T10:31:18.000Z 144.6 2025-10-05T10:31:19.000Z 144.7 2025-10-05T10:31:20.000Z 144.7 2025-10-05T10:31:21.000Z 144.7 2025-10-05T10:31:22.000Z 144.7 2025-10-05T10:31:23.000Z 144.7 2025-10-05T10:31:24.000Z 144.7 2025-10-05T10:31:25.000Z 144.7 2025-10-05T10:31:26.000Z 144.7 2025-10-05T10:31:27.000Z 144.7 2025-10-05T10:31:28.000Z 144.7 2025-10-05T10:31:29.000Z 144.7 2025-10-05T10:31:30.000Z 144.7 2025-10-05T10:31:31.000Z 144.7 2025-10-05T10:31:32.000Z 144.7 2025-10-05T10:31:33.000Z 144.7 2025-10-05T10:31:34.000Z 144.7 2025-10-05T10:31:35.000Z 144.7 2025-10-05T10:31:36.000Z 144.7 2025-10-05T10:31:37.000Z 144.7 2025-10-05T10:31:38.000Z 144.7 2025-10-05T10:31:39.000Z 144.7 2025-10-05T10:31:40.000Z 144.7 2025-10-05T10:31:41.000Z 144.7 2025-10-05T10:31:42.000Z 144.7 2025-10-05T10:31:43.000Z 144.7 2025-10-05T10:31:44.000Z 144.7 2025-10-05T10:31:45.000Z 144.7 2025-10-05T10:31:46.000Z 144.7 2025-10-05T10:31:47.000Z 144.7 2025-10-05T10:31:48.000Z 144.7 2025-10-05T10:31:49.000Z 144.7 2025-10-05T10:31:50.000Z 144.7 2025-10-05T10:31:51.000Z 144.7 2025-10-05T10:31:52.000Z 144.7 2025-10-05T10:31:53.000Z 144.7 2025-10-05T10:31:54.000Z 144.7 2025-10-05T10:31:55.000Z 144.7 2025-10-05T10:31:56.000Z 144.7 2025-10-05T10:31:57.000Z 144.7 2025-10-05T10:31:58.000Z 144.7 2025-10-05T10:31:59.000Z 144.7 2025-10-05T10:32:00.000Z 144.7 2025-10-05T10:32:01.000Z 144.7 2025-10-05T10:32:02.000Z 144.7 2025-10-05T10:32:03.000Z 144.7 2025-10-05T10:32:04.000Z 144.7 2025-10-05T10:32:05.000Z 144.7 2025-10-05T10:32:06.000Z 144.7 2025-10-05T10:32:07.000Z 144.7 2025-10-05T10:32:08.000Z 144.7 2025-10-05T10:32:09.000Z 144.7 2025-10-05T10:32:10.000Z 144.7 2025-10-05T10:32:11.000Z 144.7 2025-10-05T10:32:12.000Z 144.7 2025-10-05T10:32:13.000Z 144.7 2025-10-05T10:32:14.000Z 144.7 2025-10-05T10:32:15.000Z 144.7 2025-10-05T10:32:16.000Z 144.7 2025-10-05T10:32:17.000Z 144.7 2025-10-05T10:32:18.000Z 144.7 2025-10-05T10:32:19.000Z 144.7 2025-10-05T10:32:20.000Z 144.7 2025-10-05T10:32:21.000Z 144.7 2025-10-05T10:32:22.000Z 144.7 2025-10-05T10:32:23.000Z 144.7 2025-10-05T10:32:24.000Z 144.7 2025-10-05T10:32:25.000Z 144.7 2025-10-05T10:32:26.000Z 144.7 2025-10-05T10:32:27.000Z 144.7 2025-10-05T10:32:28.000Z 144.7 2025-10-05T10:32:29.000Z 144.7 2025-10-05T10:32:30.000Z 144.7 2025-10-05T10:32:31.000Z 144.7 2025-10-05T10:32:32.000Z 144.7 2025-10-05T10:32:33.000Z 144.7 2025-10-05T10:32:34.000Z 144.7 2025-10-05T10:32:35.000Z 144.7 2025-10-05T10:32:36.000Z 140.2 2025-10-05T10:32:37.000Z 140.2 2025-10-05T10:32:38.000Z 140.2 2025-10-05T10:32:39.000Z 140.2 2025-10-05T10:32:40.000Z 140.2 2025-10-05T10:32:41.000Z 140.2 2025-10-05T10:32:42.000Z 140.2 2025-10-05T10:32:43.000Z 140.2 2025-10-05T10:32:44.000Z 140.2 2025-10-05T10:32:45.000Z 140.2 2025-10-05T10:32:46.000Z 140.2 2025-10-05T10:32:47.000Z 140.2 2025-10-05T10:32:48.000Z 140.2 2025-10-05T10:32:49.000Z 140.2 2025-10-05T10:32:50.000Z 140.2 2025-10-05T10:32:51.000Z 140.2 2025-10-05T10:32:52.000Z 140.2 2025-10-05T10:32:53.000Z 140.2 2025-10-05T10:32:54.000Z 140.2 2025-10-05T10:32:55.000Z 142 2025-10-05T10:32:56.000Z 142.1 2025-10-05T10:32:57.000Z 142.1 2025-10-05T10:32:58.000Z 142.2 2025-10-05T10:32:59.000Z 142 2025-10-05T10:33:00.000Z 142 2025-10-05T10:33:01.000Z 142 2025-10-05T10:33:02.000Z 142 2025-10-05T10:33:03.000Z 142 2025-10-05T10:33:04.000Z 142 2025-10-05T10:33:05.000Z 142 2025-10-05T10:33:06.000Z 142 2025-10-05T10:33:07.000Z 142 2025-10-05T10:33:08.000Z 142 2025-10-05T10:33:09.000Z 142 2025-10-05T10:33:10.000Z 142 2025-10-05T10:33:11.000Z 142 2025-10-05T10:33:12.000Z 140 2025-10-05T10:33:13.000Z 139.9 2025-10-05T10:33:14.000Z 139.6 2025-10-05T10:33:15.000Z 139.4 2025-10-05T10:33:16.000Z 139.2 2025-10-05T10:33:17.000Z 139.2 2025-10-05T10:33:18.000Z 139.3 2025-10-05T10:33:19.000Z 139.4 2025-10-05T10:33:20.000Z 139.5 2025-10-05T10:33:21.000Z 139.5 2025-10-05T10:33:22.000Z 139.3 2025-10-05T10:33:23.000Z 138.9 2025-10-05T10:33:24.000Z 138.6 2025-10-05T10:33:25.000Z 138.4 2025-10-05T10:33:26.000Z 138.2 2025-10-05T10:33:27.000Z 138.5 2025-10-05T10:33:28.000Z 138.4 2025-10-05T10:33:29.000Z 138.5 2025-10-05T10:33:30.000Z 138.5 2025-10-05T10:33:31.000Z 138.2 2025-10-05T10:33:32.000Z 138.2 2025-10-05T10:33:33.000Z 137.9 2025-10-05T10:33:34.000Z 137.8 2025-10-05T10:33:35.000Z 137.8 2025-10-05T10:33:36.000Z 137.6 2025-10-05T10:33:37.000Z 137.2 2025-10-05T10:33:38.000Z 136.7 2025-10-05T10:33:39.000Z 136.7 2025-10-05T10:33:40.000Z 136.8 2025-10-05T10:33:41.000Z 136.7 2025-10-05T10:33:42.000Z 136.6 2025-10-05T10:33:43.000Z 136.3 2025-10-05T10:33:44.000Z 136 2025-10-05T10:33:45.000Z 135.9 2025-10-05T10:33:46.000Z 135.9 2025-10-05T10:33:47.000Z 135.8 2025-10-05T10:33:48.000Z 135.5 2025-10-05T10:33:49.000Z 135.3 2025-10-05T10:33:50.000Z 135 2025-10-05T10:33:51.000Z 135 2025-10-05T10:33:52.000Z 135.1 2025-10-05T10:33:53.000Z 135.1 2025-10-05T10:33:54.000Z 135 2025-10-05T10:33:55.000Z 134.8 2025-10-05T10:33:56.000Z 134.5 2025-10-05T10:33:57.000Z 134.3 2025-10-05T10:33:58.000Z 134.1 2025-10-05T10:33:59.000Z 134.1 2025-10-05T10:34:00.000Z 134.1 2025-10-05T10:34:01.000Z 134.1 2025-10-05T10:34:02.000Z 134 2025-10-05T10:34:03.000Z 134 2025-10-05T10:34:04.000Z 134.1 2025-10-05T10:34:05.000Z 134.1 2025-10-05T10:34:06.000Z 134.1 2025-10-05T10:34:07.000Z 134.1 2025-10-05T10:34:08.000Z 134.1 2025-10-05T10:34:09.000Z 134.1 2025-10-05T10:34:10.000Z 134.1 2025-10-05T10:34:11.000Z 134.1 2025-10-05T10:34:12.000Z 134.2 2025-10-05T10:34:13.000Z 134.4 2025-10-05T10:34:14.000Z 134.4 2025-10-05T10:34:15.000Z 134.2 2025-10-05T10:34:16.000Z 134.3 2025-10-05T10:34:17.000Z 134.3 2025-10-05T10:34:18.000Z 134.2 2025-10-05T10:34:19.000Z 134.1 2025-10-05T10:34:20.000Z 134.1 2025-10-05T10:34:21.000Z 134.1 2025-10-05T10:34:22.000Z 134.1 2025-10-05T10:34:23.000Z 134.1 2025-10-05T10:34:24.000Z 134.1 2025-10-05T10:34:25.000Z 134.1 2025-10-05T10:34:26.000Z 134.1 2025-10-05T10:34:27.000Z 134.1 2025-10-05T10:34:28.000Z 134.1 2025-10-05T10:34:29.000Z 134.1 2025-10-05T10:34:30.000Z 132.6 2025-10-05T10:34:31.000Z 132.3 2025-10-05T10:34:32.000Z 132 2025-10-05T10:34:33.000Z 131.8 2025-10-05T10:34:34.000Z 131.8 2025-10-05T10:34:35.000Z 132 2025-10-05T10:34:36.000Z 132.3 2025-10-05T10:34:37.000Z 132.7 2025-10-05T10:34:38.000Z 132.7 2025-10-05T10:34:39.000Z 132.7 2025-10-05T10:34:40.000Z 132.7 2025-10-05T10:34:41.000Z 132.7 2025-10-05T10:34:42.000Z 132.7 2025-10-05T10:34:43.000Z 132.7 2025-10-05T10:34:44.000Z 132.7 2025-10-05T10:34:45.000Z 132.7 2025-10-05T10:34:46.000Z 132.7 2025-10-05T10:34:47.000Z 132.7 2025-10-05T10:34:48.000Z 132.7 2025-10-05T10:34:49.000Z 132.7 2025-10-05T10:34:50.000Z 132.7 2025-10-05T10:34:51.000Z 132.7 2025-10-05T10:34:52.000Z 132.7 2025-10-05T10:34:53.000Z 132.7 2025-10-05T10:34:54.000Z 132.7 2025-10-05T10:34:55.000Z 132.7 2025-10-05T10:34:56.000Z 132.7 2025-10-05T10:34:57.000Z 132.7 2025-10-05T10:34:58.000Z 132.7 2025-10-05T10:34:59.000Z 132.7 2025-10-05T10:35:00.000Z 132.7 2025-10-05T10:35:01.000Z 132.7 2025-10-05T10:35:02.000Z 132.7 2025-10-05T10:35:03.000Z 132.7 2025-10-05T10:35:04.000Z 132.7 2025-10-05T10:35:05.000Z 132.7 2025-10-05T10:35:06.000Z 132.7 2025-10-05T10:35:07.000Z 132.7 2025-10-05T10:35:08.000Z 132.7 2025-10-05T10:35:09.000Z 132.7 2025-10-05T10:35:10.000Z 132.7 2025-10-05T10:35:11.000Z 132.7 2025-10-05T10:35:12.000Z 132.7 2025-10-05T10:35:13.000Z 132.7 2025-10-05T10:35:14.000Z 132.7 2025-10-05T10:35:15.000Z 132.7 2025-10-05T10:35:16.000Z 132.7 2025-10-05T10:35:17.000Z 132.7 2025-10-05T10:35:18.000Z 132.7 2025-10-05T10:35:19.000Z 132.7 2025-10-05T10:35:20.000Z 132.7 2025-10-05T10:35:21.000Z 132.7 2025-10-05T10:35:22.000Z 132.7 2025-10-05T10:35:23.000Z 132.7 2025-10-05T10:35:24.000Z 132.7 2025-10-05T10:35:25.000Z 132.7 2025-10-05T10:35:26.000Z 132.7 2025-10-05T10:35:27.000Z 132.7 2025-10-05T10:35:28.000Z 132.7 2025-10-05T10:35:29.000Z 132.7 2025-10-05T10:35:30.000Z 132.7 2025-10-05T10:35:31.000Z 132.7 2025-10-05T10:35:32.000Z 132.7 2025-10-05T10:35:33.000Z 132.7 2025-10-05T10:35:34.000Z 132.7 2025-10-05T10:35:35.000Z 132.7 2025-10-05T10:35:36.000Z 132.7 2025-10-05T10:35:37.000Z 132.7 2025-10-05T10:35:38.000Z 132.7 2025-10-05T10:35:39.000Z 131.7 2025-10-05T10:35:40.000Z 131.8 2025-10-05T10:35:41.000Z 131.8 2025-10-05T10:35:42.000Z 132 2025-10-05T10:35:43.000Z 132.1 2025-10-05T10:35:44.000Z 132.2 2025-10-05T10:35:45.000Z 132.2 2025-10-05T10:35:46.000Z 132.2 2025-10-05T10:35:47.000Z 132.2 2025-10-05T10:35:48.000Z 132.2 2025-10-05T10:35:49.000Z 132.2 2025-10-05T10:35:50.000Z 132.2 2025-10-05T10:35:51.000Z 132.2 2025-10-05T10:35:52.000Z 132.2 2025-10-05T10:35:53.000Z 132.2 2025-10-05T10:35:54.000Z 132.2 2025-10-05T10:35:55.000Z 132.2 2025-10-05T10:35:56.000Z 132.2 2025-10-05T10:35:57.000Z 132.2 2025-10-05T10:35:58.000Z 132.2 2025-10-05T10:35:59.000Z 132.2 2025-10-05T10:36:00.000Z 132.2 2025-10-05T10:36:01.000Z 132.2 2025-10-05T10:36:02.000Z 132.2 2025-10-05T10:36:03.000Z 132.2 2025-10-05T10:36:04.000Z 133.1 2025-10-05T10:36:05.000Z 133.1 2025-10-05T10:36:06.000Z 133.1 2025-10-05T10:36:07.000Z 133.1 2025-10-05T10:36:08.000Z 133.1 2025-10-05T10:36:09.000Z 133.1 2025-10-05T10:36:10.000Z 133.1 2025-10-05T10:36:11.000Z 133.1 2025-10-05T10:36:12.000Z 133.1 2025-10-05T10:36:13.000Z 133.1 2025-10-05T10:36:14.000Z 133.1 2025-10-05T10:36:15.000Z 133.1 2025-10-05T10:36:16.000Z 133.1 2025-10-05T10:36:17.000Z 133.1 2025-10-05T10:36:18.000Z 133.1 2025-10-05T10:36:19.000Z 133.1 2025-10-05T10:36:20.000Z 133.1 2025-10-05T10:36:21.000Z 133.1 2025-10-05T10:36:22.000Z 133.1 2025-10-05T10:36:23.000Z 133.1 2025-10-05T10:36:24.000Z 131.2 2025-10-05T11:38:04.000Z 131.2 2025-10-05T11:38:05.000Z 131.2 2025-10-05T11:38:06.000Z 131 2025-10-05T11:38:07.000Z 130.9 2025-10-05T11:38:08.000Z 131.2 2025-10-05T11:38:09.000Z 131.5 2025-10-05T11:38:10.000Z 131.8 2025-10-05T11:38:11.000Z 132.1 2025-10-05T11:38:12.000Z 132 2025-10-05T11:38:13.000Z 132 2025-10-05T11:38:14.000Z 132.1 2025-10-05T11:38:15.000Z 132 2025-10-05T11:38:16.000Z 132.1 2025-10-05T11:38:17.000Z 132.3 2025-10-05T11:38:18.000Z 132.5 2025-10-05T11:38:19.000Z 132.8 2025-10-05T11:38:20.000Z 133.3 2025-10-05T11:38:21.000Z 133.3 2025-10-05T11:38:22.000Z 133.4 2025-10-05T11:38:23.000Z 133.4 2025-10-05T11:38:24.000Z 133.4 2025-10-05T11:38:25.000Z 133.6 2025-10-05T11:38:26.000Z 133.9 2025-10-05T11:38:27.000Z 134.1 2025-10-05T11:38:28.000Z 134.4 2025-10-05T11:38:29.000Z 134.8 2025-10-05T11:38:30.000Z 135.3 2025-10-05T11:38:31.000Z 135.6 2025-10-05T11:38:32.000Z 135.8 2025-10-05T11:38:33.000Z 136 2025-10-05T11:38:34.000Z 136.3 2025-10-05T11:38:35.000Z 136.5 2025-10-05T11:38:36.000Z 136.4 2025-10-05T11:38:37.000Z 136.3 2025-10-05T11:38:38.000Z 136.4 2025-10-05T11:38:39.000Z 136.2 2025-10-05T11:38:40.000Z 136 2025-10-05T11:38:41.000Z 135.7 2025-10-05T11:38:42.000Z 135.3 2025-10-05T11:38:43.000Z 135 2025-10-05T11:38:44.000Z 134.7 2025-10-05T11:38:45.000Z 134.5 2025-10-05T11:38:46.000Z 134.4 2025-10-05T11:38:47.000Z 134.3 2025-10-05T11:38:48.000Z 134.5 2025-10-05T11:38:49.000Z 134.7 2025-10-05T11:38:50.000Z 134.7 2025-10-05T11:38:51.000Z 134.5 2025-10-05T11:38:52.000Z 134.3 2025-10-05T11:38:53.000Z 134 2025-10-05T11:38:54.000Z 133.7 2025-10-05T11:38:55.000Z 133.6 2025-10-05T11:38:56.000Z 133.3 2025-10-05T11:38:57.000Z 133.2 2025-10-05T11:38:58.000Z 133.1 2025-10-05T11:38:59.000Z 133 2025-10-05T11:39:00.000Z 133.1 2025-10-05T11:39:01.000Z 133.1 2025-10-05T11:39:02.000Z 133.2 2025-10-05T11:39:03.000Z 133.2 2025-10-05T11:39:04.000Z 133.1 2025-10-05T11:39:05.000Z 133.1 2025-10-05T11:39:06.000Z 132.6 2025-10-05T11:39:07.000Z 132.1 2025-10-05T11:39:08.000Z 131.6 2025-10-05T11:39:09.000Z 131.2 2025-10-05T11:39:10.000Z 130.7 2025-10-05T11:39:11.000Z 130.3 2025-10-05T11:39:12.000Z 130.2 2025-10-05T11:39:13.000Z 130 2025-10-05T11:39:14.000Z 130 2025-10-05T11:39:15.000Z 130 2025-10-05T11:39:16.000Z 129.9 2025-10-05T11:39:17.000Z 129.9 2025-10-05T11:39:18.000Z 129.8 2025-10-05T11:39:19.000Z 129.7 2025-10-05T11:39:20.000Z 129.8 2025-10-05T11:39:21.000Z 129.8 2025-10-05T11:39:22.000Z 129.9 2025-10-05T11:39:23.000Z 129.9 2025-10-05T11:39:24.000Z 130.1 2025-10-05T11:39:25.000Z 130.4 2025-10-05T11:39:26.000Z 131.1 2025-10-05T11:39:27.000Z 131.2 2025-10-05T11:39:28.000Z 131.2 2025-10-05T11:39:29.000Z 131.3 2025-10-05T11:39:30.000Z 131.3 2025-10-05T11:39:31.000Z 131.1 2025-10-05T11:39:32.000Z 131 2025-10-05T11:39:33.000Z 130.8 2025-10-05T11:39:34.000Z 130.8 2025-10-05T11:39:35.000Z 130.8 2025-10-05T11:39:36.000Z 130.9 2025-10-05T11:39:37.000Z 131 2025-10-05T11:39:38.000Z 130.9 2025-10-05T11:39:39.000Z 130.7 2025-10-05T11:39:40.000Z 130.4 2025-10-05T11:39:41.000Z 130.5 2025-10-05T11:39:42.000Z 130.8 2025-10-05T11:39:43.000Z 130.8 2025-10-05T11:39:44.000Z 131.2 2025-10-05T11:39:45.000Z 131.5 2025-10-05T11:39:46.000Z 132 2025-10-05T11:39:47.000Z 132.4 2025-10-05T11:39:48.000Z 132.7 2025-10-05T11:39:49.000Z 132.7 2025-10-05T11:39:50.000Z 132.9 2025-10-05T11:39:51.000Z 132.8 2025-10-05T11:39:52.000Z 132.8 2025-10-05T11:39:53.000Z 132.7 2025-10-05T11:39:54.000Z 132.4 2025-10-05T11:39:55.000Z 132.4 2025-10-05T11:39:56.000Z 132.6 2025-10-05T11:39:57.000Z 132.9 2025-10-05T11:39:58.000Z 132.8 2025-10-05T11:39:59.000Z 132.2 2025-10-05T11:40:00.000Z 131.9 2025-10-05T11:40:01.000Z 131.7 2025-10-05T11:40:02.000Z 132.2 2025-10-05T11:40:03.000Z 132 2025-10-05T11:40:04.000Z 131.6 2025-10-05T11:40:05.000Z 131.6 2025-10-05T11:40:06.000Z 131.7 2025-10-05T11:40:07.000Z 131.9 2025-10-05T11:40:08.000Z 132.2 2025-10-05T11:40:09.000Z 132.5 2025-10-05T11:40:10.000Z 132.8 2025-10-05T11:40:11.000Z 133 2025-10-05T11:40:12.000Z 133.3 2025-10-05T11:40:13.000Z 133.4 2025-10-05T11:40:14.000Z 133.3 2025-10-05T11:40:15.000Z 133.1 2025-10-05T11:40:16.000Z 133.1 2025-10-05T11:40:17.000Z 132.9 2025-10-05T11:40:18.000Z 132.9 2025-10-05T11:40:19.000Z 132.9 2025-10-05T11:40:20.000Z 133 2025-10-05T11:40:21.000Z 133 2025-10-05T11:40:22.000Z 133.1 2025-10-05T11:40:23.000Z 133.1 2025-10-05T11:40:24.000Z 132.9 2025-10-05T11:40:25.000Z 132.8 2025-10-05T11:40:26.000Z 132.7 2025-10-05T11:40:27.000Z 132.6 2025-10-05T11:40:28.000Z 132.5 2025-10-05T11:40:29.000Z 132.5 2025-10-05T11:40:30.000Z 132.2 2025-10-05T11:40:31.000Z 132.2 2025-10-05T11:40:32.000Z 132.2 2025-10-05T11:40:33.000Z 131.9 2025-10-05T11:40:34.000Z 131.9 2025-10-05T11:40:35.000Z 132.1 2025-10-05T11:40:36.000Z 131.8 2025-10-05T11:40:37.000Z 132 2025-10-05T11:40:38.000Z 132.4 2025-10-05T11:40:39.000Z 132.7 2025-10-05T11:40:40.000Z 132.8 2025-10-05T11:40:41.000Z 132.9 2025-10-05T11:40:42.000Z 133.1 2025-10-05T11:40:43.000Z 133.4 2025-10-05T11:40:44.000Z 133.7 2025-10-05T11:40:45.000Z 133.9 2025-10-05T11:40:46.000Z 133.7 2025-10-05T11:40:47.000Z 133.4 2025-10-05T11:40:48.000Z 133.2 2025-10-05T11:40:49.000Z 133.1 2025-10-05T11:40:50.000Z 133.1 2025-10-05T11:40:51.000Z 133.1 2025-10-05T11:40:52.000Z 132.9 2025-10-05T11:40:53.000Z 132.6 2025-10-05T11:40:54.000Z 132.5 2025-10-05T11:40:55.000Z 132.2 2025-10-05T11:40:56.000Z 132.1 2025-10-05T11:40:57.000Z 132.3 2025-10-05T11:40:58.000Z 132.4 2025-10-05T11:40:59.000Z 132.5 2025-10-05T11:41:00.000Z 132.7 2025-10-05T11:41:01.000Z 133 2025-10-05T11:41:02.000Z 133 2025-10-05T11:41:03.000Z 132.9 2025-10-05T11:41:04.000Z 132.5 2025-10-05T11:41:05.000Z 132.4 2025-10-05T11:41:06.000Z 132.2 2025-10-05T11:41:07.000Z 132.2 2025-10-05T11:41:08.000Z 132.3 2025-10-05T11:41:09.000Z 132.3 2025-10-05T11:41:10.000Z 132.3 2025-10-05T11:41:11.000Z 132 2025-10-05T11:41:12.000Z 131.7 2025-10-05T11:41:13.000Z 131.8 2025-10-05T11:41:14.000Z 131.9 2025-10-05T11:41:15.000Z 132.5 2025-10-05T11:41:16.000Z 132.8 2025-10-05T11:41:17.000Z 133.4 2025-10-05T11:41:18.000Z 133.9 2025-10-05T11:41:19.000Z 134.3 2025-10-05T11:41:20.000Z 134.5 2025-10-05T11:41:21.000Z 134.7 2025-10-05T11:41:22.000Z 134.8 2025-10-05T11:41:23.000Z 134.8 2025-10-05T11:41:24.000Z 134.8 2025-10-05T11:41:25.000Z 134.8 2025-10-05T11:41:26.000Z 134.6 2025-10-05T11:41:27.000Z 134.4 2025-10-05T11:41:28.000Z 134 2025-10-05T11:41:29.000Z 133.7 2025-10-05T11:41:30.000Z 133.3 2025-10-05T11:41:31.000Z 133.1 2025-10-05T11:41:32.000Z 133.2 2025-10-05T11:41:33.000Z 133.1 2025-10-05T11:41:34.000Z 132.5 2025-10-05T11:41:35.000Z 132 2025-10-05T11:41:36.000Z 131.3 2025-10-05T11:41:37.000Z 130.6 2025-10-05T11:41:38.000Z 130.6 2025-10-05T11:41:39.000Z 130.6 2025-10-05T11:41:40.000Z 130.6 2025-10-05T11:41:41.000Z 130.5 2025-10-05T11:41:42.000Z 130.2 2025-10-05T11:41:43.000Z 130 2025-10-05T11:41:44.000Z 130 2025-10-05T11:41:45.000Z 129.9 2025-10-05T11:41:46.000Z 130 2025-10-05T11:41:47.000Z 130.2 2025-10-05T11:41:48.000Z 130.1 2025-10-05T11:41:49.000Z 130.1 2025-10-05T11:41:50.000Z 129.8 2025-10-05T11:41:51.000Z 129.2 2025-10-05T11:41:52.000Z 129 2025-10-05T11:41:53.000Z 128.8 2025-10-05T11:41:54.000Z 128.6 2025-10-05T11:41:55.000Z 128.6 2025-10-05T11:41:56.000Z 128.9 2025-10-05T11:41:57.000Z 128.9 2025-10-05T11:41:58.000Z 128.7 2025-10-05T11:41:59.000Z 128.7 2025-10-05T11:42:00.000Z 128.5 2025-10-05T11:42:01.000Z 128.3 2025-10-05T11:42:02.000Z 128.3 2025-10-05T11:42:03.000Z 128.4 2025-10-05T11:42:04.000Z 128.2 2025-10-05T11:42:05.000Z 128.3 2025-10-05T11:42:06.000Z 128.4 2025-10-05T11:42:07.000Z 128.5 2025-10-05T11:42:08.000Z 128.8 2025-10-05T11:42:09.000Z 129.1 2025-10-05T11:42:10.000Z 129.5 2025-10-05T11:42:11.000Z 129.9 2025-10-05T11:42:12.000Z 129.7 2025-10-05T11:42:13.000Z 129.5 2025-10-05T11:42:14.000Z 129.4 2025-10-05T11:42:15.000Z 129.4 2025-10-05T11:42:16.000Z 129.3 2025-10-05T11:42:17.000Z 129.5 2025-10-05T11:42:18.000Z 129.5 2025-10-05T11:42:19.000Z 129.5 2025-10-05T11:42:20.000Z 129.5 2025-10-05T11:42:21.000Z 129.5 2025-10-05T11:42:22.000Z 129.5 2025-10-05T11:42:23.000Z 129.5 2025-10-05T11:42:24.000Z 129.5 2025-10-05T11:42:25.000Z 129.5 2025-10-05T11:42:26.000Z 129.5 2025-10-05T11:42:27.000Z 128.2 2025-10-05T11:42:28.000Z 128.3 2025-10-05T11:42:29.000Z 128.4 2025-10-05T11:42:30.000Z 128.6 2025-10-05T11:42:31.000Z 128.9 2025-10-05T11:42:32.000Z 129.2 2025-10-05T11:42:33.000Z 129.5 2025-10-05T11:42:34.000Z 129.7 2025-10-05T11:42:35.000Z 129.8 2025-10-05T11:42:36.000Z 130 2025-10-05T11:42:37.000Z 129.9 2025-10-05T11:42:38.000Z 130 2025-10-05T11:42:39.000Z 129.9 2025-10-05T11:42:40.000Z 129.8 2025-10-05T11:42:41.000Z 129.9 2025-10-05T11:42:42.000Z 130 2025-10-05T11:42:43.000Z 130.2 2025-10-05T11:42:44.000Z 130.5 2025-10-05T11:42:45.000Z 130.7 2025-10-05T11:42:46.000Z 131.2 2025-10-05T11:42:47.000Z 131.4 2025-10-05T11:42:48.000Z 131.2 2025-10-05T11:42:49.000Z 131.3 2025-10-05T11:42:50.000Z 131.7 2025-10-05T11:42:51.000Z 132 2025-10-05T11:42:52.000Z 132.1 2025-10-05T11:42:53.000Z 132.2 2025-10-05T11:42:54.000Z 132.3 2025-10-05T11:42:55.000Z 132.2 2025-10-05T11:42:56.000Z 132.2 2025-10-05T11:42:57.000Z 132 2025-10-05T11:42:58.000Z 131.8 2025-10-05T11:42:59.000Z 131.3 2025-10-05T11:43:00.000Z 130.9 2025-10-05T11:43:01.000Z 130.8 2025-10-05T11:43:02.000Z 131 2025-10-05T11:43:03.000Z 131.1 2025-10-05T11:43:04.000Z 131 2025-10-05T11:43:05.000Z 131 2025-10-05T11:43:06.000Z 130.8 2025-10-05T11:43:07.000Z 130.8 2025-10-05T11:43:08.000Z 130.8 2025-10-05T11:43:09.000Z 130.7 2025-10-05T11:43:10.000Z 130.7 2025-10-05T11:43:11.000Z 130.6 2025-10-05T11:43:12.000Z 130.5 2025-10-05T11:43:13.000Z 130.5 2025-10-05T11:43:14.000Z 130.6 2025-10-05T11:43:15.000Z 130.5 2025-10-05T11:43:16.000Z 129.9 2025-10-05T11:43:17.000Z 129.4 2025-10-05T11:43:18.000Z 129 2025-10-05T11:43:19.000Z 128.6 2025-10-05T11:43:20.000Z 128.6 2025-10-05T11:43:21.000Z 128.6 2025-10-05T11:43:22.000Z 128.8 2025-10-05T11:43:23.000Z 129 2025-10-05T11:43:24.000Z 129.1 2025-10-05T11:43:25.000Z 129.1 2025-10-05T11:43:26.000Z 128.8 2025-10-05T11:43:27.000Z 128.6 2025-10-05T11:43:28.000Z 128.4 2025-10-05T11:43:29.000Z 128.2 2025-10-05T11:43:30.000Z 128 2025-10-05T11:43:31.000Z 127.9 2025-10-05T11:43:32.000Z 127.7 2025-10-05T11:43:33.000Z 127.7 2025-10-05T11:43:34.000Z 127.7 2025-10-05T11:43:35.000Z 127.5 2025-10-05T11:43:36.000Z 127.4 2025-10-05T11:43:37.000Z 127.1 2025-10-05T11:43:38.000Z 127.2 2025-10-05T11:43:39.000Z 127 2025-10-05T11:43:40.000Z 126.9 2025-10-05T11:43:41.000Z 126.9 2025-10-05T11:43:42.000Z 126.9 2025-10-05T11:43:43.000Z 127 2025-10-05T11:43:44.000Z 126.9 2025-10-05T11:43:45.000Z 126.9 2025-10-05T11:43:46.000Z 127.1 2025-10-05T11:43:47.000Z 127.1 2025-10-05T11:43:48.000Z 127.5 2025-10-05T11:43:49.000Z 127.4 2025-10-05T11:43:50.000Z 127.5 2025-10-05T11:43:51.000Z 127.7 2025-10-05T11:43:52.000Z 127.8 2025-10-05T11:43:53.000Z 127.9 2025-10-05T11:43:54.000Z 127.9 2025-10-05T11:43:55.000Z 127.8 2025-10-05T11:43:56.000Z 127.5 2025-10-05T11:43:57.000Z 127.4 2025-10-05T11:43:58.000Z 127.4 2025-10-05T11:43:59.000Z 127.5 2025-10-05T11:44:00.000Z 127.5 2025-10-05T11:44:01.000Z 127.3 2025-10-05T11:44:02.000Z 127.2 2025-10-05T11:44:03.000Z 127 2025-10-05T11:44:04.000Z 126.9 2025-10-05T11:44:05.000Z 126.9 2025-10-05T11:44:06.000Z 126.6 2025-10-05T11:44:07.000Z 126.3 2025-10-05T11:44:08.000Z 126.1 2025-10-05T11:44:09.000Z 126.2 2025-10-05T11:44:10.000Z 126.4 2025-10-05T11:44:11.000Z 126.3 2025-10-05T11:44:12.000Z 126.1 2025-10-05T11:44:13.000Z 125.8 2025-10-05T11:44:14.000Z 125.7 2025-10-05T11:44:15.000Z 125.5 2025-10-05T11:44:16.000Z 125.3 2025-10-05T11:44:17.000Z 124.7 2025-10-05T11:44:18.000Z 124.4 2025-10-05T11:44:19.000Z 124.3 2025-10-05T11:44:20.000Z 123.9 2025-10-05T11:44:21.000Z 123.4 2025-10-05T11:44:22.000Z 123.2 2025-10-05T11:44:23.000Z 123.6 2025-10-05T11:44:24.000Z 123.6 2025-10-05T11:44:25.000Z 123.6 2025-10-05T11:44:26.000Z 123.4 2025-10-05T11:44:27.000Z 123.1 2025-10-05T11:44:28.000Z 123.2 2025-10-05T11:44:29.000Z 123.3 2025-10-05T11:44:30.000Z 123.3 2025-10-05T11:44:31.000Z 123.3 2025-10-05T11:44:32.000Z 123.4 2025-10-05T11:44:33.000Z 123.5 2025-10-05T11:44:34.000Z 123.8 2025-10-05T11:44:35.000Z 124.2 2025-10-05T11:44:36.000Z 124.5 2025-10-05T11:44:37.000Z 124.8 2025-10-05T11:44:38.000Z 125.2 2025-10-05T11:44:39.000Z 125.6 2025-10-05T11:44:40.000Z 125.9 2025-10-05T11:44:41.000Z 126.2 2025-10-05T11:44:42.000Z 126.8 2025-10-05T11:44:43.000Z 127.1 2025-10-05T11:44:44.000Z 127.5 2025-10-05T11:44:45.000Z 128 2025-10-05T11:44:46.000Z 128.2 2025-10-05T11:44:47.000Z 128.2 2025-10-05T11:44:48.000Z 128 2025-10-05T11:44:49.000Z 127.9 2025-10-05T11:44:50.000Z 127.7 2025-10-05T11:44:51.000Z 127.4 2025-10-05T11:44:52.000Z 127.2 2025-10-05T11:44:53.000Z 126.9 2025-10-05T11:44:54.000Z 126.6 2025-10-05T11:44:55.000Z 126.5 2025-10-05T11:44:56.000Z 126.3 2025-10-05T11:44:57.000Z 126 2025-10-05T11:44:58.000Z 126 2025-10-05T11:44:59.000Z 126 2025-10-05T11:45:00.000Z 125.9 2025-10-05T11:45:01.000Z 126.1 2025-10-05T11:45:02.000Z 126.1 2025-10-05T11:45:03.000Z 125.9 2025-10-05T11:45:04.000Z 126 2025-10-05T11:45:05.000Z 126 2025-10-05T11:45:06.000Z 126 2025-10-05T11:45:07.000Z 126 2025-10-05T11:45:08.000Z 125.9 2025-10-05T11:45:09.000Z 125.9 2025-10-05T11:45:10.000Z 126.1 2025-10-05T11:45:11.000Z 126.1 2025-10-05T11:45:12.000Z 125.8 2025-10-05T11:45:13.000Z 125.7 2025-10-05T11:45:14.000Z 125.9 2025-10-05T11:45:15.000Z 125.8 2025-10-05T11:45:16.000Z 125.8 2025-10-05T11:45:17.000Z 126.1 2025-10-05T11:45:18.000Z 126.3 2025-10-05T11:45:19.000Z 126.4 2025-10-05T11:45:20.000Z 126.4 2025-10-05T11:45:21.000Z 126.7 2025-10-05T11:45:22.000Z 126.9 2025-10-05T11:45:23.000Z 127 2025-10-05T11:45:24.000Z 127.1 2025-10-05T11:45:25.000Z 127.3 2025-10-05T11:45:26.000Z 127.3 2025-10-05T11:45:27.000Z 127 2025-10-05T11:45:28.000Z 126.4 2025-10-05T11:45:29.000Z 126.2 2025-10-05T11:45:30.000Z 126 2025-10-05T11:45:31.000Z 125.6 2025-10-05T11:45:32.000Z 125.5 2025-10-05T11:45:33.000Z 125.4 2025-10-05T11:45:34.000Z 125.4 2025-10-05T11:45:35.000Z 125.5 2025-10-05T11:45:36.000Z 125.4 2025-10-05T11:45:37.000Z 125.4 2025-10-05T11:45:38.000Z 125.4 2025-10-05T11:45:39.000Z 125.4 2025-10-05T11:45:40.000Z 125.2 2025-10-05T11:45:41.000Z 125.2 2025-10-05T11:45:42.000Z 124.8 2025-10-05T11:45:43.000Z 124.8 2025-10-05T11:45:44.000Z 124.8 2025-10-05T11:45:45.000Z 124.8 2025-10-05T11:45:46.000Z 124.8 2025-10-05T11:45:47.000Z 124.6 2025-10-05T11:45:48.000Z 124.4 2025-10-05T11:45:49.000Z 124 2025-10-05T11:45:50.000Z 123.6 2025-10-05T11:45:51.000Z 123.5 2025-10-05T11:45:52.000Z 123.3 2025-10-05T11:45:53.000Z 123.3 2025-10-05T11:45:54.000Z 123.3 2025-10-05T11:45:55.000Z 123.5 2025-10-05T11:45:56.000Z 123.7 2025-10-05T11:45:57.000Z 123.7 2025-10-05T11:45:58.000Z 123.7 2025-10-05T11:45:59.000Z 123.9 2025-10-05T11:46:00.000Z 124.2 2025-10-05T11:46:01.000Z 124.4 2025-10-05T11:46:02.000Z 124.5 2025-10-05T11:46:03.000Z 124.7 2025-10-05T11:46:04.000Z 124.8 2025-10-05T11:46:05.000Z 124.8 2025-10-05T11:46:06.000Z 125 2025-10-05T11:46:07.000Z 125.2 2025-10-05T11:46:08.000Z 125.3 2025-10-05T11:46:09.000Z 125.7 2025-10-05T11:46:10.000Z 125.9 2025-10-05T11:46:11.000Z 125.9 2025-10-05T11:46:12.000Z 125.9 2025-10-05T11:46:13.000Z 126 2025-10-05T11:46:14.000Z 126 2025-10-05T11:46:15.000Z 126 2025-10-05T11:46:16.000Z 126.1 2025-10-05T11:46:17.000Z 126.3 2025-10-05T11:46:18.000Z 126.2 2025-10-05T11:46:19.000Z 126.2 2025-10-05T11:46:20.000Z 126.2 2025-10-05T11:46:21.000Z 126.3 2025-10-05T11:46:22.000Z 126.5 2025-10-05T11:46:23.000Z 126.4 2025-10-05T11:46:24.000Z 126.4 2025-10-05T11:46:25.000Z 126.5 2025-10-05T11:46:26.000Z 126.5 2025-10-05T11:46:27.000Z 126.5 2025-10-05T11:46:28.000Z 126.5 2025-10-05T11:46:29.000Z 126.6 2025-10-05T11:46:30.000Z 126.6 2025-10-05T11:46:31.000Z 126.2 2025-10-05T11:46:32.000Z 126 2025-10-05T11:46:33.000Z 125.8 2025-10-05T11:46:34.000Z 125.6 2025-10-05T11:46:35.000Z 125.5 2025-10-05T11:46:36.000Z 125.5 2025-10-05T11:46:37.000Z 125.7 2025-10-05T11:46:38.000Z 125.7 2025-10-05T11:46:39.000Z 125.4 2025-10-05T11:46:40.000Z 125 2025-10-05T11:46:41.000Z 124.7 2025-10-05T11:46:42.000Z 124.1 2025-10-05T11:46:43.000Z 123.5 2025-10-05T11:46:44.000Z 123.4 2025-10-05T11:46:45.000Z 123.4 2025-10-05T11:46:46.000Z 123.4 2025-10-05T11:46:47.000Z 123.4 2025-10-05T11:46:48.000Z 123.4 2025-10-05T11:46:49.000Z 123.5 2025-10-05T11:46:50.000Z 123.6 2025-10-05T11:46:51.000Z 123.7 2025-10-05T11:46:52.000Z 123.8 2025-10-05T11:46:53.000Z 123.8 2025-10-05T11:46:54.000Z 123.7 2025-10-05T11:46:55.000Z 123.6 2025-10-05T11:46:56.000Z 123.6 2025-10-05T11:46:57.000Z 123.6 2025-10-05T11:46:58.000Z 123.6 2025-10-05T11:46:59.000Z 123.4 2025-10-05T11:47:00.000Z 123.6 2025-10-05T11:47:01.000Z 123.8 2025-10-05T11:47:02.000Z 123.7 2025-10-05T11:47:03.000Z 123.7 2025-10-05T11:47:04.000Z 123.8 2025-10-05T11:47:05.000Z 123.9 2025-10-05T11:47:06.000Z 123.9 2025-10-05T11:47:07.000Z 124 2025-10-05T11:47:08.000Z 124.1 2025-10-05T11:47:09.000Z 124.3 2025-10-05T11:47:10.000Z 124.1 2025-10-05T11:47:11.000Z 124 2025-10-05T11:47:12.000Z 123.6 2025-10-05T11:47:13.000Z 123.1 2025-10-05T11:47:14.000Z 123.3 2025-10-05T11:47:15.000Z 123.3 2025-10-05T11:47:16.000Z 124 2025-10-05T11:47:17.000Z 124.6 2025-10-05T11:47:18.000Z 124.7 2025-10-05T11:47:19.000Z 124.7 2025-10-05T11:47:20.000Z 124.8 2025-10-05T11:47:21.000Z 125.2 2025-10-05T11:47:22.000Z 125.7 2025-10-05T11:47:23.000Z 126 2025-10-05T11:47:24.000Z 126.3 2025-10-05T11:47:25.000Z 126.3 2025-10-05T11:47:26.000Z 126.5 2025-10-05T11:47:27.000Z 126.8 2025-10-05T11:47:28.000Z 127.2 2025-10-05T11:47:29.000Z 127.2 2025-10-05T11:47:30.000Z 127 2025-10-05T11:47:31.000Z 127 2025-10-05T11:47:32.000Z 127.1 2025-10-05T11:47:33.000Z 127.2 2025-10-05T11:47:34.000Z 127.2 2025-10-05T11:47:35.000Z 127.2 2025-10-05T11:47:36.000Z 127 2025-10-05T11:47:37.000Z 127.2 2025-10-05T11:47:38.000Z 127.3 2025-10-05T11:47:39.000Z 127.6 2025-10-05T11:47:40.000Z 127.7 2025-10-05T11:47:41.000Z 127.4 2025-10-05T11:47:42.000Z 127.1 2025-10-05T11:47:43.000Z 127 2025-10-05T11:47:44.000Z 127.2 2025-10-05T11:47:45.000Z 126.9 2025-10-05T11:47:46.000Z 127 2025-10-05T11:47:47.000Z 127 2025-10-05T11:47:48.000Z 127 2025-10-05T11:47:49.000Z 126.8 2025-10-05T11:47:50.000Z 126.6 2025-10-05T11:47:51.000Z 126.8 2025-10-05T11:47:52.000Z 127 2025-10-05T11:47:53.000Z 127.1 2025-10-05T11:47:54.000Z 127.3 2025-10-05T11:47:55.000Z 127.4 2025-10-05T11:47:56.000Z 127.2 2025-10-05T11:47:57.000Z 127.3 2025-10-05T11:47:58.000Z 127.4 2025-10-05T11:47:59.000Z 127.5 2025-10-05T11:48:00.000Z 127.7 2025-10-05T11:48:01.000Z 127.8 2025-10-05T11:48:02.000Z 127.9 2025-10-05T11:48:03.000Z 128.1 2025-10-05T11:48:04.000Z 128.2 2025-10-05T11:48:05.000Z 128.3 2025-10-05T11:48:06.000Z 128.7 2025-10-05T11:48:07.000Z 129.2 2025-10-05T11:48:08.000Z 129.2 2025-10-05T11:48:09.000Z 129.3 2025-10-05T11:48:10.000Z 129.4 2025-10-05T11:48:11.000Z 129.6 2025-10-05T11:48:12.000Z 129.3 2025-10-05T11:48:13.000Z 129.2 2025-10-05T11:48:14.000Z 128.8 2025-10-05T11:48:15.000Z 128.5 2025-10-05T11:48:16.000Z 128.4 2025-10-05T11:48:17.000Z 128.4 2025-10-05T11:48:18.000Z 128.6 2025-10-05T11:48:19.000Z 128.7 2025-10-05T11:48:20.000Z 128.7 2025-10-05T11:48:21.000Z 128.8 2025-10-05T11:48:22.000Z 128.7 2025-10-05T11:48:23.000Z 128.5 2025-10-05T11:48:24.000Z 128.4 2025-10-05T11:48:25.000Z 128.2 2025-10-05T11:48:26.000Z 128.1 2025-10-05T11:48:27.000Z 128.4 2025-10-05T11:48:28.000Z 128.6 2025-10-05T11:48:29.000Z 129.3 2025-10-05T11:48:30.000Z 130 2025-10-05T11:48:31.000Z 130.3 2025-10-05T11:48:32.000Z 130.9 2025-10-05T11:48:33.000Z 131.2 2025-10-05T11:48:34.000Z 131.6 2025-10-05T11:48:35.000Z 131.5 2025-10-05T11:48:36.000Z 131.5 2025-10-05T11:48:37.000Z 131.7 2025-10-05T11:48:38.000Z 132 2025-10-05T11:48:39.000Z 132.2 2025-10-05T11:48:40.000Z 132.3 2025-10-05T11:48:41.000Z 132.4 2025-10-05T11:48:42.000Z 132.2 2025-10-05T11:48:43.000Z 131.9 2025-10-05T11:48:44.000Z 131.6 2025-10-05T11:48:45.000Z 131.7 2025-10-05T11:48:46.000Z 131.6 2025-10-05T11:48:47.000Z 131.5 2025-10-05T11:48:48.000Z 131.4 2025-10-05T11:48:49.000Z 131.1 2025-10-05T11:48:50.000Z 131.2 2025-10-05T11:48:51.000Z 131 2025-10-05T11:48:52.000Z 131.1 2025-10-05T11:48:53.000Z 131.1 2025-10-05T11:48:54.000Z 131.4 2025-10-05T11:48:55.000Z 131.6 2025-10-05T11:48:56.000Z 131.7 2025-10-05T11:48:57.000Z 132 2025-10-05T11:48:58.000Z 132.4 2025-10-05T11:48:59.000Z 132.5 2025-10-05T11:49:00.000Z 132.7 2025-10-05T11:49:01.000Z 133.1 2025-10-05T11:49:02.000Z 133.1 2025-10-05T11:49:03.000Z 133.4 2025-10-05T11:49:04.000Z 133.8 2025-10-05T11:49:05.000Z 134.3 2025-10-05T11:49:06.000Z 134.7 2025-10-05T11:49:07.000Z 134.8 2025-10-05T11:49:08.000Z 134.9 2025-10-05T11:49:09.000Z 135.1 2025-10-05T11:49:10.000Z 135 2025-10-05T11:49:11.000Z 135.2 2025-10-05T11:49:12.000Z 135.7 2025-10-05T11:49:13.000Z 135.9 2025-10-05T11:49:14.000Z 135.7 2025-10-05T11:49:15.000Z 135.4 2025-10-05T11:49:16.000Z 134.8 2025-10-05T11:49:17.000Z 135.1 2025-10-05T11:49:18.000Z 135.2 2025-10-05T11:49:19.000Z 135 2025-10-05T11:49:20.000Z 134.9 2025-10-05T11:49:21.000Z 134.7 2025-10-05T11:49:22.000Z 134.8 2025-10-05T11:49:23.000Z 134.7 2025-10-05T11:49:24.000Z 134.4 2025-10-05T11:49:25.000Z 133.8 2025-10-05T11:49:26.000Z 133.4 2025-10-05T11:49:27.000Z 133.2 2025-10-05T11:49:28.000Z 133.2 2025-10-05T11:49:29.000Z 133.3 2025-10-05T11:49:30.000Z 133.5 2025-10-05T11:49:31.000Z 133.6 2025-10-05T11:49:32.000Z 133.8 2025-10-05T11:49:33.000Z 134 2025-10-05T11:49:34.000Z 133.8 2025-10-05T11:49:35.000Z 133.9 2025-10-05T11:49:36.000Z 133.9 2025-10-05T11:49:37.000Z 133.7 2025-10-05T11:49:38.000Z 133.5 2025-10-05T11:49:39.000Z 133.4 2025-10-05T11:49:40.000Z 133.4 2025-10-05T11:49:41.000Z 133.3 2025-10-05T11:49:42.000Z 133.1 2025-10-05T11:49:43.000Z 133.1 2025-10-05T11:49:44.000Z 133.1 2025-10-05T11:49:45.000Z 133 2025-10-05T11:49:46.000Z 132.8 2025-10-05T11:49:47.000Z 132.7 2025-10-05T11:49:48.000Z 132.9 2025-10-05T11:49:49.000Z 132.8 2025-10-05T11:49:50.000Z 133.2 2025-10-05T11:49:51.000Z 133.5 2025-10-05T11:49:52.000Z 133.5 2025-10-05T11:49:53.000Z 133.6 2025-10-05T11:49:54.000Z 134 2025-10-05T11:49:55.000Z 134.1 2025-10-05T11:49:56.000Z 134.2 2025-10-05T11:49:57.000Z 134.5 2025-10-05T11:49:58.000Z 134.8 2025-10-05T11:49:59.000Z 135.2 2025-10-05T11:50:00.000Z 135.5 2025-10-05T11:50:01.000Z 135.8 2025-10-05T11:50:02.000Z 136 2025-10-05T11:50:03.000Z 136.3 2025-10-05T11:50:04.000Z 136.4 2025-10-05T11:50:05.000Z 136.6 2025-10-05T11:50:06.000Z 136.8 2025-10-05T11:50:07.000Z 136.8 2025-10-05T11:50:08.000Z 136.6 2025-10-05T11:50:09.000Z 136.4 2025-10-05T11:50:10.000Z 136.3 2025-10-05T11:50:11.000Z 136.2 2025-10-05T11:50:12.000Z 136.2 2025-10-05T11:50:13.000Z 136.2 2025-10-05T11:50:14.000Z 136.3 2025-10-05T11:50:15.000Z 136.6 2025-10-05T11:50:16.000Z 136.8 2025-10-05T11:50:17.000Z 137.1 2025-10-05T11:50:18.000Z 137.3 2025-10-05T11:50:19.000Z 137.5 2025-10-05T11:50:20.000Z 137.7 2025-10-05T11:50:21.000Z 137.6 2025-10-05T11:50:22.000Z 137.6 2025-10-05T11:50:23.000Z 137.4 2025-10-05T11:50:24.000Z 137.5 2025-10-05T11:50:25.000Z 137.6 2025-10-05T11:50:26.000Z 137.6 2025-10-05T11:50:27.000Z 137.7 2025-10-05T11:50:28.000Z 137.9 2025-10-05T11:50:29.000Z 138.1 2025-10-05T11:50:30.000Z 138.2 2025-10-05T11:50:31.000Z 138.1 2025-10-05T11:50:32.000Z 138.1 2025-10-05T11:50:33.000Z 138.2 2025-10-05T11:50:34.000Z 138.2 2025-10-05T11:50:35.000Z 138.4 2025-10-05T11:50:36.000Z 139.2 2025-10-05T11:50:37.000Z 139.6 2025-10-05T11:50:38.000Z 139.9 2025-10-05T11:50:39.000Z 139.9 2025-10-05T11:50:40.000Z 140 2025-10-05T11:50:41.000Z 139.8 2025-10-05T11:50:42.000Z 139.6 2025-10-05T11:50:43.000Z 139.4 2025-10-05T11:50:44.000Z 139.1 2025-10-05T11:50:45.000Z 138.9 2025-10-05T11:50:46.000Z 138.8 2025-10-05T11:50:47.000Z 138.6 2025-10-05T11:50:48.000Z 138.7 2025-10-05T11:50:49.000Z 139 2025-10-05T11:50:50.000Z 139.3 2025-10-05T11:50:51.000Z 139.5 2025-10-05T11:50:52.000Z 139.7 2025-10-05T11:50:53.000Z 140.1 2025-10-05T11:50:54.000Z 140.4 2025-10-05T11:50:55.000Z 140.7 2025-10-05T11:50:56.000Z 141 2025-10-05T11:50:57.000Z 141.1 2025-10-05T11:50:58.000Z 141.1 2025-10-05T11:50:59.000Z 141.1 2025-10-05T11:51:00.000Z 141.1 2025-10-05T11:51:01.000Z 141.1 2025-10-05T11:51:02.000Z 141.1 2025-10-05T11:51:03.000Z 141.1 2025-10-05T11:51:04.000Z 141.1 2025-10-05T11:51:05.000Z 141.1 2025-10-05T11:51:06.000Z 141.1 2025-10-05T11:51:07.000Z 141.1 2025-10-05T11:51:08.000Z 141.1 2025-10-05T11:51:09.000Z 141.1 2025-10-05T11:51:10.000Z 141.1 2025-10-05T11:51:11.000Z 141.1 2025-10-05T11:51:12.000Z 141.1 2025-10-05T11:51:13.000Z 141.1 2025-10-05T11:51:14.000Z 141.1 2025-10-05T11:51:15.000Z 141.1 2025-10-05T11:51:16.000Z 141.1 2025-10-05T11:51:17.000Z 141.1 2025-10-05T11:51:18.000Z 141.1 2025-10-05T11:51:19.000Z 141.1 2025-10-05T11:51:20.000Z 141.1 2025-10-05T11:51:21.000Z 141.1 2025-10-05T11:51:22.000Z 141.1 2025-10-05T11:51:23.000Z 141.1 2025-10-05T11:51:24.000Z 141.1 2025-10-05T11:51:25.000Z 141.1 2025-10-05T11:51:26.000Z 141.1 2025-10-05T11:51:27.000Z 141.1 2025-10-05T11:51:28.000Z 141.1 2025-10-05T11:51:29.000Z 141.1 2025-10-05T11:51:30.000Z 141.1 2025-10-05T11:51:31.000Z 141.1 2025-10-05T11:51:32.000Z 141.1 2025-10-05T11:51:33.000Z 141.1 2025-10-05T11:51:34.000Z 141.1 2025-10-05T11:51:35.000Z 141.1 2025-10-05T11:51:36.000Z 141.1 2025-10-05T11:51:37.000Z 141.1 2025-10-05T11:51:38.000Z 141.1 2025-10-05T11:51:39.000Z 141.1 2025-10-05T11:51:40.000Z 141.1 2025-10-05T11:51:41.000Z 141.1 2025-10-05T11:51:42.000Z 141.1 2025-10-05T11:51:43.000Z 141.1 2025-10-05T11:51:44.000Z 141.1 2025-10-05T11:51:45.000Z 141.1 2025-10-05T11:51:46.000Z 141.1 2025-10-05T11:51:47.000Z 141.1 2025-10-05T11:51:48.000Z 141.1 2025-10-05T11:51:49.000Z 141.1 2025-10-05T11:51:50.000Z 141.1 2025-10-05T11:51:51.000Z 141.1 2025-10-05T11:51:52.000Z 141.1 2025-10-05T11:51:53.000Z 141.1 2025-10-05T11:51:54.000Z 141.1 2025-10-05T11:51:55.000Z 141.1 2025-10-05T11:51:56.000Z 141.1 2025-10-05T11:51:57.000Z 141.1 2025-10-05T11:51:58.000Z 141.1 2025-10-05T11:51:59.000Z 141.1 2025-10-05T11:52:00.000Z 141.1 2025-10-05T11:52:01.000Z 141.1 2025-10-05T11:52:02.000Z 141.1 2025-10-05T11:52:03.000Z 141.1 2025-10-05T11:52:04.000Z 141.1 2025-10-05T11:52:05.000Z 141.1 2025-10-05T11:52:06.000Z 141.1 2025-10-05T11:52:07.000Z 141.1 2025-10-05T11:52:08.000Z 141.1 2025-10-05T11:52:09.000Z 141.1 2025-10-05T11:52:10.000Z 141.1 2025-10-05T11:52:11.000Z 141.1 2025-10-05T11:52:12.000Z 141.1 2025-10-05T11:52:13.000Z 141.1 2025-10-05T11:52:14.000Z 141.1 2025-10-05T11:52:15.000Z 141.1 2025-10-05T11:52:16.000Z 141.1 2025-10-05T11:52:17.000Z 141.1 2025-10-05T11:52:18.000Z 141.1 2025-10-05T11:52:19.000Z 141.1 2025-10-05T11:52:20.000Z 141.1 2025-10-05T11:52:21.000Z 141.1 2025-10-05T11:52:22.000Z 141.1 2025-10-05T11:52:23.000Z 141.1 2025-10-05T11:52:24.000Z 141.1 2025-10-05T11:52:25.000Z 141.1 2025-10-05T11:52:26.000Z 141.1 2025-10-05T11:52:27.000Z 141.1 2025-10-05T11:52:28.000Z 141.1 2025-10-05T11:52:29.000Z 141.1 2025-10-05T11:52:30.000Z 141.1 2025-10-05T11:52:31.000Z 141.1 2025-10-05T11:52:32.000Z 141.1 2025-10-05T11:52:33.000Z 141.1 2025-10-05T11:52:34.000Z 141.1 2025-10-05T11:52:35.000Z 141.1 2025-10-05T11:52:36.000Z 141.1 2025-10-05T11:52:37.000Z 141.1 2025-10-05T11:52:38.000Z 141.1 2025-10-05T11:52:39.000Z 141.1 2025-10-05T11:52:40.000Z 141.1 2025-10-05T11:52:41.000Z 141.1 2025-10-05T11:52:42.000Z 141.1 2025-10-05T11:52:43.000Z 141.1 2025-10-05T11:52:44.000Z 141.1 2025-10-05T11:52:45.000Z 141.1 2025-10-05T11:52:46.000Z 141.1 2025-10-05T11:52:47.000Z 141.1 2025-10-05T11:52:48.000Z 141.1 2025-10-05T11:52:49.000Z 141.1 2025-10-05T11:52:50.000Z 141.1 2025-10-05T11:52:51.000Z 141.1 2025-10-05T11:52:52.000Z 141.1 2025-10-05T11:52:53.000Z 141.1 2025-10-05T11:52:54.000Z 141.1 2025-10-05T11:52:55.000Z 141.1 2025-10-05T11:52:56.000Z 141.1 2025-10-05T11:52:57.000Z 141.1 2025-10-05T11:52:58.000Z 141.1 2025-10-05T11:52:59.000Z 141.1 2025-10-05T11:53:00.000Z 141.1 2025-10-05T11:53:01.000Z 141.1 2025-10-05T11:53:02.000Z 141.1 2025-10-05T11:53:03.000Z 141.1 2025-10-05T11:53:04.000Z 141.1 2025-10-05T11:53:05.000Z 141.1 2025-10-05T11:53:06.000Z 141.1 2025-10-05T11:53:07.000Z 141.1 2025-10-05T11:53:08.000Z 141.1 2025-10-05T11:53:09.000Z 141.1 2025-10-05T11:53:10.000Z 141.1 2025-10-05T11:53:11.000Z 141.1 2025-10-05T11:53:12.000Z 141.1 2025-10-05T11:53:13.000Z 141.1 2025-10-05T11:53:14.000Z 141.1 2025-10-05T11:53:15.000Z 141.1 2025-10-05T11:53:16.000Z 141.1 2025-10-05T11:53:17.000Z 141.1 2025-10-05T11:53:18.000Z 141.1 2025-10-05T11:53:19.000Z 141.1 2025-10-05T11:53:20.000Z 141.1 2025-10-05T11:53:21.000Z 141.1 2025-10-05T11:53:22.000Z 141.1 2025-10-05T11:53:23.000Z 141.1 2025-10-05T11:53:24.000Z 141.1 2025-10-05T11:53:25.000Z 141.1 2025-10-05T11:53:26.000Z 141.1 2025-10-05T11:53:27.000Z 141.1 2025-10-05T11:53:28.000Z 141.1 2025-10-05T11:53:29.000Z 141.1 2025-10-05T11:53:30.000Z 141.1 2025-10-05T11:53:31.000Z 141.1 2025-10-05T11:53:32.000Z 141.1 2025-10-05T11:53:33.000Z 141.1 2025-10-05T11:53:34.000Z 141.1 2025-10-05T11:53:35.000Z 141.1 2025-10-05T11:53:36.000Z 141.1 2025-10-05T11:53:37.000Z 141.1 2025-10-05T11:53:38.000Z 141.1 2025-10-05T11:53:39.000Z 141.1 2025-10-05T11:53:40.000Z 141.1 2025-10-05T11:53:41.000Z 141.1 2025-10-05T11:53:42.000Z 141.1 2025-10-05T11:53:43.000Z 141.1 2025-10-05T11:53:44.000Z 141.1 2025-10-05T11:53:45.000Z 141.1 2025-10-05T11:53:46.000Z 141.1 2025-10-05T11:53:47.000Z 141.1 2025-10-05T11:53:48.000Z 141.1 2025-10-05T11:53:49.000Z 139.8 2025-10-05T11:53:50.000Z 139.9 2025-10-05T11:53:51.000Z 139.9 2025-10-05T11:53:52.000Z 139.7 2025-10-05T11:53:53.000Z 139.4 2025-10-05T11:53:54.000Z 139.3 2025-10-05T11:53:55.000Z 139.3 2025-10-05T11:53:56.000Z 139.4 2025-10-05T11:53:57.000Z 139.4 2025-10-05T11:53:58.000Z 139.3 2025-10-05T11:53:59.000Z 138.9 2025-10-05T11:54:00.000Z 138.4 2025-10-05T11:54:01.000Z 138 2025-10-05T11:54:02.000Z 137.8 2025-10-05T11:54:03.000Z 137.9 2025-10-05T11:54:04.000Z 137.8 2025-10-05T11:54:05.000Z 138 2025-10-05T11:54:06.000Z 137.9 2025-10-05T11:54:07.000Z 137.8 2025-10-05T11:54:08.000Z 137.6 2025-10-05T11:54:09.000Z 137.4 2025-10-05T11:54:10.000Z 137.2 2025-10-05T11:54:11.000Z 137.2 2025-10-05T11:54:12.000Z 137.2 2025-10-05T11:54:13.000Z 137.2 2025-10-05T11:54:14.000Z 137.1 2025-10-05T11:54:15.000Z 137 2025-10-05T11:54:16.000Z 136.9 2025-10-05T11:54:17.000Z 136.7 2025-10-05T11:54:18.000Z 136.8 2025-10-05T11:54:19.000Z 137 2025-10-05T11:54:20.000Z 137.5 2025-10-05T11:54:21.000Z 138.1 2025-10-05T11:54:22.000Z 138.4 2025-10-05T11:54:23.000Z 138.7 2025-10-05T11:54:24.000Z 138.7 2025-10-05T11:54:25.000Z 138.8 2025-10-05T11:54:26.000Z 138.9 2025-10-05T11:54:27.000Z 139.1 2025-10-05T11:54:28.000Z 139 2025-10-05T11:54:29.000Z 138.9 2025-10-05T11:54:30.000Z 138.8 2025-10-05T11:54:31.000Z 138.4 2025-10-05T11:54:32.000Z 138.1 2025-10-05T11:54:33.000Z 137.9 2025-10-05T11:54:34.000Z 137.8 2025-10-05T11:54:35.000Z 137.8 2025-10-05T11:54:36.000Z 138 2025-10-05T11:54:37.000Z 138.2 2025-10-05T11:54:38.000Z 138.3 2025-10-05T11:54:39.000Z 138 2025-10-05T11:54:40.000Z 137.7 2025-10-05T11:54:41.000Z 137.4 2025-10-05T11:54:42.000Z 137.1 2025-10-05T11:54:43.000Z 136.7 2025-10-05T11:54:44.000Z 136.6 2025-10-05T11:54:45.000Z 136.3 2025-10-05T11:54:46.000Z 135.8 2025-10-05T11:54:47.000Z 135.5 2025-10-05T11:54:48.000Z 135.3 2025-10-05T11:54:49.000Z 135.2 2025-10-05T11:54:50.000Z 135.3 2025-10-05T11:54:51.000Z 135.5 2025-10-05T11:54:52.000Z 135.7 2025-10-05T11:54:53.000Z 135.4 2025-10-05T11:54:54.000Z 135.2 2025-10-05T11:54:55.000Z 135 2025-10-05T11:54:56.000Z 134.7 2025-10-05T11:54:57.000Z 134.6 2025-10-05T11:54:58.000Z 134.5 2025-10-05T11:54:59.000Z 134.3 2025-10-05T11:55:00.000Z 134.2 2025-10-05T11:55:01.000Z 134.1 2025-10-05T11:55:02.000Z 134 2025-10-05T11:55:03.000Z 133.5 2025-10-05T11:55:04.000Z 133 2025-10-05T11:55:05.000Z 132.6 2025-10-05T11:55:06.000Z 132 2025-10-05T11:55:07.000Z 132 2025-10-05T11:55:08.000Z 131.8 2025-10-05T11:55:09.000Z 131.7 2025-10-05T11:55:10.000Z 131.4 2025-10-05T11:55:11.000Z 131.2 2025-10-05T11:55:12.000Z 131.2 2025-10-05T11:55:13.000Z 131.5 2025-10-05T11:55:14.000Z 131.7 2025-10-05T11:55:15.000Z 132 2025-10-05T11:55:16.000Z 131.9 2025-10-05T11:55:17.000Z 131.8 2025-10-05T11:55:18.000Z 132 2025-10-05T11:55:19.000Z 132.5 2025-10-05T11:55:20.000Z 132.7 2025-10-05T11:55:21.000Z 132.9 2025-10-05T11:55:22.000Z 132.9 2025-10-05T11:55:23.000Z 132.9 2025-10-05T11:55:24.000Z 132.9 2025-10-05T11:55:25.000Z 133.1 2025-10-05T11:55:26.000Z 133.3 2025-10-05T11:55:27.000Z 133.6 2025-10-05T11:55:28.000Z 133.6 2025-10-05T11:55:29.000Z 133.8 2025-10-05T11:55:30.000Z 133.8 2025-10-05T11:55:31.000Z 133.8 2025-10-05T11:55:32.000Z 133.6 2025-10-05T11:55:33.000Z 133.4 2025-10-05T11:55:34.000Z 133.4 2025-10-05T11:55:35.000Z 133.3 2025-10-05T11:55:36.000Z 133.2 2025-10-05T11:55:37.000Z 132.9 2025-10-05T11:55:38.000Z 132.7 2025-10-05T11:55:39.000Z 132.4 2025-10-05T11:55:40.000Z 132.2 2025-10-05T11:55:41.000Z 131.8 2025-10-05T11:55:42.000Z 131.2 2025-10-05T11:55:43.000Z 130.8 2025-10-05T11:55:44.000Z 130.6 2025-10-05T11:55:45.000Z 130.4 2025-10-05T11:55:46.000Z 130 2025-10-05T11:55:47.000Z 130.1 2025-10-05T11:55:48.000Z 130.3 2025-10-05T11:55:49.000Z 130.7 2025-10-05T11:55:50.000Z 131.1 2025-10-05T11:55:51.000Z 131.3 2025-10-05T11:55:52.000Z 131 2025-10-05T11:55:53.000Z 130.7 2025-10-05T11:55:54.000Z 130.6 2025-10-05T11:55:55.000Z 130.6 2025-10-05T11:55:56.000Z 130.5 2025-10-05T11:55:57.000Z 130.2 2025-10-05T11:55:58.000Z 130.2 2025-10-05T11:55:59.000Z 130.1 2025-10-05T11:56:00.000Z 130.4 2025-10-05T11:56:01.000Z 130.6 2025-10-05T11:56:02.000Z 131 2025-10-05T11:56:03.000Z 131.5 2025-10-05T11:56:04.000Z 131.5 2025-10-05T11:56:05.000Z 131.7 2025-10-05T11:56:06.000Z 131.8 2025-10-05T11:56:07.000Z 131.8 2025-10-05T11:56:08.000Z 131.7 2025-10-05T11:56:09.000Z 131.7 2025-10-05T11:56:10.000Z 131.7 2025-10-05T11:56:11.000Z 131.7 2025-10-05T11:56:12.000Z 131.7 2025-10-05T11:56:13.000Z 131.7 2025-10-05T11:56:14.000Z 131.7 2025-10-05T11:56:15.000Z 131.7 2025-10-05T11:56:16.000Z 133.3 2025-10-05T11:56:17.000Z 133.6 2025-10-05T11:56:18.000Z 133.8 2025-10-05T11:56:19.000Z 134.1 2025-10-05T11:56:20.000Z 134.8 2025-10-05T11:56:21.000Z 135.4 2025-10-05T11:56:22.000Z 135.9 2025-10-05T11:56:23.000Z 136 2025-10-05T11:56:24.000Z 136.3 2025-10-05T11:56:25.000Z 136.8 2025-10-05T11:56:26.000Z 137.3 2025-10-05T11:56:27.000Z 137.7 2025-10-05T11:56:28.000Z 138 2025-10-05T11:56:29.000Z 138.4 2025-10-05T11:56:30.000Z 138.4 2025-10-05T11:56:31.000Z 138.2 2025-10-05T11:56:32.000Z 138.3 2025-10-05T11:56:33.000Z 138.6 2025-10-05T11:56:34.000Z 138.6 2025-10-05T11:56:35.000Z 138.7 2025-10-05T11:56:36.000Z 138.6 2025-10-05T11:56:37.000Z 138.4 2025-10-05T11:56:38.000Z 138.6 2025-10-05T11:56:39.000Z 138.6 2025-10-05T11:56:40.000Z 138.6 2025-10-05T11:56:41.000Z 138.3 2025-10-05T11:56:42.000Z 138.1 2025-10-05T11:56:43.000Z 138 2025-10-05T11:56:44.000Z 138 2025-10-05T11:56:45.000Z 137.9 2025-10-05T11:56:46.000Z 137.8 2025-10-05T11:56:47.000Z 137.8 2025-10-05T11:56:48.000Z 137.7 2025-10-05T11:56:49.000Z 138 2025-10-05T11:56:50.000Z 137.9 2025-10-05T11:56:51.000Z 138 2025-10-05T11:56:52.000Z 138 2025-10-05T11:56:53.000Z 138.1 2025-10-05T11:56:54.000Z 138.3 2025-10-05T11:56:55.000Z 138.4 2025-10-05T11:56:56.000Z 138.7 2025-10-05T11:56:57.000Z 139 2025-10-05T11:56:58.000Z 139 2025-10-05T11:56:59.000Z 138.8 2025-10-05T11:57:00.000Z 138.9 2025-10-05T11:57:01.000Z 138.8 2025-10-05T11:57:02.000Z 138.7 2025-10-05T11:57:03.000Z 138.7 2025-10-05T11:57:04.000Z 138.4 2025-10-05T11:57:05.000Z 138.3 2025-10-05T11:57:06.000Z 138.3 2025-10-05T11:57:07.000Z 138.2 2025-10-05T11:57:08.000Z 138.1 2025-10-05T11:57:09.000Z 137.9 2025-10-05T11:57:10.000Z 137.8 2025-10-05T11:57:11.000Z 137.4 2025-10-05T11:57:12.000Z 136.9 2025-10-05T11:57:13.000Z 136.5 2025-10-05T11:57:14.000Z 136.2 2025-10-05T11:57:15.000Z 136.1 2025-10-05T11:57:16.000Z 136.3 2025-10-05T11:57:17.000Z 136.7 2025-10-05T11:57:18.000Z 136.9 2025-10-05T11:57:19.000Z 137 2025-10-05T11:57:20.000Z 136.9 2025-10-05T11:57:21.000Z 136.9 2025-10-05T11:57:22.000Z 136.8 2025-10-05T11:57:23.000Z 136.8 2025-10-05T11:57:24.000Z 136.6 2025-10-05T11:57:25.000Z 136.4 2025-10-05T11:57:26.000Z 136.2 2025-10-05T11:57:27.000Z 136.2 2025-10-05T11:57:28.000Z 136.1 2025-10-05T11:57:29.000Z 135.9 2025-10-05T11:57:30.000Z 135.8 2025-10-05T11:57:31.000Z 135.8 2025-10-05T11:57:32.000Z 135.7 2025-10-05T11:57:33.000Z 135.8 2025-10-05T11:57:34.000Z 135.8 2025-10-05T11:57:35.000Z 135.9 2025-10-05T11:57:36.000Z 136 2025-10-05T11:57:37.000Z 136 2025-10-05T11:57:38.000Z 136.1 2025-10-05T11:57:39.000Z 136.2 2025-10-05T11:57:40.000Z 136.2 2025-10-05T11:57:41.000Z 136.3 2025-10-05T11:57:42.000Z 136.6 2025-10-05T11:57:43.000Z 136.9 2025-10-05T11:57:44.000Z 137 2025-10-05T11:57:45.000Z 137.1 2025-10-05T11:57:46.000Z 137.2 2025-10-05T11:57:47.000Z 137.6 2025-10-05T11:57:48.000Z 137.9 2025-10-05T11:57:49.000Z 138.2 2025-10-05T11:57:50.000Z 138.3 2025-10-05T11:57:51.000Z 138.6 2025-10-05T11:57:52.000Z 139 2025-10-05T11:57:53.000Z 138.9 2025-10-05T11:57:54.000Z 138.8 2025-10-05T11:57:55.000Z 138.6 2025-10-05T11:57:56.000Z 138.6 2025-10-05T11:57:57.000Z 138.8 2025-10-05T11:57:58.000Z 138.7 2025-10-05T11:57:59.000Z 139 2025-10-05T11:58:00.000Z 139.3 2025-10-05T11:58:01.000Z 139.8 2025-10-05T11:58:02.000Z 139.7 2025-10-05T11:58:03.000Z 139.5 2025-10-05T11:58:04.000Z 139.2 2025-10-05T11:58:05.000Z 139.1 2025-10-05T11:58:06.000Z 139 2025-10-05T11:58:07.000Z 139.1 2025-10-05T11:58:08.000Z 139.2 2025-10-05T11:58:09.000Z 139.4 2025-10-05T11:58:10.000Z 139.4 2025-10-05T11:58:11.000Z 139.4 2025-10-05T11:58:12.000Z 139.2 2025-10-05T11:58:13.000Z 138.8 2025-10-05T11:58:14.000Z 138.6 2025-10-05T11:58:15.000Z 138.6 2025-10-05T11:58:16.000Z 138.6 2025-10-05T11:58:17.000Z 138.6 2025-10-05T11:58:18.000Z 138.6 2025-10-05T11:58:19.000Z 138.6 2025-10-05T11:58:20.000Z 138.6 2025-10-05T11:58:21.000Z 138.6 2025-10-05T11:58:22.000Z 138.1 2025-10-05T11:58:23.000Z 138.1 2025-10-05T11:58:24.000Z 138.2 2025-10-05T11:58:25.000Z 138.2 2025-10-05T11:58:26.000Z 138.1 2025-10-05T11:58:27.000Z 138.1 2025-10-05T11:58:28.000Z 138 2025-10-05T11:58:29.000Z 137.6 2025-10-05T11:58:30.000Z 137.4 2025-10-05T11:58:31.000Z 137.4 2025-10-05T11:58:32.000Z 137.3 2025-10-05T11:58:33.000Z 137.1 2025-10-05T11:58:34.000Z 136.8 2025-10-05T11:58:35.000Z 136.6 2025-10-05T11:58:36.000Z 136.5 2025-10-05T11:58:37.000Z 136.5 2025-10-05T11:58:38.000Z 136.5 2025-10-05T11:58:39.000Z 136.4 2025-10-05T11:58:40.000Z 136.4 2025-10-05T11:58:41.000Z 136.2 2025-10-05T11:58:42.000Z 136.2 2025-10-05T11:58:43.000Z 135.9 2025-10-05T11:58:44.000Z 135.7 2025-10-05T11:58:45.000Z 135.4 2025-10-05T11:58:46.000Z 135.1 2025-10-05T11:58:47.000Z 135 2025-10-05T11:58:48.000Z 135.2 2025-10-05T11:58:49.000Z 135.4 2025-10-05T11:58:50.000Z 135.2 2025-10-05T11:58:51.000Z 135 2025-10-05T11:58:52.000Z 134.7 2025-10-05T11:58:53.000Z 134.5 2025-10-05T11:58:54.000Z 134.2 2025-10-05T11:58:55.000Z 133.8 2025-10-05T11:58:56.000Z 133.7 2025-10-05T11:58:57.000Z 133.3 2025-10-05T11:58:58.000Z 133 2025-10-05T11:58:59.000Z 132.8 2025-10-05T11:59:00.000Z 132.6 2025-10-05T11:59:01.000Z 132.4 2025-10-05T11:59:02.000Z 132.2 2025-10-05T11:59:03.000Z 132 2025-10-05T11:59:04.000Z 131.8 2025-10-05T11:59:05.000Z 131.5 2025-10-05T11:59:06.000Z 131.3 2025-10-05T11:59:07.000Z 131.1 2025-10-05T11:59:08.000Z 130.8 2025-10-05T11:59:09.000Z 130.4 2025-10-05T11:59:10.000Z 130.4 2025-10-05T11:59:11.000Z 130.3 2025-10-05T11:59:12.000Z 130.2 2025-10-05T11:59:13.000Z 130.1 2025-10-05T11:59:14.000Z 130.1 2025-10-05T11:59:15.000Z 129.9 2025-10-05T11:59:16.000Z 129.8 2025-10-05T11:59:17.000Z 129.9 2025-10-05T11:59:18.000Z 130.2 2025-10-05T11:59:19.000Z 130.3 2025-10-05T11:59:20.000Z 130.3 2025-10-05T11:59:21.000Z 130.2 2025-10-05T11:59:22.000Z 130.2 2025-10-05T11:59:23.000Z 130.2 2025-10-05T11:59:24.000Z 130.1 2025-10-05T11:59:25.000Z 130 2025-10-05T11:59:26.000Z 129.9 2025-10-05T11:59:27.000Z 129.7 2025-10-05T11:59:28.000Z 129.5 2025-10-05T11:59:29.000Z 129.6 2025-10-05T11:59:30.000Z 129.4 2025-10-05T11:59:31.000Z 129 2025-10-05T11:59:32.000Z 128.8 2025-10-05T11:59:33.000Z 128.6 2025-10-05T11:59:34.000Z 128.6 2025-10-05T11:59:35.000Z 128.6 2025-10-05T11:59:36.000Z 128.5 2025-10-05T11:59:37.000Z 128.4 2025-10-05T11:59:38.000Z 128.6 2025-10-05T11:59:39.000Z 128.6 2025-10-05T11:59:40.000Z 128.8 2025-10-05T11:59:41.000Z 129 2025-10-05T11:59:42.000Z 129.1 2025-10-05T11:59:43.000Z 128.9 2025-10-05T11:59:44.000Z 129 2025-10-05T11:59:45.000Z 129.2 2025-10-05T11:59:46.000Z 129.4 2025-10-05T11:59:47.000Z 129.7 2025-10-05T11:59:48.000Z 130 2025-10-05T11:59:49.000Z 130.2 2025-10-05T11:59:50.000Z 130.2 2025-10-05T11:59:51.000Z 130.1 2025-10-05T11:59:52.000Z 130 2025-10-05T11:59:53.000Z 129.7 2025-10-05T11:59:54.000Z 129.3 2025-10-05T11:59:55.000Z 129.2 2025-10-05T11:59:56.000Z 129.2 2025-10-05T11:59:57.000Z 129.2 2025-10-05T11:59:58.000Z 129.3 2025-10-05T11:59:59.000Z 129.5 2025-10-05T12:00:00.000Z 129.2 2025-10-05T12:00:01.000Z 129 2025-10-05T12:00:02.000Z 128.7 2025-10-05T12:00:03.000Z 128.3 2025-10-05T12:00:04.000Z 127.8 2025-10-05T12:00:05.000Z 127.3 2025-10-05T12:00:06.000Z 126.8 2025-10-05T12:00:07.000Z 126.3 2025-10-05T12:00:08.000Z 126 2025-10-05T12:00:09.000Z 125.7 2025-10-05T12:00:10.000Z 125.3 2025-10-05T12:00:11.000Z 124.9 2025-10-05T12:00:12.000Z 124.8 2025-10-05T12:00:13.000Z 124.6 2025-10-05T12:00:14.000Z 124.5 2025-10-05T12:00:15.000Z 124.5 2025-10-05T12:00:16.000Z 124.4 2025-10-05T12:00:17.000Z 124.5 2025-10-05T12:00:18.000Z 124.7 2025-10-05T12:00:19.000Z 124.5 2025-10-05T12:00:20.000Z 124.8 2025-10-05T12:00:21.000Z 125 2025-10-05T12:00:22.000Z 125.1 2025-10-05T12:00:23.000Z 125.2 2025-10-05T12:00:24.000Z 125.5 2025-10-05T12:00:25.000Z 125.8 2025-10-05T12:00:26.000Z 126.1 2025-10-05T12:00:27.000Z 126.1 2025-10-05T12:00:28.000Z 126.1 2025-10-05T12:00:29.000Z 126.2 2025-10-05T12:00:30.000Z 125.9 2025-10-05T12:00:31.000Z 125.9 2025-10-05T12:00:32.000Z 125.9 2025-10-05T12:00:33.000Z 126 2025-10-05T12:00:34.000Z 126 2025-10-05T12:00:35.000Z 126.1 2025-10-05T12:00:36.000Z 126.1 2025-10-05T12:00:37.000Z 126.1 2025-10-05T12:00:38.000Z 126.1 2025-10-05T12:00:39.000Z 126.1 2025-10-05T12:00:40.000Z 126.1 2025-10-05T12:00:41.000Z 126.1 2025-10-05T12:00:42.000Z 126.1 2025-10-05T12:00:43.000Z 125.5 2025-10-05T12:00:44.000Z 125.6 2025-10-05T12:00:45.000Z 125.7 2025-10-05T12:00:46.000Z 125.9 2025-10-05T12:00:47.000Z 125.9 2025-10-05T12:00:48.000Z 126 2025-10-05T12:00:49.000Z 126.4 2025-10-05T12:00:50.000Z 126.7 2025-10-05T12:00:51.000Z 127.1 2025-10-05T12:00:52.000Z 127.6 2025-10-05T12:00:53.000Z 128.2 2025-10-05T12:00:54.000Z 128.6 2025-10-05T12:00:55.000Z 129 2025-10-05T12:00:56.000Z 129.3 2025-10-05T12:00:57.000Z 129.4 2025-10-05T12:00:58.000Z 129.6 2025-10-05T12:00:59.000Z 129.8 2025-10-05T12:01:00.000Z 129.8 2025-10-05T12:01:01.000Z 129.8 2025-10-05T12:01:02.000Z 129.8 2025-10-05T12:01:03.000Z 129.8 2025-10-05T12:01:04.000Z 129.8 2025-10-05T12:01:05.000Z 129.8 2025-10-05T12:01:06.000Z 129.8 2025-10-05T12:01:07.000Z 129.8 2025-10-05T12:01:08.000Z 129.8 2025-10-05T12:01:09.000Z 129.8 2025-10-05T12:01:10.000Z 129.8 2025-10-05T12:01:11.000Z 129.8 2025-10-05T12:01:12.000Z 129.8 2025-10-05T12:01:13.000Z 129.8 2025-10-05T12:01:14.000Z 129.8 2025-10-05T12:01:15.000Z 129.8 2025-10-05T12:01:16.000Z 129.8 2025-10-05T12:01:17.000Z 129.8 2025-10-05T12:01:18.000Z 129.8 2025-10-05T12:01:19.000Z 129.8 2025-10-05T12:01:20.000Z 129.8 2025-10-05T12:01:21.000Z 129.8 2025-10-05T12:01:22.000Z 129.8 2025-10-05T12:01:23.000Z 129.8 2025-10-05T12:01:24.000Z 129.8 2025-10-05T12:01:25.000Z 129.8 2025-10-05T12:01:26.000Z 129.8 2025-10-05T12:01:27.000Z 129.8 2025-10-05T12:01:28.000Z 129.8 2025-10-05T12:01:29.000Z 129.8 2025-10-05T12:01:30.000Z 129.8 2025-10-05T12:01:31.000Z 129.8 2025-10-05T12:01:32.000Z 129.8 2025-10-05T12:01:33.000Z 129.8 2025-10-05T12:01:34.000Z 135.9 2025-10-05T12:01:35.000Z 135.7 2025-10-05T12:01:36.000Z 135.6 2025-10-05T12:01:37.000Z 135.7 2025-10-05T12:01:38.000Z 135.8 2025-10-05T12:01:39.000Z 135.8 2025-10-05T12:01:40.000Z 135.9 2025-10-05T12:01:41.000Z 135.8 2025-10-05T12:01:42.000Z 135.7 2025-10-05T12:01:43.000Z 135.6 2025-10-05T12:01:44.000Z 135.6 2025-10-05T12:01:45.000Z 135.6 2025-10-05T12:01:46.000Z 135.5 2025-10-05T12:01:47.000Z 135.4 2025-10-05T12:01:48.000Z 135.4 2025-10-05T12:01:49.000Z 135 2025-10-05T12:01:50.000Z 134.8 2025-10-05T12:01:51.000Z 134.3 2025-10-05T12:01:52.000Z 133.9 2025-10-05T12:01:53.000Z 133.6 2025-10-05T12:01:54.000Z 133.3 2025-10-05T12:01:55.000Z 133.3 2025-10-05T12:01:56.000Z 133.4 2025-10-05T12:01:57.000Z 133.5 2025-10-05T12:01:58.000Z 133.5 2025-10-05T12:01:59.000Z 133.6 2025-10-05T12:02:00.000Z 133.2 2025-10-05T12:02:01.000Z 133 2025-10-05T12:02:02.000Z 132.6 2025-10-05T12:02:03.000Z 132.6 2025-10-05T12:02:04.000Z 132.6 2025-10-05T12:02:05.000Z 132.4 2025-10-05T12:02:06.000Z 132.4 2025-10-05T12:02:07.000Z 132.4 2025-10-05T12:02:08.000Z 132.3 2025-10-05T12:02:09.000Z 132.1 2025-10-05T12:02:10.000Z 132.1 2025-10-05T12:02:11.000Z 132 2025-10-05T12:02:12.000Z 132 2025-10-05T12:02:13.000Z 132 2025-10-05T12:02:14.000Z 131.9 2025-10-05T12:02:15.000Z 131.9 2025-10-05T12:02:16.000Z 131.6 2025-10-05T12:02:17.000Z 131.6 2025-10-05T12:02:18.000Z 131.6 2025-10-05T12:02:19.000Z 131.5 2025-10-05T12:02:20.000Z 131.3 2025-10-05T12:02:21.000Z 131.4 2025-10-05T12:02:22.000Z 131 2025-10-05T12:02:23.000Z 130.7 2025-10-05T12:02:24.000Z 130.6 2025-10-05T12:02:25.000Z 130.3 2025-10-05T12:02:26.000Z 130.1 2025-10-05T12:02:27.000Z 129.9 2025-10-05T12:02:28.000Z 129.7 2025-10-05T12:02:29.000Z 129.6 2025-10-05T12:02:30.000Z 129.3 2025-10-05T12:02:31.000Z 129.1 2025-10-05T12:02:32.000Z 128.9 2025-10-05T12:02:33.000Z 129 2025-10-05T12:02:34.000Z 129 2025-10-05T12:02:35.000Z 129 2025-10-05T12:02:36.000Z 129.1 2025-10-05T12:02:37.000Z 129.3 2025-10-05T12:02:38.000Z 129.7 2025-10-05T12:02:39.000Z 129.9 2025-10-05T12:02:40.000Z 129.8 2025-10-05T12:02:41.000Z 130.2 2025-10-05T12:02:42.000Z 130.4 2025-10-05T12:02:43.000Z 130.6 2025-10-05T12:02:44.000Z 130.6 2025-10-05T12:02:45.000Z 130.5 2025-10-05T12:02:46.000Z 130.5 2025-10-05T12:02:47.000Z 130.4 2025-10-05T12:02:48.000Z 130.2 2025-10-05T12:02:49.000Z 129.8 2025-10-05T12:02:50.000Z 129.5 2025-10-05T12:02:51.000Z 128.9 2025-10-05T12:02:52.000Z 128.5 2025-10-05T12:02:53.000Z 128.2 2025-10-05T12:02:54.000Z 128.2 2025-10-05T12:02:55.000Z 128.3 2025-10-05T12:02:56.000Z 128.4 2025-10-05T12:02:57.000Z 128.4 2025-10-05T12:02:58.000Z 128.3 2025-10-05T12:02:59.000Z 128.4 2025-10-05T12:03:00.000Z 128.4 2025-10-05T12:03:01.000Z 128.6 2025-10-05T12:03:02.000Z 128.8 2025-10-05T12:03:03.000Z 129 2025-10-05T12:03:04.000Z 129.3 2025-10-05T12:03:05.000Z 129.4 2025-10-05T12:03:06.000Z 129.5 2025-10-05T12:03:07.000Z 129.8 2025-10-05T12:03:08.000Z 129.9 2025-10-05T12:03:09.000Z 129.9 2025-10-05T12:03:10.000Z 130 2025-10-05T12:03:11.000Z 130 2025-10-05T12:03:12.000Z 130.3 2025-10-05T12:03:13.000Z 130.3 2025-10-05T12:03:14.000Z 130.1 2025-10-05T12:03:15.000Z 130.1 2025-10-05T12:03:16.000Z 130.1 2025-10-05T12:03:17.000Z 130.1 2025-10-05T12:03:18.000Z 130 2025-10-05T12:03:19.000Z 130.2 2025-10-05T12:03:20.000Z 130.1 2025-10-05T12:03:21.000Z 130 2025-10-05T12:03:22.000Z 129.9 2025-10-05T12:03:23.000Z 129.9 2025-10-05T12:03:24.000Z 129.9 2025-10-05T12:03:25.000Z 129.9 2025-10-05T12:03:26.000Z 130 2025-10-05T12:03:27.000Z 130.1 2025-10-05T12:03:28.000Z 130 2025-10-05T12:03:29.000Z 130.1 2025-10-05T12:03:30.000Z 130.3 2025-10-05T12:03:31.000Z 130.4 2025-10-05T12:03:32.000Z 130.4 2025-10-05T12:03:33.000Z 130.1 2025-10-05T12:03:34.000Z 129.8 2025-10-05T12:03:35.000Z 129.4 2025-10-05T12:03:36.000Z 129.3 2025-10-05T12:03:37.000Z 129.2 2025-10-05T12:03:38.000Z 129.4 2025-10-05T12:03:39.000Z 129.2 2025-10-05T12:03:40.000Z 129 2025-10-05T12:03:41.000Z 128.8 2025-10-05T12:03:42.000Z 128.9 2025-10-05T12:03:43.000Z 129.2 2025-10-05T12:03:44.000Z 129.5 2025-10-05T12:03:45.000Z 129.9 2025-10-05T12:03:46.000Z 130.2 2025-10-05T12:03:47.000Z 130.3 2025-10-05T12:03:48.000Z 130.3 2025-10-05T12:03:49.000Z 130.6 2025-10-05T12:03:50.000Z 131 2025-10-05T12:03:51.000Z 131.4 2025-10-05T12:03:52.000Z 131.8 2025-10-05T12:03:53.000Z 131.9 2025-10-05T12:03:54.000Z 132.1 2025-10-05T12:03:55.000Z 132 2025-10-05T12:03:56.000Z 131.9 2025-10-05T12:03:57.000Z 131.7 2025-10-05T12:03:58.000Z 131.2 2025-10-05T12:03:59.000Z 130.9 2025-10-05T12:04:00.000Z 130.7 2025-10-05T12:04:01.000Z 130.7 2025-10-05T12:04:02.000Z 130.7 2025-10-05T12:04:03.000Z 130.5 2025-10-05T12:04:04.000Z 130.1 2025-10-05T12:04:05.000Z 129.7 2025-10-05T12:04:06.000Z 129.4 2025-10-05T12:04:07.000Z 129.3 2025-10-05T12:04:08.000Z 128.9 2025-10-05T12:04:09.000Z 128.7 2025-10-05T12:04:10.000Z 128.7 2025-10-05T12:04:11.000Z 128.9 2025-10-05T12:04:12.000Z 128.7 2025-10-05T12:04:13.000Z 128.3 2025-10-05T12:04:14.000Z 128.1 2025-10-05T12:04:15.000Z 127.9 2025-10-05T12:04:16.000Z 127.6 2025-10-05T12:04:17.000Z 127.1 2025-10-05T12:04:18.000Z 127 2025-10-05T12:04:19.000Z 126.9 2025-10-05T12:04:20.000Z 127 2025-10-05T12:04:21.000Z 126.9 2025-10-05T12:04:22.000Z 126.9 2025-10-05T12:04:23.000Z 126.6 2025-10-05T12:04:24.000Z 126.5 2025-10-05T12:04:25.000Z 126.3 2025-10-05T12:04:26.000Z 126.2 2025-10-05T12:04:27.000Z 126.2 2025-10-05T12:04:28.000Z 126.5 2025-10-05T12:04:29.000Z 126.9 2025-10-05T12:04:30.000Z 127.1 2025-10-05T12:04:31.000Z 127.3 2025-10-05T12:04:32.000Z 127.5 2025-10-05T12:04:33.000Z 127.7 2025-10-05T12:04:34.000Z 127.8 2025-10-05T12:04:35.000Z 127.6 2025-10-05T12:04:36.000Z 127.5 2025-10-05T12:04:37.000Z 127.5 2025-10-05T12:04:38.000Z 127.4 2025-10-05T12:04:39.000Z 127.5 2025-10-05T12:04:40.000Z 127.4 2025-10-05T12:04:41.000Z 127.3 2025-10-05T12:04:42.000Z 127.2 2025-10-05T12:04:43.000Z 127.1 2025-10-05T12:04:44.000Z 127.1 2025-10-05T12:04:45.000Z 127 2025-10-05T12:04:46.000Z 126.8 2025-10-05T12:04:47.000Z 126.5 2025-10-05T12:04:48.000Z 126.2 2025-10-05T12:04:49.000Z 126 2025-10-05T12:04:50.000Z 125.6 2025-10-05T12:04:51.000Z 125.2 2025-10-05T12:04:52.000Z 124.7 2025-10-05T12:04:53.000Z 124.5 2025-10-05T12:04:54.000Z 124.4 2025-10-05T12:04:55.000Z 124.3 2025-10-05T12:04:56.000Z 124.2 2025-10-05T12:04:57.000Z 124.2 2025-10-05T12:04:58.000Z 123.9 2025-10-05T12:04:59.000Z 123.7 2025-10-05T12:05:00.000Z 123.5 2025-10-05T12:05:01.000Z 123.5 2025-10-05T12:05:02.000Z 123.4 2025-10-05T12:05:03.000Z 123.3 2025-10-05T12:05:04.000Z 123.3 2025-10-05T12:05:05.000Z 123.3 2025-10-05T12:05:06.000Z 123.3 2025-10-05T12:05:07.000Z 123.5 2025-10-05T12:05:08.000Z 123.7 2025-10-05T12:05:09.000Z 123.6 2025-10-05T12:05:10.000Z 123.7 2025-10-05T12:05:11.000Z 124 2025-10-05T12:05:12.000Z 124 2025-10-05T12:05:13.000Z 124.1 2025-10-05T12:05:14.000Z 124.4 2025-10-05T12:05:15.000Z 124.2 2025-10-05T12:05:16.000Z 123.9 2025-10-05T12:05:17.000Z 123.6 2025-10-05T12:05:18.000Z 123.3 2025-10-05T12:05:19.000Z 123.3 2025-10-05T12:05:20.000Z 123 2025-10-05T12:05:21.000Z 123.4 2025-10-05T12:05:22.000Z 123.6 2025-10-05T12:05:23.000Z 123.9 2025-10-05T12:05:24.000Z 124.1 2025-10-05T12:05:25.000Z 124.5 2025-10-05T12:05:26.000Z 125.2 2025-10-05T12:05:27.000Z 125.9 2025-10-05T12:05:28.000Z 126.1 2025-10-05T12:05:29.000Z 126.2 2025-10-05T12:05:30.000Z 126.4 2025-10-05T12:05:31.000Z 126.8 2025-10-05T12:05:32.000Z 126.9 2025-10-05T12:05:33.000Z 126.9 2025-10-05T12:05:34.000Z 127.2 2025-10-05T12:05:35.000Z 127.4 2025-10-05T12:05:36.000Z 127.3 2025-10-05T12:05:37.000Z 127.5 2025-10-05T12:05:38.000Z 127.9 2025-10-05T12:05:39.000Z 128.1 2025-10-05T12:05:40.000Z 128.6 2025-10-05T12:05:41.000Z 128.9 2025-10-05T12:05:42.000Z 129.3 2025-10-05T12:05:43.000Z 129.5 2025-10-05T12:05:44.000Z 129.7 2025-10-05T12:05:45.000Z 130.1 2025-10-05T12:05:46.000Z 130.1 2025-10-05T12:05:47.000Z 130.3 2025-10-05T12:05:48.000Z 129.9 2025-10-05T12:05:49.000Z 129.8 2025-10-05T12:05:50.000Z 129.8 2025-10-05T12:05:51.000Z 129.6 2025-10-05T12:05:52.000Z 129.5 2025-10-05T12:05:53.000Z 129.3 2025-10-05T12:05:54.000Z 129.4 2025-10-05T12:05:55.000Z 129.6 2025-10-05T12:05:56.000Z 129.3 2025-10-05T12:05:57.000Z 129.1 2025-10-05T12:05:58.000Z 128.9 2025-10-05T12:05:59.000Z 128.6 2025-10-05T12:06:00.000Z 128.4 2025-10-05T12:06:01.000Z 128.4 2025-10-05T12:06:02.000Z 128.3 2025-10-05T12:06:03.000Z 128.1 2025-10-05T12:06:04.000Z 127.9 2025-10-05T12:06:05.000Z 127.8 2025-10-05T12:06:06.000Z 127.6 2025-10-05T12:06:07.000Z 127.5 2025-10-05T12:06:08.000Z 127.4 2025-10-05T12:06:09.000Z 127.3 2025-10-05T12:06:10.000Z 127.1 2025-10-05T12:06:11.000Z 127 2025-10-05T12:06:12.000Z 127 2025-10-05T12:06:13.000Z 127 2025-10-05T12:06:14.000Z 127.1 2025-10-05T12:06:15.000Z 127 2025-10-05T12:06:16.000Z 126.9 2025-10-05T12:06:17.000Z 127 2025-10-05T12:06:18.000Z 127.4 2025-10-05T12:06:19.000Z 127.5 2025-10-05T12:06:20.000Z 127.6 2025-10-05T12:06:21.000Z 128 2025-10-05T12:06:22.000Z 128.3 2025-10-05T12:06:23.000Z 128.6 2025-10-05T12:06:24.000Z 128.3 2025-10-05T12:06:25.000Z 128 2025-10-05T12:06:26.000Z 127.8 2025-10-05T12:06:27.000Z 127.4 2025-10-05T12:06:28.000Z 127.2 2025-10-05T12:06:29.000Z 127.3 2025-10-05T12:06:30.000Z 127.1 2025-10-05T12:06:31.000Z 126.9 2025-10-05T12:06:32.000Z 126.7 2025-10-05T12:06:33.000Z 126.5 2025-10-05T12:06:34.000Z 126.4 2025-10-05T12:06:35.000Z 126.4 2025-10-05T12:06:36.000Z 126.2 2025-10-05T12:06:37.000Z 126 2025-10-05T12:06:38.000Z 125.9 2025-10-05T12:06:39.000Z 125.8 2025-10-05T12:06:40.000Z 125.7 2025-10-05T12:06:41.000Z 125.6 2025-10-05T12:06:42.000Z 125.2 2025-10-05T12:06:43.000Z 125 2025-10-05T12:06:44.000Z 124.8 2025-10-05T12:06:45.000Z 124.8 2025-10-05T12:06:46.000Z 124.6 2025-10-05T12:06:47.000Z 124.5 2025-10-05T12:06:48.000Z 124.4 2025-10-05T12:06:49.000Z 124.2 2025-10-05T12:06:50.000Z 124 2025-10-05T12:06:51.000Z 123.8 2025-10-05T12:06:52.000Z 123.5 2025-10-05T12:06:53.000Z 123.3 2025-10-05T12:06:54.000Z 123.1 2025-10-05T12:06:55.000Z 123.1 2025-10-05T12:06:56.000Z 123.1 2025-10-05T12:06:57.000Z 123.4 2025-10-05T12:06:58.000Z 123.7 2025-10-05T12:06:59.000Z 124 2025-10-05T12:07:00.000Z 124.1 2025-10-05T12:07:01.000Z 124.1 2025-10-05T12:07:02.000Z 124.1 2025-10-05T12:07:03.000Z 124.3 2025-10-05T12:07:04.000Z 124.2 2025-10-05T12:07:05.000Z 124.2 2025-10-05T12:07:06.000Z 124.3 2025-10-05T12:07:07.000Z 124.3 2025-10-05T12:07:08.000Z 124.3 2025-10-05T12:07:09.000Z 124.1 2025-10-05T12:07:10.000Z 124.1 2025-10-05T12:07:11.000Z 124.3 2025-10-05T12:07:12.000Z 124.4 2025-10-05T12:07:13.000Z 124.3 2025-10-05T12:07:14.000Z 124.1 2025-10-05T12:07:15.000Z 124.3 2025-10-05T12:07:16.000Z 124.4 2025-10-05T12:07:17.000Z 124.2 2025-10-05T12:07:18.000Z 123.8 2025-10-05T12:07:19.000Z 123.6 2025-10-05T12:07:20.000Z 123.4 2025-10-05T12:07:21.000Z 123.1 2025-10-05T12:07:22.000Z 123 2025-10-05T12:07:23.000Z 122.9 2025-10-05T12:07:24.000Z 122.8 2025-10-05T12:07:25.000Z 122.8 2025-10-05T12:07:26.000Z 122.9 2025-10-05T12:07:27.000Z 123 2025-10-05T12:07:28.000Z 123.2 2025-10-05T12:07:29.000Z 123.3 2025-10-05T12:07:30.000Z 123.4 2025-10-05T12:07:31.000Z 123.5 2025-10-05T12:07:32.000Z 123.6 2025-10-05T12:07:33.000Z 123.9 2025-10-05T12:07:34.000Z 124.1 2025-10-05T12:07:35.000Z 124.5 2025-10-05T12:07:36.000Z 124.9 2025-10-05T12:07:37.000Z 124.7 2025-10-05T12:07:38.000Z 124.6 2025-10-05T12:07:39.000Z 124.5 2025-10-05T12:07:40.000Z 124.3 2025-10-05T12:07:41.000Z 124 2025-10-05T12:07:42.000Z 123.8 2025-10-05T12:07:43.000Z 123.9 2025-10-05T12:07:44.000Z 124.2 2025-10-05T12:07:45.000Z 124.4 2025-10-05T12:07:46.000Z 124.2 2025-10-05T12:07:47.000Z 124.2 2025-10-05T12:07:48.000Z 124.5 2025-10-05T12:07:49.000Z 124.4 2025-10-05T12:07:50.000Z 124.4 2025-10-05T12:07:51.000Z 124.5 2025-10-05T12:07:52.000Z 124.6 2025-10-05T12:07:53.000Z 124.9 2025-10-05T12:07:54.000Z 125.1 2025-10-05T12:07:55.000Z 125.1 2025-10-05T12:07:56.000Z 125.3 2025-10-05T12:07:57.000Z 125.6 2025-10-05T12:07:58.000Z 125.6 2025-10-05T12:07:59.000Z 125.3 2025-10-05T12:08:00.000Z 125 2025-10-05T12:08:01.000Z 124.8 2025-10-05T12:08:02.000Z 124.7 2025-10-05T12:08:03.000Z 124.5 2025-10-05T12:08:04.000Z 124.1 2025-10-05T12:08:05.000Z 124.2 2025-10-05T12:08:06.000Z 124.2 2025-10-05T12:08:07.000Z 124.5 2025-10-05T12:08:08.000Z 124.8 2025-10-05T12:08:09.000Z 124.7 2025-10-05T12:08:10.000Z 124.7 2025-10-05T12:08:11.000Z 124.7 2025-10-05T12:08:12.000Z 124.7 2025-10-05T12:08:13.000Z 124.9 2025-10-05T12:08:14.000Z 125.1 2025-10-05T12:08:15.000Z 125.4 2025-10-05T12:08:16.000Z 125.6 2025-10-05T12:08:17.000Z 125.5 2025-10-05T12:08:18.000Z 125.6 2025-10-05T12:08:19.000Z 125.6 2025-10-05T12:08:20.000Z 125.5 2025-10-05T12:08:21.000Z 125.5 2025-10-05T12:08:22.000Z 125.6 2025-10-05T12:08:23.000Z 125.8 2025-10-05T12:08:24.000Z 125.7 2025-10-05T12:08:25.000Z 125.7 2025-10-05T12:08:26.000Z 125.7 2025-10-05T12:08:27.000Z 125.8 2025-10-05T12:08:28.000Z 126 2025-10-05T12:08:29.000Z 126.4 2025-10-05T12:08:30.000Z 126.7 2025-10-05T12:08:31.000Z 126.8 2025-10-05T12:08:32.000Z 126.5 2025-10-05T12:08:33.000Z 126.4 2025-10-05T12:08:34.000Z 126.3 2025-10-05T12:08:35.000Z 126.3 2025-10-05T12:08:36.000Z 126.3 2025-10-05T12:08:37.000Z 126.4 2025-10-05T12:08:38.000Z 126.3 2025-10-05T12:08:39.000Z 126.1 2025-10-05T12:08:40.000Z 126 2025-10-05T12:08:41.000Z 125.8 2025-10-05T12:08:42.000Z 125.6 2025-10-05T12:08:43.000Z 125.7 2025-10-05T12:08:44.000Z 125.7 2025-10-05T12:08:45.000Z 125.8 2025-10-05T12:08:46.000Z 125.9 2025-10-05T12:08:47.000Z 126.1 2025-10-05T12:08:48.000Z 126 2025-10-05T12:08:49.000Z 125.9 2025-10-05T12:08:50.000Z 125.6 2025-10-05T12:08:51.000Z 125.4 2025-10-05T12:08:52.000Z 125.5 2025-10-05T12:08:53.000Z 125.4 2025-10-05T12:08:54.000Z 125.5 2025-10-05T12:08:55.000Z 125.7 2025-10-05T12:08:56.000Z 125.5 2025-10-05T12:08:57.000Z 125.4 2025-10-05T12:08:58.000Z 124.6 2025-10-05T12:08:59.000Z 124.3 2025-10-05T12:09:00.000Z 124.1 2025-10-05T12:09:01.000Z 123.8 2025-10-05T12:09:02.000Z 123.6 2025-10-05T12:09:03.000Z 123.4 2025-10-05T12:09:04.000Z 123.5 2025-10-05T12:09:05.000Z 123.6 2025-10-05T12:09:06.000Z 123.7 2025-10-05T12:09:07.000Z 123.7 2025-10-05T12:09:08.000Z 123.3 2025-10-05T12:09:09.000Z 122.6 2025-10-05T12:09:10.000Z 122 2025-10-05T12:09:11.000Z 121.7 2025-10-05T12:09:12.000Z 121.3 2025-10-05T12:09:13.000Z 121.3 2025-10-05T12:09:14.000Z 121.3 2025-10-05T12:09:15.000Z 121.2 2025-10-05T12:09:16.000Z 121.1 2025-10-05T12:09:17.000Z 120.8 2025-10-05T12:09:18.000Z 120.7 2025-10-05T12:09:19.000Z 120.4 2025-10-05T12:09:20.000Z 120.2 2025-10-05T12:09:21.000Z 119.9 2025-10-05T12:09:22.000Z 119.9 2025-10-05T12:09:23.000Z 119.8 2025-10-05T12:09:24.000Z 119.7 2025-10-05T12:09:25.000Z 119.5 2025-10-05T12:09:26.000Z 119.3 2025-10-05T12:09:27.000Z 119.2 2025-10-05T12:09:28.000Z 119 2025-10-05T12:09:29.000Z 118.6 2025-10-05T12:09:30.000Z 118.5 2025-10-05T12:09:31.000Z 118.3 2025-10-05T12:09:32.000Z 118.2 2025-10-05T12:09:33.000Z 118.3 2025-10-05T12:09:34.000Z 118.2 2025-10-05T12:09:35.000Z 118.1 2025-10-05T12:09:36.000Z 117.8 2025-10-05T12:09:37.000Z 117.6 2025-10-05T12:09:38.000Z 117.7 2025-10-05T12:09:39.000Z 118 2025-10-05T12:09:40.000Z 118.2 2025-10-05T12:09:41.000Z 118.1 2025-10-05T12:09:42.000Z 117.9 2025-10-05T12:09:43.000Z 118 2025-10-05T12:09:44.000Z 118 2025-10-05T12:09:45.000Z 118 2025-10-05T12:09:46.000Z 117.9 2025-10-05T12:09:47.000Z 117.6 2025-10-05T12:09:48.000Z 117.6 2025-10-05T12:09:49.000Z 117.6 2025-10-05T12:09:50.000Z 117.5 2025-10-05T12:09:51.000Z 117.4 2025-10-05T12:09:52.000Z 117.2 2025-10-05T12:09:53.000Z 117 2025-10-05T12:09:54.000Z 116.9 2025-10-05T12:09:55.000Z 117 2025-10-05T12:09:56.000Z 117 2025-10-05T12:09:57.000Z 117.1 2025-10-05T12:09:58.000Z 117.3 2025-10-05T12:09:59.000Z 117.4 2025-10-05T12:10:00.000Z 117.4 2025-10-05T12:10:01.000Z 117.5 2025-10-05T12:10:02.000Z 117.5 2025-10-05T12:10:03.000Z 117.6 2025-10-05T12:10:04.000Z 117.8 2025-10-05T12:10:05.000Z 118.1 2025-10-05T12:10:06.000Z 118.3 2025-10-05T12:10:07.000Z 118.6 2025-10-05T12:10:08.000Z 118.8 2025-10-05T12:10:09.000Z 119.1 2025-10-05T12:10:10.000Z 119.2 2025-10-05T12:10:11.000Z 119.3 2025-10-05T12:10:12.000Z 119.5 2025-10-05T12:10:13.000Z 119.7 2025-10-05T12:10:14.000Z 120 2025-10-05T12:10:15.000Z 119.8 2025-10-05T12:10:16.000Z 119.5 2025-10-05T12:10:17.000Z 119.1 2025-10-05T12:10:18.000Z 118.6 2025-10-05T12:10:19.000Z 118.3 2025-10-05T12:10:20.000Z 118.3 2025-10-05T12:10:21.000Z 118.5 2025-10-05T12:10:22.000Z 118.9 2025-10-05T12:10:23.000Z 118.9 2025-10-05T12:10:24.000Z 119 2025-10-05T12:10:25.000Z 119 2025-10-05T12:10:26.000Z 118.9 2025-10-05T12:10:27.000Z 118.8 2025-10-05T12:10:28.000Z 118.8 2025-10-05T12:10:29.000Z 119.1 2025-10-05T12:10:30.000Z 119.1 2025-10-05T12:10:31.000Z 119.1 2025-10-05T12:10:32.000Z 118.9 2025-10-05T12:10:33.000Z 118.7 2025-10-05T12:10:34.000Z 118.7 2025-10-05T12:10:35.000Z 118.9 2025-10-05T12:10:36.000Z 119 2025-10-05T12:10:37.000Z 119.2 2025-10-05T12:10:38.000Z 119.4 2025-10-05T12:10:39.000Z 119.6 2025-10-05T12:10:40.000Z 119.7 2025-10-05T12:10:41.000Z 119.9 2025-10-05T12:10:42.000Z 119.6 2025-10-05T12:10:43.000Z 119.4 2025-10-05T12:10:44.000Z 119.6 2025-10-05T12:10:45.000Z 120.1 2025-10-05T12:10:46.000Z 120.4 2025-10-05T12:10:47.000Z 120.7 2025-10-05T12:10:48.000Z 121 2025-10-05T12:10:49.000Z 121.2 2025-10-05T12:10:50.000Z 121.3 2025-10-05T12:10:51.000Z 121.7 2025-10-05T12:10:52.000Z 122.1 2025-10-05T12:10:53.000Z 122.4 2025-10-05T12:10:54.000Z 122.4 2025-10-05T12:10:55.000Z 122.4 2025-10-05T12:10:56.000Z 122.4 2025-10-05T12:10:57.000Z 122.4 2025-10-05T12:10:58.000Z 122.4 2025-10-05T12:10:59.000Z 122.4 2025-10-05T12:11:00.000Z 122.4 2025-10-05T12:11:01.000Z 122.4 2025-10-05T12:11:02.000Z 122.4 2025-10-05T12:11:03.000Z 122.4 2025-10-05T12:11:04.000Z 122.4 2025-10-05T12:11:05.000Z 122.4 2025-10-05T12:11:06.000Z 122.4 2025-10-05T12:11:07.000Z 122.4 2025-10-05T12:11:08.000Z 122.4 2025-10-05T12:11:09.000Z 122.4 2025-10-05T12:11:10.000Z 122.4 2025-10-05T12:11:11.000Z 122.4 2025-10-05T12:11:12.000Z 122.4 2025-10-05T12:11:13.000Z 122.4 2025-10-05T12:11:14.000Z 122.4 2025-10-05T12:11:15.000Z 122.4 2025-10-05T12:11:16.000Z 122.4 2025-10-05T12:11:17.000Z 122.4 2025-10-05T12:11:18.000Z 122.4 2025-10-05T12:11:19.000Z 122.4 2025-10-05T12:11:20.000Z 122.4 2025-10-05T12:11:21.000Z 122.4 2025-10-05T12:11:22.000Z 122.4 2025-10-05T12:11:23.000Z 122.4 2025-10-05T12:11:24.000Z 122.4 2025-10-05T12:11:25.000Z 122.4 2025-10-05T12:11:26.000Z 122.4 2025-10-05T12:11:27.000Z 122.4 2025-10-05T12:11:28.000Z 122.4 2025-10-05T12:11:29.000Z 122.4 2025-10-05T12:11:30.000Z 122.4 2025-10-05T12:11:31.000Z 122.4 2025-10-05T12:11:32.000Z 122.4 2025-10-05T12:11:33.000Z 122.4 2025-10-05T12:11:34.000Z 122.4 2025-10-05T12:11:35.000Z 122.4 2025-10-05T12:11:36.000Z 122.4 2025-10-05T12:11:37.000Z 122.4 2025-10-05T12:11:38.000Z 122.4 2025-10-05T12:11:39.000Z 122.4 2025-10-05T12:11:40.000Z 122.4 2025-10-05T12:11:41.000Z 122.4 2025-10-05T12:11:42.000Z 122.4 2025-10-05T12:11:43.000Z 122.4 2025-10-05T12:11:44.000Z 122.4 2025-10-05T12:11:45.000Z 122.4 2025-10-05T12:11:46.000Z 122.4 2025-10-05T12:11:47.000Z 122.4 2025-10-05T12:11:48.000Z 122.4 2025-10-05T12:11:49.000Z 122.4 2025-10-05T12:11:50.000Z 122.4 2025-10-05T12:11:51.000Z 122.4 2025-10-05T12:11:52.000Z 122.4 2025-10-05T12:11:53.000Z 122.4 2025-10-05T12:11:54.000Z 122.4 2025-10-05T12:11:55.000Z 122.4 2025-10-05T12:11:56.000Z 122.4 2025-10-05T12:11:57.000Z 122.4 2025-10-05T12:11:58.000Z 122.4 2025-10-05T12:11:59.000Z 122.4 2025-10-05T12:12:00.000Z 122.4 2025-10-05T12:12:01.000Z 122.4 2025-10-05T12:12:02.000Z 122.4 2025-10-05T12:12:03.000Z 122.4 2025-10-05T12:12:04.000Z 122.4 2025-10-05T12:12:05.000Z 122.4 2025-10-05T12:12:06.000Z 122.4 2025-10-05T12:12:07.000Z 122.4 2025-10-05T12:12:08.000Z 122.4 2025-10-05T12:12:09.000Z 122.4 2025-10-05T12:12:10.000Z 122.4 2025-10-05T12:12:11.000Z 122.4 2025-10-05T12:12:12.000Z 122.4 2025-10-05T12:12:13.000Z 122.4 2025-10-05T12:12:14.000Z 122.4 2025-10-05T12:12:15.000Z 122.4 2025-10-05T12:12:16.000Z 122.4 2025-10-05T12:12:17.000Z 122.4 2025-10-05T12:12:18.000Z 122.4 2025-10-05T12:12:19.000Z 122.4 2025-10-05T12:12:20.000Z 122.4 2025-10-05T12:12:21.000Z 122.4 2025-10-05T12:12:22.000Z 122.4 2025-10-05T12:12:23.000Z 122.4 2025-10-05T12:12:24.000Z 122.4 2025-10-05T12:12:25.000Z 122.4 2025-10-05T12:12:26.000Z 121.1 2025-10-05T12:12:27.000Z 121.2 2025-10-05T12:12:28.000Z 121.2 2025-10-05T12:12:29.000Z 121.1 2025-10-05T12:12:30.000Z 121.3 2025-10-05T12:12:31.000Z 121.5 2025-10-05T12:12:32.000Z 121.8 2025-10-05T12:12:33.000Z 122.1 2025-10-05T12:12:34.000Z 122.4 2025-10-05T12:12:35.000Z 122.6 2025-10-05T12:12:36.000Z 122.9 2025-10-05T12:12:37.000Z 123 2025-10-05T12:12:38.000Z 123.2 2025-10-05T12:12:39.000Z 123.2 2025-10-05T12:12:40.000Z 123.8 2025-10-05T12:12:41.000Z 124.3 2025-10-05T12:12:42.000Z 124.4 2025-10-05T12:12:43.000Z 124.5 2025-10-05T12:12:44.000Z 124.8 2025-10-05T12:12:45.000Z 125 2025-10-05T12:12:46.000Z 125 2025-10-05T12:12:47.000Z 124.8 2025-10-05T12:12:48.000Z 124.9 2025-10-05T12:12:49.000Z 125 2025-10-05T12:12:50.000Z 124.9 2025-10-05T12:12:51.000Z 124.5 2025-10-05T12:12:52.000Z 124.2 2025-10-05T12:12:53.000Z 124.2 2025-10-05T12:12:54.000Z 124 2025-10-05T12:12:55.000Z 123.8 2025-10-05T12:12:56.000Z 123.8 2025-10-05T12:12:57.000Z 124.1 2025-10-05T12:12:58.000Z 124.4 2025-10-05T12:12:59.000Z 124.5 2025-10-05T12:13:00.000Z 124.9 2025-10-05T12:13:01.000Z 125.2 2025-10-05T12:13:02.000Z 125.2 2025-10-05T12:13:03.000Z 125 2025-10-05T12:13:04.000Z 125.1 2025-10-05T12:13:05.000Z 125.1 2025-10-05T12:13:06.000Z 124.8 2025-10-05T12:13:07.000Z 125.1 2025-10-05T12:13:08.000Z 125.4 2025-10-05T12:13:09.000Z 125.5 2025-10-05T12:13:10.000Z 125.5 2025-10-05T12:13:11.000Z 125.3 2025-10-05T12:13:12.000Z 125.2 2025-10-05T12:13:13.000Z 125.2 2025-10-05T12:13:14.000Z 125 2025-10-05T12:13:15.000Z 125 2025-10-05T12:13:16.000Z 125.1 2025-10-05T12:13:17.000Z 125.2 2025-10-05T12:13:18.000Z 124.8 2025-10-05T12:13:19.000Z 124.7 2025-10-05T12:13:20.000Z 124.5 2025-10-05T12:13:21.000Z 124.3 2025-10-05T12:13:22.000Z 124.3 2025-10-05T12:13:23.000Z 124.4 2025-10-05T12:13:24.000Z 124.5 2025-10-05T12:13:25.000Z 124.6 2025-10-05T12:13:26.000Z 124.8 2025-10-05T12:13:27.000Z 124.7 2025-10-05T12:13:28.000Z 124.5 2025-10-05T12:13:29.000Z 124.1 2025-10-05T12:13:30.000Z 123.7 2025-10-05T12:13:31.000Z 123.3 2025-10-05T12:13:32.000Z 122.9 2025-10-05T12:13:33.000Z 122.7 2025-10-05T12:13:34.000Z 122.6 2025-10-05T12:13:35.000Z 122.6 2025-10-05T12:13:36.000Z 122.6 2025-10-05T12:13:37.000Z 122.5 2025-10-05T12:13:38.000Z 122.4 2025-10-05T12:13:39.000Z 122.5 2025-10-05T12:13:40.000Z 122.7 2025-10-05T12:13:41.000Z 123.3 2025-10-05T12:13:42.000Z 123.5 2025-10-05T12:13:43.000Z 123.7 2025-10-05T12:13:44.000Z 124 2025-10-05T12:13:45.000Z 124.4 2025-10-05T12:13:46.000Z 124.6 2025-10-05T12:13:47.000Z 124.5 2025-10-05T12:13:48.000Z 124.5 2025-10-05T12:13:49.000Z 124.7 2025-10-05T12:13:50.000Z 124.9 2025-10-05T12:13:51.000Z 125.2 2025-10-05T12:13:52.000Z 125.6 2025-10-05T12:13:53.000Z 126.1 2025-10-05T12:13:54.000Z 126.5 2025-10-05T12:13:55.000Z 126.7 2025-10-05T12:13:56.000Z 126.7 2025-10-05T12:13:57.000Z 126.9 2025-10-05T12:13:58.000Z 127 2025-10-05T12:13:59.000Z 127.4 2025-10-05T12:14:00.000Z 127.5 2025-10-05T12:14:01.000Z 127.4 2025-10-05T12:14:02.000Z 127.5 2025-10-05T12:14:03.000Z 127.7 2025-10-05T12:14:04.000Z 127.8 2025-10-05T12:14:05.000Z 127.6 2025-10-05T12:14:06.000Z 127.6 2025-10-05T12:14:07.000Z 127.5 2025-10-05T12:14:08.000Z 127.5 2025-10-05T12:14:09.000Z 127.5 2025-10-05T12:14:10.000Z 127.9 2025-10-05T12:14:11.000Z 128.4 2025-10-05T12:14:12.000Z 128.7 2025-10-05T12:14:13.000Z 128.9 2025-10-05T12:14:14.000Z 128.8 2025-10-05T12:14:15.000Z 128.9 2025-10-05T12:14:16.000Z 129.1 2025-10-05T12:14:17.000Z 129.2 2025-10-05T12:14:18.000Z 129 2025-10-05T12:14:19.000Z 128.8 2025-10-05T12:14:20.000Z 128.4 2025-10-05T12:14:21.000Z 128.3 2025-10-05T12:14:22.000Z 128.1 2025-10-05T12:14:23.000Z 127.8 2025-10-05T12:14:24.000Z 127.6 2025-10-05T12:14:25.000Z 127.6 2025-10-05T12:14:26.000Z 127.3 2025-10-05T12:14:27.000Z 127.2 2025-10-05T12:14:28.000Z 127.1 2025-10-05T12:14:29.000Z 127 2025-10-05T12:14:30.000Z 127 2025-10-05T12:14:31.000Z 127.3 2025-10-05T12:14:32.000Z 127 2025-10-05T12:14:33.000Z 126.8 2025-10-05T12:14:34.000Z 126.5 2025-10-05T12:14:35.000Z 126.4 2025-10-05T12:14:36.000Z 126.1 2025-10-05T12:14:37.000Z 126 2025-10-05T12:14:38.000Z 125.9 2025-10-05T12:14:39.000Z 125.9 2025-10-05T12:14:40.000Z 126.2 2025-10-05T12:14:41.000Z 126.6 2025-10-05T12:14:42.000Z 126.7 2025-10-05T12:14:43.000Z 126.5 2025-10-05T12:14:44.000Z 126.3 2025-10-05T12:14:45.000Z 126 2025-10-05T12:14:46.000Z 125.6 2025-10-05T12:14:47.000Z 125.3 2025-10-05T12:14:48.000Z 125.2 2025-10-05T12:14:49.000Z 125.1 2025-10-05T12:14:50.000Z 124.8 2025-10-05T12:14:51.000Z 124.8 2025-10-05T12:14:52.000Z 124.6 2025-10-05T12:14:53.000Z 124.6 2025-10-05T12:14:54.000Z 124.9 2025-10-05T12:14:55.000Z 125.1 2025-10-05T12:14:56.000Z 125.3 2025-10-05T12:14:57.000Z 125.7 2025-10-05T12:14:58.000Z 125.9 2025-10-05T12:14:59.000Z 126.3 2025-10-05T12:15:00.000Z 126.5 2025-10-05T12:15:01.000Z 126.9 2025-10-05T12:15:02.000Z 127.6 2025-10-05T12:15:03.000Z 127.8 2025-10-05T12:15:04.000Z 128.2 2025-10-05T12:15:05.000Z 128.5 2025-10-05T12:15:06.000Z 128.3 2025-10-05T12:15:07.000Z 128.3 2025-10-05T12:15:08.000Z 128.3 2025-10-05T12:15:09.000Z 128.3 2025-10-05T12:15:10.000Z 128.2 2025-10-05T12:15:11.000Z 128.2 2025-10-05T12:15:12.000Z 128.4 2025-10-05T12:15:13.000Z 128.5 2025-10-05T12:15:14.000Z 128.4 2025-10-05T12:15:15.000Z 128.5 2025-10-05T12:15:16.000Z 128.4 2025-10-05T12:15:17.000Z 128.4 2025-10-05T12:15:18.000Z 128.5 2025-10-05T12:15:19.000Z 128.4 2025-10-05T12:15:20.000Z 128.3 2025-10-05T12:15:21.000Z 128.1 2025-10-05T12:15:22.000Z 127.8 2025-10-05T12:15:23.000Z 127.6 2025-10-05T12:15:24.000Z 127.3 2025-10-05T12:15:25.000Z 127.1 2025-10-05T12:15:26.000Z 126.9 2025-10-05T12:15:27.000Z 126.6 2025-10-05T12:15:28.000Z 126.4 2025-10-05T12:15:29.000Z 126.4 2025-10-05T12:15:30.000Z 126.6 2025-10-05T12:15:31.000Z 126.8 2025-10-05T12:15:32.000Z 126.7 2025-10-05T12:15:33.000Z 126.7 2025-10-05T12:15:34.000Z 126.6 2025-10-05T12:15:35.000Z 126.6 2025-10-05T12:15:36.000Z 126.8 2025-10-05T12:15:37.000Z 126.9 2025-10-05T12:15:38.000Z 127.1 2025-10-05T12:15:39.000Z 127.1 2025-10-05T12:15:40.000Z 127.2 2025-10-05T12:15:41.000Z 127.5 2025-10-05T12:15:42.000Z 127.9 2025-10-05T12:15:43.000Z 128 2025-10-05T12:15:44.000Z 127.9 2025-10-05T12:15:45.000Z 127.8 2025-10-05T12:15:46.000Z 127.5 2025-10-05T12:15:47.000Z 127.2 2025-10-05T12:15:48.000Z 127 2025-10-05T12:15:49.000Z 126.9 2025-10-05T12:15:50.000Z 126.7 2025-10-05T12:15:51.000Z 126.5 2025-10-05T12:15:52.000Z 126.6 2025-10-05T12:15:53.000Z 126.7 2025-10-05T12:15:54.000Z 126.6 2025-10-05T12:15:55.000Z 126.6 2025-10-05T12:15:56.000Z 126.6 2025-10-05T12:15:57.000Z 126.6 2025-10-05T12:15:58.000Z 126.8 2025-10-05T12:15:59.000Z 126.9 2025-10-05T12:16:00.000Z 126.8 2025-10-05T12:16:01.000Z 126.9 2025-10-05T12:16:02.000Z 126.7 2025-10-05T12:16:03.000Z 126.9 2025-10-05T12:16:04.000Z 126.8 2025-10-05T12:16:05.000Z 126.7 2025-10-05T12:16:06.000Z 126.7 2025-10-05T12:16:07.000Z 126.6 2025-10-05T12:16:08.000Z 126.5 2025-10-05T12:16:09.000Z 126.4 2025-10-05T12:16:10.000Z 126.5 2025-10-05T12:16:11.000Z 126.7 2025-10-05T12:16:12.000Z 126.9 2025-10-05T12:16:13.000Z 127.2 2025-10-05T12:16:14.000Z 127.6 2025-10-05T12:16:15.000Z 128.1 2025-10-05T12:16:16.000Z 128.5 2025-10-05T12:16:17.000Z 128.5 2025-10-05T12:16:18.000Z 129.2 2025-10-05T12:16:19.000Z 129.4 2025-10-05T12:16:20.000Z 129.2 2025-10-05T12:16:21.000Z 129 2025-10-05T12:16:22.000Z 129 2025-10-05T12:16:23.000Z 129.2 2025-10-05T12:16:24.000Z 129.1 2025-10-05T12:16:25.000Z 129.1 2025-10-05T12:16:26.000Z 129 2025-10-05T12:16:27.000Z 128.9 2025-10-05T12:16:28.000Z 128.8 2025-10-05T12:16:29.000Z 128.6 2025-10-05T12:16:30.000Z 128.4 2025-10-05T12:16:31.000Z 128.2 2025-10-05T12:16:32.000Z 127.8 2025-10-05T12:16:33.000Z 127.5 2025-10-05T12:16:34.000Z 127.4 2025-10-05T12:16:35.000Z 127.3 2025-10-05T12:16:36.000Z 127.5 2025-10-05T12:16:37.000Z 127.8 2025-10-05T12:16:38.000Z 128.2 2025-10-05T12:16:39.000Z 128.6 2025-10-05T12:16:40.000Z 128.9 2025-10-05T12:16:41.000Z 129 2025-10-05T12:16:42.000Z 129 2025-10-05T12:16:43.000Z 128.9 2025-10-05T12:16:44.000Z 129 2025-10-05T12:16:45.000Z 128.9 2025-10-05T12:16:46.000Z 128.6 2025-10-05T12:16:47.000Z 128.4 2025-10-05T12:16:48.000Z 128.3 2025-10-05T12:16:49.000Z 128.1 2025-10-05T12:16:50.000Z 128.1 2025-10-05T12:16:51.000Z 128.2 2025-10-05T12:16:52.000Z 128.1 2025-10-05T12:16:53.000Z 127.7 2025-10-05T12:16:54.000Z 127.5 2025-10-05T12:16:55.000Z 127.5 2025-10-05T12:16:56.000Z 127.1 2025-10-05T12:16:57.000Z 127.1 2025-10-05T12:16:58.000Z 126.8 2025-10-05T12:16:59.000Z 126.6 2025-10-05T12:17:00.000Z 126.7 2025-10-05T12:17:01.000Z 126.9 2025-10-05T12:17:02.000Z 127 2025-10-05T12:17:03.000Z 127.2 2025-10-05T12:17:04.000Z 127.3 2025-10-05T12:17:05.000Z 127.4 2025-10-05T12:17:06.000Z 127.6 2025-10-05T12:17:07.000Z 127.7 2025-10-05T12:17:08.000Z 127.8 2025-10-05T12:17:09.000Z 127.9 2025-10-05T12:17:10.000Z 128.3 2025-10-05T12:17:11.000Z 128.6 2025-10-05T12:17:12.000Z 128.9 2025-10-05T12:17:13.000Z 128.9 2025-10-05T12:17:14.000Z 128.9 2025-10-05T12:17:15.000Z 128.9 2025-10-05T12:17:16.000Z 128.9 2025-10-05T12:17:17.000Z 128.7 2025-10-05T12:17:18.000Z 128.8 2025-10-05T12:17:19.000Z 129 2025-10-05T12:17:20.000Z 129.1 2025-10-05T12:17:21.000Z 129.1 2025-10-05T12:17:22.000Z 129 2025-10-05T12:17:23.000Z 128.9 2025-10-05T12:17:24.000Z 128.8 2025-10-05T12:17:25.000Z 128.9 2025-10-05T12:17:26.000Z 128.9 2025-10-05T12:17:27.000Z 128.6 2025-10-05T12:17:28.000Z 128.3 2025-10-05T12:17:29.000Z 128.3 2025-10-05T12:17:30.000Z 128.3 2025-10-05T12:17:31.000Z 128.2 2025-10-05T12:17:32.000Z 128.2 2025-10-05T12:17:33.000Z 128 2025-10-05T12:17:34.000Z 128.3 2025-10-05T12:17:35.000Z 128.6 2025-10-05T12:17:36.000Z 128.8 2025-10-05T12:17:37.000Z 128.9 2025-10-05T12:17:38.000Z 129 2025-10-05T12:17:39.000Z 128.8 2025-10-05T12:17:40.000Z 128.4 2025-10-05T12:17:41.000Z 128.3 2025-10-05T12:17:42.000Z 128.6 2025-10-05T12:17:43.000Z 129 2025-10-05T12:17:44.000Z 129.2 2025-10-05T12:17:45.000Z 129.4 2025-10-05T12:17:46.000Z 129.3 2025-10-05T12:17:47.000Z 129 2025-10-05T12:17:48.000Z 128.4 2025-10-05T12:17:49.000Z 128.2 2025-10-05T12:17:50.000Z 128 2025-10-05T12:17:51.000Z 128 2025-10-05T12:17:52.000Z 127.8 2025-10-05T12:17:53.000Z 127.7 2025-10-05T12:17:54.000Z 127.5 2025-10-05T12:17:55.000Z 127.4 2025-10-05T12:17:56.000Z 127.4 2025-10-05T12:17:57.000Z 127.4 2025-10-05T12:17:58.000Z 127.1 2025-10-05T12:17:59.000Z 127 2025-10-05T12:18:00.000Z 126.8 2025-10-05T12:18:01.000Z 126.9 2025-10-05T12:18:02.000Z 127.3 2025-10-05T12:18:03.000Z 127.6 2025-10-05T12:18:04.000Z 127.8 2025-10-05T12:18:05.000Z 127.5 2025-10-05T12:18:06.000Z 127.7 2025-10-05T12:18:07.000Z 127.6 2025-10-05T12:18:08.000Z 127.5 2025-10-05T12:18:09.000Z 127.3 2025-10-05T12:18:10.000Z 126.9 2025-10-05T12:18:11.000Z 126.8 2025-10-05T12:18:12.000Z 126.6 2025-10-05T12:18:13.000Z 126.7 2025-10-05T12:18:14.000Z 126.9 2025-10-05T12:18:15.000Z 126.9 2025-10-05T12:18:16.000Z 127.1 2025-10-05T12:18:17.000Z 127.4 2025-10-05T12:18:18.000Z 127.4 2025-10-05T12:18:19.000Z 127.3 2025-10-05T12:18:20.000Z 127.2 2025-10-05T12:18:21.000Z 127.3 2025-10-05T12:18:22.000Z 127.4 2025-10-05T12:18:23.000Z 127.6 2025-10-05T12:18:24.000Z 127.8 2025-10-05T12:18:25.000Z 127.8 2025-10-05T12:18:26.000Z 127.8 2025-10-05T12:18:27.000Z 127.6 2025-10-05T12:18:28.000Z 127.6 2025-10-05T12:18:29.000Z 127.6 2025-10-05T12:18:30.000Z 127.4 2025-10-05T12:18:31.000Z 127.5 2025-10-05T12:18:32.000Z 127.6 2025-10-05T12:18:33.000Z 128 2025-10-05T12:18:34.000Z 127.9 2025-10-05T12:18:35.000Z 127.9 2025-10-05T12:18:36.000Z 127.9 2025-10-05T12:18:37.000Z 127.9 2025-10-05T12:18:38.000Z 128 2025-10-05T12:18:39.000Z 127.9 2025-10-05T12:18:40.000Z 127.7 2025-10-05T12:18:41.000Z 127.8 2025-10-05T12:18:42.000Z 127.9 2025-10-05T12:18:43.000Z 127.7 2025-10-05T12:18:44.000Z 127.4 2025-10-05T12:18:45.000Z 127 2025-10-05T12:18:46.000Z 126.8 2025-10-05T12:18:47.000Z 126.7 2025-10-05T12:18:48.000Z 126.5 2025-10-05T12:18:49.000Z 126.4 2025-10-05T12:18:50.000Z 126.4 2025-10-05T12:18:51.000Z 126.6 2025-10-05T12:18:52.000Z 126.8 2025-10-05T12:18:53.000Z 126.9 2025-10-05T12:18:54.000Z 126.9 2025-10-05T12:18:55.000Z 127.1 2025-10-05T12:18:56.000Z 127.1 2025-10-05T12:18:57.000Z 127.4 2025-10-05T12:18:58.000Z 127.3 2025-10-05T12:18:59.000Z 127.3 2025-10-05T12:19:00.000Z 127.3 2025-10-05T12:19:01.000Z 126.9 2025-10-05T12:19:02.000Z 126.9 2025-10-05T12:19:03.000Z 127 2025-10-05T12:19:04.000Z 127.1 2025-10-05T12:19:05.000Z 127.3 2025-10-05T12:19:06.000Z 127.6 2025-10-05T12:19:07.000Z 127.6 2025-10-05T12:19:08.000Z 127.8 2025-10-05T12:19:09.000Z 127.8 2025-10-05T12:19:10.000Z 127.8 2025-10-05T12:19:11.000Z 127.6 2025-10-05T12:19:12.000Z 127.4 2025-10-05T12:19:13.000Z 127.5 2025-10-05T12:19:14.000Z 127.5 2025-10-05T12:19:15.000Z 127.3 2025-10-05T12:19:16.000Z 127.2 2025-10-05T12:19:17.000Z 127.1 2025-10-05T12:19:18.000Z 127.4 2025-10-05T12:19:19.000Z 127.3 2025-10-05T12:19:20.000Z 127.3 2025-10-05T12:19:21.000Z 127.3 2025-10-05T12:19:22.000Z 127.4 2025-10-05T12:19:23.000Z 127.3 2025-10-05T12:19:24.000Z 127.2 2025-10-05T12:19:25.000Z 127 2025-10-05T12:19:26.000Z 126.7 2025-10-05T12:19:27.000Z 126.4 2025-10-05T12:19:28.000Z 126 2025-10-05T12:19:29.000Z 125.9 2025-10-05T12:19:30.000Z 125.4 2025-10-05T12:19:31.000Z 125 2025-10-05T12:19:32.000Z 124.9 2025-10-05T12:19:33.000Z 124.9 2025-10-05T12:19:34.000Z 124.8 2025-10-05T12:19:35.000Z 124.6 2025-10-05T12:19:36.000Z 124.7 2025-10-05T12:19:37.000Z 124.6 2025-10-05T12:19:38.000Z 124.4 2025-10-05T12:19:39.000Z 124.1 2025-10-05T12:19:40.000Z 123.9 2025-10-05T12:19:41.000Z 123.7 2025-10-05T12:19:42.000Z 123.4 2025-10-05T12:19:43.000Z 123.4 2025-10-05T12:19:44.000Z 123.3 2025-10-05T12:19:45.000Z 123.2 2025-10-05T12:19:46.000Z 123.1 2025-10-05T12:19:47.000Z 123.2 2025-10-05T12:19:48.000Z 123.2 2025-10-05T12:19:49.000Z 123.4 2025-10-05T12:19:50.000Z 123.6 2025-10-05T12:19:51.000Z 123.8 2025-10-05T12:19:52.000Z 124 2025-10-05T12:19:53.000Z 124.1 2025-10-05T12:19:54.000Z 123.9 2025-10-05T12:19:55.000Z 124 2025-10-05T12:19:56.000Z 124 2025-10-05T12:19:57.000Z 124.3 2025-10-05T12:19:58.000Z 124.4 2025-10-05T12:19:59.000Z 124.6 2025-10-05T12:20:00.000Z 124.7 2025-10-05T12:20:01.000Z 124.9 2025-10-05T12:20:02.000Z 125.3 2025-10-05T12:20:03.000Z 126 2025-10-05T12:20:04.000Z 126.6 2025-10-05T12:20:05.000Z 127 2025-10-05T12:20:06.000Z 127.1 2025-10-05T12:20:07.000Z 127.2 2025-10-05T12:20:08.000Z 127.3 2025-10-05T12:20:09.000Z 127.3 2025-10-05T12:20:10.000Z 127.3 2025-10-05T12:20:11.000Z 127.3 2025-10-05T12:20:12.000Z 127.3 2025-10-05T12:20:13.000Z 127.3 2025-10-05T12:20:14.000Z 127.3 2025-10-05T12:20:15.000Z 127.3 2025-10-05T12:20:16.000Z 127.3 2025-10-05T12:20:17.000Z 127.3 2025-10-05T12:20:18.000Z 127.3 2025-10-05T12:20:19.000Z 127.3 2025-10-05T12:20:20.000Z 127.3 2025-10-05T12:20:21.000Z 127.3 2025-10-05T12:20:22.000Z 127.3 2025-10-05T12:20:23.000Z 127.3 2025-10-05T12:20:24.000Z 127.3 2025-10-05T12:20:25.000Z 127.3 2025-10-05T12:20:26.000Z 127.3 2025-10-05T12:20:27.000Z 127.3 2025-10-05T12:20:28.000Z 127.3 2025-10-05T12:20:29.000Z 127.3 2025-10-05T12:20:30.000Z 127.3 2025-10-05T12:20:31.000Z 127.3 2025-10-05T12:20:32.000Z 127.3 2025-10-05T12:20:33.000Z 127.3 2025-10-05T12:20:34.000Z 127.3 2025-10-05T12:20:35.000Z 127.3 2025-10-05T12:20:36.000Z 127.3 2025-10-05T12:20:37.000Z 127.3 2025-10-05T12:20:38.000Z 127.3 2025-10-05T12:20:39.000Z 127.3 2025-10-05T12:20:40.000Z 127.3 2025-10-05T12:20:41.000Z 127.3 2025-10-05T12:20:42.000Z 127.3 2025-10-05T12:20:43.000Z 127.3 2025-10-05T12:20:44.000Z 127.3 2025-10-05T12:20:45.000Z 127.3 2025-10-05T12:20:46.000Z 127.3 2025-10-05T12:20:47.000Z 127.3 2025-10-05T12:20:48.000Z 127.3 2025-10-05T12:20:49.000Z 127.3 2025-10-05T12:20:50.000Z 127.3 2025-10-05T12:20:51.000Z 127.3 2025-10-05T12:20:52.000Z 127.3 2025-10-05T12:20:53.000Z 127.3 2025-10-05T12:20:54.000Z 124.4 2025-10-05T12:20:55.000Z 124.3 2025-10-05T12:20:56.000Z 124.2 2025-10-05T12:20:57.000Z 124 2025-10-05T12:20:58.000Z 124.2 2025-10-05T12:20:59.000Z 124.5 2025-10-05T12:21:00.000Z 124.5 2025-10-05T12:21:01.000Z 124.7 2025-10-05T12:21:02.000Z 124.8 2025-10-05T12:21:03.000Z 124.7 2025-10-05T12:21:04.000Z 124.7 2025-10-05T12:21:05.000Z 124.7 2025-10-05T12:21:06.000Z 124.7 2025-10-05T12:21:07.000Z 124.7 2025-10-05T12:21:08.000Z 124.7 2025-10-05T12:21:09.000Z 124.7 2025-10-05T12:21:10.000Z 125 2025-10-05T12:21:11.000Z 125.1 2025-10-05T12:21:12.000Z 125.4 2025-10-05T12:21:13.000Z 125.7 2025-10-05T12:21:14.000Z 125.8 2025-10-05T12:21:15.000Z 125.9 2025-10-05T12:21:16.000Z 126.1 2025-10-05T12:21:17.000Z 125.9 2025-10-05T12:21:18.000Z 125.7 2025-10-05T12:21:19.000Z 125.4 2025-10-05T12:21:20.000Z 125.4 2025-10-05T12:21:21.000Z 125.4 2025-10-05T12:21:22.000Z 125.2 2025-10-05T12:21:23.000Z 125.2 2025-10-05T12:21:24.000Z 125.1 2025-10-05T12:21:25.000Z 124.9 2025-10-05T12:21:26.000Z 124.8 2025-10-05T12:21:27.000Z 124.9 2025-10-05T12:21:28.000Z 124.7 2025-10-05T12:21:29.000Z 124.6 2025-10-05T12:21:30.000Z 124.5 2025-10-05T12:21:31.000Z 124.4 2025-10-05T12:21:32.000Z 124.4 2025-10-05T12:21:33.000Z 124.4 2025-10-05T12:21:34.000Z 124.3 2025-10-05T12:21:35.000Z 124.4 2025-10-05T12:21:36.000Z 124.4 2025-10-05T12:21:37.000Z 124.5 2025-10-05T12:21:38.000Z 124.6 2025-10-05T12:21:39.000Z 124.7 2025-10-05T12:21:40.000Z 124.4 2025-10-05T12:21:41.000Z 124.1 2025-10-05T12:21:42.000Z 124.2 2025-10-05T12:21:43.000Z 124.1 2025-10-05T12:21:44.000Z 124.2 2025-10-05T12:21:45.000Z 124.4 2025-10-05T12:21:46.000Z 124.9 2025-10-05T12:21:47.000Z 125.2 2025-10-05T12:21:48.000Z 125.3 2025-10-05T12:21:49.000Z 125.3 2025-10-05T12:21:50.000Z 125.3 2025-10-05T12:21:51.000Z 125.4 2025-10-05T12:21:52.000Z 125.2 2025-10-05T12:21:53.000Z 124.6 2025-10-05T12:21:54.000Z 124.2 2025-10-05T12:21:55.000Z 123.6 2025-10-05T12:21:56.000Z 123.4 2025-10-05T12:21:57.000Z 123.5 2025-10-05T12:21:58.000Z 123.4 2025-10-05T12:21:59.000Z 123.3 2025-10-05T12:22:00.000Z 123.3 2025-10-05T12:22:01.000Z 123.3 2025-10-05T12:22:02.000Z 123.5 2025-10-05T12:22:03.000Z 123.7 2025-10-05T12:22:04.000Z 123.6 2025-10-05T12:22:05.000Z 123.6 2025-10-05T12:22:06.000Z 123.9 2025-10-05T12:22:07.000Z 123.9 2025-10-05T12:22:08.000Z 124.6 2025-10-05T12:22:09.000Z 124.5 2025-10-05T12:22:10.000Z 124.3 2025-10-05T12:22:11.000Z 124.5 2025-10-05T12:22:12.000Z 124.4 2025-10-05T12:22:13.000Z 124.4 2025-10-05T12:22:14.000Z 124.7 2025-10-05T12:22:15.000Z 124.8 2025-10-05T12:22:16.000Z 124.9 2025-10-05T12:22:17.000Z 124.8 2025-10-05T12:22:18.000Z 124.8 2025-10-05T12:22:19.000Z 124.6 2025-10-05T12:22:20.000Z 124.2 2025-10-05T12:22:21.000Z 123.8 2025-10-05T12:22:22.000Z 123.9 2025-10-05T12:22:23.000Z 123.7 2025-10-05T12:22:24.000Z 123.5 2025-10-05T12:22:25.000Z 123.4 2025-10-05T12:22:26.000Z 123.3 2025-10-05T12:22:27.000Z 123.5 2025-10-05T12:22:28.000Z 123.8 2025-10-05T12:22:29.000Z 124.2 2025-10-05T12:22:30.000Z 124.5 2025-10-05T12:22:31.000Z 124.4 2025-10-05T12:22:32.000Z 124.4 2025-10-05T12:22:33.000Z 124.5 2025-10-05T12:22:34.000Z 124.4 2025-10-05T12:22:35.000Z 124.7 2025-10-05T12:22:36.000Z 124.8 2025-10-05T12:22:37.000Z 124.8 2025-10-05T12:22:38.000Z 124.5 2025-10-05T12:22:39.000Z 124.5 2025-10-05T12:22:40.000Z 124.7 2025-10-05T12:22:41.000Z 124.5 2025-10-05T12:22:42.000Z 124.3 2025-10-05T12:22:43.000Z 124.4 2025-10-05T12:22:44.000Z 124.6 2025-10-05T12:22:45.000Z 124.6 2025-10-05T12:22:46.000Z 124.5 2025-10-05T12:22:47.000Z 124.4 2025-10-05T12:22:48.000Z 124 2025-10-05T12:22:49.000Z 123.4 2025-10-05T12:22:50.000Z 123.3 2025-10-05T12:22:51.000Z 123.1 2025-10-05T12:22:52.000Z 122.9 2025-10-05T12:22:53.000Z 122.9 2025-10-05T12:22:54.000Z 123 2025-10-05T12:22:55.000Z 123.2 2025-10-05T12:22:56.000Z 123.5 2025-10-05T12:22:57.000Z 124 2025-10-05T12:22:58.000Z 123.9 2025-10-05T12:22:59.000Z 123.9 2025-10-05T12:23:00.000Z 123.8 2025-10-05T12:23:01.000Z 123.8 2025-10-05T12:23:02.000Z 123.8 2025-10-05T12:23:03.000Z 124 2025-10-05T12:23:04.000Z 124.3 2025-10-05T12:23:05.000Z 124.1 2025-10-05T12:23:06.000Z 123.8 2025-10-05T12:23:07.000Z 123.4 2025-10-05T12:23:08.000Z 123.3 2025-10-05T12:23:09.000Z 123.1 2025-10-05T12:23:10.000Z 123.1 2025-10-05T12:23:11.000Z 122.8 2025-10-05T12:23:12.000Z 122.7 2025-10-05T12:23:13.000Z 122.7 2025-10-05T12:23:14.000Z 122.9 2025-10-05T12:23:15.000Z 122.9 2025-10-05T12:23:16.000Z 122.6 2025-10-05T12:23:17.000Z 122.3 2025-10-05T12:23:18.000Z 121.8 2025-10-05T12:23:19.000Z 121.4 2025-10-05T12:23:20.000Z 121.1 2025-10-05T12:23:21.000Z 120.9 2025-10-05T12:23:22.000Z 120.5 2025-10-05T12:23:23.000Z 120.2 2025-10-05T12:23:24.000Z 119.9 2025-10-05T12:23:25.000Z 119.6 2025-10-05T12:23:26.000Z 119.1 2025-10-05T12:23:27.000Z 118.9 2025-10-05T12:23:28.000Z 118.7 2025-10-05T12:23:29.000Z 118.7 2025-10-05T12:23:30.000Z 118.6 2025-10-05T12:23:31.000Z 118.5 2025-10-05T12:23:32.000Z 118.3 2025-10-05T12:23:33.000Z 118.4 2025-10-05T12:23:34.000Z 118.4 2025-10-05T12:23:35.000Z 118.3 2025-10-05T12:23:36.000Z 118.6 2025-10-05T12:23:37.000Z 118.6 2025-10-05T12:23:38.000Z 118.6 2025-10-05T12:23:39.000Z 118.8 2025-10-05T12:23:40.000Z 118.8 2025-10-05T12:23:41.000Z 119.2 2025-10-05T12:23:42.000Z 119.5 2025-10-05T12:23:43.000Z 119.8 2025-10-05T12:23:44.000Z 120.2 2025-10-05T12:23:45.000Z 120 2025-10-05T12:23:46.000Z 119.8 2025-10-05T12:23:47.000Z 119.5 2025-10-05T12:23:48.000Z 119.8 2025-10-05T12:23:49.000Z 119.8 2025-10-05T12:23:50.000Z 119.8 2025-10-05T12:23:51.000Z 119.6 2025-10-05T12:23:52.000Z 119.7 2025-10-05T12:23:53.000Z 119.7 2025-10-05T12:23:54.000Z 119.6 2025-10-05T12:23:55.000Z 119.7 2025-10-05T12:23:56.000Z 119.8 2025-10-05T12:23:57.000Z 120 2025-10-05T12:23:58.000Z 120.2 2025-10-05T12:23:59.000Z 120.5 2025-10-05T12:24:00.000Z 120.9 2025-10-05T12:24:01.000Z 121.1 2025-10-05T12:24:02.000Z 121.3 2025-10-05T12:24:03.000Z 121.4 2025-10-05T12:24:04.000Z 121.6 2025-10-05T12:24:05.000Z 121.8 2025-10-05T12:24:06.000Z 121.9 2025-10-05T12:24:07.000Z 122.1 2025-10-05T12:24:08.000Z 122.1 2025-10-05T12:24:09.000Z 122 2025-10-05T12:24:10.000Z 122.1 2025-10-05T12:24:11.000Z 122 2025-10-05T12:24:12.000Z 122 2025-10-05T12:24:13.000Z 122 2025-10-05T12:24:14.000Z 121.9 2025-10-05T12:24:15.000Z 121.8 2025-10-05T12:24:16.000Z 122 2025-10-05T12:24:17.000Z 122.1 2025-10-05T12:24:18.000Z 121.9 2025-10-05T12:24:19.000Z 121.8 2025-10-05T12:24:20.000Z 121.6 2025-10-05T12:24:21.000Z 121.5 2025-10-05T12:24:22.000Z 121.4 2025-10-05T12:24:23.000Z 120.9 2025-10-05T12:24:24.000Z 120.3 2025-10-05T12:24:25.000Z 119.9 2025-10-05T12:24:26.000Z 119.4 2025-10-05T12:24:27.000Z 119.5 2025-10-05T12:24:28.000Z 119.2 2025-10-05T12:24:29.000Z 118.8 2025-10-05T12:24:30.000Z 118.4 2025-10-05T12:24:31.000Z 118.2 2025-10-05T12:24:32.000Z 118.2 2025-10-05T12:24:33.000Z 118.4 2025-10-05T12:24:34.000Z 118.6 2025-10-05T12:24:35.000Z 118.8 2025-10-05T12:24:36.000Z 119 2025-10-05T12:24:37.000Z 119.1 2025-10-05T12:24:38.000Z 119.3 2025-10-05T12:24:39.000Z 119.6 2025-10-05T12:24:40.000Z 119.9 2025-10-05T12:24:41.000Z 120 2025-10-05T12:24:42.000Z 120 2025-10-05T12:24:43.000Z 120 2025-10-05T12:24:44.000Z 120 2025-10-05T12:24:45.000Z 120.2 2025-10-05T12:24:46.000Z 120 2025-10-05T12:24:47.000Z 119.8 2025-10-05T12:24:48.000Z 119.8 2025-10-05T12:24:49.000Z 119.8 2025-10-05T12:24:50.000Z 119.9 2025-10-05T12:24:51.000Z 120 2025-10-05T12:24:52.000Z 119.8 2025-10-05T12:24:53.000Z 119.5 2025-10-05T12:24:54.000Z 119.4 2025-10-05T12:24:55.000Z 119.3 2025-10-05T12:24:56.000Z 119.2 2025-10-05T12:24:57.000Z 119.4 2025-10-05T12:24:58.000Z 119.7 2025-10-05T12:24:59.000Z 120 2025-10-05T12:25:00.000Z 120.3 2025-10-05T12:25:01.000Z 120.3 2025-10-05T12:25:02.000Z 120.2 2025-10-05T12:25:03.000Z 120.2 2025-10-05T12:25:04.000Z 120 2025-10-05T12:25:05.000Z 119.9 2025-10-05T12:25:06.000Z 119.8 2025-10-05T12:25:07.000Z 119.7 2025-10-05T12:25:08.000Z 119.9 2025-10-05T12:25:09.000Z 119.9 2025-10-05T12:25:10.000Z 120 2025-10-05T12:25:11.000Z 120.5 2025-10-05T12:25:12.000Z 120.9 2025-10-05T12:25:13.000Z 121.1 2025-10-05T12:25:14.000Z 121.3 2025-10-05T12:25:15.000Z 121.3 2025-10-05T12:25:16.000Z 121.4 2025-10-05T12:25:17.000Z 121.5 2025-10-05T12:25:18.000Z 121.4 2025-10-05T12:25:19.000Z 121.4 2025-10-05T12:25:20.000Z 121.4 2025-10-05T12:25:21.000Z 121.5 2025-10-05T12:25:22.000Z 121.2 2025-10-05T12:25:23.000Z 120.9 2025-10-05T12:25:24.000Z 120.7 2025-10-05T12:25:25.000Z 120.3 2025-10-05T12:25:26.000Z 120.1 2025-10-05T12:25:27.000Z 120 2025-10-05T12:25:28.000Z 119.8 2025-10-05T12:25:29.000Z 119.4 2025-10-05T12:25:30.000Z 119.2 2025-10-05T12:25:31.000Z 118.8 2025-10-05T12:25:32.000Z 118 2025-10-05T12:25:33.000Z 117.5 2025-10-05T12:25:34.000Z 116.9 2025-10-05T12:25:35.000Z 116.6 2025-10-05T12:25:36.000Z 116.2 2025-10-05T12:25:37.000Z 115.8 2025-10-05T12:25:38.000Z 115.7 2025-10-05T12:25:39.000Z 115.7 2025-10-05T12:25:40.000Z 116 2025-10-05T12:25:41.000Z 115.8 2025-10-05T12:25:42.000Z 115.3 2025-10-05T12:25:43.000Z 115.2 2025-10-05T12:25:44.000Z 115.2 2025-10-05T12:25:45.000Z 115 2025-10-05T12:25:46.000Z 114.6 2025-10-05T12:25:47.000Z 114.5 2025-10-05T12:25:48.000Z 114.2 2025-10-05T12:25:49.000Z 113.9 2025-10-05T12:25:50.000Z 113.9 2025-10-05T12:25:51.000Z 113.9 2025-10-05T12:25:52.000Z 113.9 2025-10-05T12:25:53.000Z 113.9 2025-10-05T12:25:54.000Z 113.9 2025-10-05T12:25:55.000Z 113.9 2025-10-05T12:25:56.000Z 113.9 2025-10-05T12:25:57.000Z 112.5 2025-10-05T12:25:58.000Z 112.7 2025-10-05T12:25:59.000Z 112.9 2025-10-05T12:26:00.000Z 113.1 2025-10-05T12:26:01.000Z 113.2 2025-10-05T12:26:02.000Z 113.3 2025-10-05T12:26:03.000Z 113.7 2025-10-05T12:26:04.000Z 113.8 2025-10-05T12:26:05.000Z 114.1 2025-10-05T12:26:06.000Z 114.3 2025-10-05T12:26:07.000Z 114.3 2025-10-05T12:26:08.000Z 114.3 2025-10-05T12:26:09.000Z 114.3 2025-10-05T12:26:10.000Z 114.3 2025-10-05T12:26:11.000Z 114.3 2025-10-05T12:26:12.000Z 114.3 2025-10-05T12:26:13.000Z 114.3 2025-10-05T12:26:14.000Z 114.3 2025-10-05T12:26:15.000Z 114.3 2025-10-05T12:26:16.000Z 114.3 2025-10-05T12:26:17.000Z 114.3 2025-10-05T12:26:18.000Z 114.3 2025-10-05T12:26:19.000Z 114.3 2025-10-05T12:26:20.000Z 114.3 2025-10-05T12:26:21.000Z 114.3 2025-10-05T12:26:22.000Z 114.3 2025-10-05T12:26:23.000Z 114.3 2025-10-05T12:26:24.000Z 114.3 2025-10-05T12:26:25.000Z 114.3 2025-10-05T12:26:26.000Z 114.3 2025-10-05T12:26:27.000Z 114.3 2025-10-05T12:26:28.000Z 114.3 2025-10-05T12:26:29.000Z 114.3 2025-10-05T12:26:30.000Z 114.3 2025-10-05T12:26:31.000Z 114.3 2025-10-05T12:26:32.000Z 114.3 2025-10-05T12:26:33.000Z 114.3 2025-10-05T12:26:34.000Z 114.3 2025-10-05T12:26:35.000Z 114.3 2025-10-05T12:26:36.000Z 114.3 2025-10-05T12:26:37.000Z 114.3 2025-10-05T12:26:38.000Z 114.3 2025-10-05T12:26:39.000Z 114.3 2025-10-05T12:26:40.000Z 114.3 2025-10-05T12:26:41.000Z 114.3 2025-10-05T12:26:42.000Z 114.3 2025-10-05T12:26:43.000Z 114.3 2025-10-05T12:26:44.000Z 114.9 2025-10-05T12:26:45.000Z 114.5 2025-10-05T12:26:46.000Z 114.2 2025-10-05T12:26:47.000Z 114.1 2025-10-05T12:26:48.000Z 114 2025-10-05T12:26:49.000Z 114 2025-10-05T12:26:50.000Z 114 2025-10-05T12:26:51.000Z 114.1 2025-10-05T12:26:52.000Z 114.1 2025-10-05T12:26:53.000Z 113.9 2025-10-05T12:26:54.000Z 113.9 2025-10-05T12:26:55.000Z 113.8 2025-10-05T12:26:56.000Z 113.9 2025-10-05T12:26:57.000Z 114 2025-10-05T12:26:58.000Z 114.3 2025-10-05T12:26:59.000Z 114.4 2025-10-05T12:27:00.000Z 114.4 2025-10-05T12:27:01.000Z 114.7 2025-10-05T12:27:02.000Z 114.9 2025-10-05T12:27:03.000Z 115 2025-10-05T12:27:04.000Z 115.3 2025-10-05T12:27:05.000Z 115.6 2025-10-05T12:27:06.000Z 115.6 2025-10-05T12:27:07.000Z 115.8 2025-10-05T12:27:08.000Z 115.8 2025-10-05T12:27:09.000Z 116.1 2025-10-05T12:27:10.000Z 116.3 2025-10-05T12:27:11.000Z 116.5 2025-10-05T12:27:12.000Z 116.8 2025-10-05T12:27:13.000Z 117.1 2025-10-05T12:27:14.000Z 116.8 2025-10-05T12:27:15.000Z 116.8 2025-10-05T12:27:16.000Z 116.6 2025-10-05T12:27:17.000Z 116.7 2025-10-05T12:27:18.000Z 116.6 2025-10-05T12:27:19.000Z 116.7 2025-10-05T12:27:20.000Z 116.3 2025-10-05T12:27:21.000Z 116.3 2025-10-05T12:27:22.000Z 115.9 2025-10-05T12:27:23.000Z 115.7 2025-10-05T12:27:24.000Z 115.3 2025-10-05T12:27:25.000Z 115 2025-10-05T12:27:26.000Z 114.8 2025-10-05T12:27:27.000Z 114.7 2025-10-05T12:27:28.000Z 114.3 2025-10-05T12:27:29.000Z 114.4 2025-10-05T12:27:30.000Z 113.7 2025-10-05T12:27:31.000Z 113.4 2025-10-05T12:27:32.000Z 113.4 2025-10-05T12:27:33.000Z 113.3 2025-10-05T12:27:34.000Z 113.3 2025-10-05T12:27:35.000Z 113.5 2025-10-05T12:27:36.000Z 113.7 2025-10-05T12:27:37.000Z 113.8 2025-10-05T12:27:38.000Z 113.9 2025-10-05T12:27:39.000Z 114.2 2025-10-05T12:27:40.000Z 114.3 2025-10-05T12:27:41.000Z 114.1 2025-10-05T12:27:42.000Z 114 2025-10-05T12:27:43.000Z 113.7 2025-10-05T12:27:44.000Z 113.8 2025-10-05T12:27:45.000Z 113.6 2025-10-05T12:27:46.000Z 113.4 2025-10-05T12:27:47.000Z 113.6 2025-10-05T12:27:48.000Z 114.1 2025-10-05T12:27:49.000Z 114.3 2025-10-05T12:27:50.000Z 114.1 2025-10-05T12:27:51.000Z 114.1 2025-10-05T12:27:52.000Z 114.1 2025-10-05T12:27:53.000Z 114.4 2025-10-05T12:27:54.000Z 114.7 2025-10-05T12:27:55.000Z 114.7 2025-10-05T12:27:56.000Z 114.9 2025-10-05T12:27:57.000Z 115.2 2025-10-05T12:27:58.000Z 115.4 2025-10-05T12:27:59.000Z 115.9 2025-10-05T12:28:00.000Z 116.4 2025-10-05T12:28:01.000Z 117.1 2025-10-05T12:28:02.000Z 117.2 2025-10-05T12:28:03.000Z 117 2025-10-05T12:28:04.000Z 116.5 2025-10-05T12:28:05.000Z 116.3 2025-10-05T12:28:06.000Z 116 2025-10-05T12:28:07.000Z 115.6 2025-10-05T12:28:08.000Z 115.3 2025-10-05T12:28:09.000Z 115 2025-10-05T12:28:10.000Z 115.1 2025-10-05T12:28:11.000Z 115.1 2025-10-05T12:28:12.000Z 115 2025-10-05T12:28:13.000Z 115 2025-10-05T12:28:14.000Z 115.2 2025-10-05T12:28:15.000Z 115.1 2025-10-05T12:28:16.000Z 115.1 2025-10-05T12:28:17.000Z 115.3 2025-10-05T12:28:18.000Z 115.4 2025-10-05T12:28:19.000Z 115.6 2025-10-05T12:28:20.000Z 115.9 2025-10-05T12:28:21.000Z 116.2 2025-10-05T12:28:22.000Z 116.6 2025-10-05T12:28:23.000Z 116.8 2025-10-05T12:28:24.000Z 116.8 2025-10-05T12:28:25.000Z 116.7 2025-10-05T12:28:26.000Z 116.4 2025-10-05T12:28:27.000Z 116.2 2025-10-05T12:28:28.000Z 116.2 2025-10-05T12:28:29.000Z 116.1 2025-10-05T12:28:30.000Z 116 2025-10-05T12:28:31.000Z 116.1 2025-10-05T12:28:32.000Z 116.7 2025-10-05T12:28:33.000Z 116.7 2025-10-05T12:28:34.000Z 117 2025-10-05T12:28:35.000Z 117 2025-10-05T12:28:36.000Z 117 2025-10-05T12:28:37.000Z 117.5 2025-10-05T12:28:38.000Z 117.8 2025-10-05T12:28:39.000Z 118 2025-10-05T12:28:40.000Z 117.9 2025-10-05T12:28:41.000Z 118.1 2025-10-05T12:28:42.000Z 118.1 2025-10-05T12:28:43.000Z 117.9 2025-10-05T12:28:44.000Z 117.8 2025-10-05T12:28:45.000Z 117.6 2025-10-05T12:28:46.000Z 117.3 2025-10-05T12:28:47.000Z 117.1 2025-10-05T12:28:48.000Z 117.1 2025-10-05T12:28:49.000Z 117.4 2025-10-05T12:28:50.000Z 117.6 2025-10-05T12:28:51.000Z 117.9 2025-10-05T12:28:52.000Z 118.3 2025-10-05T12:28:53.000Z 118.5 2025-10-05T12:28:54.000Z 118.6 2025-10-05T12:28:55.000Z 118.5 2025-10-05T12:28:56.000Z 118.2 2025-10-05T12:28:57.000Z 117.7 2025-10-05T12:28:58.000Z 117.5 2025-10-05T12:28:59.000Z 117.3 2025-10-05T12:29:00.000Z 117.1 2025-10-05T12:29:01.000Z 116.9 2025-10-05T12:29:02.000Z 116.6 2025-10-05T12:29:03.000Z 116.2 2025-10-05T12:29:04.000Z 116 2025-10-05T12:29:05.000Z 115.7 2025-10-05T12:29:06.000Z 115.5 2025-10-05T12:29:07.000Z 115.2 2025-10-05T12:29:08.000Z 115.1 2025-10-05T12:29:09.000Z 114.9 2025-10-05T12:29:10.000Z 114.7 2025-10-05T12:29:11.000Z 114.5 2025-10-05T12:29:12.000Z 114.4 2025-10-05T12:29:13.000Z 114.4 2025-10-05T12:29:14.000Z 114.5 2025-10-05T12:29:15.000Z 114.5 2025-10-05T12:29:16.000Z 114.6 2025-10-05T12:29:17.000Z 114.6 2025-10-05T12:29:18.000Z 114.7 2025-10-05T12:29:19.000Z 114.7 2025-10-05T12:29:20.000Z 114.6 2025-10-05T12:29:21.000Z 114.4 2025-10-05T12:29:22.000Z 114.1 2025-10-05T12:29:23.000Z 113.8 2025-10-05T12:29:24.000Z 113.8 2025-10-05T12:29:25.000Z 113.9 2025-10-05T12:29:26.000Z 113.9 2025-10-05T12:29:27.000Z 114 2025-10-05T12:29:28.000Z 114 2025-10-05T12:29:29.000Z 114 2025-10-05T12:29:30.000Z 114.1 2025-10-05T12:29:31.000Z 114 2025-10-05T12:29:32.000Z 113.9 2025-10-05T12:29:33.000Z 113.7 2025-10-05T12:29:34.000Z 113.6 2025-10-05T12:29:35.000Z 113.7 2025-10-05T12:29:36.000Z 113.9 2025-10-05T12:29:37.000Z 114.1 2025-10-05T12:29:38.000Z 114.4 2025-10-05T12:29:39.000Z 114.6 2025-10-05T12:29:40.000Z 114.6 2025-10-05T12:29:41.000Z 114.7 2025-10-05T12:29:42.000Z 114.6 2025-10-05T12:29:43.000Z 114.4 2025-10-05T12:29:44.000Z 114.3 2025-10-05T12:29:45.000Z 114.1 2025-10-05T12:29:46.000Z 114 2025-10-05T12:29:47.000Z 113.9 2025-10-05T12:29:48.000Z 113.9 2025-10-05T12:29:49.000Z 114 2025-10-05T12:29:50.000Z 114 2025-10-05T12:29:51.000Z 114.1 2025-10-05T12:29:52.000Z 114.2 2025-10-05T12:29:53.000Z 114.1 2025-10-05T12:29:54.000Z 113.9 2025-10-05T12:29:55.000Z 114 2025-10-05T12:29:56.000Z 113.8 2025-10-05T12:29:57.000Z 113.7 2025-10-05T12:29:58.000Z 113.6 2025-10-05T12:29:59.000Z 113.6 2025-10-05T12:30:00.000Z 113.6 2025-10-05T12:30:01.000Z 113.6 2025-10-05T12:30:02.000Z 113.6 2025-10-05T12:30:03.000Z 113.5 2025-10-05T12:30:04.000Z 113.5 2025-10-05T12:30:05.000Z 113.6 2025-10-05T12:30:06.000Z 113.7 2025-10-05T12:30:07.000Z 113.6 2025-10-05T12:30:08.000Z 113.3 2025-10-05T12:30:09.000Z 113.1 2025-10-05T12:30:10.000Z 113.2 2025-10-05T12:30:11.000Z 113.3 2025-10-05T12:30:12.000Z 113.5 2025-10-05T12:30:13.000Z 113.8 2025-10-05T12:30:14.000Z 113.5 2025-10-05T12:30:15.000Z 113.2 2025-10-05T12:30:16.000Z 113.1 2025-10-05T12:30:17.000Z 112.9 2025-10-05T12:30:18.000Z 112.7 2025-10-05T12:30:19.000Z 112 2025-10-05T12:30:20.000Z 112.2 2025-10-05T12:30:21.000Z 111.9 2025-10-05T12:30:22.000Z 112.2 2025-10-05T12:30:23.000Z 112.5 2025-10-05T12:30:24.000Z 112.3 2025-10-05T12:30:25.000Z 112.1 2025-10-05T12:30:26.000Z 112 2025-10-05T12:30:27.000Z 111.7 2025-10-05T12:30:28.000Z 111.5 2025-10-05T12:30:29.000Z 111.5 2025-10-05T12:30:30.000Z 111.6 2025-10-05T12:30:31.000Z 111.7 2025-10-05T12:30:32.000Z 111.8 2025-10-05T12:30:33.000Z 111.8 2025-10-05T12:30:34.000Z 111.7 2025-10-05T12:30:35.000Z 111.7 2025-10-05T12:30:36.000Z 111.9 2025-10-05T12:30:37.000Z 111.7 2025-10-05T12:30:38.000Z 111.7 2025-10-05T12:30:39.000Z 111.6 2025-10-05T12:30:40.000Z 111.8 2025-10-05T12:30:41.000Z 111.9 2025-10-05T12:30:42.000Z 112.1 2025-10-05T12:30:43.000Z 112 2025-10-05T12:30:44.000Z 111.9 2025-10-05T12:30:45.000Z 111.8 2025-10-05T12:30:46.000Z 111.7 2025-10-05T12:30:47.000Z 111.8 2025-10-05T12:30:48.000Z 112 2025-10-05T12:30:49.000Z 112 2025-10-05T12:30:50.000Z 112.1 2025-10-05T12:30:51.000Z 112.2 2025-10-05T12:30:52.000Z 112.4 2025-10-05T12:30:53.000Z 112.5 2025-10-05T12:30:54.000Z 112.6 2025-10-05T12:30:55.000Z 112.4 2025-10-05T12:30:56.000Z 112.4 2025-10-05T12:30:57.000Z 112.4 2025-10-05T12:30:58.000Z 112.4 2025-10-05T12:30:59.000Z 112.3 2025-10-05T12:31:00.000Z 112.1 2025-10-05T12:31:01.000Z 112.1 2025-10-05T12:31:02.000Z 112 2025-10-05T12:31:03.000Z 111.8 2025-10-05T12:31:04.000Z 111.7 2025-10-05T12:31:05.000Z 111.6 2025-10-05T12:31:06.000Z 111.6 2025-10-05T12:31:07.000Z 111.4 2025-10-05T12:31:08.000Z 111.3 2025-10-05T12:31:09.000Z 111.2 2025-10-05T12:31:10.000Z 111.2 2025-10-05T12:31:11.000Z 110.8 2025-10-05T12:31:12.000Z 110.8 2025-10-05T12:31:13.000Z 110.9 2025-10-05T12:31:14.000Z 111.2 2025-10-05T12:31:15.000Z 111.4 2025-10-05T12:31:16.000Z 111.6 2025-10-05T12:31:17.000Z 111.9 2025-10-05T12:31:18.000Z 112.2 2025-10-05T12:31:19.000Z 112.5 2025-10-05T12:31:20.000Z 112.8 2025-10-05T12:31:21.000Z 113 2025-10-05T12:31:22.000Z 113.5 2025-10-05T12:31:23.000Z 114 2025-10-05T12:31:24.000Z 114.2 2025-10-05T12:31:25.000Z 114.4 2025-10-05T12:31:26.000Z 114.5 2025-10-05T12:31:27.000Z 114.4 2025-10-05T12:31:28.000Z 114.7 2025-10-05T12:31:29.000Z 114.9 2025-10-05T12:31:30.000Z 114.7 2025-10-05T12:31:31.000Z 114.9 2025-10-05T12:31:32.000Z 115.4 2025-10-05T12:31:33.000Z 115.6 2025-10-05T12:31:34.000Z 115.7 2025-10-05T12:31:35.000Z 115.6 2025-10-05T12:31:36.000Z 115.5 2025-10-05T12:31:37.000Z 115 2025-10-05T12:31:38.000Z 114.7 2025-10-05T12:31:39.000Z 114.5 2025-10-05T12:31:40.000Z 114.2 2025-10-05T12:31:41.000Z 114 2025-10-05T12:31:42.000Z 114.2 2025-10-05T12:31:43.000Z 113.9 2025-10-05T12:31:44.000Z 113.5 2025-10-05T12:31:45.000Z 113.1 2025-10-05T12:31:46.000Z 112.9 2025-10-05T12:31:47.000Z 113 2025-10-05T12:31:48.000Z 113 2025-10-05T12:31:49.000Z 112.8 2025-10-05T12:31:50.000Z 112.9 2025-10-05T12:31:51.000Z 112.6 2025-10-05T12:31:52.000Z 112.4 2025-10-05T12:31:53.000Z 112.5 2025-10-05T12:31:54.000Z 112.4 2025-10-05T12:31:55.000Z 112.5 2025-10-05T12:31:56.000Z 112.7 2025-10-05T12:31:57.000Z 112.7 2025-10-05T12:31:58.000Z 112.8 2025-10-05T12:31:59.000Z 112.8 2025-10-05T12:32:00.000Z 112.8 2025-10-05T12:32:01.000Z 112.8 2025-10-05T12:32:02.000Z 112.8 2025-10-05T12:32:03.000Z 113 2025-10-05T12:32:04.000Z 113 2025-10-05T12:32:05.000Z 113 2025-10-05T12:32:06.000Z 113 2025-10-05T12:32:07.000Z 113.2 2025-10-05T12:32:08.000Z 113.6 2025-10-05T12:32:09.000Z 114 2025-10-05T12:32:10.000Z 114.2 2025-10-05T12:32:11.000Z 114.1 2025-10-05T12:32:12.000Z 114.3 2025-10-05T12:32:13.000Z 114.3 2025-10-05T12:32:14.000Z 114.1 2025-10-05T12:32:15.000Z 114.1 2025-10-05T12:32:16.000Z 114.1 2025-10-05T12:32:17.000Z 114 2025-10-05T12:32:18.000Z 113.7 2025-10-05T12:32:19.000Z 113.5 2025-10-05T12:32:20.000Z 113.3 2025-10-05T12:32:21.000Z 113.1 2025-10-05T12:32:22.000Z 113.2 2025-10-05T12:32:23.000Z 113.4 2025-10-05T12:32:24.000Z 113.6 2025-10-05T12:32:25.000Z 113.7 2025-10-05T12:32:26.000Z 113.8 2025-10-05T12:32:27.000Z 113.7 2025-10-05T12:32:28.000Z 113.7 2025-10-05T12:32:29.000Z 113.4 2025-10-05T12:32:30.000Z 113 2025-10-05T12:32:31.000Z 112.8 2025-10-05T12:32:32.000Z 112.5 2025-10-05T12:32:33.000Z 112.7 2025-10-05T12:32:34.000Z 113 2025-10-05T12:32:35.000Z 113.1 2025-10-05T12:32:36.000Z 113.1 2025-10-05T12:32:37.000Z 113 2025-10-05T12:32:38.000Z 113.1 2025-10-05T12:32:39.000Z 113 2025-10-05T12:32:40.000Z 112.7 2025-10-05T12:32:41.000Z 112.6 2025-10-05T12:32:42.000Z 112.8 2025-10-05T12:32:43.000Z 112.8 2025-10-05T12:32:44.000Z 113.1 2025-10-05T12:32:45.000Z 113.4 2025-10-05T12:32:46.000Z 113.7 2025-10-05T12:32:47.000Z 113.6 2025-10-05T12:32:48.000Z 113.5 2025-10-05T12:32:49.000Z 113.2 2025-10-05T12:32:50.000Z 112.9 2025-10-05T12:32:51.000Z 112.6 2025-10-05T12:32:52.000Z 112.7 2025-10-05T12:32:53.000Z 112.9 2025-10-05T12:32:54.000Z 113 2025-10-05T12:32:55.000Z 112.8 2025-10-05T12:32:56.000Z 112.6 2025-10-05T12:32:57.000Z 112.3 2025-10-05T12:32:58.000Z 112.2 2025-10-05T12:32:59.000Z 112 2025-10-05T12:33:00.000Z 112 2025-10-05T12:33:01.000Z 112.1 2025-10-05T12:33:02.000Z 112 2025-10-05T12:33:03.000Z 111.9 2025-10-05T12:33:04.000Z 111.8 2025-10-05T12:33:05.000Z 111.7 2025-10-05T12:33:06.000Z 111.4 2025-10-05T12:33:07.000Z 111.4 2025-10-05T12:33:08.000Z 111.5 2025-10-05T12:33:09.000Z 111.8 2025-10-05T12:33:10.000Z 112 2025-10-05T12:33:11.000Z 111.9 2025-10-05T12:33:12.000Z 112 2025-10-05T12:33:13.000Z 112.1 2025-10-05T12:33:14.000Z 112.3 2025-10-05T12:33:15.000Z 112.5 2025-10-05T12:33:16.000Z 112.7 2025-10-05T12:33:17.000Z 112.8 2025-10-05T12:33:18.000Z 112.7 2025-10-05T12:33:19.000Z 112.8 2025-10-05T12:33:20.000Z 112.7 2025-10-05T12:33:21.000Z 112.5 2025-10-05T12:33:22.000Z 112.5 2025-10-05T12:33:23.000Z 112.6 2025-10-05T12:33:24.000Z 112.8 2025-10-05T12:33:25.000Z 112.8 2025-10-05T12:33:26.000Z 113 2025-10-05T12:33:27.000Z 113.1 2025-10-05T12:33:28.000Z 113.1 2025-10-05T12:33:29.000Z 113 2025-10-05T12:33:30.000Z 113 2025-10-05T12:33:31.000Z 112.9 2025-10-05T12:33:32.000Z 112.7 2025-10-05T12:33:33.000Z 112.4 2025-10-05T12:33:34.000Z 112.2 2025-10-05T12:33:35.000Z 112.2 2025-10-05T12:33:36.000Z 112.1 2025-10-05T12:33:37.000Z 111.9 2025-10-05T12:33:38.000Z 111.8 2025-10-05T12:33:39.000Z 111.8 2025-10-05T12:33:40.000Z 111.7 2025-10-05T12:33:41.000Z 111.7 2025-10-05T12:33:42.000Z 111.6 2025-10-05T12:33:43.000Z 111.6 2025-10-05T12:33:44.000Z 111.6 2025-10-05T12:33:45.000Z 111.7 2025-10-05T12:33:46.000Z 111.9 2025-10-05T12:33:47.000Z 112 2025-10-05T12:33:48.000Z 112 2025-10-05T12:33:49.000Z 111.8 2025-10-05T12:33:50.000Z 111.6 2025-10-05T12:33:51.000Z 111.4 2025-10-05T12:33:52.000Z 111.3 2025-10-05T12:33:53.000Z 111 2025-10-05T12:33:54.000Z 110.5 2025-10-05T12:33:55.000Z 109.9 2025-10-05T12:33:56.000Z 109.8 2025-10-05T12:33:57.000Z 110 2025-10-05T12:33:58.000Z 110 2025-10-05T12:33:59.000Z 110.1 2025-10-05T12:34:00.000Z 110.2 2025-10-05T12:34:01.000Z 110.5 2025-10-05T12:34:02.000Z 110.6 2025-10-05T12:34:03.000Z 110.6 2025-10-05T12:34:04.000Z 110.4 2025-10-05T12:34:05.000Z 110.1 2025-10-05T12:34:06.000Z 110.1 2025-10-05T12:34:07.000Z 110.2 2025-10-05T12:34:08.000Z 110.1 2025-10-05T12:34:09.000Z 109.8 2025-10-05T12:34:10.000Z 109.7 2025-10-05T12:34:11.000Z 109.6 2025-10-05T12:34:12.000Z 109.4 2025-10-05T12:34:13.000Z 109.5 2025-10-05T12:34:14.000Z 109 2025-10-05T12:34:15.000Z 109.1 2025-10-05T12:34:16.000Z 109 2025-10-05T12:34:17.000Z 109 2025-10-05T12:34:18.000Z 109.1 2025-10-05T12:34:19.000Z 109.3 2025-10-05T12:34:20.000Z 109 2025-10-05T12:34:21.000Z 108.8 2025-10-05T12:34:22.000Z 108.8 2025-10-05T12:34:23.000Z 108.7 2025-10-05T12:34:24.000Z 108.6 2025-10-05T12:34:25.000Z 108.4 2025-10-05T12:34:26.000Z 108.3 2025-10-05T12:34:27.000Z 107.9 2025-10-05T12:34:28.000Z 107.7 2025-10-05T12:34:29.000Z 107.4 2025-10-05T12:34:30.000Z 107.6 2025-10-05T12:34:31.000Z 107.8 2025-10-05T12:34:32.000Z 107.9 2025-10-05T12:34:33.000Z 108 2025-10-05T12:34:34.000Z 108.3 2025-10-05T12:34:35.000Z 108.4 2025-10-05T12:34:36.000Z 108.7 2025-10-05T12:34:37.000Z 108.6 2025-10-05T12:34:38.000Z 108.6 2025-10-05T12:34:39.000Z 108.6 2025-10-05T12:34:40.000Z 108.5 2025-10-05T12:34:41.000Z 108.7 2025-10-05T12:34:42.000Z 108.8 2025-10-05T12:34:43.000Z 108.8 2025-10-05T12:34:44.000Z 108.6 2025-10-05T12:34:45.000Z 108.7 2025-10-05T12:34:46.000Z 109 2025-10-05T12:34:47.000Z 109.4 2025-10-05T12:34:48.000Z 109.9 2025-10-05T12:34:49.000Z 110.5 2025-10-05T12:34:50.000Z 110.9 2025-10-05T12:34:51.000Z 111.3 2025-10-05T12:34:52.000Z 111.8 2025-10-05T12:34:53.000Z 112.2 2025-10-05T12:34:54.000Z 112.5 2025-10-05T12:34:55.000Z 112.7 2025-10-05T12:34:56.000Z 112.9 2025-10-05T12:34:57.000Z 113 2025-10-05T12:34:58.000Z 113.3 2025-10-05T12:34:59.000Z 113.7 2025-10-05T12:35:00.000Z 113.8 2025-10-05T12:35:01.000Z 113.7 2025-10-05T12:35:02.000Z 113.7 2025-10-05T12:35:03.000Z 113.8 2025-10-05T12:35:04.000Z 113.9 2025-10-05T12:35:05.000Z 113.9 2025-10-05T12:35:06.000Z 113.9 2025-10-05T12:35:07.000Z 114 2025-10-05T12:35:08.000Z 114.4 2025-10-05T12:35:09.000Z 114.5 2025-10-05T12:35:10.000Z 114.7 2025-10-05T12:35:11.000Z 114.7 2025-10-05T12:35:12.000Z 114.8 2025-10-05T12:35:13.000Z 114.7 2025-10-05T12:35:14.000Z 114.6 2025-10-05T12:35:15.000Z 114.5 2025-10-05T12:35:16.000Z 114.5 2025-10-05T12:35:17.000Z 114.6 2025-10-05T12:35:18.000Z 114.5 2025-10-05T12:35:19.000Z 114.3 2025-10-05T12:35:20.000Z 114.2 2025-10-05T12:35:21.000Z 114.1 2025-10-05T12:35:22.000Z 113.9 2025-10-05T12:35:23.000Z 113.8 2025-10-05T12:35:24.000Z 113.8 2025-10-05T12:35:25.000Z 113.9 2025-10-05T12:35:26.000Z 113.7 2025-10-05T12:35:27.000Z 113.7 2025-10-05T12:35:28.000Z 113.7 2025-10-05T12:35:29.000Z 114 2025-10-05T12:35:30.000Z 114.1 2025-10-05T12:35:31.000Z 114.1 2025-10-05T12:35:32.000Z 114.5 2025-10-05T12:35:33.000Z 114.6 2025-10-05T12:35:34.000Z 115 2025-10-05T12:35:35.000Z 115.4 2025-10-05T12:35:36.000Z 115.2 2025-10-05T12:35:37.000Z 115.4 2025-10-05T12:35:38.000Z 115.3 2025-10-05T12:35:39.000Z 115.6 2025-10-05T12:35:40.000Z 115.6 2025-10-05T12:35:41.000Z 115.9 2025-10-05T12:35:42.000Z 116 2025-10-05T12:35:43.000Z 115.9 2025-10-05T12:35:44.000Z 115.4 2025-10-05T12:35:45.000Z 115.1 2025-10-05T12:35:46.000Z 115.1 2025-10-05T12:35:47.000Z 115 2025-10-05T12:35:48.000Z 115.2 2025-10-05T12:35:49.000Z 115.5 2025-10-05T12:35:50.000Z 115.7 2025-10-05T12:35:51.000Z 116 2025-10-05T12:35:52.000Z 116.2 2025-10-05T12:35:53.000Z 116.7 2025-10-05T12:35:54.000Z 117 2025-10-05T12:35:55.000Z 117.3 2025-10-05T12:35:56.000Z 117.6 2025-10-05T12:35:57.000Z 117.9 2025-10-05T12:35:58.000Z 117.8 2025-10-05T12:35:59.000Z 117.4 2025-10-05T12:36:00.000Z 117.2 2025-10-05T12:36:01.000Z 116.9 2025-10-05T12:36:02.000Z 116.7 2025-10-05T12:36:03.000Z 116.5 2025-10-05T12:36:04.000Z 116.3 2025-10-05T12:36:05.000Z 116.2 2025-10-05T12:36:06.000Z 116.2 2025-10-05T12:36:07.000Z 116.2 2025-10-05T12:36:08.000Z 116.2 2025-10-05T12:36:09.000Z 116.2 2025-10-05T12:36:10.000Z 116.1 2025-10-05T12:36:11.000Z 115.8 2025-10-05T12:36:12.000Z 115.6 2025-10-05T12:36:13.000Z 115.4 2025-10-05T12:36:14.000Z 115.4 2025-10-05T12:36:15.000Z 115.2 2025-10-05T12:36:16.000Z 115.3 2025-10-05T12:36:17.000Z 115.3 2025-10-05T12:36:18.000Z 115.4 2025-10-05T12:36:19.000Z 115.7 2025-10-05T12:36:20.000Z 116 2025-10-05T12:36:21.000Z 116.1 2025-10-05T12:36:22.000Z 116.1 2025-10-05T12:36:23.000Z 115.9 2025-10-05T12:36:24.000Z 115.9 2025-10-05T12:36:25.000Z 115.6 2025-10-05T12:36:26.000Z 115.5 2025-10-05T12:36:27.000Z 115.7 2025-10-05T12:36:28.000Z 116.2 2025-10-05T12:36:29.000Z 116.4 2025-10-05T12:36:30.000Z 116.6 2025-10-05T12:36:31.000Z 116.7 2025-10-05T12:36:32.000Z 116.7 2025-10-05T12:36:33.000Z 116.5 2025-10-05T12:36:34.000Z 116.8 2025-10-05T12:36:35.000Z 116.9 2025-10-05T12:36:36.000Z 116.9 2025-10-05T12:36:37.000Z 116.9 2025-10-05T12:36:38.000Z 116.7 2025-10-05T12:36:39.000Z 116.7 2025-10-05T12:36:40.000Z 116.6 2025-10-05T12:36:41.000Z 116.5 2025-10-05T12:36:42.000Z 116.3 2025-10-05T12:36:43.000Z 116.3 2025-10-05T12:36:44.000Z 116.1 2025-10-05T12:36:45.000Z 116 2025-10-05T12:36:46.000Z 115.8 2025-10-05T12:36:47.000Z 115.6 2025-10-05T12:36:48.000Z 115.5 2025-10-05T12:36:49.000Z 115.5 2025-10-05T12:36:50.000Z 115.5 2025-10-05T12:36:51.000Z 115.4 2025-10-05T12:36:52.000Z 115.5 2025-10-05T12:36:53.000Z 115.6 2025-10-05T12:36:54.000Z 115.9 2025-10-05T12:36:55.000Z 115.9 2025-10-05T12:36:56.000Z 116.1 2025-10-05T12:36:57.000Z 116.1 2025-10-05T12:36:58.000Z 116.5 2025-10-05T12:36:59.000Z 116.6 2025-10-05T12:37:00.000Z 116.8 2025-10-05T12:37:01.000Z 116.8 2025-10-05T12:37:02.000Z 117.1 2025-10-05T12:37:03.000Z 117.2 2025-10-05T12:37:04.000Z 117.1 2025-10-05T12:37:05.000Z 117.1 2025-10-05T12:37:06.000Z 117.1 2025-10-05T12:37:07.000Z 117.1 2025-10-05T12:37:08.000Z 117.1 2025-10-05T12:37:09.000Z 117.1 2025-10-05T12:37:10.000Z 117.1 2025-10-05T12:37:11.000Z 117.1 2025-10-05T12:37:12.000Z 117.1 2025-10-05T12:37:13.000Z 117.1 2025-10-05T12:37:14.000Z 117.1 2025-10-05T12:37:15.000Z 117.1 2025-10-05T12:37:16.000Z 117.1 2025-10-05T12:37:17.000Z 117.1 2025-10-05T12:37:18.000Z 117.1 2025-10-05T12:37:19.000Z 117.1 2025-10-05T12:37:20.000Z 117.1 2025-10-05T12:37:21.000Z 117.1 2025-10-05T12:37:22.000Z 117.1 2025-10-05T12:37:23.000Z 117.2 2025-10-05T12:37:24.000Z 117.1 2025-10-05T12:37:25.000Z 117.1 2025-10-05T12:37:26.000Z 117.1 2025-10-05T12:37:27.000Z 117.1 2025-10-05T12:37:28.000Z 117.1 2025-10-05T12:37:29.000Z 117.1 2025-10-05T12:37:30.000Z 117.1 2025-10-05T12:37:31.000Z 117.1 2025-10-05T12:37:32.000Z 117.1 2025-10-05T12:37:33.000Z 117.1 2025-10-05T12:37:34.000Z 117.1 2025-10-05T12:37:35.000Z 117.1 2025-10-05T12:37:36.000Z 117.1 2025-10-05T12:37:37.000Z 117.1 2025-10-05T12:37:38.000Z 117.1 2025-10-05T12:37:39.000Z 117.1 2025-10-05T12:37:40.000Z 117.1 2025-10-05T12:37:41.000Z 117.2 2025-10-05T12:37:42.000Z 117.1 2025-10-05T12:37:43.000Z 117.1 2025-10-05T12:37:44.000Z 117.1 2025-10-05T12:37:45.000Z 117.1 2025-10-05T12:37:46.000Z 117.1 2025-10-05T12:37:47.000Z 117.1 2025-10-05T12:37:48.000Z 117.1 2025-10-05T12:37:49.000Z 117.1 2025-10-05T12:37:50.000Z 117.1 2025-10-05T12:37:51.000Z 117.2 2025-10-05T12:37:52.000Z 117.1 2025-10-05T12:37:53.000Z 117.1 2025-10-05T12:37:54.000Z 117.1 2025-10-05T12:37:55.000Z 117.1 2025-10-05T12:37:56.000Z 117.1 2025-10-05T12:37:57.000Z 117.1 2025-10-05T12:37:58.000Z 117.1 2025-10-05T12:37:59.000Z 117.1 2025-10-05T12:38:00.000Z 117.1 2025-10-05T12:38:01.000Z 117.1 2025-10-05T12:38:02.000Z 117.1 2025-10-05T12:38:03.000Z 117.1 2025-10-05T12:38:04.000Z 117.1 2025-10-05T12:38:05.000Z 117.1 2025-10-05T12:38:06.000Z 117.1 2025-10-05T12:38:07.000Z 117.1 2025-10-05T12:38:08.000Z 117.1 2025-10-05T12:38:09.000Z 117.1 2025-10-05T12:38:10.000Z 117.1 2025-10-05T12:38:11.000Z 117.1 2025-10-05T12:38:12.000Z 117.1 2025-10-05T12:38:13.000Z 117.1 2025-10-05T12:38:14.000Z 117.1 2025-10-05T12:38:15.000Z 117.1 2025-10-05T12:38:16.000Z 117.1 2025-10-05T12:38:17.000Z 117.1 2025-10-05T12:38:18.000Z 117.1 2025-10-05T12:38:19.000Z 117.1 2025-10-05T12:38:20.000Z 117.1 2025-10-05T12:38:21.000Z 117.1 2025-10-05T12:38:22.000Z 117.1 2025-10-05T12:38:23.000Z 117.2 2025-10-05T12:38:24.000Z 117.2 2025-10-05T12:38:25.000Z 117.1 2025-10-05T12:38:26.000Z 117.1 2025-10-05T12:38:27.000Z 117.1 2025-10-05T12:38:28.000Z 117.1 2025-10-05T12:38:29.000Z 117.1 2025-10-05T12:38:30.000Z 117.1 2025-10-05T12:38:31.000Z 117.1 2025-10-05T12:38:32.000Z 117.1 2025-10-05T12:38:33.000Z 117.1 2025-10-05T12:38:34.000Z 117.1 2025-10-05T12:38:35.000Z 117.1 2025-10-05T12:38:36.000Z 117.1 2025-10-05T12:38:37.000Z 117.1 2025-10-05T12:38:38.000Z 117.1 2025-10-05T12:38:39.000Z 117.1 2025-10-05T12:38:40.000Z 117.1 2025-10-05T12:38:41.000Z 117.1 2025-10-05T12:38:42.000Z 117.1 2025-10-05T12:38:43.000Z 117.1 2025-10-05T12:38:44.000Z 117.1 2025-10-05T12:38:45.000Z 117.1 2025-10-05T12:38:46.000Z 117.1 2025-10-05T12:38:47.000Z 117.1 2025-10-05T12:38:48.000Z 117.1 2025-10-05T12:38:49.000Z 117.1 2025-10-05T12:38:50.000Z 117.1 2025-10-05T12:38:51.000Z 117.1 2025-10-05T12:38:52.000Z 117.1 2025-10-05T12:38:53.000Z 117.1 2025-10-05T12:38:54.000Z 117.1 2025-10-05T12:38:55.000Z 117.1 2025-10-05T12:38:56.000Z 117.1 2025-10-05T12:38:57.000Z 117.1 2025-10-05T12:38:58.000Z 117.1 2025-10-05T12:38:59.000Z 117.1 2025-10-05T12:39:00.000Z 117.1 2025-10-05T12:39:01.000Z 117.1 2025-10-05T12:39:02.000Z 117.1 2025-10-05T12:39:03.000Z 117.1 2025-10-05T12:39:04.000Z 117.1 2025-10-05T12:39:05.000Z 117.1 2025-10-05T12:39:06.000Z 117.1 2025-10-05T12:39:07.000Z 117.1 2025-10-05T12:39:08.000Z 117.1 2025-10-05T12:39:09.000Z 117.1 2025-10-05T12:39:10.000Z 117.1 2025-10-05T12:39:11.000Z 117.1 2025-10-05T12:39:12.000Z 117.1 2025-10-05T12:39:13.000Z 117.1 2025-10-05T12:39:14.000Z 117.1 2025-10-05T12:39:15.000Z 117.1 2025-10-05T12:39:16.000Z 117.1 2025-10-05T12:39:17.000Z 117.1 2025-10-05T12:39:18.000Z 117.1 2025-10-05T12:39:19.000Z 117.1 2025-10-05T12:39:20.000Z 117.1 2025-10-05T12:39:21.000Z 117.1 2025-10-05T12:39:22.000Z 117.1 2025-10-05T12:39:23.000Z 117.1 2025-10-05T12:39:24.000Z 117.1 2025-10-05T12:39:25.000Z 116.3 2025-10-05T12:39:26.000Z 116.3 2025-10-05T12:39:27.000Z 116.1 2025-10-05T12:39:28.000Z 116 2025-10-05T12:39:29.000Z 115.8 2025-10-05T12:39:30.000Z 115.8 2025-10-05T12:39:31.000Z 115.8 2025-10-05T12:39:32.000Z 115.8 2025-10-05T12:39:33.000Z 115.8 2025-10-05T12:39:34.000Z 115.8 2025-10-05T12:39:35.000Z 115.8 2025-10-05T12:39:36.000Z 115.8 2025-10-05T12:39:37.000Z 115.8 2025-10-05T12:39:38.000Z 115.8 2025-10-05T12:39:39.000Z 115.8 2025-10-05T12:39:40.000Z 115.8 2025-10-05T12:39:41.000Z 115.8 2025-10-05T12:39:42.000Z 115.8 2025-10-05T12:39:43.000Z 115.8 2025-10-05T12:39:44.000Z 115.8 2025-10-05T12:39:45.000Z 115.8 2025-10-05T12:39:46.000Z 115.8 2025-10-05T12:39:47.000Z 115.8 2025-10-05T12:39:48.000Z 115.8 2025-10-05T12:39:49.000Z 115.8 2025-10-05T12:39:50.000Z 115.8 2025-10-05T12:39:51.000Z 115.8 2025-10-05T12:39:52.000Z 115.8 2025-10-05T12:39:53.000Z 115.8 2025-10-05T12:39:54.000Z 115.8 2025-10-05T12:39:55.000Z 115.8 2025-10-05T12:39:56.000Z 115.8 2025-10-05T12:39:57.000Z 115.8 2025-10-05T12:39:58.000Z 115.8 2025-10-05T12:39:59.000Z 115.8 2025-10-05T12:40:00.000Z 115.8 2025-10-05T12:40:01.000Z 115.8 2025-10-05T12:40:02.000Z 115.8 2025-10-05T12:40:03.000Z 115.8 2025-10-05T12:40:04.000Z 115.8 2025-10-05T12:40:05.000Z 115.8 2025-10-05T12:40:06.000Z 115.8 2025-10-05T12:40:07.000Z 115.8 2025-10-05T12:40:08.000Z 115.8 2025-10-05T12:40:09.000Z 115.8 2025-10-05T12:40:10.000Z 115.8 2025-10-05T12:40:11.000Z 115.8 2025-10-05T12:40:12.000Z 115.8 2025-10-05T12:40:13.000Z 115.8 2025-10-05T12:40:14.000Z 115.8 2025-10-05T12:40:15.000Z 115.8 2025-10-05T12:40:16.000Z 115.8 2025-10-05T12:40:17.000Z 115.8 2025-10-05T12:40:18.000Z 115.8 2025-10-05T12:40:19.000Z 115.8 2025-10-05T12:40:20.000Z 115.8 2025-10-05T12:40:21.000Z 115.8 2025-10-05T12:40:22.000Z 115.8 2025-10-05T12:40:23.000Z 115.8 2025-10-05T12:40:24.000Z 115.8 2025-10-05T12:40:25.000Z 115.8 2025-10-05T12:40:26.000Z 115.8 2025-10-05T12:40:27.000Z 115.8 2025-10-05T12:40:28.000Z 115.8 2025-10-05T12:40:29.000Z 115.8 2025-10-05T12:40:30.000Z 115.8 2025-10-05T12:40:31.000Z 115.8 2025-10-05T12:40:32.000Z 115.8 2025-10-05T12:40:33.000Z 115.8 2025-10-05T12:40:34.000Z 115.8 2025-10-05T12:40:35.000Z 115.8 2025-10-05T12:40:36.000Z 115.8 2025-10-05T12:40:37.000Z 115.8 2025-10-05T12:40:38.000Z 115.8 2025-10-05T12:40:39.000Z 115.8 2025-10-05T12:40:40.000Z 115.8 2025-10-05T12:40:41.000Z 115.8 2025-10-05T12:40:42.000Z 115.8 2025-10-05T12:40:43.000Z 115.8 2025-10-05T12:40:44.000Z 115.8 2025-10-05T12:40:45.000Z 115.8 2025-10-05T12:40:46.000Z 115.8 2025-10-05T12:40:47.000Z 115.8 2025-10-05T12:40:48.000Z 115.8 2025-10-05T12:40:49.000Z 115.8 2025-10-05T12:40:50.000Z 115.8 2025-10-05T12:40:51.000Z 115.8 2025-10-05T12:40:52.000Z 115.8 2025-10-05T12:40:53.000Z 115.8 2025-10-05T12:40:54.000Z 115.8 2025-10-05T12:40:55.000Z 115.8 2025-10-05T12:40:56.000Z 115.8 2025-10-05T12:40:57.000Z 115.8 2025-10-05T12:40:58.000Z 115.8 2025-10-05T12:40:59.000Z 115.8 2025-10-05T12:41:00.000Z 115.8 2025-10-05T12:41:01.000Z 115.8 2025-10-05T12:41:02.000Z 115.8 2025-10-05T12:41:03.000Z 115.8 2025-10-05T12:41:04.000Z 115.8 2025-10-05T12:41:05.000Z 115.8 2025-10-05T12:41:06.000Z 115.8 2025-10-05T12:41:07.000Z 115.8 2025-10-05T12:41:08.000Z 115.8 2025-10-05T12:41:09.000Z 115.8 2025-10-05T12:41:10.000Z 115.8 2025-10-05T12:41:11.000Z 115.8 2025-10-05T12:41:12.000Z 115.8 2025-10-05T12:41:13.000Z 115.8 2025-10-05T12:41:14.000Z 115.8 2025-10-05T12:41:15.000Z 115.8 2025-10-05T12:41:16.000Z 115.8 2025-10-05T12:41:17.000Z 115.8 2025-10-05T12:41:18.000Z 115.8 2025-10-05T12:41:19.000Z 115.8 2025-10-05T12:41:20.000Z 115.8 2025-10-05T12:41:21.000Z 115.8 2025-10-05T12:41:22.000Z 115.8 2025-10-05T12:41:23.000Z 115.8 2025-10-05T12:41:24.000Z 115.8 2025-10-05T12:41:25.000Z 115.8 2025-10-05T12:41:26.000Z 115.8 2025-10-05T12:41:27.000Z 115.8 2025-10-05T12:41:28.000Z 115.8 2025-10-05T12:41:29.000Z 115.8 2025-10-05T12:41:30.000Z 115.8 2025-10-05T12:41:31.000Z 115.8 2025-10-05T12:41:32.000Z 115.8 2025-10-05T12:41:33.000Z 115.8 2025-10-05T12:41:34.000Z 115.8 2025-10-05T12:41:35.000Z 115.8 2025-10-05T12:41:36.000Z 115.8 2025-10-05T12:41:37.000Z 115.8 2025-10-05T12:41:38.000Z 115.8 2025-10-05T12:41:39.000Z 115.8 2025-10-05T12:41:40.000Z 115.8 2025-10-05T12:41:41.000Z 115.8 2025-10-05T12:41:42.000Z 115.8 2025-10-05T12:41:43.000Z 115.8 2025-10-05T12:41:44.000Z 115.8 2025-10-05T12:41:45.000Z 115.8 2025-10-05T12:41:46.000Z 115.8 2025-10-05T12:41:47.000Z 115.8 2025-10-05T12:41:48.000Z 115.8 2025-10-05T12:41:49.000Z 115.8 2025-10-05T12:41:50.000Z 115.8 2025-10-05T12:41:51.000Z 115.8 2025-10-05T12:41:52.000Z 115.8 2025-10-05T12:41:53.000Z 115.8 2025-10-05T12:41:54.000Z 115.8 2025-10-05T12:41:55.000Z 115.8 2025-10-05T12:41:56.000Z 115.8 2025-10-05T12:41:57.000Z 115.8 2025-10-05T12:41:58.000Z 115.8 2025-10-05T12:41:59.000Z 115.8 2025-10-05T12:42:00.000Z 115.8 2025-10-05T12:42:01.000Z 115.8 2025-10-05T12:42:02.000Z 115.8 2025-10-05T12:42:03.000Z 115.8 2025-10-05T12:42:04.000Z 115.8 2025-10-05T12:42:05.000Z 115.8 2025-10-05T12:42:06.000Z 114.4 2025-10-05T12:42:07.000Z 114.5 2025-10-05T12:42:08.000Z 114.6 2025-10-05T12:42:09.000Z 114.8 2025-10-05T12:42:10.000Z 115 2025-10-05T12:42:11.000Z 115.4 2025-10-05T12:42:12.000Z 115.8 2025-10-05T12:42:13.000Z 116 2025-10-05T12:42:14.000Z 116.2 2025-10-05T12:42:15.000Z 116.5 2025-10-05T12:42:16.000Z 116.9 2025-10-05T12:42:17.000Z 117.1 2025-10-05T12:42:18.000Z 117.4 2025-10-05T12:42:19.000Z 117.4 2025-10-05T12:42:20.000Z 117.4 2025-10-05T12:42:21.000Z 117.2 2025-10-05T12:42:22.000Z 117.4 2025-10-05T12:42:23.000Z 116.8 2025-10-05T12:42:24.000Z 116.7 2025-10-05T12:42:25.000Z 116.7 2025-10-05T12:42:26.000Z 116.5 2025-10-05T12:42:27.000Z 116.5 2025-10-05T12:42:28.000Z 116.3 2025-10-05T12:42:29.000Z 116.2 2025-10-05T12:42:30.000Z 116 2025-10-05T12:42:31.000Z 115.7 2025-10-05T12:42:32.000Z 115.7 2025-10-05T12:42:33.000Z 115.6 2025-10-05T12:42:34.000Z 115.7 2025-10-05T12:42:35.000Z 115.5 2025-10-05T12:42:36.000Z 115.4 2025-10-05T12:42:37.000Z 115.3 2025-10-05T12:42:38.000Z 115.1 2025-10-05T12:42:39.000Z 115.2 2025-10-05T12:42:40.000Z 115.2 2025-10-05T12:42:41.000Z 115.2 2025-10-05T12:42:42.000Z 114.9 2025-10-05T12:42:43.000Z 114.5 2025-10-05T12:42:44.000Z 114.2 2025-10-05T12:42:45.000Z 113.9 2025-10-05T12:42:46.000Z 113.8 2025-10-05T12:42:47.000Z 113.8 2025-10-05T12:42:48.000Z 113.6 2025-10-05T12:42:49.000Z 113.2 2025-10-05T12:42:50.000Z 112.9 2025-10-05T12:42:51.000Z 112.9 2025-10-05T12:42:52.000Z 113 2025-10-05T12:42:53.000Z 113.1 2025-10-05T12:42:54.000Z 113.1 2025-10-05T12:42:55.000Z 113.3 2025-10-05T12:42:56.000Z 113.5 2025-10-05T12:42:57.000Z 113.4 2025-10-05T12:42:58.000Z 113.2 2025-10-05T12:42:59.000Z 112.9 2025-10-05T12:43:00.000Z 112.6 2025-10-05T12:43:01.000Z 112.5 2025-10-05T12:43:02.000Z 112.5 2025-10-05T12:43:03.000Z 112.8 2025-10-05T12:43:04.000Z 113.1 2025-10-05T12:43:05.000Z 113.2 2025-10-05T12:43:06.000Z 113.4 2025-10-05T12:43:07.000Z 113.4 2025-10-05T12:43:08.000Z 113.6 2025-10-05T12:43:09.000Z 114 2025-10-05T12:43:10.000Z 114.1 2025-10-05T12:43:11.000Z 114 2025-10-05T12:43:12.000Z 113.9 2025-10-05T12:43:13.000Z 113.7 2025-10-05T12:43:14.000Z 113.4 2025-10-05T12:43:15.000Z 113.1 2025-10-05T12:43:16.000Z 113.2 2025-10-05T12:43:17.000Z 113.3 2025-10-05T12:43:18.000Z 113.3 2025-10-05T12:43:19.000Z 113.4 2025-10-05T12:43:20.000Z 113.6 2025-10-05T12:43:21.000Z 114 2025-10-05T12:43:22.000Z 114.3 2025-10-05T12:43:23.000Z 114.3 2025-10-05T12:43:24.000Z 114.6 2025-10-05T12:43:25.000Z 114.8 2025-10-05T12:43:26.000Z 114.9 2025-10-05T12:43:27.000Z 115 2025-10-05T12:43:28.000Z 115.3 2025-10-05T12:43:29.000Z 115.5 2025-10-05T12:43:30.000Z 115.7 2025-10-05T12:43:31.000Z 115.7 2025-10-05T12:43:32.000Z 115.8 2025-10-05T12:43:33.000Z 115.8 2025-10-05T12:43:34.000Z 115.6 2025-10-05T12:43:35.000Z 115.3 2025-10-05T12:43:36.000Z 115 2025-10-05T12:43:37.000Z 114.8 2025-10-05T12:43:38.000Z 114.5 2025-10-05T12:43:39.000Z 114.3 2025-10-05T12:43:40.000Z 114.2 2025-10-05T12:43:41.000Z 114 2025-10-05T12:43:42.000Z 113.8 2025-10-05T12:43:43.000Z 113.8 2025-10-05T12:43:44.000Z 113.8 2025-10-05T12:43:45.000Z 114 2025-10-05T12:43:46.000Z 114.1 2025-10-05T12:43:47.000Z 114 2025-10-05T12:43:48.000Z 113.9 2025-10-05T12:43:49.000Z 113.8 2025-10-05T12:43:50.000Z 113.8 2025-10-05T12:43:51.000Z 113.6 2025-10-05T12:43:52.000Z 113.6 2025-10-05T12:43:53.000Z 113.5 2025-10-05T12:43:54.000Z 113.5 2025-10-05T12:43:55.000Z 113.5 2025-10-05T12:43:56.000Z 113.5 2025-10-05T12:43:57.000Z 113.5 2025-10-05T12:43:58.000Z 113.4 2025-10-05T12:43:59.000Z 113.4 2025-10-05T12:44:00.000Z 113.5 2025-10-05T12:44:01.000Z 113.4 2025-10-05T12:44:02.000Z 113.3 2025-10-05T12:44:03.000Z 113.2 2025-10-05T12:44:04.000Z 113.1 2025-10-05T12:44:05.000Z 113.1 2025-10-05T12:44:06.000Z 113.1 2025-10-05T12:44:07.000Z 113.2 2025-10-05T12:44:08.000Z 113.2 2025-10-05T12:44:09.000Z 113.2 2025-10-05T12:44:10.000Z 113.4 2025-10-05T12:44:11.000Z 113.6 2025-10-05T12:44:12.000Z 113.6 2025-10-05T12:44:13.000Z 113.7 2025-10-05T12:44:14.000Z 113.8 2025-10-05T12:44:15.000Z 113.9 2025-10-05T12:44:16.000Z 114.2 2025-10-05T12:44:17.000Z 114.5 2025-10-05T12:44:18.000Z 114.5 2025-10-05T12:44:19.000Z 114.8 2025-10-05T12:44:20.000Z 115 2025-10-05T12:44:21.000Z 115.1 2025-10-05T12:44:22.000Z 115.1 2025-10-05T12:44:23.000Z 114.9 2025-10-05T12:44:24.000Z 114.8 2025-10-05T12:44:25.000Z 114.9 2025-10-05T12:44:26.000Z 115 2025-10-05T12:44:27.000Z 115.1 2025-10-05T12:44:28.000Z 115.6 2025-10-05T12:44:29.000Z 115.9 2025-10-05T12:44:30.000Z 116.1 2025-10-05T12:44:31.000Z 116.1 2025-10-05T12:44:32.000Z 116 2025-10-05T12:44:33.000Z 116.1 2025-10-05T12:44:34.000Z 116.4 2025-10-05T12:44:35.000Z 116.4 2025-10-05T12:44:36.000Z 116.8 2025-10-05T12:44:37.000Z 116.8 2025-10-05T12:44:38.000Z 116.8 2025-10-05T12:44:39.000Z 116.6 2025-10-05T12:44:40.000Z 116.9 2025-10-05T12:44:41.000Z 117 2025-10-05T12:44:42.000Z 117.1 2025-10-05T12:44:43.000Z 117.1 2025-10-05T12:44:44.000Z 116.8 2025-10-05T12:44:45.000Z 116.5 2025-10-05T12:44:46.000Z 116.4 2025-10-05T12:44:47.000Z 116 2025-10-05T12:44:48.000Z 115.8 2025-10-05T12:44:49.000Z 115.8 2025-10-05T12:44:50.000Z 116 2025-10-05T12:44:51.000Z 116.3 2025-10-05T12:44:52.000Z 116.7 2025-10-05T12:44:53.000Z 116.9 2025-10-05T12:44:54.000Z 116.9 2025-10-05T12:44:55.000Z 116.9 2025-10-05T12:44:56.000Z 116.9 2025-10-05T12:44:57.000Z 117 2025-10-05T12:44:58.000Z 117.2 2025-10-05T12:44:59.000Z 117.7 2025-10-05T12:45:00.000Z 118.2 2025-10-05T12:45:01.000Z 118.7 2025-10-05T12:45:02.000Z 119 2025-10-05T12:45:03.000Z 119.2 2025-10-05T12:45:04.000Z 119.4 2025-10-05T12:45:05.000Z 119.5 2025-10-05T12:45:06.000Z 119.5 2025-10-05T12:45:07.000Z 119.6 2025-10-05T12:45:08.000Z 119.6 2025-10-05T12:45:09.000Z 119.8 2025-10-05T12:45:10.000Z 119.9 2025-10-05T12:45:11.000Z 120.1 2025-10-05T12:45:12.000Z 119.9 2025-10-05T12:45:13.000Z 119.9 2025-10-05T12:45:14.000Z 119.8 2025-10-05T12:45:15.000Z 119.7 2025-10-05T12:45:16.000Z 119.6 2025-10-05T12:45:17.000Z 119.5 2025-10-05T12:45:18.000Z 119.2 2025-10-05T12:45:19.000Z 118.9 2025-10-05T12:45:20.000Z 118.5 2025-10-05T12:45:21.000Z 118.2 2025-10-05T12:45:22.000Z 118.2 2025-10-05T12:45:23.000Z 118 2025-10-05T12:45:24.000Z 117.9 2025-10-05T12:45:25.000Z 118 2025-10-05T12:45:26.000Z 118.1 2025-10-05T12:45:27.000Z 118.3 2025-10-05T12:45:28.000Z 118.9 2025-10-05T12:45:29.000Z 119.5 2025-10-05T12:45:30.000Z 120.1 2025-10-05T12:45:31.000Z 120.8 2025-10-05T12:45:32.000Z 121.3 2025-10-05T12:45:33.000Z 121.4 2025-10-05T12:45:34.000Z 121.5 2025-10-05T12:45:35.000Z 121.4 2025-10-05T12:45:36.000Z 121.3 2025-10-05T12:45:37.000Z 121.1 2025-10-05T12:45:38.000Z 120.9 2025-10-05T12:45:39.000Z 120.9 2025-10-05T12:45:40.000Z 120.7 2025-10-05T12:45:41.000Z 120.6 2025-10-05T12:45:42.000Z 120.5 2025-10-05T12:45:43.000Z 120.3 2025-10-05T12:45:44.000Z 120.5 2025-10-05T12:45:45.000Z 120.6 2025-10-05T12:45:46.000Z 120.8 2025-10-05T12:45:47.000Z 120.8 2025-10-05T12:45:48.000Z 120.7 2025-10-05T12:45:49.000Z 120.6 2025-10-05T12:45:50.000Z 120.2 2025-10-05T12:45:51.000Z 120.2 2025-10-05T12:45:52.000Z 120.1 2025-10-05T12:45:53.000Z 120.1 2025-10-05T12:45:54.000Z 120.1 2025-10-05T12:45:55.000Z 120.1 2025-10-05T12:45:56.000Z 120.1 2025-10-05T12:45:57.000Z 120.1 2025-10-05T12:45:58.000Z 120.1 2025-10-05T12:45:59.000Z 120.1 2025-10-05T12:46:00.000Z 120.1 2025-10-05T12:46:01.000Z 120.1 2025-10-05T12:46:02.000Z 120.1 2025-10-05T12:46:03.000Z 120.1 2025-10-05T12:46:04.000Z 120.1 2025-10-05T12:46:05.000Z 120.1 2025-10-05T12:46:06.000Z 120.1 2025-10-05T12:46:07.000Z 120.1 2025-10-05T12:46:08.000Z 120.1 2025-10-05T12:46:09.000Z 120.1 2025-10-05T12:46:10.000Z 120.1 2025-10-05T12:46:11.000Z 120.1 2025-10-05T12:46:12.000Z 120.1 2025-10-05T12:46:13.000Z 120.1 2025-10-05T12:46:14.000Z 120.1 2025-10-05T12:46:15.000Z 120.1 2025-10-05T12:46:16.000Z 120.1 2025-10-05T12:46:17.000Z 120.1 2025-10-05T12:46:18.000Z 120.1 2025-10-05T12:46:19.000Z 120.1 2025-10-05T12:46:20.000Z 120.1 2025-10-05T12:46:21.000Z 120.1 2025-10-05T12:46:22.000Z 120.1 2025-10-05T12:46:23.000Z 120.1 2025-10-05T12:46:24.000Z 120.1 2025-10-05T12:46:25.000Z 120.1 2025-10-05T12:46:26.000Z 120.1 2025-10-05T12:46:27.000Z 120.1 2025-10-05T12:46:28.000Z 120.1 2025-10-05T12:46:29.000Z 120.1 2025-10-05T12:46:30.000Z 120.1 2025-10-05T12:46:31.000Z 120.1 2025-10-05T12:46:32.000Z 120.1 2025-10-05T12:46:33.000Z 120.1 2025-10-05T12:46:34.000Z 120.1 2025-10-05T12:46:35.000Z 120.1 2025-10-05T12:46:36.000Z 120.1 2025-10-05T12:46:37.000Z 120.1 2025-10-05T12:46:38.000Z 120.1 2025-10-05T12:46:39.000Z 120.1 2025-10-05T12:46:40.000Z 120.1 2025-10-05T12:46:41.000Z 120.1 2025-10-05T12:46:42.000Z 120.1 2025-10-05T12:46:43.000Z 120.1 2025-10-05T12:46:44.000Z 120.1 2025-10-05T12:46:45.000Z 120.1 2025-10-05T12:46:46.000Z 120.1 2025-10-05T12:46:47.000Z 120.1 2025-10-05T12:46:48.000Z 120.1 2025-10-05T12:46:49.000Z 120.1 2025-10-05T12:46:50.000Z 120.1 2025-10-05T12:46:51.000Z 120.1 2025-10-05T12:46:52.000Z 120.1 2025-10-05T12:46:53.000Z 120.1 2025-10-05T12:46:54.000Z 120.1 2025-10-05T12:46:55.000Z 120.1 2025-10-05T12:46:56.000Z 120.1 2025-10-05T12:46:57.000Z 120.1 2025-10-05T12:46:58.000Z 120.1 2025-10-05T12:46:59.000Z 120.1 2025-10-05T12:47:00.000Z 123.4 2025-10-05T12:47:01.000Z 123.4 2025-10-05T12:47:02.000Z 123.4 2025-10-05T12:47:03.000Z 123.4 2025-10-05T12:47:04.000Z 123.4 2025-10-05T12:47:05.000Z 123.4 2025-10-05T12:47:06.000Z 123.4 2025-10-05T12:47:07.000Z 123.4 2025-10-05T12:47:08.000Z 123.4 2025-10-05T12:47:09.000Z 123.4 2025-10-05T12:47:10.000Z 123.4 2025-10-05T12:47:11.000Z 123.4 2025-10-05T12:47:12.000Z 123.4 2025-10-05T12:47:13.000Z 123.4 2025-10-05T12:47:14.000Z 123.4 2025-10-05T12:47:15.000Z 123.4 2025-10-05T12:47:16.000Z 123.4 2025-10-05T12:47:17.000Z 123.4 2025-10-05T12:47:18.000Z 123.4 2025-10-05T12:47:19.000Z 123.4 2025-10-05T12:47:20.000Z 123.4 2025-10-05T12:47:21.000Z 123.4 2025-10-05T12:47:22.000Z 123.4 2025-10-05T12:47:23.000Z 123.4 2025-10-05T12:47:24.000Z 123.4 2025-10-05T12:47:25.000Z 123.4 2025-10-05T12:47:26.000Z 123.4 2025-10-05T12:47:27.000Z 123.4 2025-10-05T12:47:28.000Z 123.4 2025-10-05T12:47:29.000Z 123.4 2025-10-05T12:47:30.000Z 123.4 2025-10-05T12:47:31.000Z 123.4 2025-10-05T12:47:32.000Z 123.4 2025-10-05T12:47:33.000Z 123.4 2025-10-05T12:47:34.000Z 123.4 2025-10-05T12:47:35.000Z 123.4 2025-10-05T12:47:36.000Z 123.4 2025-10-05T12:47:37.000Z 123.4 2025-10-05T12:47:38.000Z 123.4 2025-10-05T12:47:39.000Z 123.4 2025-10-05T12:47:40.000Z 123.4 2025-10-05T12:47:41.000Z 123.4 2025-10-05T12:47:42.000Z 123.4 2025-10-05T12:47:43.000Z 123.4 2025-10-05T12:47:44.000Z 123.4 2025-10-05T12:47:45.000Z 123.4 2025-10-05T12:47:46.000Z 123.4 2025-10-05T12:47:47.000Z 123.4 2025-10-05T12:47:48.000Z 123.4 2025-10-05T12:47:49.000Z 123.4 2025-10-05T12:47:50.000Z 123.4 2025-10-05T12:47:51.000Z 123.4 2025-10-05T12:47:52.000Z 123.4 2025-10-05T12:47:53.000Z 123.4 2025-10-05T12:47:54.000Z 123.4 2025-10-05T12:47:55.000Z 123.4 2025-10-05T12:47:56.000Z 123.4 2025-10-05T12:47:57.000Z 123.4 2025-10-05T12:47:58.000Z 123.4 2025-10-05T12:47:59.000Z 123.4 2025-10-05T12:48:00.000Z 123.4 2025-10-05T12:48:01.000Z 123.4 2025-10-05T12:48:02.000Z 123.4 2025-10-05T12:48:03.000Z 123.4 2025-10-05T12:48:04.000Z 123.4 2025-10-05T12:48:05.000Z 123.4 2025-10-05T12:48:06.000Z 123.4 2025-10-05T12:48:07.000Z 123.4 2025-10-05T12:48:08.000Z 123.4 2025-10-05T12:48:09.000Z 123.4 2025-10-05T12:48:10.000Z 123.4 2025-10-05T12:48:11.000Z 123.4 2025-10-05T12:48:12.000Z 123.4 2025-10-05T12:48:13.000Z 123.4 2025-10-05T12:48:14.000Z 123.4 2025-10-05T12:48:15.000Z 123.4 2025-10-05T12:48:16.000Z 123.4 2025-10-05T12:48:17.000Z 123.4 2025-10-05T12:48:18.000Z 123.4 2025-10-05T12:48:19.000Z 123.4 2025-10-05T12:48:20.000Z 123.4 2025-10-05T12:48:21.000Z 123.4 2025-10-05T12:48:22.000Z 123.4 2025-10-05T12:48:23.000Z 123.4 2025-10-05T12:48:24.000Z 123.4 2025-10-05T12:48:25.000Z 123.4 2025-10-05T12:48:26.000Z 123.4 2025-10-05T12:48:27.000Z 123.4 2025-10-05T12:48:28.000Z 123.4 2025-10-05T12:48:29.000Z 123.4 2025-10-05T12:48:30.000Z 123.4 2025-10-05T12:48:31.000Z 123.4 2025-10-05T12:48:32.000Z 123.4 2025-10-05T12:48:33.000Z 123.4 2025-10-05T12:48:34.000Z 123.4 2025-10-05T12:48:35.000Z 123.4 2025-10-05T12:48:36.000Z 123.4 2025-10-05T12:48:37.000Z 123.4 2025-10-05T12:48:38.000Z 123.4 2025-10-05T12:48:39.000Z 123.4 2025-10-05T12:48:40.000Z 123.4 2025-10-05T12:48:41.000Z 123.4 2025-10-05T12:48:42.000Z 123.4 2025-10-05T12:48:43.000Z 123.4 2025-10-05T12:48:44.000Z 123.4 2025-10-05T12:48:45.000Z 123.4 2025-10-05T12:48:46.000Z 123.4 2025-10-05T12:48:47.000Z 123.4 2025-10-05T12:48:48.000Z 123.4 2025-10-05T12:48:49.000Z 123.4 2025-10-05T12:48:50.000Z 123.4 2025-10-05T12:48:51.000Z 123.4 2025-10-05T12:48:52.000Z 123.4 2025-10-05T12:48:53.000Z 123.4 2025-10-05T12:48:54.000Z 123.4 2025-10-05T12:48:55.000Z 123.4 2025-10-05T12:48:56.000Z 123.4 2025-10-05T12:48:57.000Z 123.4 2025-10-05T12:48:58.000Z 123.4 2025-10-05T12:48:59.000Z 123.4 2025-10-05T12:49:00.000Z 123.4 2025-10-05T12:49:01.000Z 123.4 2025-10-05T12:49:02.000Z 123.4 2025-10-05T12:49:03.000Z 123.4 2025-10-05T12:49:04.000Z 123.4 2025-10-05T12:49:05.000Z 123.4 2025-10-05T12:49:06.000Z 123.4 2025-10-05T12:49:07.000Z 123.4 2025-10-05T12:49:08.000Z 123.4 2025-10-05T12:49:09.000Z 123.4 2025-10-05T12:49:10.000Z 123.4 2025-10-05T12:49:11.000Z 123.4 2025-10-05T12:49:12.000Z 123.4 2025-10-05T12:49:13.000Z 123.4 2025-10-05T12:49:14.000Z 123.4 2025-10-05T12:49:15.000Z 123.4 2025-10-05T12:49:16.000Z 123.4 2025-10-05T12:49:17.000Z 123.4 2025-10-05T12:49:18.000Z 123.4 2025-10-05T12:49:19.000Z 123.4 2025-10-05T12:49:20.000Z 123.4 2025-10-05T12:49:21.000Z 123.4 2025-10-05T12:49:22.000Z 123.4 2025-10-05T12:49:23.000Z 123.4 2025-10-05T12:49:24.000Z 123.4 2025-10-05T12:49:25.000Z 123.4 2025-10-05T12:49:26.000Z 123.4 2025-10-05T12:49:27.000Z 123.4 2025-10-05T12:49:28.000Z 123.4 2025-10-05T12:49:29.000Z 123.4 2025-10-05T12:49:30.000Z 123.4 2025-10-05T12:49:31.000Z 123.4 2025-10-05T12:49:32.000Z 123.4 2025-10-05T12:49:33.000Z 123.4 2025-10-05T12:49:34.000Z 123.4 2025-10-05T12:49:35.000Z 123.4 2025-10-05T12:49:36.000Z 123.4 2025-10-05T12:49:37.000Z 123.4 2025-10-05T12:49:38.000Z 123.4 2025-10-05T12:49:39.000Z 123.4 2025-10-05T12:49:40.000Z 123.4 2025-10-05T12:49:41.000Z 123.4 2025-10-05T12:49:42.000Z 123.4 2025-10-05T12:49:43.000Z 123.4 2025-10-05T12:49:44.000Z 123.4 2025-10-05T12:49:45.000Z 123.4 2025-10-05T12:49:46.000Z 123.4 2025-10-05T12:49:47.000Z 123.4 2025-10-05T12:49:48.000Z 123.4 2025-10-05T12:49:49.000Z 123.4 2025-10-05T12:49:50.000Z 123.4 2025-10-05T12:49:51.000Z 123.4 2025-10-05T12:49:52.000Z 123.4 2025-10-05T12:49:53.000Z 123.4 2025-10-05T12:49:54.000Z 123.4 2025-10-05T12:49:55.000Z 123.4 2025-10-05T12:49:56.000Z 123.4 2025-10-05T12:49:57.000Z 123.4 2025-10-05T12:49:58.000Z 123.4 2025-10-05T12:49:59.000Z 123.4 2025-10-05T12:50:00.000Z 123.4 2025-10-05T12:50:01.000Z 123.4 2025-10-05T12:50:02.000Z 123.4 2025-10-05T12:50:03.000Z 123.4 2025-10-05T12:50:04.000Z 123.4 2025-10-05T12:50:05.000Z 123.4 2025-10-05T12:50:06.000Z 123.4 2025-10-05T12:50:07.000Z 123.4 2025-10-05T12:50:08.000Z 123.4 2025-10-05T12:50:09.000Z 123.4 2025-10-05T12:50:10.000Z 123.4 2025-10-05T12:50:11.000Z 123.4 2025-10-05T12:50:12.000Z 123.4 2025-10-05T12:50:13.000Z 123.4 2025-10-05T12:50:14.000Z 123.4 2025-10-05T12:50:15.000Z 123.4 2025-10-05T12:50:16.000Z 123.4 2025-10-05T12:50:17.000Z 123.4 2025-10-05T12:50:18.000Z 123.4 2025-10-05T12:50:19.000Z 123.4 2025-10-05T12:50:20.000Z 123.4 2025-10-05T12:50:21.000Z 123.4 2025-10-05T12:50:22.000Z 123.4 2025-10-05T12:50:23.000Z 123.4 2025-10-05T12:50:24.000Z 123.4 2025-10-05T12:50:25.000Z 123.4 2025-10-05T12:50:26.000Z 123.4 2025-10-05T12:50:27.000Z 123.4 2025-10-05T12:50:28.000Z 123.4 2025-10-05T12:50:29.000Z 123.4 2025-10-05T12:50:30.000Z 123.4 2025-10-05T12:50:31.000Z 123.4 2025-10-05T12:50:32.000Z 123.4 2025-10-05T12:50:33.000Z 123.4 2025-10-05T12:50:34.000Z 123.4 2025-10-05T12:50:35.000Z 123.4 2025-10-05T12:50:36.000Z 123.4 2025-10-05T12:50:37.000Z 123.4 2025-10-05T12:50:38.000Z 123.4 2025-10-05T12:50:39.000Z 123.4 2025-10-05T12:50:40.000Z 123.4 2025-10-05T12:50:41.000Z 123.4 2025-10-05T12:50:42.000Z 123.4 2025-10-05T12:50:43.000Z 123.4 2025-10-05T12:50:44.000Z 123.4 2025-10-05T12:50:45.000Z 123.4 2025-10-05T12:50:46.000Z 123.4 2025-10-05T12:50:47.000Z 123.4 2025-10-05T12:50:48.000Z 123.4 2025-10-05T12:50:49.000Z 123.4 2025-10-05T12:50:50.000Z 123.4 2025-10-05T12:50:51.000Z 123.4 2025-10-05T12:50:52.000Z 123.4 2025-10-05T12:50:53.000Z 123.4 2025-10-05T12:50:54.000Z 123.4 2025-10-05T12:50:55.000Z 123.4 2025-10-05T12:50:56.000Z 123.4 2025-10-05T12:50:57.000Z 123.4 2025-10-05T12:50:58.000Z 123.4 2025-10-05T12:50:59.000Z 123.4 2025-10-05T12:51:00.000Z 123.4 2025-10-05T12:51:01.000Z 123.4 2025-10-05T12:51:02.000Z 123.4 2025-10-05T12:51:03.000Z 123.4 2025-10-05T12:51:04.000Z 123.4 2025-10-05T12:51:05.000Z 123.4 2025-10-05T12:51:06.000Z 123.4 2025-10-05T12:51:07.000Z 123.4 2025-10-05T12:51:08.000Z 123.4 2025-10-05T12:51:09.000Z 123.4 2025-10-05T12:51:10.000Z 123.4 2025-10-05T12:51:11.000Z 123.4 2025-10-05T12:51:12.000Z 123.4 2025-10-05T12:51:13.000Z 123.4 2025-10-05T12:51:14.000Z 123.4 2025-10-05T12:51:15.000Z 123.4 2025-10-05T12:51:16.000Z 123.4 2025-10-05T12:51:17.000Z 123.4 2025-10-05T12:51:18.000Z 123.4 2025-10-05T12:51:19.000Z 123.4 2025-10-05T12:51:20.000Z 123.4 2025-10-05T12:51:21.000Z 123.4 2025-10-05T12:51:22.000Z 123.4 2025-10-05T12:51:23.000Z 123.4 2025-10-05T12:51:24.000Z 123.4 2025-10-05T12:51:25.000Z 123.4 2025-10-05T12:51:26.000Z 123.4 2025-10-05T12:51:27.000Z 123.4 2025-10-05T12:51:28.000Z 123.4 2025-10-05T12:51:29.000Z 123.4 2025-10-05T12:51:30.000Z 123.4 2025-10-05T12:51:31.000Z 123.4 2025-10-05T12:51:32.000Z 123.4 2025-10-05T12:51:33.000Z 123.4 2025-10-05T12:51:34.000Z 123.4 2025-10-05T12:51:35.000Z 123.4 2025-10-05T12:51:36.000Z 123.4 2025-10-05T12:51:37.000Z 123.4 2025-10-05T12:51:38.000Z 123.4 2025-10-05T12:51:39.000Z 123.4 2025-10-05T12:51:40.000Z 123.4 2025-10-05T12:51:41.000Z 123.4 2025-10-05T12:51:42.000Z 123.4 2025-10-05T12:51:43.000Z 123.4 2025-10-05T12:51:44.000Z 123.4 2025-10-05T12:51:45.000Z 123.4 2025-10-05T12:51:46.000Z 123.4 2025-10-05T12:51:47.000Z 123.4 2025-10-05T12:51:48.000Z 123.4 2025-10-05T12:51:49.000Z 117.2 2025-10-05T12:51:50.000Z 117.2 2025-10-05T12:51:51.000Z 117.2 2025-10-05T12:51:52.000Z 117.3 2025-10-05T12:51:53.000Z 117.4 2025-10-05T12:51:54.000Z 117.6 2025-10-05T12:51:55.000Z 117.8 2025-10-05T12:51:56.000Z 117.9 2025-10-05T12:51:57.000Z 118 2025-10-05T12:51:58.000Z 118 2025-10-05T12:51:59.000Z 118 2025-10-05T12:52:00.000Z 117.9 2025-10-05T12:52:01.000Z 117.6 2025-10-05T12:52:02.000Z 117.2 2025-10-05T12:52:03.000Z 116.6 2025-10-05T12:52:04.000Z 116.2 2025-10-05T12:52:05.000Z 115.7 2025-10-05T12:52:06.000Z 115.6 2025-10-05T12:52:07.000Z 115.5 2025-10-05T12:52:08.000Z 115.2 2025-10-05T12:52:09.000Z 115 2025-10-05T12:52:10.000Z 114.9 2025-10-05T12:52:11.000Z 114.7 2025-10-05T12:52:12.000Z 114.5 2025-10-05T12:52:13.000Z 114.4 2025-10-05T12:52:14.000Z 114.6 2025-10-05T12:52:15.000Z 114.5 2025-10-05T12:52:16.000Z 114.5 2025-10-05T12:52:17.000Z 114.5 2025-10-05T12:52:18.000Z 114.5 2025-10-05T12:52:19.000Z 114.5 2025-10-05T12:52:20.000Z 114.9 2025-10-05T12:52:21.000Z 115.2 2025-10-05T12:52:22.000Z 115.5 2025-10-05T12:52:23.000Z 115.9 2025-10-05T12:52:24.000Z 116.1 2025-10-05T12:52:25.000Z 116.4 2025-10-05T12:52:26.000Z 116.5 2025-10-05T12:52:27.000Z 116.5 2025-10-05T12:52:28.000Z 116.5 2025-10-05T12:52:29.000Z 116.7 2025-10-05T12:52:30.000Z 117.1 2025-10-05T12:52:31.000Z 117.3 2025-10-05T12:52:32.000Z 117.4 2025-10-05T12:52:33.000Z 117.5 2025-10-05T12:52:34.000Z 117.8 2025-10-05T12:52:35.000Z 117.8 2025-10-05T12:52:36.000Z 117.8 2025-10-05T12:52:37.000Z 117.8 2025-10-05T12:52:38.000Z 117.8 2025-10-05T12:52:39.000Z 117.8 2025-10-05T12:52:40.000Z 117.8 2025-10-05T12:52:41.000Z 117.8 2025-10-05T12:52:42.000Z 117.8 2025-10-05T12:52:43.000Z 117.8 2025-10-05T12:52:44.000Z 117.8 2025-10-05T12:52:45.000Z 117.8 2025-10-05T12:52:46.000Z 117.8 2025-10-05T12:52:47.000Z 117.8 2025-10-05T12:52:48.000Z 117.8 2025-10-05T12:52:49.000Z 117.8 2025-10-05T12:52:50.000Z 117.8 2025-10-05T12:52:51.000Z 117.8 2025-10-05T12:52:52.000Z 117.8 2025-10-05T12:52:53.000Z 117.8 2025-10-05T12:52:54.000Z 117.8 2025-10-05T12:52:55.000Z 117.8 2025-10-05T12:52:56.000Z 117.8 2025-10-05T12:52:57.000Z 117.8 2025-10-05T12:52:58.000Z 117.8 2025-10-05T12:52:59.000Z 117.8 2025-10-05T12:53:00.000Z 117.8 2025-10-05T12:53:01.000Z 117.8 2025-10-05T12:53:02.000Z 117.8 2025-10-05T12:53:03.000Z 117.8 2025-10-05T12:53:04.000Z 117.8 2025-10-05T12:53:05.000Z 117.8 2025-10-05T12:53:06.000Z 117.8 2025-10-05T12:53:07.000Z 117.8 2025-10-05T12:53:08.000Z 117.8 2025-10-05T12:53:09.000Z 117.8 2025-10-05T12:53:10.000Z 117.8 2025-10-05T12:53:11.000Z 117.8 2025-10-05T12:53:12.000Z 117.8 2025-10-05T12:53:13.000Z 117.8 2025-10-05T12:53:14.000Z 117.8 2025-10-05T12:53:15.000Z 117.8 2025-10-05T12:53:16.000Z 117.8 2025-10-05T12:53:17.000Z 117.8 2025-10-05T12:53:18.000Z 117.8 2025-10-05T12:53:19.000Z 117.8 2025-10-05T12:53:20.000Z 117.8 2025-10-05T12:53:21.000Z 117.8 2025-10-05T12:53:22.000Z 117.8 2025-10-05T12:53:23.000Z 117.8 2025-10-05T12:53:24.000Z 117.8 2025-10-05T12:53:25.000Z 117.8 2025-10-05T12:53:26.000Z 117.8 2025-10-05T12:53:27.000Z 117.8 2025-10-05T12:53:28.000Z 117.8 2025-10-05T12:53:29.000Z 117.8 2025-10-05T12:53:30.000Z 117.8 2025-10-05T12:53:31.000Z 117.8 2025-10-05T12:53:32.000Z 117.8 2025-10-05T12:53:33.000Z 117.8 2025-10-05T12:53:34.000Z 117.8 2025-10-05T12:53:35.000Z 117.8 2025-10-05T12:53:36.000Z 117.8 2025-10-05T12:53:37.000Z 117.8 2025-10-05T12:53:38.000Z 117.8 2025-10-05T12:53:39.000Z 117.8 2025-10-05T12:53:40.000Z 117.8 2025-10-05T12:53:41.000Z 117.8 2025-10-05T12:53:42.000Z 117.8 2025-10-05T12:53:43.000Z 121.1 2025-10-05T12:53:44.000Z 121.1 2025-10-05T12:53:45.000Z 121.1 2025-10-05T12:53:46.000Z 121.1 2025-10-05T12:53:47.000Z 121 2025-10-05T12:53:48.000Z 120.8 2025-10-05T12:53:49.000Z 120.9 2025-10-05T12:53:50.000Z 121 2025-10-05T12:53:51.000Z 120.8 2025-10-05T12:53:52.000Z 120.8 2025-10-05T12:53:53.000Z 120.9 2025-10-05T12:53:54.000Z 120.7 2025-10-05T12:53:55.000Z 120.6 2025-10-05T12:53:56.000Z 120.2 2025-10-05T12:53:57.000Z 119.9 2025-10-05T12:53:58.000Z 119.5 2025-10-05T12:53:59.000Z 119.3 2025-10-05T12:54:00.000Z 119.1 2025-10-05T12:54:01.000Z 119.2 2025-10-05T12:54:02.000Z 119.7 2025-10-05T12:54:03.000Z 119.9 2025-10-05T12:54:04.000Z 120.4 2025-10-05T12:54:05.000Z 120.4 2025-10-05T12:54:06.000Z 120.5 2025-10-05T12:54:07.000Z 121 2025-10-05T12:54:08.000Z 121.7 2025-10-05T12:54:09.000Z 122 2025-10-05T12:54:10.000Z 122.1 2025-10-05T12:54:11.000Z 122.3 2025-10-05T12:54:12.000Z 122.4 2025-10-05T12:54:13.000Z 122.5 2025-10-05T12:54:14.000Z 122.7 2025-10-05T12:54:15.000Z 122.7 2025-10-05T12:54:16.000Z 122.8 2025-10-05T12:54:17.000Z 122.8 2025-10-05T12:54:18.000Z 122.9 2025-10-05T12:54:19.000Z 123.1 2025-10-05T12:54:20.000Z 123.3 2025-10-05T12:54:21.000Z 123.4 2025-10-05T12:54:22.000Z 123.3 2025-10-05T12:54:23.000Z 122.9 2025-10-05T12:54:24.000Z 122.5 2025-10-05T12:54:25.000Z 122.2 2025-10-05T12:54:26.000Z 122 2025-10-05T12:54:27.000Z 121.8 2025-10-05T12:54:28.000Z 121.7 2025-10-05T12:54:29.000Z 121.7 2025-10-05T12:54:30.000Z 121.7 2025-10-05T12:54:31.000Z 121.7 2025-10-05T12:54:32.000Z 121.7 2025-10-05T12:54:33.000Z 121.8 2025-10-05T12:54:34.000Z 121.7 2025-10-05T12:54:35.000Z 121.7 2025-10-05T12:54:36.000Z 121.8 2025-10-05T12:54:37.000Z 122.1 2025-10-05T12:54:38.000Z 122.1 2025-10-05T12:54:39.000Z 122 2025-10-05T12:54:40.000Z 121.7 2025-10-05T12:54:41.000Z 121.4 2025-10-05T12:54:42.000Z 121.1 2025-10-05T12:54:43.000Z 121.2 2025-10-05T12:54:44.000Z 121.1 2025-10-05T12:54:45.000Z 121 2025-10-05T12:54:46.000Z 121 2025-10-05T12:54:47.000Z 120.9 2025-10-05T12:54:48.000Z 120.7 2025-10-05T12:54:49.000Z 120.6 2025-10-05T12:54:50.000Z 120.3 2025-10-05T12:54:51.000Z 120.1 2025-10-05T12:54:52.000Z 119.6 2025-10-05T12:54:53.000Z 119.8 2025-10-05T12:54:54.000Z 119.9 2025-10-05T12:54:55.000Z 119.9 2025-10-05T12:54:56.000Z 119.8 2025-10-05T12:54:57.000Z 119.7 2025-10-05T12:54:58.000Z 119.6 2025-10-05T12:54:59.000Z 119.6 2025-10-05T12:55:00.000Z 119.7 2025-10-05T12:55:01.000Z 119.8 2025-10-05T12:55:02.000Z 119.8 2025-10-05T12:55:03.000Z 119.9 2025-10-05T12:55:04.000Z 120 2025-10-05T12:55:05.000Z 120 2025-10-05T12:55:06.000Z 120.3 2025-10-05T12:55:07.000Z 120.4 2025-10-05T12:55:08.000Z 120.7 2025-10-05T12:55:09.000Z 120.9 2025-10-05T12:55:10.000Z 120.6 2025-10-05T12:55:11.000Z 120.3 2025-10-05T12:55:12.000Z 121 2025-10-05T12:55:13.000Z 121.3 2025-10-05T12:55:14.000Z 121.5 2025-10-05T12:55:15.000Z 120.8 2025-10-05T12:55:16.000Z 121.2 2025-10-05T12:55:17.000Z 121.4 2025-10-05T12:55:18.000Z 121.6 2025-10-05T12:55:19.000Z 121.6 2025-10-05T12:55:20.000Z 121.4 2025-10-05T12:55:21.000Z 121.4 2025-10-05T12:55:22.000Z 121.6 2025-10-05T12:55:23.000Z 121.8 2025-10-05T12:55:24.000Z 122 2025-10-05T12:55:25.000Z 122.1 2025-10-05T12:55:26.000Z 122.2 2025-10-05T12:55:27.000Z 122.2 2025-10-05T12:55:28.000Z 122.2 2025-10-05T12:55:29.000Z 122.4 2025-10-05T12:55:30.000Z 122.7 2025-10-05T12:55:31.000Z 123 2025-10-05T12:55:32.000Z 123.4 2025-10-05T12:55:33.000Z 123.5 2025-10-05T12:55:34.000Z 123.8 2025-10-05T12:55:35.000Z 124.1 2025-10-05T12:55:36.000Z 124.4 2025-10-05T12:55:37.000Z 124.7 2025-10-05T12:55:38.000Z 124.9 2025-10-05T12:55:39.000Z 125.1 2025-10-05T12:55:40.000Z 125.3 2025-10-05T12:55:41.000Z 125.3 2025-10-05T12:55:42.000Z 125.2 2025-10-05T12:55:43.000Z 125 2025-10-05T12:55:44.000Z 124.8 2025-10-05T12:55:45.000Z 124.5 2025-10-05T12:55:46.000Z 124.2 2025-10-05T12:55:47.000Z 123.5 2025-10-05T12:55:48.000Z 123.3 2025-10-05T12:55:49.000Z 122.6 2025-10-05T12:55:50.000Z 123.3 2025-10-05T12:55:51.000Z 123.1 2025-10-05T12:55:52.000Z 123.8 2025-10-05T12:55:53.000Z 123.4 2025-10-05T12:55:54.000Z 123.4 2025-10-05T12:55:55.000Z 123.1 2025-10-05T12:55:56.000Z 122.5 2025-10-05T12:55:57.000Z 122 2025-10-05T12:55:58.000Z 121.7 2025-10-05T12:55:59.000Z 121.8 2025-10-05T12:56:00.000Z 121.8 2025-10-05T12:56:01.000Z 122 2025-10-05T12:56:02.000Z 122.1 2025-10-05T12:56:03.000Z 122.1 2025-10-05T12:56:04.000Z 122.1 2025-10-05T12:56:05.000Z 122 2025-10-05T12:56:06.000Z 122.1 2025-10-05T12:56:07.000Z 122.2 2025-10-05T12:56:08.000Z 122.4 2025-10-05T12:56:09.000Z 122.4 2025-10-05T12:56:10.000Z 122.6 2025-10-05T12:56:11.000Z 122.7 2025-10-05T12:56:12.000Z 122.9 2025-10-05T12:56:13.000Z 122.9 2025-10-05T12:56:14.000Z 122.9 2025-10-05T12:56:15.000Z 122.7 2025-10-05T12:56:16.000Z 122.5 2025-10-05T12:56:17.000Z 122.4 2025-10-05T12:56:18.000Z 122.1 2025-10-05T12:56:19.000Z 122 2025-10-05T12:56:20.000Z 121.6 2025-10-05T12:56:21.000Z 121.6 2025-10-05T12:56:22.000Z 121.9 2025-10-05T12:56:23.000Z 122.1 2025-10-05T12:56:24.000Z 122.3 2025-10-05T12:56:25.000Z 122.7 2025-10-05T12:56:26.000Z 123 2025-10-05T12:56:27.000Z 123 2025-10-05T12:56:28.000Z 123.1 2025-10-05T12:56:29.000Z 123.2 2025-10-05T12:56:30.000Z 123.2 2025-10-05T12:56:31.000Z 123.3 2025-10-05T12:56:32.000Z 123.5 2025-10-05T12:56:33.000Z 124.1 2025-10-05T12:56:34.000Z 124.2 2025-10-05T12:56:35.000Z 124.5 2025-10-05T12:56:36.000Z 124.4 2025-10-05T12:56:37.000Z 124.6 2025-10-05T12:56:38.000Z 124.8 2025-10-05T12:56:39.000Z 125 2025-10-05T12:56:40.000Z 125.1 2025-10-05T12:56:41.000Z 125 2025-10-05T12:56:42.000Z 125.1 2025-10-05T12:56:43.000Z 125.3 2025-10-05T12:56:44.000Z 125.5 2025-10-05T12:56:45.000Z 125.8 2025-10-05T12:56:46.000Z 126.1 2025-10-05T12:56:47.000Z 126.3 2025-10-05T12:56:48.000Z 126.2 2025-10-05T12:56:49.000Z 126.3 2025-10-05T12:56:50.000Z 126.4 2025-10-05T12:56:51.000Z 126.1 2025-10-05T12:56:52.000Z 126.1 2025-10-05T12:56:53.000Z 125.1 2025-10-05T12:56:54.000Z 125.3 2025-10-05T12:56:55.000Z 125.8 2025-10-05T12:56:56.000Z 126 2025-10-05T12:56:57.000Z 125.9 2025-10-05T12:56:58.000Z 125.5 2025-10-05T12:56:59.000Z 125.9 2025-10-05T12:57:00.000Z 125.7 2025-10-05T12:57:01.000Z 126.1 2025-10-05T12:57:02.000Z 126.6 2025-10-05T12:57:03.000Z 126.8 2025-10-05T12:57:04.000Z 127 2025-10-05T12:57:05.000Z 127.1 2025-10-05T12:57:06.000Z 127.2 2025-10-05T12:57:07.000Z 127.8 2025-10-05T12:57:08.000Z 128.4 2025-10-05T12:57:09.000Z 128.8 2025-10-05T12:57:10.000Z 129.4 2025-10-05T12:57:11.000Z 129.7 2025-10-05T12:57:12.000Z 129.8 2025-10-05T12:57:13.000Z 130.2 2025-10-05T12:57:14.000Z 130.4 2025-10-05T12:57:15.000Z 130.5 2025-10-05T12:57:16.000Z 130.5 2025-10-05T12:57:17.000Z 130.5 2025-10-05T12:57:18.000Z 130.3 2025-10-05T12:57:19.000Z 130.4 2025-10-05T12:57:20.000Z 130.5 2025-10-05T12:57:21.000Z 130.4 2025-10-05T12:57:22.000Z 130.2 2025-10-05T12:57:23.000Z 130.1 2025-10-05T12:57:24.000Z 129.7 2025-10-05T12:57:25.000Z 129.8 2025-10-05T12:57:26.000Z 129.9 2025-10-05T12:57:27.000Z 129.7 2025-10-05T12:57:28.000Z 129.5 2025-10-05T12:57:29.000Z 128.8 2025-10-05T12:57:30.000Z 129 2025-10-05T12:57:31.000Z 128.4 2025-10-05T12:57:32.000Z 128 2025-10-05T12:57:33.000Z 128.4 2025-10-05T12:57:34.000Z 128.7 2025-10-05T12:57:35.000Z 129 2025-10-05T12:57:36.000Z 129.3 2025-10-05T12:57:37.000Z 129.7 2025-10-05T12:57:38.000Z 129.9 2025-10-05T12:57:39.000Z 130 2025-10-05T12:57:40.000Z 130.2 2025-10-05T12:57:41.000Z 130.3 2025-10-05T12:57:42.000Z 130.5 2025-10-05T12:57:43.000Z 130.8 2025-10-05T12:57:44.000Z 131.4 2025-10-05T12:57:45.000Z 131.9 2025-10-05T12:57:46.000Z 132.2 2025-10-05T12:57:47.000Z 132.4 2025-10-05T12:57:48.000Z 132.3 2025-10-05T12:57:49.000Z 131.4 2025-10-05T12:57:50.000Z 130.8 2025-10-05T12:57:51.000Z 130.8 2025-10-05T12:57:52.000Z 130.6 2025-10-05T12:57:53.000Z 129.9 2025-10-05T12:57:54.000Z 130 2025-10-05T12:57:55.000Z 129.5 2025-10-05T12:57:56.000Z 128.9 2025-10-05T12:57:57.000Z 128.7 2025-10-05T12:57:58.000Z 128.4 2025-10-05T12:57:59.000Z 128.5 2025-10-05T12:58:00.000Z 128.7 2025-10-05T12:58:01.000Z 129.1 2025-10-05T12:58:02.000Z 129.1 2025-10-05T12:58:03.000Z 129.2 2025-10-05T12:58:04.000Z 128.8 2025-10-05T12:58:05.000Z 129 2025-10-05T12:58:06.000Z 129.1 2025-10-05T12:58:07.000Z 129.4 2025-10-05T12:58:08.000Z 129.5 2025-10-05T12:58:09.000Z 129.5 2025-10-05T12:58:10.000Z 129.6 2025-10-05T12:58:11.000Z 129.7 2025-10-05T12:58:12.000Z 129.5 2025-10-05T12:58:13.000Z 129.5 2025-10-05T12:58:14.000Z 129.5 2025-10-05T12:58:15.000Z 129.5 2025-10-05T12:58:16.000Z 129.5 2025-10-05T12:58:17.000Z 129.5 2025-10-05T12:58:18.000Z 129.5 2025-10-05T12:58:19.000Z 129.5 2025-10-05T12:58:20.000Z 129.5 2025-10-05T12:58:21.000Z 129.5 2025-10-05T12:58:22.000Z 129.5 2025-10-05T12:58:23.000Z 129.5 2025-10-05T12:58:24.000Z 129.5 2025-10-05T12:58:25.000Z 129.5 2025-10-05T12:58:26.000Z 129.5 2025-10-05T12:58:27.000Z 129.5 2025-10-05T12:58:28.000Z 129.5 2025-10-05T12:58:29.000Z 129.5 2025-10-05T12:58:30.000Z 129.5 2025-10-05T12:58:31.000Z 129.5 2025-10-05T12:58:32.000Z 126 2025-10-05T12:58:33.000Z 126 2025-10-05T12:58:34.000Z 126 2025-10-05T12:58:35.000Z 126 2025-10-05T12:58:36.000Z 126 2025-10-05T12:58:37.000Z 126 2025-10-05T12:58:38.000Z 126 2025-10-05T12:58:39.000Z 126 2025-10-05T12:58:40.000Z 126 2025-10-05T12:58:41.000Z 129.7 2025-10-05T12:58:42.000Z 130.1 2025-10-05T12:58:43.000Z 130.4 2025-10-05T12:58:44.000Z 130.7 2025-10-05T12:58:45.000Z 131 2025-10-05T12:58:46.000Z 131.1 2025-10-05T12:58:47.000Z 131.3 2025-10-05T12:58:48.000Z 131.5 2025-10-05T12:58:49.000Z 131.6 2025-10-05T12:58:50.000Z 131.7 2025-10-05T12:58:51.000Z 131.6 2025-10-05T12:58:52.000Z 131.2 2025-10-05T12:58:53.000Z 130.7 2025-10-05T12:58:54.000Z 130.3 2025-10-05T12:58:55.000Z 129.8 2025-10-05T12:58:56.000Z 129.9 2025-10-05T12:58:57.000Z 129.9 2025-10-05T12:58:58.000Z 129.5 2025-10-05T12:58:59.000Z 130 2025-10-05T12:59:00.000Z 130.3 2025-10-05T12:59:01.000Z 130.8 2025-10-05T12:59:02.000Z 131.1 2025-10-05T12:59:03.000Z 131.2 2025-10-05T12:59:04.000Z 131.3 2025-10-05T12:59:05.000Z 131.3 2025-10-05T12:59:06.000Z 131.5 2025-10-05T12:59:07.000Z 131.6 2025-10-05T12:59:08.000Z 131.8 2025-10-05T12:59:09.000Z 132 2025-10-05T12:59:10.000Z 132.4 2025-10-05T12:59:11.000Z 133 2025-10-05T12:59:12.000Z 133.6 2025-10-05T12:59:13.000Z 134.3 2025-10-05T12:59:14.000Z 135.1 2025-10-05T12:59:15.000Z 135.8 2025-10-05T12:59:16.000Z 136.4 2025-10-05T12:59:17.000Z 136.7 2025-10-05T12:59:18.000Z 136.9 2025-10-05T12:59:19.000Z 137 2025-10-05T12:59:20.000Z 137 2025-10-05T12:59:21.000Z 137.2 2025-10-05T12:59:22.000Z 137.4 2025-10-05T12:59:23.000Z 137.6 2025-10-05T12:59:24.000Z 137.9 2025-10-05T12:59:25.000Z 137.9 2025-10-05T12:59:26.000Z 138.1 2025-10-05T12:59:27.000Z 138.3 2025-10-05T12:59:28.000Z 138.7 2025-10-05T12:59:29.000Z 139 2025-10-05T12:59:30.000Z 139.5 2025-10-05T12:59:31.000Z 140.3 2025-10-05T12:59:32.000Z 140.6 2025-10-05T12:59:33.000Z 141 2025-10-05T12:59:34.000Z 141.2 2025-10-05T12:59:35.000Z 141.7 2025-10-05T12:59:36.000Z 142.4 2025-10-05T12:59:37.000Z 143 2025-10-05T12:59:38.000Z 143.6 2025-10-05T12:59:39.000Z 143.7 2025-10-05T12:59:40.000Z 144 2025-10-05T12:59:41.000Z 144.2 2025-10-05T12:59:42.000Z 144.3 2025-10-05T12:59:43.000Z 144.2 2025-10-05T12:59:44.000Z 144 2025-10-05T12:59:45.000Z 143.8 2025-10-05T12:59:46.000Z 144.1 2025-10-05T12:59:47.000Z 144 2025-10-05T12:59:48.000Z 144.2 2025-10-05T12:59:49.000Z 143.8 2025-10-05T12:59:50.000Z 143.6 2025-10-05T12:59:51.000Z 143.2 2025-10-05T12:59:52.000Z 143.3 2025-10-05T12:59:53.000Z 143.1 2025-10-05T12:59:54.000Z 142.8 2025-10-05T12:59:55.000Z 142.8 2025-10-05T12:59:56.000Z 142.8 2025-10-05T12:59:57.000Z 142.8 2025-10-05T12:59:58.000Z 142.8 2025-10-05T12:59:59.000Z 142.8 2025-10-05T13:00:00.000Z 142.8 2025-10-05T13:00:01.000Z 142.8 2025-10-05T13:00:02.000Z 142.8 2025-10-05T13:00:03.000Z 141.9 2025-10-05T13:00:04.000Z 141.9 2025-10-05T13:00:05.000Z 141.9 2025-10-05T13:00:06.000Z 141.8 2025-10-05T13:00:07.000Z 141.9 2025-10-05T13:00:08.000Z 141.8 2025-10-05T13:00:09.000Z 142 2025-10-05T13:00:10.000Z 142.1 2025-10-05T13:00:11.000Z 142.1 2025-10-05T13:00:12.000Z 142.1 2025-10-05T13:00:13.000Z 143 2025-10-05T13:00:14.000Z 143.4 2025-10-05T13:00:15.000Z 143.7 2025-10-05T13:00:16.000Z 143.7 2025-10-05T13:00:17.000Z 143.7 2025-10-05T13:00:18.000Z 143.7 2025-10-05T13:00:19.000Z 144.1 2025-10-05T13:00:20.000Z 144.4 2025-10-05T13:00:21.000Z 144.5 2025-10-05T13:00:22.000Z 144.4 2025-10-05T13:00:23.000Z 144.3 2025-10-05T13:00:24.000Z 144.2 2025-10-05T13:00:25.000Z 144.1 2025-10-05T13:00:26.000Z 144 2025-10-05T13:00:27.000Z 143.8 2025-10-05T13:00:28.000Z 143.8 2025-10-05T13:00:29.000Z 143.8 2025-10-05T13:00:30.000Z 143.8 2025-10-05T13:00:31.000Z 143.8 2025-10-05T13:00:32.000Z 144.1 2025-10-05T13:00:33.000Z 144.1 2025-10-05T13:00:34.000Z 144.2 2025-10-05T13:00:35.000Z 144.4 2025-10-05T13:00:36.000Z 144.5 2025-10-05T13:00:37.000Z 144.5 2025-10-05T13:00:38.000Z 144.4 2025-10-05T13:00:39.000Z 144.4 2025-10-05T13:00:40.000Z 144.4 2025-10-05T13:00:41.000Z 144.4 2025-10-05T13:00:42.000Z 144.4 2025-10-05T13:00:43.000Z 144.4 2025-10-05T13:00:44.000Z 144.4 2025-10-05T13:00:45.000Z 144.4 2025-10-05T13:00:46.000Z 144.4 2025-10-05T13:00:47.000Z 144.4 2025-10-05T13:00:48.000Z 144.4 2025-10-05T13:00:49.000Z 143.5 2025-10-05T13:00:50.000Z 143.5 2025-10-05T13:00:51.000Z 143.8 2025-10-05T13:00:52.000Z 143.9 2025-10-05T13:00:53.000Z 143.7 2025-10-05T13:00:54.000Z 143.7 2025-10-05T13:00:55.000Z 143.8 2025-10-05T13:00:56.000Z 144 2025-10-05T13:00:57.000Z 144 2025-10-05T13:00:58.000Z 144 2025-10-05T13:00:59.000Z 144.5 2025-10-05T13:01:00.000Z 144.7 2025-10-05T13:01:01.000Z 145 2025-10-05T13:01:02.000Z 145.3 2025-10-05T13:01:03.000Z 145.7 2025-10-05T13:01:04.000Z 146.1 2025-10-05T13:01:05.000Z 146.5 2025-10-05T13:01:06.000Z 146.9 2025-10-05T13:01:07.000Z 147.1 2025-10-05T13:01:08.000Z 147.1 2025-10-05T13:01:09.000Z 147.1 2025-10-05T13:01:10.000Z 147.1 2025-10-05T13:01:11.000Z 147.1 2025-10-05T13:01:12.000Z 147.1 2025-10-05T13:01:13.000Z 147.1 2025-10-05T13:01:14.000Z 147.1 2025-10-05T13:01:15.000Z 147.1 2025-10-05T13:01:16.000Z 147.1 2025-10-05T13:01:17.000Z 147.1 2025-10-05T13:01:18.000Z 147.1 2025-10-05T13:01:19.000Z 147.1 2025-10-05T13:01:20.000Z 147.1 2025-10-05T13:01:21.000Z 147.1 2025-10-05T13:01:22.000Z 147.1 2025-10-05T13:01:23.000Z 147.1 2025-10-05T13:01:24.000Z 147.1 2025-10-05T13:01:25.000Z 147.1 2025-10-05T13:01:26.000Z 147.1 2025-10-05T13:01:27.000Z 147.1 2025-10-05T13:01:28.000Z 147.1 2025-10-05T13:01:29.000Z 147.1 2025-10-05T13:01:30.000Z 147.1 2025-10-05T13:01:31.000Z 147.1 2025-10-05T13:01:32.000Z 147.1 2025-10-05T13:01:33.000Z 147.1 2025-10-05T13:01:34.000Z 147.1 2025-10-05T13:01:35.000Z 147.1 2025-10-05T13:01:36.000Z 147.1 2025-10-05T13:01:37.000Z 147.1 2025-10-05T13:01:38.000Z 147.1 2025-10-05T13:01:39.000Z 147.1 2025-10-05T13:01:40.000Z 147.1 2025-10-05T13:01:41.000Z 147.1 2025-10-05T13:01:42.000Z 147.1 2025-10-05T13:01:43.000Z 147.1 2025-10-05T13:01:44.000Z 147.1 2025-10-05T13:01:45.000Z 147.1 2025-10-05T13:01:46.000Z 147.1 2025-10-05T13:01:47.000Z 147.1 2025-10-05T13:01:48.000Z 147.1 2025-10-05T13:01:49.000Z 147.1 2025-10-05T13:01:50.000Z 147.1 2025-10-05T13:01:51.000Z 147.1 2025-10-05T13:01:52.000Z 147.1 2025-10-05T13:01:53.000Z 147.1 2025-10-05T13:01:54.000Z 147.1 2025-10-05T13:01:55.000Z 147.1 2025-10-05T13:01:56.000Z 147.1 2025-10-05T13:01:57.000Z 147.1 2025-10-05T13:01:58.000Z 149.3 2025-10-05T13:01:59.000Z 149.3 2025-10-05T13:02:00.000Z 149.4 2025-10-05T13:02:01.000Z 149.5 2025-10-05T13:02:02.000Z 149.5 2025-10-05T13:02:03.000Z 149.7 2025-10-05T13:02:04.000Z 149.7 2025-10-05T13:02:05.000Z 150 2025-10-05T13:02:06.000Z 150.2 2025-10-05T13:02:07.000Z 150.3 2025-10-05T13:02:08.000Z 150.3 2025-10-05T13:02:09.000Z 150.4 2025-10-05T13:02:10.000Z 150.6 2025-10-05T13:02:11.000Z 151.1 2025-10-05T13:02:12.000Z 151.4 2025-10-05T13:02:13.000Z 151.6 2025-10-05T13:02:14.000Z 151.8 2025-10-05T13:02:15.000Z 152 2025-10-05T13:02:16.000Z 152.5 2025-10-05T13:02:17.000Z 152.6 2025-10-05T13:02:18.000Z 152.6 2025-10-05T13:02:19.000Z 152.9 2025-10-05T13:02:20.000Z 153.2 2025-10-05T13:02:21.000Z 153.4 2025-10-05T13:02:22.000Z 153.1 2025-10-05T13:02:23.000Z 152.8 2025-10-05T13:02:24.000Z 152.9 2025-10-05T13:02:25.000Z 152.8 2025-10-05T13:02:26.000Z 152.9 2025-10-05T13:02:27.000Z 152.8 2025-10-05T13:02:28.000Z 152.3 2025-10-05T13:02:29.000Z 152 2025-10-05T13:02:30.000Z 151.7 2025-10-05T13:02:31.000Z 151.3 2025-10-05T13:02:32.000Z 151.2 2025-10-05T13:02:33.000Z 151.3 2025-10-05T13:02:34.000Z 151.1 2025-10-05T13:02:35.000Z 150.8 2025-10-05T13:02:36.000Z 150.7 2025-10-05T13:02:37.000Z 150.5 2025-10-05T13:02:38.000Z 150.5 2025-10-05T13:02:39.000Z 150.6 2025-10-05T13:02:40.000Z 150.7 2025-10-05T13:02:41.000Z 151 2025-10-05T13:02:42.000Z 151 2025-10-05T13:02:43.000Z 151 2025-10-05T13:02:44.000Z 151.1 2025-10-05T13:02:45.000Z 151.2 2025-10-05T13:02:46.000Z 151.3 2025-10-05T13:02:47.000Z 151.5 2025-10-05T13:02:48.000Z 151.7 2025-10-05T13:02:49.000Z 151.9 2025-10-05T13:02:50.000Z 152 2025-10-05T13:02:51.000Z 152.2 2025-10-05T13:02:52.000Z 152.4 2025-10-05T13:02:53.000Z 152.5 2025-10-05T13:02:54.000Z 152.5 2025-10-05T13:02:55.000Z 152.7 2025-10-05T13:02:56.000Z 152.7 2025-10-05T13:02:57.000Z 152.6 2025-10-05T13:02:58.000Z 152.6 2025-10-05T13:02:59.000Z 152.6 2025-10-05T13:03:00.000Z 152.6 2025-10-05T13:03:01.000Z 152.7 2025-10-05T13:03:02.000Z 152.5 2025-10-05T13:03:03.000Z 152.4 2025-10-05T13:03:04.000Z 152.1 2025-10-05T13:03:05.000Z 151.9 2025-10-05T13:03:06.000Z 152 2025-10-05T13:03:07.000Z 151.9 2025-10-05T13:03:08.000Z 152.3 2025-10-05T13:03:09.000Z 152.5 2025-10-05T13:03:10.000Z 152.8 2025-10-05T13:03:11.000Z 153.1 2025-10-05T13:03:12.000Z 153.3 2025-10-05T13:03:13.000Z 153.6 2025-10-05T13:03:14.000Z 153.6 2025-10-05T13:03:15.000Z 153.8 2025-10-05T13:03:16.000Z 154 2025-10-05T13:03:17.000Z 154.1 2025-10-05T13:03:18.000Z 154.4 2025-10-05T13:03:19.000Z 154.8 2025-10-05T13:03:20.000Z 155.2 2025-10-05T13:03:21.000Z 155.3 2025-10-05T13:03:22.000Z 155.6 2025-10-05T13:03:23.000Z 155.9 2025-10-05T13:03:24.000Z 155.8 2025-10-05T13:03:25.000Z 155.3 2025-10-05T13:03:26.000Z 154.9 2025-10-05T13:03:27.000Z 154.7 2025-10-05T13:03:28.000Z 154.3 2025-10-05T13:03:29.000Z 153.9 2025-10-05T13:03:30.000Z 153.3 2025-10-05T13:03:31.000Z 152.8 2025-10-05T13:03:32.000Z 152.4 2025-10-05T13:03:33.000Z 152 2025-10-05T13:03:34.000Z 152.1 2025-10-05T13:03:35.000Z 152 2025-10-05T13:03:36.000Z 151.5 2025-10-05T13:03:37.000Z 151.2 2025-10-05T13:03:38.000Z 150.9 2025-10-05T13:03:39.000Z 150.7 2025-10-05T13:03:40.000Z 150.4 2025-10-05T13:03:41.000Z 149.8 2025-10-05T13:03:42.000Z 149.7 2025-10-05T13:03:43.000Z 149.6 2025-10-05T13:03:44.000Z 149.6 2025-10-05T13:03:45.000Z 150 2025-10-05T13:03:46.000Z 149.8 2025-10-05T13:03:47.000Z 149.8 2025-10-05T13:03:48.000Z 150.1 2025-10-05T13:03:49.000Z 150.2 2025-10-05T13:03:50.000Z 150.3 2025-10-05T13:03:51.000Z 150.5 2025-10-05T13:03:52.000Z 150.4 2025-10-05T13:03:53.000Z 150.3 2025-10-05T13:03:54.000Z 150.2 2025-10-05T13:03:55.000Z 149.8 2025-10-05T13:03:56.000Z 149.8 2025-10-05T13:03:57.000Z 149.5 2025-10-05T13:03:58.000Z 149.2 2025-10-05T13:03:59.000Z 149 2025-10-05T13:04:00.000Z 148.8 2025-10-05T13:04:01.000Z 148.7 2025-10-05T13:04:02.000Z 148.5 2025-10-05T13:04:03.000Z 148.3 2025-10-05T13:04:04.000Z 148.1 2025-10-05T13:04:05.000Z 147.8 2025-10-05T13:04:06.000Z 147.6 2025-10-05T13:04:07.000Z 147.6 2025-10-05T13:04:08.000Z 147.3 2025-10-05T13:04:09.000Z 147.2 2025-10-05T13:04:10.000Z 146.9 2025-10-05T13:04:11.000Z 146.6 2025-10-05T13:04:12.000Z 146.4 2025-10-05T13:04:13.000Z 146.2 2025-10-05T13:04:14.000Z 146.1 2025-10-05T13:04:15.000Z 146 2025-10-05T13:04:16.000Z 145.9 2025-10-05T13:04:17.000Z 145.7 2025-10-05T13:04:18.000Z 145.4 2025-10-05T13:04:19.000Z 145.3 2025-10-05T13:04:20.000Z 145.1 2025-10-05T13:04:21.000Z 145 2025-10-05T13:04:22.000Z 144.8 2025-10-05T13:04:23.000Z 144.7 2025-10-05T13:04:24.000Z 144.7 2025-10-05T13:04:25.000Z 144.8 2025-10-05T13:04:26.000Z 144.6 2025-10-05T13:04:27.000Z 144.5 2025-10-05T13:04:28.000Z 144.4 2025-10-05T13:04:29.000Z 144.5 2025-10-05T13:04:30.000Z 144.7 2025-10-05T13:04:31.000Z 144.7 2025-10-05T13:04:32.000Z 144.6 2025-10-05T13:04:33.000Z 144.8 2025-10-05T13:04:34.000Z 144.8 2025-10-05T13:04:35.000Z 145.3 2025-10-05T13:04:36.000Z 145.4 2025-10-05T13:04:37.000Z 145.7 2025-10-05T13:04:38.000Z 145.5 2025-10-05T13:04:39.000Z 145.3 2025-10-05T13:04:40.000Z 145.2 2025-10-05T13:04:41.000Z 144.7 2025-10-05T13:04:42.000Z 144.5 2025-10-05T13:04:43.000Z 144.5 2025-10-05T13:04:44.000Z 144.6 2025-10-05T13:04:45.000Z 144.8 2025-10-05T13:04:46.000Z 145.4 2025-10-05T13:04:47.000Z 145.5 2025-10-05T13:04:48.000Z 145.6 2025-10-05T13:04:49.000Z 145.2 2025-10-05T13:04:50.000Z 145 2025-10-05T13:04:51.000Z 144.5 2025-10-05T13:04:52.000Z 144.8 2025-10-05T13:04:53.000Z 145.2 2025-10-05T13:04:54.000Z 145.4 2025-10-05T13:04:55.000Z 145.7 2025-10-05T13:04:56.000Z 145.6 2025-10-05T13:04:57.000Z 145.6 2025-10-05T13:04:58.000Z 145.8 2025-10-05T13:04:59.000Z 146 2025-10-05T13:05:00.000Z 146.1 2025-10-05T13:05:01.000Z 146.4 2025-10-05T13:05:02.000Z 146.7 2025-10-05T13:05:03.000Z 146.8 2025-10-05T13:05:04.000Z 147.3 2025-10-05T13:05:05.000Z 147.6 2025-10-05T13:05:06.000Z 147.7 2025-10-05T13:05:07.000Z 147.6 2025-10-05T13:05:08.000Z 147.7 2025-10-05T13:05:09.000Z 147.7 2025-10-05T13:05:10.000Z 147.9 2025-10-05T13:05:11.000Z 148 2025-10-05T13:05:12.000Z 148 2025-10-05T13:05:13.000Z 147.8 2025-10-05T13:05:14.000Z 147.8 2025-10-05T13:05:15.000Z 147.8 2025-10-05T13:05:16.000Z 148 2025-10-05T13:05:17.000Z 148.2 2025-10-05T13:05:18.000Z 148.3 2025-10-05T13:05:19.000Z 148.4 2025-10-05T13:05:20.000Z 148.4 2025-10-05T13:05:21.000Z 148.4 2025-10-05T13:05:22.000Z 148.3 2025-10-05T13:05:23.000Z 148.1 2025-10-05T13:05:24.000Z 148 2025-10-05T13:05:25.000Z 147.8 2025-10-05T13:05:26.000Z 147.9 2025-10-05T13:05:27.000Z 148.1 2025-10-05T13:05:28.000Z 148 2025-10-05T13:05:29.000Z 148.2 2025-10-05T13:05:30.000Z 148 2025-10-05T13:05:31.000Z 147.7 2025-10-05T13:05:32.000Z 147.2 2025-10-05T13:05:33.000Z 147.5 2025-10-05T13:05:34.000Z 147.7 2025-10-05T13:05:35.000Z 147.8 2025-10-05T13:05:36.000Z 147.8 2025-10-05T13:05:37.000Z 147.7 2025-10-05T13:05:38.000Z 147.7 2025-10-05T13:05:39.000Z 147.9 2025-10-05T13:05:40.000Z 147.8 2025-10-05T13:05:41.000Z 147.5 2025-10-05T13:05:42.000Z 147.6 2025-10-05T13:05:43.000Z 147.4 2025-10-05T13:05:44.000Z 147.4 2025-10-05T13:05:45.000Z 147.4 2025-10-05T13:05:46.000Z 147.1 2025-10-05T13:05:47.000Z 147 2025-10-05T13:05:48.000Z 147 2025-10-05T13:05:49.000Z 147.1 2025-10-05T13:05:50.000Z 146.9 2025-10-05T13:05:51.000Z 147 2025-10-05T13:05:52.000Z 147.2 2025-10-05T13:05:53.000Z 147.4 2025-10-05T13:05:54.000Z 147.8 2025-10-05T13:05:55.000Z 148.2 2025-10-05T13:05:56.000Z 148.5 2025-10-05T13:05:57.000Z 148.9 2025-10-05T13:05:58.000Z 149.1 2025-10-05T13:05:59.000Z 149.2 2025-10-05T13:06:00.000Z 149.4 2025-10-05T13:06:01.000Z 149.5 2025-10-05T13:06:02.000Z 149.7 2025-10-05T13:06:03.000Z 149.7 2025-10-05T13:06:04.000Z 149.3 2025-10-05T13:06:05.000Z 149.4 2025-10-05T13:06:06.000Z 149.4 2025-10-05T13:06:07.000Z 149.8 2025-10-05T13:06:08.000Z 150 2025-10-05T13:06:09.000Z 150 2025-10-05T13:06:10.000Z 150.3 2025-10-05T13:06:11.000Z 150.4 2025-10-05T13:06:12.000Z 150.8 2025-10-05T13:06:13.000Z 151.2 2025-10-05T13:06:14.000Z 151.4 2025-10-05T13:06:15.000Z 151.2 2025-10-05T13:06:16.000Z 150.6 2025-10-05T13:06:17.000Z 149.9 2025-10-05T13:06:18.000Z 149.5 2025-10-05T13:06:19.000Z 148.9 2025-10-05T13:06:20.000Z 148.5 2025-10-05T13:06:21.000Z 148 2025-10-05T13:06:22.000Z 147.6 2025-10-05T13:06:23.000Z 147 2025-10-05T13:06:24.000Z 146.8 2025-10-05T13:06:25.000Z 146.9 2025-10-05T13:06:26.000Z 146.9 2025-10-05T13:06:27.000Z 146.9 2025-10-05T13:06:28.000Z 146.9 2025-10-05T13:06:29.000Z 147 2025-10-05T13:06:30.000Z 146.8 2025-10-05T13:06:31.000Z 146.8 2025-10-05T13:06:32.000Z 147.1 2025-10-05T13:06:33.000Z 147.1 2025-10-05T13:06:34.000Z 147.2 2025-10-05T13:06:35.000Z 147.4 2025-10-05T13:06:36.000Z 147.7 2025-10-05T13:06:37.000Z 148.2 2025-10-05T13:06:38.000Z 148.6 2025-10-05T13:06:39.000Z 148.6 2025-10-05T13:06:40.000Z 148.9 2025-10-05T13:06:41.000Z 149.1 2025-10-05T13:06:42.000Z 149.2 2025-10-05T13:06:43.000Z 149.4 2025-10-05T13:06:44.000Z 149.5 2025-10-05T13:06:45.000Z 149.5 2025-10-05T13:06:46.000Z 149.5 2025-10-05T13:06:47.000Z 149.4 2025-10-05T13:06:48.000Z 149.5 2025-10-05T13:06:49.000Z 149.5 2025-10-05T13:06:50.000Z 149.9 2025-10-05T13:06:51.000Z 150.1 2025-10-05T13:06:52.000Z 150.6 2025-10-05T13:06:53.000Z 150.9 2025-10-05T13:06:54.000Z 150.9 2025-10-05T13:06:55.000Z 150.9 2025-10-05T13:06:56.000Z 151 2025-10-05T13:06:57.000Z 151.2 2025-10-05T13:06:58.000Z 151.2 2025-10-05T13:06:59.000Z 150.8 2025-10-05T13:07:00.000Z 150.5 2025-10-05T13:07:01.000Z 150.1 2025-10-05T13:07:02.000Z 149.8 2025-10-05T13:07:03.000Z 149.3 2025-10-05T13:07:04.000Z 148.8 2025-10-05T13:07:05.000Z 148.2 2025-10-05T13:07:06.000Z 148 2025-10-05T13:07:07.000Z 147.9 2025-10-05T13:07:08.000Z 147.3 2025-10-05T13:07:09.000Z 146.9 2025-10-05T13:07:10.000Z 146.7 2025-10-05T13:07:11.000Z 146.6 2025-10-05T13:07:12.000Z 146.5 2025-10-05T13:07:13.000Z 146.4 2025-10-05T13:07:14.000Z 146.4 2025-10-05T13:07:15.000Z 146.3 2025-10-05T13:07:16.000Z 146.2 2025-10-05T13:07:17.000Z 146.2 2025-10-05T13:07:18.000Z 146.1 2025-10-05T13:07:19.000Z 145.6 2025-10-05T13:07:20.000Z 145.3 2025-10-05T13:07:21.000Z 145.2 2025-10-05T13:07:22.000Z 145.2 2025-10-05T13:07:23.000Z 145.1 2025-10-05T13:07:24.000Z 144.9 2025-10-05T13:07:25.000Z 144.8 2025-10-05T13:07:26.000Z 144.7 2025-10-05T13:07:27.000Z 144.8 2025-10-05T13:07:28.000Z 145.1 2025-10-05T13:07:29.000Z 145.4 2025-10-05T13:07:30.000Z 145.9 2025-10-05T13:07:31.000Z 146 2025-10-05T13:07:32.000Z 146.2 2025-10-05T13:07:33.000Z 146.5 2025-10-05T13:07:34.000Z 146.6 2025-10-05T13:07:35.000Z 146.7 2025-10-05T13:07:36.000Z 146.8 2025-10-05T13:07:37.000Z 147.1 2025-10-05T13:07:38.000Z 147 2025-10-05T13:07:39.000Z 147 2025-10-05T13:07:40.000Z 146.7 2025-10-05T13:07:41.000Z 146.4 2025-10-05T13:07:42.000Z 146 2025-10-05T13:07:43.000Z 145.7 2025-10-05T13:07:44.000Z 145.5 2025-10-05T13:07:45.000Z 145.3 2025-10-05T13:07:46.000Z 145.1 2025-10-05T13:07:47.000Z 144.7 2025-10-05T13:07:48.000Z 144.3 2025-10-05T13:07:49.000Z 144.3 2025-10-05T13:07:50.000Z 144.3 2025-10-05T13:07:51.000Z 144.1 2025-10-05T13:07:52.000Z 144 2025-10-05T13:07:53.000Z 143.7 2025-10-05T13:07:54.000Z 143.6 2025-10-05T13:07:55.000Z 143.5 2025-10-05T13:07:56.000Z 143.4 2025-10-05T13:07:57.000Z 143.5 2025-10-05T13:07:58.000Z 143.2 2025-10-05T13:07:59.000Z 143.1 2025-10-05T13:08:00.000Z 142.6 2025-10-05T13:08:01.000Z 142.4 2025-10-05T13:08:02.000Z 142.4 2025-10-05T13:08:03.000Z 142 2025-10-05T13:08:04.000Z 141.7 2025-10-05T13:08:05.000Z 141.3 2025-10-05T13:08:06.000Z 140.8 2025-10-05T13:08:07.000Z 140.4 2025-10-05T13:08:08.000Z 140.5 2025-10-05T13:08:09.000Z 140.6 2025-10-05T13:08:10.000Z 140.8 2025-10-05T13:08:11.000Z 140.9 2025-10-05T13:08:12.000Z 141 2025-10-05T13:08:13.000Z 141 2025-10-05T13:08:14.000Z 140.7 2025-10-05T13:08:15.000Z 140.5 2025-10-05T13:08:16.000Z 140.5 2025-10-05T13:08:17.000Z 140.4 2025-10-05T13:08:18.000Z 140.5 2025-10-05T13:08:19.000Z 140.5 2025-10-05T13:08:20.000Z 140.7 2025-10-05T13:08:21.000Z 140.8 2025-10-05T13:08:22.000Z 141 2025-10-05T13:08:23.000Z 141.1 2025-10-05T13:08:24.000Z 141.4 2025-10-05T13:08:25.000Z 141.3 2025-10-05T13:08:26.000Z 141.3 2025-10-05T13:08:27.000Z 141.5 2025-10-05T13:08:28.000Z 141.8 2025-10-05T13:08:29.000Z 141.9 2025-10-05T13:08:30.000Z 142.2 2025-10-05T13:08:31.000Z 142.5 2025-10-05T13:08:32.000Z 142.6 2025-10-05T13:08:33.000Z 142.8 2025-10-05T13:08:34.000Z 142.8 2025-10-05T13:08:35.000Z 142.5 2025-10-05T13:08:36.000Z 141.9 2025-10-05T13:08:37.000Z 141.5 2025-10-05T13:08:38.000Z 141.4 2025-10-05T13:08:39.000Z 141.1 2025-10-05T13:08:40.000Z 141 2025-10-05T13:08:41.000Z 140.7 2025-10-05T13:08:42.000Z 140.7 2025-10-05T13:08:43.000Z 140.5 2025-10-05T13:08:44.000Z 140.2 2025-10-05T13:08:45.000Z 140.1 2025-10-05T13:08:46.000Z 139.7 2025-10-05T13:08:47.000Z 139.3 2025-10-05T13:08:48.000Z 139.1 2025-10-05T13:08:49.000Z 138.9 2025-10-05T13:08:50.000Z 138.8 2025-10-05T13:08:51.000Z 138.4 2025-10-05T13:08:52.000Z 138.2 2025-10-05T13:08:53.000Z 138.1 2025-10-05T13:08:54.000Z 138.3 2025-10-05T13:08:55.000Z 138 2025-10-05T13:08:56.000Z 138 2025-10-05T13:08:57.000Z 138.2 2025-10-05T13:08:58.000Z 138.3 2025-10-05T13:08:59.000Z 138.2 2025-10-05T13:09:00.000Z 138.2 2025-10-05T13:09:01.000Z 138.4 2025-10-05T13:09:02.000Z 138.5 2025-10-05T13:09:03.000Z 138.3 2025-10-05T13:09:04.000Z 138.1 2025-10-05T13:09:05.000Z 137.8 2025-10-05T13:09:06.000Z 137.1 2025-10-05T13:09:07.000Z 136.8 2025-10-05T13:09:08.000Z 136.8 2025-10-05T13:09:09.000Z 136.8 2025-10-05T13:09:10.000Z 136.7 2025-10-05T13:09:11.000Z 136.8 2025-10-05T13:09:12.000Z 136.9 2025-10-05T13:09:13.000Z 137.2 2025-10-05T13:09:14.000Z 137.5 2025-10-05T13:09:15.000Z 137.7 2025-10-05T13:09:16.000Z 137.5 2025-10-05T13:09:17.000Z 137.2 2025-10-05T13:09:18.000Z 137.8 2025-10-05T13:09:19.000Z 138.1 2025-10-05T13:09:20.000Z 138.4 2025-10-05T13:09:21.000Z 138.6 2025-10-05T13:09:22.000Z 138.7 2025-10-05T13:09:23.000Z 139.3 2025-10-05T13:09:24.000Z 139.6 2025-10-05T13:09:25.000Z 139.9 2025-10-05T13:09:26.000Z 139.9 2025-10-05T13:09:27.000Z 139.6 2025-10-05T13:09:28.000Z 139.2 2025-10-05T13:09:29.000Z 139.2 2025-10-05T13:09:30.000Z 139.6 2025-10-05T13:09:31.000Z 139.8 2025-10-05T13:09:32.000Z 139.7 2025-10-05T13:09:33.000Z 139.2 2025-10-05T13:09:34.000Z 139.1 2025-10-05T13:09:35.000Z 139.3 2025-10-05T13:09:36.000Z 139.3 2025-10-05T13:09:37.000Z 139.3 2025-10-05T13:09:38.000Z 139.4 2025-10-05T13:09:39.000Z 139.2 2025-10-05T13:09:40.000Z 139.2 2025-10-05T13:09:41.000Z 138.9 2025-10-05T13:09:42.000Z 139 2025-10-05T13:09:43.000Z 139 2025-10-05T13:09:44.000Z 139.1 2025-10-05T13:09:45.000Z 139.3 2025-10-05T13:09:46.000Z 139.4 2025-10-05T13:09:47.000Z 139.3 2025-10-05T13:09:48.000Z 139.2 2025-10-05T13:09:49.000Z 138.9 2025-10-05T13:09:50.000Z 139 2025-10-05T13:09:51.000Z 139.3 2025-10-05T13:09:52.000Z 139.4 2025-10-05T13:09:53.000Z 139.6 2025-10-05T13:09:54.000Z 139.8 2025-10-05T13:09:55.000Z 140.1 2025-10-05T13:09:56.000Z 140.3 2025-10-05T13:09:57.000Z 140.6 2025-10-05T13:09:58.000Z 140.5 2025-10-05T13:09:59.000Z 140.4 2025-10-05T13:10:00.000Z 140.5 2025-10-05T13:10:01.000Z 140.6 2025-10-05T13:10:02.000Z 140.8 2025-10-05T13:10:03.000Z 141 2025-10-05T13:10:04.000Z 141.2 2025-10-05T13:10:05.000Z 140.9 2025-10-05T13:10:06.000Z 140.8 2025-10-05T13:10:07.000Z 140.6 2025-10-05T13:10:08.000Z 140.9 2025-10-05T13:10:09.000Z 140.8 2025-10-05T13:10:10.000Z 140.8 2025-10-05T13:10:11.000Z 140.7 2025-10-05T13:10:12.000Z 140.5 2025-10-05T13:10:13.000Z 140.6 2025-10-05T13:10:14.000Z 140.3 2025-10-05T13:10:15.000Z 140.4 2025-10-05T13:10:16.000Z 140.4 2025-10-05T13:10:17.000Z 140.3 2025-10-05T13:10:18.000Z 140.1 2025-10-05T13:10:19.000Z 140 2025-10-05T13:10:20.000Z 139.5 2025-10-05T13:10:21.000Z 139.2 2025-10-05T13:10:22.000Z 139.1 2025-10-05T13:10:23.000Z 139.7 2025-10-05T13:10:24.000Z 139.7 2025-10-05T13:10:25.000Z 139.8 2025-10-05T13:10:26.000Z 139.4 2025-10-05T13:10:27.000Z 138.7 2025-10-05T13:10:28.000Z 138.5 2025-10-05T13:10:29.000Z 138.1 2025-10-05T13:10:30.000Z 138.3 2025-10-05T13:10:31.000Z 138.1 2025-10-05T13:10:32.000Z 138 2025-10-05T13:10:33.000Z 138.3 2025-10-05T13:10:34.000Z 139.1 2025-10-05T13:10:35.000Z 139.7 2025-10-05T13:10:36.000Z 139.8 2025-10-05T13:10:37.000Z 140.2 2025-10-05T13:10:38.000Z 140.4 2025-10-05T13:10:39.000Z 140.2 2025-10-05T13:10:40.000Z 140.5 2025-10-05T13:10:41.000Z 140.6 2025-10-05T13:10:42.000Z 140.7 2025-10-05T13:10:43.000Z 141.1 2025-10-05T13:10:44.000Z 141.1 2025-10-05T13:10:45.000Z 141 2025-10-05T13:10:46.000Z 141 2025-10-05T13:10:47.000Z 140.9 2025-10-05T13:10:48.000Z 140.7 2025-10-05T13:10:49.000Z 140.6 2025-10-05T13:10:50.000Z 140.5 2025-10-05T13:10:51.000Z 140.4 2025-10-05T13:10:52.000Z 140.5 2025-10-05T13:10:53.000Z 140.5 2025-10-05T13:10:54.000Z 140.5 2025-10-05T13:10:55.000Z 140.5 2025-10-05T13:10:56.000Z 140.3 2025-10-05T13:10:57.000Z 140 2025-10-05T13:10:58.000Z 139.6 2025-10-05T13:10:59.000Z 139.6 2025-10-05T13:11:00.000Z 139.3 2025-10-05T13:11:01.000Z 139.3 2025-10-05T13:11:02.000Z 139.2 2025-10-05T13:11:03.000Z 139.4 2025-10-05T13:11:04.000Z 139.3 2025-10-05T13:11:05.000Z 139 2025-10-05T13:11:06.000Z 139.1 2025-10-05T13:11:07.000Z 139.3 2025-10-05T13:11:08.000Z 139.5 2025-10-05T13:11:09.000Z 139.6 2025-10-05T13:11:10.000Z 139.7 2025-10-05T13:11:11.000Z 139.7 2025-10-05T13:11:12.000Z 140.1 2025-10-05T13:11:13.000Z 140 2025-10-05T13:11:14.000Z 140 2025-10-05T13:11:15.000Z 140.4 2025-10-05T13:11:16.000Z 140.2 2025-10-05T13:11:17.000Z 139.9 2025-10-05T13:11:18.000Z 139.7 2025-10-05T13:11:19.000Z 139.5 2025-10-05T13:11:20.000Z 139.2 2025-10-05T13:11:21.000Z 139.3 2025-10-05T13:11:22.000Z 139.2 2025-10-05T13:11:23.000Z 139.4 2025-10-05T13:11:24.000Z 139.3 2025-10-05T13:11:25.000Z 139.3 2025-10-05T13:11:26.000Z 139.7 2025-10-05T13:11:27.000Z 140 2025-10-05T13:11:28.000Z 139.9 2025-10-05T13:11:29.000Z 140 2025-10-05T13:11:30.000Z 139.7 2025-10-05T13:11:31.000Z 139.6 2025-10-05T13:11:32.000Z 139.5 2025-10-05T13:11:33.000Z 139.5 2025-10-05T13:11:34.000Z 139.4 2025-10-05T13:11:35.000Z 139.5 2025-10-05T13:11:36.000Z 139.4 2025-10-05T13:11:37.000Z 139.6 2025-10-05T13:11:38.000Z 139.9 2025-10-05T13:11:39.000Z 140.1 2025-10-05T13:11:40.000Z 140.1 2025-10-05T13:11:41.000Z 139.8 2025-10-05T13:11:42.000Z 139.6 2025-10-05T13:11:43.000Z 139.4 2025-10-05T13:11:44.000Z 139.2 2025-10-05T13:11:45.000Z 139.1 2025-10-05T13:11:46.000Z 138.8 2025-10-05T13:11:47.000Z 138.4 2025-10-05T13:11:48.000Z 138.2 2025-10-05T13:11:49.000Z 138.1 2025-10-05T13:11:50.000Z 137.8 2025-10-05T13:11:51.000Z 137.9 2025-10-05T13:11:52.000Z 138.2 2025-10-05T13:11:53.000Z 138.3 2025-10-05T13:11:54.000Z 138.2 2025-10-05T13:11:55.000Z 138.7 2025-10-05T13:11:56.000Z 139 2025-10-05T13:11:57.000Z 139.5 2025-10-05T13:11:58.000Z 139.9 2025-10-05T13:11:59.000Z 140.3 2025-10-05T13:12:00.000Z 140.7 2025-10-05T13:12:01.000Z 140.9 2025-10-05T13:12:02.000Z 141.2 2025-10-05T13:12:03.000Z 141.4 2025-10-05T13:12:04.000Z 141.7 2025-10-05T13:12:05.000Z 141.9 2025-10-05T13:12:06.000Z 142.1 2025-10-05T13:12:07.000Z 142.4 2025-10-05T13:12:08.000Z 142.7 2025-10-05T13:12:09.000Z 142.8 2025-10-05T13:12:10.000Z 142.7 2025-10-05T13:12:11.000Z 142.5 2025-10-05T13:12:12.000Z 142.5 2025-10-05T13:12:13.000Z 142.6 2025-10-05T13:12:14.000Z 142.8 2025-10-05T13:12:15.000Z 142.9 2025-10-05T13:12:16.000Z 143.2 2025-10-05T13:12:17.000Z 143 2025-10-05T13:12:18.000Z 142.9 2025-10-05T13:12:19.000Z 142.5 2025-10-05T13:12:20.000Z 142 2025-10-05T13:12:21.000Z 141.6 2025-10-05T13:12:22.000Z 141.3 2025-10-05T13:12:23.000Z 141.5 2025-10-05T13:12:24.000Z 141.7 2025-10-05T13:12:25.000Z 141.8 2025-10-05T13:12:26.000Z 141.7 2025-10-05T13:12:27.000Z 142 2025-10-05T13:12:28.000Z 142.4 2025-10-05T13:12:29.000Z 143.1 2025-10-05T13:12:30.000Z 143.8 2025-10-05T13:12:31.000Z 144.6 2025-10-05T13:12:32.000Z 145.1 2025-10-05T13:12:33.000Z 145.7 2025-10-05T13:12:34.000Z 146.3 2025-10-05T13:12:35.000Z 147 2025-10-05T13:12:36.000Z 147.3 2025-10-05T13:12:37.000Z 147.6 2025-10-05T13:12:38.000Z 147.8 2025-10-05T13:12:39.000Z 147.7 2025-10-05T13:12:40.000Z 147.7 2025-10-05T13:12:41.000Z 147.6 2025-10-05T13:12:42.000Z 147.5 2025-10-05T13:12:43.000Z 147.4 2025-10-05T13:12:44.000Z 147.2 2025-10-05T13:12:45.000Z 147.1 2025-10-05T13:12:46.000Z 146.7 2025-10-05T13:12:47.000Z 146.2 2025-10-05T13:12:48.000Z 146.1 2025-10-05T13:12:49.000Z 145.9 2025-10-05T13:12:50.000Z 145.6 2025-10-05T13:12:51.000Z 145.2 2025-10-05T13:12:52.000Z 144.5 2025-10-05T13:12:53.000Z 144.4 2025-10-05T13:12:54.000Z 144.3 2025-10-05T13:12:55.000Z 144 2025-10-05T13:12:56.000Z 143.7 2025-10-05T13:12:57.000Z 143.8 2025-10-05T13:12:58.000Z 143.9 2025-10-05T13:12:59.000Z 144 2025-10-05T13:13:00.000Z 144.2 2025-10-05T13:13:01.000Z 144.4 2025-10-05T13:13:02.000Z 144.5 2025-10-05T13:13:03.000Z 144.6 2025-10-05T13:13:04.000Z 144.9 2025-10-05T13:13:05.000Z 145 2025-10-05T13:13:06.000Z 145.1 2025-10-05T13:13:07.000Z 145.2 2025-10-05T13:13:08.000Z 144.5 2025-10-05T13:13:09.000Z 143.9 2025-10-05T13:13:10.000Z 143.7 2025-10-05T13:13:11.000Z 143.7 2025-10-05T13:13:12.000Z 143.5 2025-10-05T13:13:13.000Z 143.4 2025-10-05T13:13:14.000Z 143.2 2025-10-05T13:13:15.000Z 143 2025-10-05T13:13:16.000Z 143 2025-10-05T13:13:17.000Z 143 2025-10-05T13:13:18.000Z 143.2 2025-10-05T13:13:19.000Z 143.6 2025-10-05T13:13:20.000Z 144.2 2025-10-05T13:13:21.000Z 144.6 2025-10-05T13:13:22.000Z 144.6 2025-10-05T13:13:23.000Z 144.7 2025-10-05T13:13:24.000Z 144.9 2025-10-05T13:13:25.000Z 145 2025-10-05T13:13:26.000Z 145.1 2025-10-05T13:13:27.000Z 145.1 2025-10-05T13:13:28.000Z 145.1 2025-10-05T13:13:29.000Z 144.8 2025-10-05T13:13:30.000Z 144.6 2025-10-05T13:13:31.000Z 144.3 2025-10-05T13:13:32.000Z 144 2025-10-05T13:13:33.000Z 144 2025-10-05T13:13:34.000Z 144.2 2025-10-05T13:13:35.000Z 144.1 2025-10-05T13:13:36.000Z 144.1 2025-10-05T13:13:37.000Z 144 2025-10-05T13:13:38.000Z 143.9 2025-10-05T13:13:39.000Z 143.8 2025-10-05T13:13:40.000Z 143.5 2025-10-05T13:13:41.000Z 143.4 2025-10-05T13:13:42.000Z 143.2 2025-10-05T13:13:43.000Z 143.4 2025-10-05T13:13:44.000Z 143.4 2025-10-05T13:13:45.000Z 143.4 2025-10-05T13:13:46.000Z 143.5 2025-10-05T13:13:47.000Z 143.9 2025-10-05T13:13:48.000Z 144.3 2025-10-05T13:13:49.000Z 144.5 2025-10-05T13:13:50.000Z 144.9 2025-10-05T13:13:51.000Z 145.1 2025-10-05T13:13:52.000Z 145.5 2025-10-05T13:13:53.000Z 146 2025-10-05T13:13:54.000Z 146.7 2025-10-05T13:13:55.000Z 146.8 2025-10-05T13:13:56.000Z 147.3 2025-10-05T13:13:57.000Z 147.2 2025-10-05T13:13:58.000Z 147.2 2025-10-05T13:13:59.000Z 147.1 2025-10-05T13:14:00.000Z 146.9 2025-10-05T13:14:01.000Z 146.9 2025-10-05T13:14:02.000Z 146.7 2025-10-05T13:14:03.000Z 146.5 2025-10-05T13:14:04.000Z 146.4 2025-10-05T13:14:05.000Z 146.3 2025-10-05T13:14:06.000Z 145.9 2025-10-05T13:14:07.000Z 145.6 2025-10-05T13:14:08.000Z 145.3 2025-10-05T13:14:09.000Z 145.1 2025-10-05T13:14:10.000Z 145.1 2025-10-05T13:14:11.000Z 145.3 2025-10-05T13:14:12.000Z 145.2 2025-10-05T13:14:13.000Z 145.4 2025-10-05T13:14:14.000Z 145.3 2025-10-05T13:14:15.000Z 145.1 2025-10-05T13:14:16.000Z 144.9 2025-10-05T13:14:17.000Z 144.8 2025-10-05T13:14:18.000Z 144.8 2025-10-05T13:14:19.000Z 144.5 2025-10-05T13:14:20.000Z 144 2025-10-05T13:14:21.000Z 144.3 2025-10-05T13:14:22.000Z 144.3 2025-10-05T13:14:23.000Z 144.5 2025-10-05T13:14:24.000Z 145.1 2025-10-05T13:14:25.000Z 145.5 2025-10-05T13:14:26.000Z 145.4 2025-10-05T13:14:27.000Z 145.3 2025-10-05T13:14:28.000Z 145.5 2025-10-05T13:14:29.000Z 145.5 2025-10-05T13:14:30.000Z 145.7 2025-10-05T13:14:31.000Z 145.6 2025-10-05T13:14:32.000Z 145.4 2025-10-05T13:14:33.000Z 145 2025-10-05T13:14:34.000Z 144.9 2025-10-05T13:14:35.000Z 145.1 2025-10-05T13:14:36.000Z 145.3 2025-10-05T13:14:37.000Z 145.4 2025-10-05T13:14:38.000Z 145.5 2025-10-05T13:14:39.000Z 145.9 2025-10-05T13:14:40.000Z 146.1 2025-10-05T13:14:41.000Z 146.5 2025-10-05T13:14:42.000Z 146.6 2025-10-05T13:14:43.000Z 146.7 2025-10-05T13:14:44.000Z 147 2025-10-05T13:14:45.000Z 147.2 2025-10-05T13:14:46.000Z 147.4 2025-10-05T13:14:47.000Z 147.5 2025-10-05T13:14:48.000Z 147.8 2025-10-05T13:14:49.000Z 148 2025-10-05T13:14:50.000Z 148.6 2025-10-05T13:14:51.000Z 148.9 2025-10-05T13:14:52.000Z 149 2025-10-05T13:14:53.000Z 148.9 2025-10-05T13:14:54.000Z 148.9 2025-10-05T13:14:55.000Z 148.6 2025-10-05T13:14:56.000Z 148.9 2025-10-05T13:14:57.000Z 149.2 2025-10-05T13:14:58.000Z 149.6 2025-10-05T13:14:59.000Z 149.9 2025-10-05T13:15:00.000Z 150.3 2025-10-05T13:15:01.000Z 150.8 2025-10-05T13:15:02.000Z 151.1 2025-10-05T13:15:03.000Z 151.3 2025-10-05T13:15:04.000Z 151.7 2025-10-05T13:15:05.000Z 152 2025-10-05T13:15:06.000Z 152.5 2025-10-05T13:15:07.000Z 152.7 2025-10-05T13:15:08.000Z 152.7 2025-10-05T13:15:09.000Z 152.9 2025-10-05T13:15:10.000Z 153 2025-10-05T13:15:11.000Z 153.5 2025-10-05T13:15:12.000Z 153.7 2025-10-05T13:15:13.000Z 153.9 2025-10-05T13:15:14.000Z 153.9 2025-10-05T13:15:15.000Z 154 2025-10-05T13:15:16.000Z 154.1 2025-10-05T13:15:17.000Z 154.7 2025-10-05T13:15:18.000Z 155.2 2025-10-05T13:15:19.000Z 155.4 2025-10-05T13:15:20.000Z 155.7 2025-10-05T13:15:21.000Z 156 2025-10-05T13:15:22.000Z 156 2025-10-05T13:15:23.000Z 156.1 2025-10-05T13:15:24.000Z 156.2 2025-10-05T13:15:25.000Z 156.3 2025-10-05T13:15:26.000Z 156.6 2025-10-05T13:15:27.000Z 156.5 2025-10-05T13:15:28.000Z 156.3 2025-10-05T13:15:29.000Z 155.9 2025-10-05T13:15:30.000Z 155.4 2025-10-05T13:15:31.000Z 154.9 2025-10-05T13:15:32.000Z 154.7 2025-10-05T13:15:33.000Z 154.9 2025-10-05T13:15:34.000Z 154.9 2025-10-05T13:15:35.000Z 154.6 2025-10-05T13:15:36.000Z 154.5 2025-10-05T13:15:37.000Z 154.5 2025-10-05T13:15:38.000Z 154.5 2025-10-05T13:15:39.000Z 154.2 2025-10-05T13:15:40.000Z 153.9 2025-10-05T13:15:41.000Z 153.7 2025-10-05T13:15:42.000Z 153.5 2025-10-05T13:15:43.000Z 153.4 2025-10-05T13:15:44.000Z 153.3 2025-10-05T13:15:45.000Z 153.1 2025-10-05T13:15:46.000Z 152.9 2025-10-05T13:15:47.000Z 152.6 2025-10-05T13:15:48.000Z 152.2 2025-10-05T13:15:49.000Z 152.1 2025-10-05T13:15:50.000Z 152.1 2025-10-05T13:15:51.000Z 152 2025-10-05T13:15:52.000Z 152 2025-10-05T13:15:53.000Z 152 2025-10-05T13:15:54.000Z 151.8 2025-10-05T13:15:55.000Z 151.8 2025-10-05T13:15:56.000Z 151.7 2025-10-05T13:15:57.000Z 151.7 2025-10-05T13:15:58.000Z 151.8 2025-10-05T13:15:59.000Z 151.5 2025-10-05T13:16:00.000Z 151.2 2025-10-05T13:16:01.000Z 151.1 2025-10-05T13:16:02.000Z 151.1 2025-10-05T13:16:03.000Z 151 2025-10-05T13:16:04.000Z 151.3 2025-10-05T13:16:05.000Z 151.3 2025-10-05T13:16:06.000Z 151.4 2025-10-05T13:16:07.000Z 151.5 2025-10-05T13:16:08.000Z 152.2 2025-10-05T13:16:09.000Z 152.6 2025-10-05T13:16:10.000Z 152.9 2025-10-05T13:16:11.000Z 153.2 2025-10-05T13:16:12.000Z 153.6 2025-10-05T13:16:13.000Z 154 2025-10-05T13:16:14.000Z 154.4 2025-10-05T13:16:15.000Z 154.7 2025-10-05T13:16:16.000Z 155 2025-10-05T13:16:17.000Z 155 2025-10-05T13:16:18.000Z 155 2025-10-05T13:16:19.000Z 155 2025-10-05T13:16:20.000Z 155 2025-10-05T13:16:21.000Z 155 2025-10-05T13:16:22.000Z 155 2025-10-05T13:16:23.000Z 155 2025-10-05T13:16:24.000Z 155 2025-10-05T13:16:25.000Z 155 2025-10-05T13:16:26.000Z 155 2025-10-05T13:16:27.000Z 155 2025-10-05T13:16:28.000Z 155 2025-10-05T13:16:29.000Z 155 2025-10-05T13:16:30.000Z 155 2025-10-05T13:16:31.000Z 155 2025-10-05T13:16:32.000Z 155 2025-10-05T13:16:33.000Z 155 2025-10-05T13:16:34.000Z 155 2025-10-05T13:16:35.000Z 155 2025-10-05T13:16:36.000Z 155 2025-10-05T13:16:37.000Z 155 2025-10-05T13:16:38.000Z 155 2025-10-05T13:16:39.000Z 155 2025-10-05T13:16:40.000Z 155 2025-10-05T13:16:41.000Z 155 2025-10-05T13:16:42.000Z 155 2025-10-05T13:16:43.000Z 155 2025-10-05T13:16:44.000Z 155 2025-10-05T13:16:45.000Z 155 2025-10-05T13:16:46.000Z 155 2025-10-05T13:16:47.000Z 155 2025-10-05T13:16:48.000Z 155 2025-10-05T13:16:49.000Z 155 2025-10-05T13:16:50.000Z 155 2025-10-05T13:16:51.000Z 155 2025-10-05T13:16:52.000Z 155 2025-10-05T13:16:53.000Z 155 2025-10-05T13:16:54.000Z 155 2025-10-05T13:16:55.000Z 155 2025-10-05T13:16:56.000Z 155 2025-10-05T13:16:57.000Z 155 2025-10-05T13:16:58.000Z 155 2025-10-05T13:16:59.000Z 155 2025-10-05T13:17:00.000Z 155 2025-10-05T13:17:01.000Z 155 2025-10-05T13:17:02.000Z 155 2025-10-05T13:17:03.000Z 155 2025-10-05T13:17:04.000Z 155 2025-10-05T13:17:05.000Z 155 2025-10-05T13:17:06.000Z 155 2025-10-05T13:17:07.000Z 155 2025-10-05T13:17:08.000Z 155 2025-10-05T13:17:09.000Z 155 2025-10-05T13:17:10.000Z 155 2025-10-05T13:17:11.000Z 155 2025-10-05T13:17:12.000Z 155 2025-10-05T13:17:13.000Z 155 2025-10-05T13:17:14.000Z 155 2025-10-05T13:17:15.000Z 155 2025-10-05T13:17:16.000Z 155 2025-10-05T13:17:17.000Z 155 2025-10-05T13:17:18.000Z 155 2025-10-05T13:17:19.000Z 155 2025-10-05T13:17:20.000Z 155 2025-10-05T13:17:21.000Z 155 2025-10-05T13:17:22.000Z 155 2025-10-05T13:17:23.000Z 155 2025-10-05T13:17:24.000Z 155 2025-10-05T13:17:25.000Z 155 2025-10-05T13:17:26.000Z 155 2025-10-05T13:17:27.000Z 155 2025-10-05T13:17:28.000Z 155 2025-10-05T13:17:29.000Z 152.4 2025-10-05T13:17:30.000Z 152.2 2025-10-05T13:17:31.000Z 152.1 2025-10-05T13:17:32.000Z 152.1 2025-10-05T13:17:33.000Z 152.1 2025-10-05T13:17:34.000Z 152 2025-10-05T13:17:35.000Z 152 2025-10-05T13:17:36.000Z 152 2025-10-05T13:17:37.000Z 152 2025-10-05T13:17:38.000Z 152 2025-10-05T13:17:39.000Z 152 2025-10-05T13:17:40.000Z 152 2025-10-05T13:17:41.000Z 152 2025-10-05T13:17:42.000Z 152 2025-10-05T13:17:43.000Z 152 2025-10-05T13:17:44.000Z 152 2025-10-05T13:17:45.000Z 152 2025-10-05T13:17:46.000Z 152 2025-10-05T13:17:47.000Z 152 2025-10-05T13:17:48.000Z 152 2025-10-05T13:17:49.000Z 152 2025-10-05T13:17:50.000Z 152 2025-10-05T13:17:51.000Z 152 2025-10-05T13:17:52.000Z 152 2025-10-05T13:17:53.000Z 152 2025-10-05T13:17:54.000Z 152 2025-10-05T13:17:55.000Z 152 2025-10-05T13:17:56.000Z 152 2025-10-05T13:17:57.000Z 152 2025-10-05T13:17:58.000Z 152 2025-10-05T13:17:59.000Z 152 2025-10-05T13:18:00.000Z 152 2025-10-05T13:18:01.000Z 152 2025-10-05T13:18:02.000Z 152 2025-10-05T13:18:03.000Z 152 2025-10-05T13:18:04.000Z 152 2025-10-05T13:18:05.000Z 152 2025-10-05T13:18:06.000Z 152 2025-10-05T13:18:07.000Z 152 2025-10-05T13:18:08.000Z 152 2025-10-05T13:18:09.000Z 152 2025-10-05T13:18:10.000Z 152 2025-10-05T13:18:11.000Z 152 2025-10-05T13:18:12.000Z 152 2025-10-05T13:18:13.000Z 152 2025-10-05T13:18:14.000Z 152 2025-10-05T13:18:15.000Z 152 2025-10-05T13:18:16.000Z 152 2025-10-05T13:18:17.000Z 152 2025-10-05T13:18:18.000Z 152 2025-10-05T13:18:19.000Z 151.3 2025-10-05T13:18:20.000Z 151.3 2025-10-05T13:18:21.000Z 151.2 2025-10-05T13:18:22.000Z 151.3 2025-10-05T13:18:23.000Z 151.5 2025-10-05T13:18:24.000Z 151.5 2025-10-05T13:18:25.000Z 151.5 2025-10-05T13:18:26.000Z 151.5 2025-10-05T13:18:27.000Z 151.5 2025-10-05T13:18:28.000Z 151.5 2025-10-05T13:18:29.000Z 151.5 2025-10-05T13:18:30.000Z 151.5 2025-10-05T13:18:31.000Z 151.5 2025-10-05T13:18:32.000Z 151.5 2025-10-05T13:18:33.000Z 151.5 2025-10-05T13:18:34.000Z 151.5 2025-10-05T13:18:35.000Z 151.5 2025-10-05T13:18:36.000Z 151.5 2025-10-05T13:18:37.000Z 151.5 2025-10-05T13:18:38.000Z 151.5 2025-10-05T13:18:39.000Z 151.5 2025-10-05T13:18:40.000Z 151.5 2025-10-05T13:18:41.000Z 151.5 2025-10-05T13:18:42.000Z 151.5 2025-10-05T13:18:43.000Z 151.5 2025-10-05T13:18:44.000Z 151.5 2025-10-05T13:18:45.000Z 151.5 2025-10-05T13:18:46.000Z 151.5 2025-10-05T13:18:47.000Z 151.5 2025-10-05T13:18:48.000Z 151.5 2025-10-05T13:18:49.000Z 151.5 2025-10-05T13:18:50.000Z 151.5 2025-10-05T13:18:51.000Z 151.5 2025-10-05T13:18:52.000Z 151.5 2025-10-05T13:18:53.000Z 151.5 2025-10-05T13:18:54.000Z 151.5 2025-10-05T13:18:55.000Z 151.5 2025-10-05T13:18:56.000Z 151.5 2025-10-05T13:18:57.000Z 151.5 2025-10-05T13:18:58.000Z 151.5 2025-10-05T13:18:59.000Z 151.5 2025-10-05T13:19:00.000Z 151.5 2025-10-05T13:19:01.000Z 151.5 2025-10-05T13:19:02.000Z 151.5 2025-10-05T13:19:03.000Z 151.5 2025-10-05T13:19:04.000Z 151.5 2025-10-05T13:19:05.000Z 151.5 2025-10-05T13:19:06.000Z 151.5 2025-10-05T13:19:07.000Z 151.5 2025-10-05T13:19:08.000Z 151.5 2025-10-05T13:19:09.000Z 151.5 2025-10-05T13:19:10.000Z 151.5 2025-10-05T13:19:11.000Z 151.5 2025-10-05T13:19:12.000Z 151.5 2025-10-05T13:19:13.000Z 151.5 2025-10-05T13:19:14.000Z 151.5 2025-10-05T13:19:15.000Z 151.5 2025-10-05T13:19:16.000Z 151.5 2025-10-05T13:19:17.000Z 151.5 2025-10-05T13:19:18.000Z 151.5 2025-10-05T13:19:19.000Z 151.5 2025-10-05T13:19:20.000Z 151.5 2025-10-05T13:19:21.000Z 151.5 2025-10-05T13:19:22.000Z 151.5 2025-10-05T13:19:23.000Z 151.5 2025-10-05T13:19:24.000Z 151.5 2025-10-05T13:19:25.000Z 151.5 2025-10-05T13:19:26.000Z 151.5 2025-10-05T13:19:27.000Z 151.5 2025-10-05T13:19:28.000Z 151.5 2025-10-05T13:19:29.000Z 151.5 2025-10-05T13:19:30.000Z 151.5 2025-10-05T13:19:31.000Z 151.5 2025-10-05T13:19:32.000Z 151.5 2025-10-05T13:19:33.000Z 151.5 2025-10-05T13:19:34.000Z 151.5 2025-10-05T13:19:35.000Z 151.5 2025-10-05T13:19:36.000Z 151.5 2025-10-05T13:19:37.000Z 151.5 2025-10-05T13:19:38.000Z 151.5 2025-10-05T13:19:39.000Z 151.5 2025-10-05T13:19:40.000Z 151.5 2025-10-05T13:19:41.000Z 151.5 2025-10-05T13:19:42.000Z 151.5 2025-10-05T13:19:43.000Z 151.5 2025-10-05T13:19:44.000Z 151.5 2025-10-05T13:19:45.000Z 151.5 2025-10-05T13:19:46.000Z 151.5 2025-10-05T13:19:47.000Z 151.5 2025-10-05T13:19:48.000Z 151.5 2025-10-05T13:19:49.000Z 151.5 2025-10-05T13:19:50.000Z 151.5 2025-10-05T13:19:51.000Z 151.5 2025-10-05T13:19:52.000Z 151.5 2025-10-05T13:19:53.000Z 151.5 2025-10-05T13:19:54.000Z 151.9 2025-10-05T13:19:55.000Z 152 2025-10-05T13:19:56.000Z 152.1 2025-10-05T13:19:57.000Z 152.2 2025-10-05T13:19:58.000Z 152.4 2025-10-05T13:19:59.000Z 152.5 2025-10-05T13:20:00.000Z 152.7 2025-10-05T13:20:01.000Z 153.1 2025-10-05T13:20:02.000Z 153.4 2025-10-05T13:20:03.000Z 153.7 2025-10-05T13:20:04.000Z 154 2025-10-05T13:20:05.000Z 154.3 2025-10-05T13:20:06.000Z 154.4 2025-10-05T13:20:07.000Z 154.8 2025-10-05T13:20:08.000Z 155.1 2025-10-05T13:20:09.000Z 155.2 2025-10-05T13:20:10.000Z 155.6 2025-10-05T13:20:11.000Z 155.8 2025-10-05T13:20:12.000Z 156.1 2025-10-05T13:20:13.000Z 156.3 2025-10-05T13:20:14.000Z 156.4 2025-10-05T13:20:15.000Z 157 2025-10-05T13:20:16.000Z 157.5 2025-10-05T13:20:17.000Z 157.8 2025-10-05T13:20:18.000Z 158 2025-10-05T13:20:19.000Z 158.3 2025-10-05T13:20:20.000Z 158.6 2025-10-05T13:20:21.000Z 158.8 2025-10-05T13:20:22.000Z 158.9 2025-10-05T13:20:23.000Z 159.1 2025-10-05T13:20:24.000Z 159.3 2025-10-05T13:20:25.000Z 159.3 2025-10-05T13:20:26.000Z 159.3 2025-10-05T13:20:27.000Z 159.2 2025-10-05T13:20:28.000Z 159.2 2025-10-05T13:20:29.000Z 159.4 2025-10-05T13:20:30.000Z 159.7 2025-10-05T13:20:31.000Z 160 2025-10-05T13:20:32.000Z 160.3 2025-10-05T13:20:33.000Z 160.7 2025-10-05T13:20:34.000Z 161.1 2025-10-05T13:20:35.000Z 161 2025-10-05T13:20:36.000Z 161.3 2025-10-05T13:20:37.000Z 161.6 2025-10-05T13:20:38.000Z 161.8 2025-10-05T13:20:39.000Z 161.7 2025-10-05T13:20:40.000Z 161.7 2025-10-05T13:20:41.000Z 161.9 2025-10-05T13:20:42.000Z 161.9 2025-10-05T13:20:43.000Z 162 2025-10-05T13:20:44.000Z 162.2 2025-10-05T13:20:45.000Z 162.3 2025-10-05T13:20:46.000Z 162.6 2025-10-05T13:20:47.000Z 162.8 2025-10-05T13:20:48.000Z 162.9 2025-10-05T13:20:49.000Z 163.1 2025-10-05T13:20:50.000Z 163.1 2025-10-05T13:20:51.000Z 162.9 2025-10-05T13:20:52.000Z 163.4 2025-10-05T13:20:53.000Z 163.6 2025-10-05T13:20:54.000Z 163.9 2025-10-05T13:20:55.000Z 164.3 2025-10-05T13:20:56.000Z 164.7 2025-10-05T13:20:57.000Z 164.9 2025-10-05T13:20:58.000Z 165.1 2025-10-05T13:20:59.000Z 165.5 2025-10-05T13:21:00.000Z 165.9 2025-10-05T13:21:01.000Z 166.3 2025-10-05T13:21:02.000Z 167 2025-10-05T13:21:03.000Z 167.4 2025-10-05T13:21:04.000Z 167.8 2025-10-05T13:21:05.000Z 168.5 2025-10-05T13:21:07.000Z 168.8 2025-10-05T13:21:08.000Z 169.1 2025-10-05T13:21:09.000Z 169.5 2025-10-05T13:21:10.000Z 169.5 2025-10-05T13:21:11.000Z 169.4 2025-10-05T13:21:12.000Z 169 2025-10-05T13:21:13.000Z 169 2025-10-05T13:21:14.000Z 168.7 2025-10-05T13:21:15.000Z 168.7 2025-10-05T13:21:16.000Z 168.4 2025-10-05T13:21:17.000Z 168.4 2025-10-05T13:21:18.000Z 168.3 2025-10-05T13:21:19.000Z 168 2025-10-05T13:21:20.000Z 167.7 2025-10-05T13:21:21.000Z 167.6 2025-10-05T13:21:22.000Z 167.5 2025-10-05T13:21:23.000Z 167.3 2025-10-05T13:21:24.000Z 167.3 2025-10-05T13:21:25.000Z 167.3 2025-10-05T13:21:26.000Z 167.3 2025-10-05T13:21:27.000Z 167.3 2025-10-05T13:21:28.000Z 167.3 2025-10-05T13:21:29.000Z 167.3 2025-10-05T13:21:30.000Z 167.3 2025-10-05T13:21:31.000Z 167.3 2025-10-05T13:21:32.000Z 167.3 2025-10-05T13:21:33.000Z 167.3 2025-10-05T13:21:34.000Z 165.8 2025-10-05T13:21:35.000Z 165.5 2025-10-05T13:21:36.000Z 165.5 2025-10-05T13:21:37.000Z 165.5 2025-10-05T13:21:38.000Z 165.7 2025-10-05T13:21:39.000Z 165.9 2025-10-05T13:21:40.000Z 166.1 2025-10-05T13:21:41.000Z 166.5 2025-10-05T13:21:42.000Z 166.9 2025-10-05T13:21:43.000Z 167.1 2025-10-05T13:21:44.000Z 167.2 2025-10-05T13:21:45.000Z 167 2025-10-05T13:21:46.000Z 166.6 2025-10-05T13:21:47.000Z 166.2 2025-10-05T13:21:48.000Z 165.9 2025-10-05T13:21:49.000Z 165.6 2025-10-05T13:21:50.000Z 165.4 2025-10-05T13:21:51.000Z 165.4 2025-10-05T13:21:52.000Z 165.2 2025-10-05T13:21:53.000Z 164.9 2025-10-05T13:21:54.000Z 164.7 2025-10-05T13:21:55.000Z 164.4 2025-10-05T13:21:56.000Z 164.1 2025-10-05T13:21:57.000Z 163.7 2025-10-05T13:21:58.000Z 163.3 2025-10-05T13:21:59.000Z 163.3 2025-10-05T13:22:00.000Z 163 2025-10-05T13:22:01.000Z 162.5 2025-10-05T13:22:02.000Z 161.9 2025-10-05T13:22:03.000Z 161.6 2025-10-05T13:22:04.000Z 161.5 2025-10-05T13:22:05.000Z 160.9 2025-10-05T13:22:06.000Z 160.5 2025-10-05T13:22:07.000Z 160.2 2025-10-05T13:22:08.000Z 159.1 2025-10-05T13:22:09.000Z 158.1 2025-10-05T13:22:10.000Z 157.1 2025-10-05T13:22:11.000Z 156.2 2025-10-05T13:22:12.000Z 155.7 2025-10-05T13:22:13.000Z 154.9 2025-10-05T13:22:14.000Z 153.5 2025-10-05T13:22:15.000Z 153.3 2025-10-05T13:22:16.000Z 152.8 2025-10-05T13:22:17.000Z 152.5 2025-10-05T13:22:18.000Z 152.1 2025-10-05T13:22:19.000Z 151.9 2025-10-05T13:22:20.000Z 151.9 2025-10-05T13:22:21.000Z 152.1 2025-10-05T13:22:22.000Z 152 2025-10-05T13:22:23.000Z 151.8 2025-10-05T13:22:24.000Z 151.8 2025-10-05T13:22:25.000Z 151.5 2025-10-05T13:22:26.000Z 151.3 2025-10-05T13:22:27.000Z 151.2 2025-10-05T13:22:28.000Z 151.1 2025-10-05T13:22:29.000Z 151.1 2025-10-05T13:22:30.000Z 151.2 2025-10-05T13:22:31.000Z 151.2 2025-10-05T13:22:32.000Z 151.6 2025-10-05T13:22:33.000Z 151.6 2025-10-05T13:22:34.000Z 151.6 2025-10-05T13:22:35.000Z 151.7 2025-10-05T13:22:36.000Z 151.9 2025-10-05T13:22:37.000Z 152.2 2025-10-05T13:22:38.000Z 152.4 2025-10-05T13:22:39.000Z 152.5 2025-10-05T13:22:40.000Z 153.3 2025-10-05T13:22:41.000Z 153.6 2025-10-05T13:22:42.000Z 153.7 2025-10-05T13:22:43.000Z 153.6 2025-10-05T13:22:44.000Z 153.6 2025-10-05T13:22:45.000Z 153.9 2025-10-05T13:22:46.000Z 154 2025-10-05T13:22:47.000Z 154 2025-10-05T13:22:48.000Z 154 2025-10-05T13:22:49.000Z 154.1 2025-10-05T13:22:50.000Z 154.1 2025-10-05T13:22:51.000Z 153.8 2025-10-05T13:22:52.000Z 153.6 2025-10-05T13:22:53.000Z 153.5 2025-10-05T13:22:54.000Z 153.3 2025-10-05T13:22:55.000Z 152.9 2025-10-05T13:22:56.000Z 152.2 2025-10-05T13:22:57.000Z 151.6 2025-10-05T13:22:58.000Z 151.3 2025-10-05T13:22:59.000Z 151.2 2025-10-05T13:23:00.000Z 151 2025-10-05T13:23:01.000Z 150.5 2025-10-05T13:23:02.000Z 150 2025-10-05T13:23:03.000Z 149.4 2025-10-05T13:23:04.000Z 149.1 2025-10-05T13:23:05.000Z 149 2025-10-05T13:23:06.000Z 148.5 2025-10-05T13:23:07.000Z 148.2 2025-10-05T13:23:08.000Z 147.7 2025-10-05T13:23:09.000Z 147.6 2025-10-05T13:23:10.000Z 147.5 2025-10-05T13:23:11.000Z 147.6 2025-10-05T13:23:12.000Z 147.9 2025-10-05T13:23:13.000Z 147.9 2025-10-05T13:23:14.000Z 148.1 2025-10-05T13:23:15.000Z 148.4 2025-10-05T13:23:16.000Z 148.7 2025-10-05T13:23:17.000Z 148.9 2025-10-05T13:23:18.000Z 149 2025-10-05T13:23:19.000Z 149 2025-10-05T13:23:20.000Z 148.9 2025-10-05T13:23:21.000Z 148.8 2025-10-05T13:23:22.000Z 148.7 2025-10-05T13:23:23.000Z 148.5 2025-10-05T13:23:24.000Z 148.4 2025-10-05T13:23:25.000Z 148.5 2025-10-05T13:23:26.000Z 148.7 2025-10-05T13:23:27.000Z 148.6 2025-10-05T13:23:28.000Z 149 2025-10-05T13:23:29.000Z 149.2 2025-10-05T13:23:30.000Z 149.3 2025-10-05T13:23:31.000Z 149.5 2025-10-05T13:23:32.000Z 149.4 2025-10-05T13:23:33.000Z 149.3 2025-10-05T13:23:34.000Z 149.4 2025-10-05T13:23:35.000Z 149.3 2025-10-05T13:23:36.000Z 149.1 2025-10-05T13:23:37.000Z 149.1 2025-10-05T13:23:38.000Z 149 2025-10-05T13:23:39.000Z 149 2025-10-05T13:23:40.000Z 149.3 2025-10-05T13:23:41.000Z 149.5 2025-10-05T13:23:42.000Z 149.5 2025-10-05T13:23:43.000Z 149.7 2025-10-05T13:23:44.000Z 150.2 2025-10-05T13:23:45.000Z 150.3 2025-10-05T13:23:46.000Z 150.6 2025-10-05T13:23:47.000Z 150.9 2025-10-05T13:23:48.000Z 151.2 2025-10-05T13:23:49.000Z 151.4 2025-10-05T13:23:50.000Z 151.4 2025-10-05T13:23:51.000Z 151.7 2025-10-05T13:23:52.000Z 152 2025-10-05T13:23:53.000Z 152.3 2025-10-05T13:23:54.000Z 152.6 2025-10-05T13:23:55.000Z 153 2025-10-05T13:23:56.000Z 153.1 2025-10-05T13:23:57.000Z 152.9 2025-10-05T13:23:58.000Z 152.8 2025-10-05T13:23:59.000Z 153.2 2025-10-05T13:24:00.000Z 153.2 2025-10-05T13:24:01.000Z 152.9 2025-10-05T13:24:02.000Z 153.1 2025-10-05T13:24:03.000Z 153.7 2025-10-05T13:24:04.000Z 154.1 2025-10-05T13:24:05.000Z 154.5 2025-10-05T13:24:06.000Z 154.6 2025-10-05T13:24:07.000Z 154.9 2025-10-05T13:24:08.000Z 155.1 2025-10-05T13:24:09.000Z 154.9 2025-10-05T13:24:10.000Z 154.8 2025-10-05T13:24:11.000Z 154.7 2025-10-05T13:24:12.000Z 154.5 2025-10-05T13:24:13.000Z 154.3 2025-10-05T13:24:14.000Z 154.4 2025-10-05T13:24:15.000Z 154.7 2025-10-05T13:24:16.000Z 155.1 2025-10-05T13:24:17.000Z 155.7 2025-10-05T13:24:18.000Z 156.2 2025-10-05T13:24:19.000Z 156.4 2025-10-05T13:24:20.000Z 156.5 2025-10-05T13:24:21.000Z 156.7 2025-10-05T13:24:22.000Z 157.4 2025-10-05T13:24:23.000Z 158.1 2025-10-05T13:24:24.000Z 158.6 2025-10-05T13:24:25.000Z 159.1 2025-10-05T13:24:26.000Z 159.1 2025-10-05T13:24:27.000Z 159.1 2025-10-05T13:24:28.000Z 159.1 2025-10-05T13:24:29.000Z 158.7 2025-10-05T13:24:30.000Z 158.4 2025-10-05T13:24:31.000Z 158.2 2025-10-05T13:24:32.000Z 158 2025-10-05T13:24:33.000Z 158 2025-10-05T13:24:34.000Z 158.3 2025-10-05T13:24:35.000Z 159 2025-10-05T13:24:36.000Z 159.5 2025-10-05T13:24:37.000Z 158.9 2025-10-05T13:24:38.000Z 158.9 2025-10-05T13:24:39.000Z 158.8 2025-10-05T13:24:40.000Z 158.7 2025-10-05T13:24:41.000Z 158.6 2025-10-05T13:24:42.000Z 158.5 2025-10-05T13:24:43.000Z 158.4 2025-10-05T13:24:44.000Z 158.3 2025-10-05T13:24:45.000Z 158.1 2025-10-05T13:24:46.000Z 157.8 2025-10-05T13:24:47.000Z 157.7 2025-10-05T13:24:48.000Z 157.8 2025-10-05T13:24:49.000Z 157.8 2025-10-05T13:24:50.000Z 157.7 2025-10-05T13:24:51.000Z 157.5 2025-10-05T13:24:52.000Z 157.4 2025-10-05T13:24:53.000Z 157.4 2025-10-05T13:24:54.000Z 157.3 2025-10-05T13:24:55.000Z 157.5 2025-10-05T13:24:56.000Z 157.5 2025-10-05T13:24:57.000Z 157.7 2025-10-05T13:24:58.000Z 157.7 2025-10-05T13:24:59.000Z 157.4 2025-10-05T13:25:00.000Z 157.3 2025-10-05T13:25:01.000Z 156.8 2025-10-05T13:25:02.000Z 156.3 2025-10-05T13:25:03.000Z 156.3 2025-10-05T13:25:04.000Z 156.1 2025-10-05T13:25:05.000Z 156.1 2025-10-05T13:25:06.000Z 155.9 2025-10-05T13:25:07.000Z 155.8 2025-10-05T13:25:08.000Z 156 2025-10-05T13:25:09.000Z 156.4 2025-10-05T13:25:10.000Z 156.3 2025-10-05T13:25:11.000Z 156.3 2025-10-05T13:25:12.000Z 156.3 2025-10-05T13:25:13.000Z 156.4 2025-10-05T13:25:14.000Z 156.4 2025-10-05T13:25:15.000Z 156.4 2025-10-05T13:25:16.000Z 156.4 2025-10-05T13:25:17.000Z 156.4 2025-10-05T13:25:18.000Z 156.4 2025-10-05T13:25:19.000Z 156.4 2025-10-05T13:25:20.000Z 156.4 2025-10-05T13:25:21.000Z 156.4 2025-10-05T13:25:22.000Z 156.4 2025-10-05T13:25:23.000Z 156.4 2025-10-05T13:25:24.000Z 156.4 2025-10-05T13:25:25.000Z 156.4 2025-10-05T13:25:26.000Z 156.4 2025-10-05T13:25:27.000Z 156.4 2025-10-05T13:25:28.000Z 156.4 2025-10-05T13:25:29.000Z 156.4 2025-10-05T13:25:30.000Z 156.4 2025-10-05T13:25:31.000Z 156.4 2025-10-05T13:25:32.000Z 156.4 2025-10-05T13:25:33.000Z 156.4 2025-10-05T13:25:34.000Z 156.4 2025-10-05T13:25:35.000Z 156.4 2025-10-05T13:25:36.000Z 156.4 2025-10-05T13:25:37.000Z 156.4 2025-10-05T13:25:38.000Z 156.4 2025-10-05T13:25:39.000Z 156.4 2025-10-05T13:25:40.000Z 156.4 2025-10-05T13:25:41.000Z 156.4 2025-10-05T13:25:42.000Z 156.4 2025-10-05T13:25:43.000Z 156.4 2025-10-05T13:25:44.000Z 156.4 2025-10-05T13:25:45.000Z 156.4 2025-10-05T13:25:46.000Z 156.4 2025-10-05T13:25:47.000Z 156.4 2025-10-05T13:25:48.000Z 156.4 2025-10-05T13:25:49.000Z 156.4 2025-10-05T13:25:50.000Z 156.4 2025-10-05T13:25:51.000Z 156.4 2025-10-05T13:25:52.000Z 156.4 2025-10-05T13:25:53.000Z 156.4 2025-10-05T13:25:54.000Z 156.4 2025-10-05T13:25:55.000Z 156.4 2025-10-05T13:25:56.000Z 156.4 2025-10-05T13:25:57.000Z 156.4 2025-10-05T13:25:58.000Z 156.4 2025-10-05T13:25:59.000Z 156.4 2025-10-05T13:26:00.000Z 156.4 2025-10-05T13:26:01.000Z 156.4 2025-10-05T13:26:02.000Z 160 2025-10-05T13:26:03.000Z 159.9 2025-10-05T13:26:04.000Z 160 2025-10-05T13:26:05.000Z 160.3 2025-10-05T13:26:06.000Z 160.5 2025-10-05T13:26:07.000Z 160.7 2025-10-05T13:26:08.000Z 160.9 2025-10-05T13:26:09.000Z 161 2025-10-05T13:26:10.000Z 161.1 2025-10-05T13:26:11.000Z 161.1 2025-10-05T13:26:12.000Z 161.1 2025-10-05T13:26:13.000Z 160.9 2025-10-05T13:26:14.000Z 160.8 2025-10-05T13:26:15.000Z 160.7 2025-10-05T13:26:16.000Z 160.8 2025-10-05T13:26:17.000Z 160.8 2025-10-05T13:26:18.000Z 160.9 2025-10-05T13:26:19.000Z 161.1 2025-10-05T13:26:20.000Z 161.1 2025-10-05T13:26:21.000Z 161.2 2025-10-05T13:26:22.000Z 161.7 2025-10-05T13:26:23.000Z 162.1 2025-10-05T13:26:24.000Z 162.5 2025-10-05T13:26:25.000Z 162.7 2025-10-05T13:26:26.000Z 163.1 2025-10-05T13:26:27.000Z 163.3 2025-10-05T13:26:28.000Z 163.7 2025-10-05T13:26:29.000Z 164 2025-10-05T13:26:30.000Z 164.1 2025-10-05T13:26:31.000Z 164.2 2025-10-05T13:26:32.000Z 164.5 2025-10-05T13:26:33.000Z 164.9 2025-10-05T13:26:34.000Z 165.2 2025-10-05T13:26:35.000Z 165.4 2025-10-05T13:26:36.000Z 165.7 2025-10-05T13:26:37.000Z 165.9 2025-10-05T13:26:38.000Z 165.9 2025-10-05T13:26:39.000Z 165.8 2025-10-05T13:26:40.000Z 165.6 2025-10-05T13:26:41.000Z 165.2 2025-10-05T13:26:42.000Z 165 2025-10-05T13:26:43.000Z 164.6 2025-10-05T13:26:44.000Z 163.8 2025-10-05T13:26:45.000Z 163.2 2025-10-05T13:26:46.000Z 162.6 2025-10-05T13:26:47.000Z 161.9 2025-10-05T13:26:48.000Z 161.4 2025-10-05T13:26:49.000Z 161.1 2025-10-05T13:26:50.000Z 160.9 2025-10-05T13:26:51.000Z 160.6 2025-10-05T13:26:52.000Z 160.3 2025-10-05T13:26:53.000Z 160 2025-10-05T13:26:54.000Z 160 2025-10-05T13:26:55.000Z 159.7 2025-10-05T13:26:56.000Z 159.6 2025-10-05T13:26:57.000Z 159.3 2025-10-05T13:26:58.000Z 159.1 2025-10-05T13:26:59.000Z 159.2 2025-10-05T13:27:00.000Z 159.3 2025-10-05T13:27:01.000Z 159.5 2025-10-05T13:27:02.000Z 159.9 2025-10-05T13:27:03.000Z 160.3 2025-10-05T13:27:04.000Z 160.6 2025-10-05T13:27:05.000Z 160.7 2025-10-05T13:27:06.000Z 161 2025-10-05T13:27:07.000Z 161.3 2025-10-05T13:27:08.000Z 161.6 2025-10-05T13:27:09.000Z 161.9 2025-10-05T13:27:10.000Z 162.2 2025-10-05T13:27:11.000Z 162.6 2025-10-05T13:27:12.000Z 162.8 2025-10-05T13:27:13.000Z 163.3 2025-10-05T13:27:14.000Z 163.7 2025-10-05T13:27:15.000Z 163.8 2025-10-05T13:27:16.000Z 163.8 2025-10-05T13:27:17.000Z 163.7 2025-10-05T13:27:18.000Z 163.9 2025-10-05T13:27:19.000Z 163.8 2025-10-05T13:27:20.000Z 163.8 2025-10-05T13:27:21.000Z 163.7 2025-10-05T13:27:22.000Z 163.7 2025-10-05T13:27:23.000Z 163.9 2025-10-05T13:27:24.000Z 163.9 2025-10-05T13:27:25.000Z 163.9 2025-10-05T13:27:26.000Z 164 2025-10-05T13:27:27.000Z 164 2025-10-05T13:27:28.000Z 163.9 2025-10-05T13:27:29.000Z 163.9 2025-10-05T13:27:30.000Z 164 2025-10-05T13:27:31.000Z 163.9 2025-10-05T13:27:32.000Z 164 2025-10-05T13:27:33.000Z 164.2 2025-10-05T13:27:34.000Z 164.5 2025-10-05T13:27:35.000Z 164.8 2025-10-05T13:27:36.000Z 164.8 2025-10-05T13:27:37.000Z 164.4 2025-10-05T13:27:38.000Z 164.1 2025-10-05T13:27:39.000Z 163.8 2025-10-05T13:27:40.000Z 163.7 2025-10-05T13:27:41.000Z 163.7 2025-10-05T13:27:42.000Z 163.6 2025-10-05T13:27:43.000Z 163.5 2025-10-05T13:27:44.000Z 163.3 2025-10-05T13:27:45.000Z 163.3 2025-10-05T13:27:46.000Z 162.9 2025-10-05T13:27:47.000Z 162.5 2025-10-05T13:27:48.000Z 162 2025-10-05T13:27:49.000Z 161.6 2025-10-05T13:27:50.000Z 161.7 2025-10-05T13:27:51.000Z 161.6 2025-10-05T13:27:52.000Z 161.6 2025-10-05T13:27:53.000Z 161.4 2025-10-05T13:27:54.000Z 161.2 2025-10-05T13:27:55.000Z 161.1 2025-10-05T13:27:56.000Z 161 2025-10-05T13:27:57.000Z 160.7 2025-10-05T13:27:58.000Z 160.6 2025-10-05T13:27:59.000Z 160.9 2025-10-05T13:28:00.000Z 161.4 2025-10-05T13:28:01.000Z 161.8 2025-10-05T13:28:02.000Z 162.2 2025-10-05T13:28:03.000Z 162.5 2025-10-05T13:28:04.000Z 162.5 2025-10-05T13:28:05.000Z 162.6 2025-10-05T13:28:06.000Z 162.5 2025-10-05T13:28:07.000Z 162.3 2025-10-05T13:28:08.000Z 162 2025-10-05T13:28:09.000Z 161.7 2025-10-05T13:28:10.000Z 161.5 2025-10-05T13:28:11.000Z 161.4 2025-10-05T13:28:12.000Z 161.2 2025-10-05T13:28:13.000Z 161.2 2025-10-05T13:28:14.000Z 161.2 2025-10-05T13:28:15.000Z 161.2 2025-10-05T13:28:16.000Z 161.6 2025-10-05T13:28:17.000Z 161.9 2025-10-05T13:28:18.000Z 162.1 2025-10-05T13:28:19.000Z 161.9 2025-10-05T13:28:20.000Z 161.4 2025-10-05T13:28:21.000Z 161 2025-10-05T13:28:22.000Z 160.8 2025-10-05T13:28:23.000Z 160.6 2025-10-05T13:28:24.000Z 160.4 2025-10-05T13:28:25.000Z 160 2025-10-05T13:28:26.000Z 159.7 2025-10-05T13:28:27.000Z 159.4 2025-10-05T13:28:28.000Z 159.3 2025-10-05T13:28:29.000Z 159.5 2025-10-05T13:28:30.000Z 159 2025-10-05T13:28:31.000Z 158.4 2025-10-05T13:28:32.000Z 157.5 2025-10-05T13:28:33.000Z 157.6 2025-10-05T13:28:34.000Z 157.9 2025-10-05T13:28:35.000Z 158 2025-10-05T13:28:36.000Z 158.2 2025-10-05T13:28:37.000Z 158.4 2025-10-05T13:28:38.000Z 158.6 2025-10-05T13:28:39.000Z 158.6 2025-10-05T13:28:40.000Z 158.9 2025-10-05T13:28:41.000Z 159 2025-10-05T13:28:42.000Z 159.1 2025-10-05T13:28:43.000Z 159 2025-10-05T13:28:44.000Z 158.4 2025-10-05T13:28:45.000Z 158 2025-10-05T13:28:46.000Z 157.8 2025-10-05T13:28:47.000Z 157.4 2025-10-05T13:28:48.000Z 157.2 2025-10-05T13:28:49.000Z 156.8 2025-10-05T13:28:50.000Z 156.6 2025-10-05T13:28:51.000Z 156.6 2025-10-05T13:28:52.000Z 156.1 2025-10-05T13:28:53.000Z 155.8 2025-10-05T13:28:54.000Z 155.4 2025-10-05T13:28:55.000Z 155.4 2025-10-05T13:28:56.000Z 155.2 2025-10-05T13:28:57.000Z 155.3 2025-10-05T13:28:58.000Z 155.3 2025-10-05T13:28:59.000Z 155.3 2025-10-05T13:29:00.000Z 155.4 2025-10-05T13:29:01.000Z 155.2 2025-10-05T13:29:02.000Z 155.2 2025-10-05T13:29:03.000Z 155.2 2025-10-05T13:29:04.000Z 155.1 2025-10-05T13:29:05.000Z 154.6 2025-10-05T13:29:06.000Z 154.3 2025-10-05T13:29:07.000Z 154 2025-10-05T13:29:08.000Z 153.9 2025-10-05T13:29:09.000Z 153.8 2025-10-05T13:29:10.000Z 153.6 2025-10-05T13:29:11.000Z 153.4 2025-10-05T13:29:12.000Z 153.5 2025-10-05T13:29:13.000Z 153.4 2025-10-05T13:29:14.000Z 153.3 2025-10-05T13:29:15.000Z 153.1 2025-10-05T13:29:16.000Z 152.9 2025-10-05T13:29:17.000Z 153 2025-10-05T13:29:18.000Z 152.8 2025-10-05T13:29:19.000Z 152.9 2025-10-05T13:29:20.000Z 152.9 2025-10-05T13:29:21.000Z 152.9 2025-10-05T13:29:22.000Z 152.9 2025-10-05T13:29:23.000Z 152.8 2025-10-05T13:29:24.000Z 153 2025-10-05T13:29:25.000Z 153.3 2025-10-05T13:29:26.000Z 153.2 2025-10-05T13:29:27.000Z 153.3 2025-10-05T13:29:28.000Z 153.6 2025-10-05T13:29:29.000Z 153.8 2025-10-05T13:29:30.000Z 153.8 2025-10-05T13:29:31.000Z 153.7 2025-10-05T13:29:32.000Z 153.6 2025-10-05T13:29:33.000Z 153.6 2025-10-05T13:29:34.000Z 153.7 2025-10-05T13:29:35.000Z 154 2025-10-05T13:29:36.000Z 154.1 2025-10-05T13:29:37.000Z 154.2 2025-10-05T13:29:38.000Z 154.1 2025-10-05T13:29:39.000Z 154.1 2025-10-05T13:29:40.000Z 154 2025-10-05T13:29:41.000Z 153.8 2025-10-05T13:29:42.000Z 153.6 2025-10-05T13:29:43.000Z 153.5 2025-10-05T13:29:44.000Z 153.1 2025-10-05T13:29:45.000Z 152.9 2025-10-05T13:29:46.000Z 152.6 2025-10-05T13:29:47.000Z 152.5 2025-10-05T13:29:48.000Z 152.3 2025-10-05T13:29:49.000Z 152.5 2025-10-05T13:29:50.000Z 152.1 2025-10-05T13:29:51.000Z 151.9 2025-10-05T13:29:52.000Z 152 2025-10-05T13:29:53.000Z 152 2025-10-05T13:29:54.000Z 152.2 2025-10-05T13:29:55.000Z 152.4 2025-10-05T13:29:56.000Z 152.5 2025-10-05T13:29:57.000Z 152.4 2025-10-05T13:29:58.000Z 152.6 2025-10-05T13:29:59.000Z 152.7 2025-10-05T13:30:00.000Z 152.5 2025-10-05T13:30:01.000Z 151.9 2025-10-05T13:30:02.000Z 151.8 2025-10-05T13:30:03.000Z 151.5 2025-10-05T13:30:04.000Z 151.5 2025-10-05T13:30:05.000Z 150.7 2025-10-05T13:30:06.000Z 149.8 2025-10-05T13:30:07.000Z 149.3 2025-10-05T13:30:08.000Z 148.9 2025-10-05T13:30:09.000Z 148.6 2025-10-05T13:30:10.000Z 148.4 2025-10-05T13:30:11.000Z 148.3 2025-10-05T13:30:12.000Z 148.1 2025-10-05T13:30:13.000Z 147.9 2025-10-05T13:30:14.000Z 147.5 2025-10-05T13:30:15.000Z 147.1 2025-10-05T13:30:16.000Z 146.9 2025-10-05T13:30:17.000Z 146.6 2025-10-05T13:30:18.000Z 146.4 2025-10-05T13:30:19.000Z 145.6 2025-10-05T13:30:20.000Z 145.2 2025-10-05T13:30:21.000Z 144.7 2025-10-05T13:30:22.000Z 144.3 2025-10-05T13:30:23.000Z 143.9 2025-10-05T13:30:24.000Z 143.6 2025-10-05T13:30:25.000Z 143.6 2025-10-05T13:30:26.000Z 143.2 2025-10-05T13:30:27.000Z 143.2 2025-10-05T13:30:28.000Z 143.3 2025-10-05T13:30:29.000Z 143.3 2025-10-05T13:30:30.000Z 143.1 2025-10-05T13:30:31.000Z 142.9 2025-10-05T13:30:32.000Z 142.4 2025-10-05T13:30:33.000Z 142.4 2025-10-05T13:30:34.000Z 141.8 2025-10-05T13:30:35.000Z 141.3 2025-10-05T13:30:36.000Z 141.1 2025-10-05T13:30:37.000Z 141.1 2025-10-05T13:30:38.000Z 141 2025-10-05T13:30:39.000Z 141.1 2025-10-05T13:30:40.000Z 141.6 2025-10-05T13:30:41.000Z 141.6 2025-10-05T13:30:42.000Z 141.9 2025-10-05T13:30:43.000Z 142.2 2025-10-05T13:30:44.000Z 142.4 2025-10-05T13:30:45.000Z 142.6 2025-10-05T13:30:46.000Z 142.6 2025-10-05T13:30:47.000Z 142.6 2025-10-05T13:30:48.000Z 142.5 2025-10-05T13:30:49.000Z 142.4 2025-10-05T13:30:50.000Z 142.4 2025-10-05T13:30:51.000Z 142.4 2025-10-05T13:30:52.000Z 142.5 2025-10-05T13:30:53.000Z 142.7 2025-10-05T13:30:54.000Z 142.5 2025-10-05T13:30:55.000Z 142.5 2025-10-05T13:30:56.000Z 142.5 2025-10-05T13:30:57.000Z 142.3 2025-10-05T13:30:58.000Z 142.4 2025-10-05T13:30:59.000Z 142.3 2025-10-05T13:31:00.000Z 142.2 2025-10-05T13:31:01.000Z 142.1 2025-10-05T13:31:02.000Z 141.8 2025-10-05T13:31:03.000Z 141.4 2025-10-05T13:31:04.000Z 141.1 2025-10-05T13:31:05.000Z 141 2025-10-05T13:31:06.000Z 140.8 2025-10-05T13:31:07.000Z 140.8 2025-10-05T13:31:08.000Z 141 2025-10-05T13:31:09.000Z 141.4 2025-10-05T13:31:10.000Z 141.8 2025-10-05T13:31:11.000Z 142.3 2025-10-05T13:31:12.000Z 142.6 2025-10-05T13:31:13.000Z 143.2 2025-10-05T13:31:14.000Z 143.2 2025-10-05T13:31:15.000Z 143.1 2025-10-05T13:31:16.000Z 142.9 2025-10-05T13:31:17.000Z 142.6 2025-10-05T13:31:18.000Z 142.7 2025-10-05T13:31:19.000Z 142.7 2025-10-05T13:31:20.000Z 142.5 2025-10-05T13:31:21.000Z 142.4 2025-10-05T13:31:22.000Z 142.6 2025-10-05T13:31:23.000Z 142.5 2025-10-05T13:31:24.000Z 142.4 2025-10-05T13:31:25.000Z 142.3 2025-10-05T13:31:26.000Z 142 2025-10-05T13:31:27.000Z 141.5 2025-10-05T13:31:28.000Z 141 2025-10-05T13:31:29.000Z 140.9 2025-10-05T13:31:30.000Z 140.8 2025-10-05T13:31:31.000Z 140.5 2025-10-05T13:31:32.000Z 140.1 2025-10-05T13:31:33.000Z 139.9 2025-10-05T13:31:34.000Z 139.3 2025-10-05T13:31:35.000Z 138.9 2025-10-05T13:31:36.000Z 138.7 2025-10-05T13:31:37.000Z 138.2 2025-10-05T13:31:38.000Z 138 2025-10-05T13:31:39.000Z 137.9 2025-10-05T13:31:40.000Z 137.9 2025-10-05T13:31:41.000Z 138 2025-10-05T13:31:42.000Z 137.9 2025-10-05T13:31:43.000Z 137.9 2025-10-05T13:31:44.000Z 138 2025-10-05T13:31:45.000Z 138.2 2025-10-05T13:31:46.000Z 138.5 2025-10-05T13:31:47.000Z 138.7 2025-10-05T13:31:48.000Z 138.8 2025-10-05T13:31:49.000Z 139.2 2025-10-05T13:31:50.000Z 139.4 2025-10-05T13:31:51.000Z 139.8 2025-10-05T13:31:52.000Z 140.1 2025-10-05T13:31:53.000Z 140.7 2025-10-05T13:31:54.000Z 141.2 2025-10-05T13:31:55.000Z 141.7 2025-10-05T13:31:56.000Z 141.9 2025-10-05T13:31:57.000Z 142.3 2025-10-05T13:31:58.000Z 142.5 2025-10-05T13:31:59.000Z 142 2025-10-05T13:32:00.000Z 141.6 2025-10-05T13:32:01.000Z 141.5 2025-10-05T13:32:02.000Z 141.6 2025-10-05T13:32:03.000Z 141.7 2025-10-05T13:32:04.000Z 141.8 2025-10-05T13:32:05.000Z 141.8 2025-10-05T13:32:06.000Z 141.6 2025-10-05T13:32:07.000Z 141.7 2025-10-05T13:32:08.000Z 141.7 2025-10-05T13:32:09.000Z 141.7 2025-10-05T13:32:10.000Z 141.8 2025-10-05T13:32:11.000Z 142 2025-10-05T13:32:12.000Z 142 2025-10-05T13:32:13.000Z 142 2025-10-05T13:32:14.000Z 142.1 2025-10-05T13:32:15.000Z 142.5 2025-10-05T13:32:16.000Z 142.4 2025-10-05T13:32:17.000Z 142.1 2025-10-05T13:32:18.000Z 141.4 2025-10-05T13:32:19.000Z 140.9 2025-10-05T13:32:20.000Z 140.5 2025-10-05T13:32:21.000Z 140.2 2025-10-05T13:32:22.000Z 140.1 2025-10-05T13:32:23.000Z 140 2025-10-05T13:32:24.000Z 140 2025-10-05T13:32:25.000Z 139.7 2025-10-05T13:32:26.000Z 139.5 2025-10-05T13:32:27.000Z 139.2 2025-10-05T13:32:28.000Z 139.3 2025-10-05T13:32:29.000Z 139.3 2025-10-05T13:32:30.000Z 139.5 2025-10-05T13:32:31.000Z 139.7 2025-10-05T13:32:32.000Z 140.3 2025-10-05T13:32:33.000Z 140.7 2025-10-05T13:32:34.000Z 141.1 2025-10-05T13:32:35.000Z 141.2 2025-10-05T13:32:36.000Z 140.9 2025-10-05T13:32:37.000Z 140.6 2025-10-05T13:32:38.000Z 140.3 2025-10-05T13:32:39.000Z 140.3 2025-10-05T13:32:40.000Z 140.4 2025-10-05T13:32:41.000Z 140.5 2025-10-05T13:32:42.000Z 140.2 2025-10-05T13:32:43.000Z 139.8 2025-10-05T13:32:44.000Z 139.5 2025-10-05T13:32:45.000Z 139 2025-10-05T13:32:46.000Z 138.7 2025-10-05T13:32:47.000Z 138.3 2025-10-05T13:32:48.000Z 138 2025-10-05T13:32:49.000Z 137.7 2025-10-05T13:32:50.000Z 137.4 2025-10-05T13:32:51.000Z 137.4 2025-10-05T13:32:52.000Z 137.6 2025-10-05T13:32:53.000Z 137.5 2025-10-05T13:32:54.000Z 137.5 2025-10-05T13:32:55.000Z 137.4 2025-10-05T13:32:56.000Z 137.5 2025-10-05T13:32:57.000Z 137.8 2025-10-05T13:32:58.000Z 138 2025-10-05T13:32:59.000Z 138 2025-10-05T13:33:00.000Z 138.1 2025-10-05T13:33:01.000Z 138.2 2025-10-05T13:33:02.000Z 138 2025-10-05T13:33:03.000Z 138 2025-10-05T13:33:04.000Z 138 2025-10-05T13:33:05.000Z 138.1 2025-10-05T13:33:06.000Z 138.3 2025-10-05T13:33:07.000Z 138.4 2025-10-05T13:33:08.000Z 138.4 2025-10-05T13:33:09.000Z 138.4 2025-10-05T13:33:10.000Z 138.4 2025-10-05T13:33:11.000Z 138.4 2025-10-05T13:33:12.000Z 138.4 2025-10-05T13:33:13.000Z 138.4 2025-10-05T13:33:14.000Z 138.4 2025-10-05T13:33:15.000Z 138.4 2025-10-05T13:33:16.000Z 138.4 2025-10-05T13:33:17.000Z 138.4 2025-10-05T13:33:18.000Z 138.4 2025-10-05T13:33:19.000Z 138.4 2025-10-05T13:33:20.000Z 138.4 2025-10-05T13:33:21.000Z 138.4 2025-10-05T13:33:22.000Z 138.4 2025-10-05T13:33:23.000Z 138.4 2025-10-05T13:33:24.000Z 138.4 2025-10-05T13:33:25.000Z 138.4 2025-10-05T13:33:26.000Z 138.4 2025-10-05T13:33:27.000Z 138.4 2025-10-05T13:33:28.000Z 138.4 2025-10-05T13:33:29.000Z 138.4 2025-10-05T13:33:30.000Z 138.4 2025-10-05T13:33:31.000Z 141.8 2025-10-05T13:33:32.000Z 141.8 2025-10-05T13:33:33.000Z 141.8 2025-10-05T13:33:34.000Z 141.8 2025-10-05T13:33:35.000Z 141.8 2025-10-05T13:33:36.000Z 141.8 2025-10-05T13:33:37.000Z 141.8 2025-10-05T13:33:38.000Z 141.8 2025-10-05T13:33:39.000Z 141.8 2025-10-05T13:33:40.000Z 141.8 2025-10-05T13:33:41.000Z 141.8 2025-10-05T13:33:42.000Z 141.8 2025-10-05T13:33:43.000Z 141.8 2025-10-05T13:33:44.000Z 141.8 2025-10-05T13:33:45.000Z 141.8 2025-10-05T13:33:46.000Z 141.8 2025-10-05T13:33:47.000Z 141.8 2025-10-05T13:33:48.000Z 141.8 2025-10-05T13:33:49.000Z 141.8 2025-10-05T13:33:50.000Z 141.8 2025-10-05T13:33:51.000Z 141.8 2025-10-05T13:33:52.000Z 141.8 2025-10-05T13:33:53.000Z 141.8 2025-10-05T13:33:54.000Z 141.8 2025-10-05T13:33:55.000Z 141.8 2025-10-05T13:33:56.000Z 141.8 2025-10-05T13:33:57.000Z 141.8 2025-10-05T13:33:58.000Z 141.8 2025-10-05T13:33:59.000Z 141.8 2025-10-05T13:34:00.000Z 141.8 2025-10-05T13:34:01.000Z 141.8 2025-10-05T13:34:02.000Z 141.5 2025-10-05T13:34:03.000Z 141.4 2025-10-05T13:34:04.000Z 141.3 2025-10-05T13:34:05.000Z 140.9 2025-10-05T13:34:06.000Z 140.4 2025-10-05T13:34:07.000Z 139.9 2025-10-05T13:34:08.000Z 139.3 2025-10-05T13:34:09.000Z 138.9 2025-10-05T13:34:10.000Z 138.8 2025-10-05T13:34:11.000Z 138.4 2025-10-05T13:34:12.000Z 137.7 2025-10-05T13:34:13.000Z 137.2 2025-10-05T13:34:14.000Z 136.9 2025-10-05T13:34:15.000Z 136.7 2025-10-05T13:34:16.000Z 136.6 2025-10-05T13:34:17.000Z 136.6 2025-10-05T13:34:18.000Z 136.6 2025-10-05T13:34:19.000Z 136.6 2025-10-05T13:34:20.000Z 136.6 2025-10-05T13:34:21.000Z 136.6 2025-10-05T13:34:22.000Z 136.6 2025-10-05T13:34:23.000Z 136.6 2025-10-05T13:34:24.000Z 136.6 2025-10-05T13:34:25.000Z 136.6 2025-10-05T13:34:26.000Z 136.6 2025-10-05T13:34:27.000Z 136.6 2025-10-05T13:34:28.000Z 136.6 2025-10-05T13:34:29.000Z 136.6 2025-10-05T13:34:30.000Z 136.6 2025-10-05T13:34:31.000Z 136.6 2025-10-05T13:34:32.000Z 136.6 2025-10-05T13:34:33.000Z 136.6 2025-10-05T13:34:34.000Z 136.6 2025-10-05T13:34:35.000Z 136.6 2025-10-05T13:34:36.000Z 136.6 2025-10-05T13:34:37.000Z 136.6 2025-10-05T13:34:38.000Z 136.6 2025-10-05T13:34:39.000Z 136.6 2025-10-05T13:34:40.000Z 136.6 2025-10-05T13:34:41.000Z 136.6 2025-10-05T13:34:42.000Z 136.6 2025-10-05T13:34:43.000Z 136.6 2025-10-05T13:34:44.000Z 136.6 2025-10-05T13:34:45.000Z 133.2 2025-10-05T13:34:46.000Z 133.3 2025-10-05T13:34:47.000Z 133.4 2025-10-05T13:34:48.000Z 133.3 2025-10-05T13:34:49.000Z 133.1 2025-10-05T13:34:50.000Z 133.1 2025-10-05T13:34:51.000Z 133.5 2025-10-05T13:34:52.000Z 133.5 2025-10-05T13:34:53.000Z 133.4 2025-10-05T13:34:54.000Z 133.5 2025-10-05T13:34:55.000Z 133.4 2025-10-05T13:34:56.000Z 133.3 2025-10-05T13:34:57.000Z 133.1 2025-10-05T13:34:58.000Z 132.8 2025-10-05T13:34:59.000Z 132.9 2025-10-05T13:35:00.000Z 132.9 2025-10-05T13:35:01.000Z 133.2 2025-10-05T13:35:02.000Z 133.4 2025-10-05T13:35:03.000Z 133.6 2025-10-05T13:35:04.000Z 133.4 2025-10-05T13:35:05.000Z 133.3 2025-10-05T13:35:06.000Z 132.9 2025-10-05T13:35:07.000Z 132.6 2025-10-05T13:35:08.000Z 132.4 2025-10-05T13:35:09.000Z 132.4 2025-10-05T13:35:10.000Z 132.1 2025-10-05T13:35:11.000Z 131.7 2025-10-05T13:35:12.000Z 131.5 2025-10-05T13:35:13.000Z 131.2 2025-10-05T13:35:14.000Z 130.9 2025-10-05T13:35:15.000Z 130.7 2025-10-05T13:35:16.000Z 130.8 2025-10-05T13:35:17.000Z 130.8 2025-10-05T13:35:18.000Z 130.8 2025-10-05T13:35:19.000Z 131.3 2025-10-05T13:35:20.000Z 131.2 2025-10-05T13:35:21.000Z 131.3 2025-10-05T13:35:22.000Z 131.6 2025-10-05T13:35:23.000Z 131.8 2025-10-05T13:35:24.000Z 131.7 2025-10-05T13:35:25.000Z 131.4 2025-10-05T13:35:26.000Z 131.6 2025-10-05T13:35:27.000Z 131.5 2025-10-05T13:35:28.000Z 131.5 2025-10-05T13:35:29.000Z 131.6 2025-10-05T13:35:30.000Z 131.5 2025-10-05T13:35:31.000Z 131.7 2025-10-05T13:35:32.000Z 131.8 2025-10-05T13:35:33.000Z 131.8 2025-10-05T13:35:34.000Z 131.7 2025-10-05T13:35:35.000Z 131.7 2025-10-05T13:35:36.000Z 131.8 2025-10-05T13:35:37.000Z 131.8 2025-10-05T13:35:38.000Z 131.9 2025-10-05T13:35:39.000Z 131.9 2025-10-05T13:35:40.000Z 131.9 2025-10-05T13:35:41.000Z 132 2025-10-05T13:35:42.000Z 132.1 2025-10-05T13:35:43.000Z 132.1 2025-10-05T13:35:44.000Z 131.9 2025-10-05T13:35:45.000Z 131.8 2025-10-05T13:35:46.000Z 131.8 2025-10-05T13:35:47.000Z 131.7 2025-10-05T13:35:48.000Z 131.8 2025-10-05T13:35:49.000Z 131.8 2025-10-05T13:35:50.000Z 132.1 2025-10-05T13:35:51.000Z 132.5 2025-10-05T13:35:52.000Z 132.3 2025-10-05T13:35:53.000Z 132.2 2025-10-05T13:35:54.000Z 132.2 2025-10-05T13:35:55.000Z 132.3 2025-10-05T13:35:56.000Z 132.4 2025-10-05T13:35:57.000Z 132.6 2025-10-05T13:35:58.000Z 132.5 2025-10-05T13:35:59.000Z 132.5 2025-10-05T13:36:00.000Z 132.3 2025-10-05T13:36:01.000Z 132.4 2025-10-05T13:36:02.000Z 132.5 2025-10-05T13:36:03.000Z 132.3 2025-10-05T13:36:04.000Z 132.1 2025-10-05T13:36:05.000Z 131.8 2025-10-05T13:36:06.000Z 131.7 2025-10-05T13:36:07.000Z 131.6 2025-10-05T13:36:08.000Z 131.5 2025-10-05T13:36:09.000Z 131.4 2025-10-05T13:36:10.000Z 131.4 2025-10-05T13:36:11.000Z 131.4 2025-10-05T13:36:12.000Z 131.4 2025-10-05T13:36:13.000Z 131.3 2025-10-05T13:36:14.000Z 131.2 2025-10-05T13:36:15.000Z 131.4 2025-10-05T13:36:16.000Z 131.5 2025-10-05T13:36:17.000Z 131.3 2025-10-05T13:36:18.000Z 131.7 2025-10-05T13:36:19.000Z 131.7 2025-10-05T13:36:20.000Z 131.6 2025-10-05T13:36:21.000Z 131.6 2025-10-05T13:36:22.000Z 131.6 2025-10-05T13:36:23.000Z 131.6 2025-10-05T13:36:24.000Z 131.5 2025-10-05T13:36:25.000Z 131.5 2025-10-05T13:36:26.000Z 131.4 2025-10-05T13:36:27.000Z 131.1 2025-10-05T13:36:28.000Z 130.8 2025-10-05T13:36:29.000Z 130.4 2025-10-05T13:36:30.000Z 130.3 2025-10-05T13:36:31.000Z 130.4 2025-10-05T13:36:32.000Z 130.3 2025-10-05T13:36:33.000Z 130.3 2025-10-05T13:36:34.000Z 130.2 2025-10-05T13:36:35.000Z 130.1 2025-10-05T13:36:36.000Z 130.2 2025-10-05T13:36:37.000Z 130.3 2025-10-05T13:36:38.000Z 130.2 2025-10-05T13:36:39.000Z 129.8 2025-10-05T13:36:40.000Z 129.7 2025-10-05T13:36:41.000Z 129.5 2025-10-05T13:36:42.000Z 129.8 2025-10-05T13:36:43.000Z 130.1 2025-10-05T13:36:44.000Z 130.6 2025-10-05T13:36:45.000Z 130.7 2025-10-05T13:36:46.000Z 130.7 2025-10-05T13:36:47.000Z 131 2025-10-05T13:36:48.000Z 131.4 2025-10-05T13:36:49.000Z 131.5 2025-10-05T13:36:50.000Z 131.6 2025-10-05T13:36:51.000Z 131.3 2025-10-05T13:36:52.000Z 131 2025-10-05T13:36:53.000Z 130.8 2025-10-05T13:36:54.000Z 130.5 2025-10-05T13:36:55.000Z 130.4 2025-10-05T13:36:56.000Z 130.7 2025-10-05T13:36:57.000Z 130.8 2025-10-05T13:36:58.000Z 131 2025-10-05T13:36:59.000Z 131 2025-10-05T13:37:00.000Z 130.8 2025-10-05T13:37:01.000Z 130.4 2025-10-05T13:37:02.000Z 130.1 2025-10-05T13:37:03.000Z 129.9 2025-10-05T13:37:04.000Z 130 2025-10-05T13:37:05.000Z 129.8 2025-10-05T13:37:06.000Z 129.4 2025-10-05T13:37:07.000Z 129.2 2025-10-05T13:37:08.000Z 129.2 2025-10-05T13:37:09.000Z 129.3 2025-10-05T13:37:10.000Z 129.5 2025-10-05T13:37:11.000Z 129.4 2025-10-05T13:37:12.000Z 129.2 2025-10-05T13:37:13.000Z 129.3 2025-10-05T13:37:14.000Z 129.4 2025-10-05T13:37:15.000Z 129.3 2025-10-05T13:37:16.000Z 129.2 2025-10-05T13:37:17.000Z 129.1 2025-10-05T13:37:18.000Z 129 2025-10-05T13:37:19.000Z 128.9 2025-10-05T13:37:20.000Z 128.8 2025-10-05T13:37:21.000Z 128.5 2025-10-05T13:37:22.000Z 128 2025-10-05T13:37:23.000Z 127.3 2025-10-05T13:37:24.000Z 127 2025-10-05T13:37:25.000Z 126.7 2025-10-05T13:37:26.000Z 126.3 2025-10-05T13:37:27.000Z 125.9 2025-10-05T13:37:28.000Z 125.7 2025-10-05T13:37:29.000Z 125.5 2025-10-05T13:37:30.000Z 125.4 2025-10-05T13:37:31.000Z 125.2 2025-10-05T13:37:32.000Z 125.2 2025-10-05T13:37:33.000Z 125 2025-10-05T13:37:34.000Z 124.8 2025-10-05T13:37:35.000Z 124.9 2025-10-05T13:37:36.000Z 125.2 2025-10-05T13:37:37.000Z 125.7 2025-10-05T13:37:38.000Z 126.5 2025-10-05T13:37:39.000Z 126.8 2025-10-05T13:37:40.000Z 127.3 2025-10-05T13:37:41.000Z 128.1 2025-10-05T13:37:42.000Z 128.4 2025-10-05T13:37:43.000Z 128.7 2025-10-05T13:37:44.000Z 128.9 2025-10-05T13:37:45.000Z 129.2 2025-10-05T13:37:46.000Z 129.9 2025-10-05T13:37:47.000Z 130.3 2025-10-05T13:37:48.000Z 130.5 2025-10-05T13:37:49.000Z 130.1 2025-10-05T13:37:50.000Z 129.8 2025-10-05T13:37:51.000Z 130.2 2025-10-05T13:37:52.000Z 130.3 2025-10-05T13:37:53.000Z 130.6 2025-10-05T13:37:54.000Z 130.9 2025-10-05T13:37:55.000Z 130.8 2025-10-05T13:37:56.000Z 130.9 2025-10-05T13:37:57.000Z 131 2025-10-05T13:37:58.000Z 131 2025-10-05T13:37:59.000Z 130.8 2025-10-05T13:38:00.000Z 130.9 2025-10-05T13:38:01.000Z 131.1 2025-10-05T13:38:02.000Z 131.2 2025-10-05T13:38:03.000Z 131.3 2025-10-05T13:38:04.000Z 131.1 2025-10-05T13:38:05.000Z 131.2 2025-10-05T13:38:06.000Z 131 2025-10-05T13:38:07.000Z 130.8 2025-10-05T13:38:08.000Z 130.6 2025-10-05T13:38:09.000Z 130.5 2025-10-05T13:38:10.000Z 130.2 2025-10-05T13:38:11.000Z 130 2025-10-05T13:38:12.000Z 130 2025-10-05T13:38:13.000Z 129.8 2025-10-05T13:38:14.000Z 129.7 2025-10-05T13:38:15.000Z 129.6 2025-10-05T13:38:16.000Z 129.6 2025-10-05T13:38:17.000Z 129.8 2025-10-05T13:38:18.000Z 130.1 2025-10-05T13:38:19.000Z 130.4 2025-10-05T13:38:20.000Z 130.6 2025-10-05T13:38:21.000Z 130.5 2025-10-05T13:38:22.000Z 130.7 2025-10-05T13:38:23.000Z 130.9 2025-10-05T13:38:24.000Z 131.1 2025-10-05T13:38:25.000Z 131.2 2025-10-05T13:38:26.000Z 131.5 2025-10-05T13:38:27.000Z 131.7 2025-10-05T13:38:28.000Z 131.9 2025-10-05T13:38:29.000Z 132.3 2025-10-05T13:38:30.000Z 132.8 2025-10-05T13:38:31.000Z 133 2025-10-05T13:38:32.000Z 133 2025-10-05T13:38:33.000Z 132.8 2025-10-05T13:38:34.000Z 132.8 2025-10-05T13:38:35.000Z 132.6 2025-10-05T13:38:36.000Z 132.4 2025-10-05T13:38:37.000Z 132.3 2025-10-05T13:38:38.000Z 132.2 2025-10-05T13:38:39.000Z 132 2025-10-05T13:38:40.000Z 131.7 2025-10-05T13:38:41.000Z 131.4 2025-10-05T13:38:42.000Z 131.1 2025-10-05T13:38:43.000Z 131 2025-10-05T13:38:44.000Z 131.4 2025-10-05T13:38:45.000Z 131.5 2025-10-05T13:38:46.000Z 131.5 2025-10-05T13:38:47.000Z 131.6 2025-10-05T13:38:48.000Z 131.7 2025-10-05T13:38:49.000Z 131.8 2025-10-05T13:38:50.000Z 132.1 2025-10-05T13:38:51.000Z 132.4 2025-10-05T13:38:52.000Z 132.8 2025-10-05T13:38:53.000Z 133.1 2025-10-05T13:38:54.000Z 133.6 2025-10-05T13:38:55.000Z 133.9 2025-10-05T13:38:56.000Z 134.3 2025-10-05T13:38:57.000Z 134.9 2025-10-05T13:38:58.000Z 135.3 2025-10-05T13:38:59.000Z 135.7 2025-10-05T13:39:00.000Z 135.9 2025-10-05T13:39:01.000Z 136.3 2025-10-05T13:39:02.000Z 136.7 2025-10-05T13:39:03.000Z 136.6 2025-10-05T13:39:04.000Z 136.9 2025-10-05T13:39:05.000Z 137.1 2025-10-05T13:39:06.000Z 137.1 2025-10-05T13:39:07.000Z 137.1 2025-10-05T13:39:08.000Z 137.2 2025-10-05T13:39:09.000Z 137 2025-10-05T13:39:10.000Z 136.5 2025-10-05T13:39:11.000Z 136.2 2025-10-05T13:39:12.000Z 136 2025-10-05T13:39:13.000Z 136.1 2025-10-05T13:39:14.000Z 136.1 2025-10-05T13:39:15.000Z 136.1 2025-10-05T13:39:16.000Z 135.7 2025-10-05T13:39:17.000Z 135.5 2025-10-05T13:39:18.000Z 135.4 2025-10-05T13:39:19.000Z 134.8 2025-10-05T13:39:20.000Z 134.5 2025-10-05T13:39:21.000Z 134 2025-10-05T13:39:22.000Z 133.4 2025-10-05T13:39:23.000Z 132.6 2025-10-05T13:39:24.000Z 132.3 2025-10-05T13:39:25.000Z 131.6 2025-10-05T13:39:26.000Z 131.3 2025-10-05T13:39:27.000Z 131.1 2025-10-05T13:39:28.000Z 130.6 2025-10-05T13:39:29.000Z 130.5 2025-10-05T13:39:30.000Z 130 2025-10-05T13:39:31.000Z 129.5 2025-10-05T13:39:32.000Z 129.1 2025-10-05T13:39:33.000Z 128.4 2025-10-05T13:39:34.000Z 127.8 2025-10-05T13:39:35.000Z 127.4 2025-10-05T13:39:36.000Z 126.9 2025-10-05T13:39:37.000Z 126.4 2025-10-05T13:39:38.000Z 125.9 2025-10-05T13:39:39.000Z 125.3 2025-10-05T13:39:40.000Z 124.9 2025-10-05T13:39:41.000Z 124.4 2025-10-05T13:39:42.000Z 123.9 2025-10-05T13:39:43.000Z 123.5 2025-10-05T13:39:44.000Z 123.4 2025-10-05T13:39:45.000Z 123.4 2025-10-05T13:39:46.000Z 123.6 2025-10-05T13:39:47.000Z 123.7 2025-10-05T13:39:48.000Z 123.7 2025-10-05T13:39:49.000Z 123.7 2025-10-05T13:39:50.000Z 123.8 2025-10-05T13:39:51.000Z 124 2025-10-05T13:39:52.000Z 124.1 2025-10-05T13:39:53.000Z 124.2 2025-10-05T13:39:54.000Z 124.3 2025-10-05T13:39:55.000Z 124.5 2025-10-05T13:39:56.000Z 124.1 2025-10-05T13:39:57.000Z 124.1 2025-10-05T13:39:58.000Z 124.3 2025-10-05T13:39:59.000Z 124.1 2025-10-05T13:40:00.000Z 124.2 2025-10-05T13:40:01.000Z 124.7 2025-10-05T13:40:02.000Z 124.9 2025-10-05T13:40:03.000Z 125.3 2025-10-05T13:40:04.000Z 125.6 2025-10-05T13:40:05.000Z 125.9 2025-10-05T13:40:06.000Z 126.2 2025-10-05T13:40:07.000Z 126.4 2025-10-05T13:40:08.000Z 126.6 2025-10-05T13:40:09.000Z 126.5 2025-10-05T13:40:10.000Z 126.3 2025-10-05T13:40:11.000Z 126.3 2025-10-05T13:40:12.000Z 126.3 2025-10-05T13:40:13.000Z 126.3 2025-10-05T13:40:14.000Z 126.2 2025-10-05T13:40:15.000Z 126.1 2025-10-05T13:40:16.000Z 126 2025-10-05T13:40:17.000Z 126.2 2025-10-05T13:40:18.000Z 126.2 2025-10-05T13:40:19.000Z 126.3 2025-10-05T13:40:20.000Z 126.6 2025-10-05T13:40:21.000Z 126.7 2025-10-05T13:40:22.000Z 126.8 2025-10-05T13:40:23.000Z 126.9 2025-10-05T13:40:24.000Z 126.9 2025-10-05T13:40:25.000Z 126.8 2025-10-05T13:40:26.000Z 127 2025-10-05T13:40:27.000Z 127.1 2025-10-05T13:40:28.000Z 127.5 2025-10-05T13:40:29.000Z 128 2025-10-05T13:40:30.000Z 128 2025-10-05T13:40:31.000Z 128.4 2025-10-05T13:40:32.000Z 128.7 2025-10-05T13:40:33.000Z 128.6 2025-10-05T13:40:34.000Z 128.5 2025-10-05T13:40:35.000Z 128.4 2025-10-05T13:40:36.000Z 128.2 2025-10-05T13:40:37.000Z 128 2025-10-05T13:40:38.000Z 128 2025-10-05T13:40:39.000Z 128.1 2025-10-05T13:40:40.000Z 128 2025-10-05T13:40:41.000Z 128.1 2025-10-05T13:40:42.000Z 128.2 2025-10-05T13:40:43.000Z 128.2 2025-10-05T13:40:44.000Z 128.2 2025-10-05T13:40:45.000Z 128.2 2025-10-05T13:40:46.000Z 128.2 2025-10-05T13:40:47.000Z 127.9 2025-10-05T13:40:48.000Z 127.8 2025-10-05T13:40:49.000Z 127.8 2025-10-05T13:40:50.000Z 127.8 2025-10-05T13:40:51.000Z 127.8 2025-10-05T13:40:52.000Z 128 2025-10-05T13:40:53.000Z 128.2 2025-10-05T13:40:54.000Z 128.2 2025-10-05T13:40:55.000Z 128.3 2025-10-05T13:40:56.000Z 128.5 2025-10-05T13:40:57.000Z 128.6 2025-10-05T13:40:58.000Z 128.5 2025-10-05T13:40:59.000Z 128.5 2025-10-05T13:41:00.000Z 128.4 2025-10-05T13:41:01.000Z 128.7 2025-10-05T13:41:02.000Z 128.9 2025-10-05T13:41:03.000Z 129.3 2025-10-05T13:41:04.000Z 129.6 2025-10-05T13:41:05.000Z 129.7 2025-10-05T13:41:06.000Z 129.6 2025-10-05T13:41:07.000Z 129.6 2025-10-05T13:41:08.000Z 129.6 2025-10-05T13:41:09.000Z 129.7 2025-10-05T13:41:10.000Z 130.2 2025-10-05T13:41:11.000Z 130.2 2025-10-05T13:41:12.000Z 130.7 2025-10-05T13:41:13.000Z 131.1 2025-10-05T13:41:14.000Z 131.7 2025-10-05T13:41:15.000Z 132.4 2025-10-05T13:41:16.000Z 132.8 2025-10-05T13:41:17.000Z 133.1 2025-10-05T13:41:18.000Z 133.7 2025-10-05T13:41:19.000Z 134 2025-10-05T13:41:20.000Z 134.2 2025-10-05T13:41:21.000Z 134.3 2025-10-05T13:41:22.000Z 135 2025-10-05T13:41:23.000Z 135.3 2025-10-05T13:41:24.000Z 135.4 2025-10-05T13:41:25.000Z 135.9 2025-10-05T13:41:26.000Z 136.3 2025-10-05T13:41:27.000Z 136.5 2025-10-05T13:41:28.000Z 136.8 2025-10-05T13:41:29.000Z 137.2 2025-10-05T13:41:30.000Z 137.7 2025-10-05T13:41:31.000Z 138 2025-10-05T13:41:32.000Z 138.4 2025-10-05T13:41:33.000Z 138.5 2025-10-05T13:41:34.000Z 138.3 2025-10-05T13:41:35.000Z 138.2 2025-10-05T13:41:36.000Z 138.1 2025-10-05T13:41:37.000Z 137.9 2025-10-05T13:41:38.000Z 137.5 2025-10-05T13:41:39.000Z 137.5 2025-10-05T13:41:40.000Z 137.6 2025-10-05T13:41:41.000Z 137.7 2025-10-05T13:41:42.000Z 137.6 2025-10-05T13:41:43.000Z 137.5 2025-10-05T13:41:44.000Z 137.4 2025-10-05T13:41:45.000Z 137.3 2025-10-05T13:41:46.000Z 137.6 2025-10-05T13:41:47.000Z 137.3 2025-10-05T13:41:48.000Z 137.6 2025-10-05T13:41:49.000Z 137.7 2025-10-05T13:41:50.000Z 137.6 2025-10-05T13:41:51.000Z 137.5 2025-10-05T13:41:52.000Z 137.8 2025-10-05T13:41:53.000Z 137.7 2025-10-05T13:41:54.000Z 137.9 2025-10-05T13:41:55.000Z 138 2025-10-05T13:41:56.000Z 138.1 2025-10-05T13:41:57.000Z 137.8 2025-10-05T13:41:58.000Z 137.9 2025-10-05T13:41:59.000Z 137.8 2025-10-05T13:42:00.000Z 137.9 2025-10-05T13:42:01.000Z 137.9 2025-10-05T13:42:02.000Z 137.9 2025-10-05T13:42:03.000Z 138.1 2025-10-05T13:42:04.000Z 138 2025-10-05T13:42:05.000Z 138.1 2025-10-05T13:42:06.000Z 138.1 2025-10-05T13:42:07.000Z 138 2025-10-05T13:42:08.000Z 138.2 2025-10-05T13:42:09.000Z 138.4 2025-10-05T13:42:10.000Z 138.4 2025-10-05T13:42:11.000Z 138 2025-10-05T13:42:12.000Z 137.9 2025-10-05T13:42:13.000Z 137.5 2025-10-05T13:42:14.000Z 137.3 2025-10-05T13:42:15.000Z 137.5 2025-10-05T13:42:16.000Z 137.5 2025-10-05T13:42:17.000Z 137.5 2025-10-05T13:42:18.000Z 137.4 2025-10-05T13:42:19.000Z 137.1 2025-10-05T13:42:20.000Z 136.7 2025-10-05T13:42:21.000Z 136.7 2025-10-05T13:42:22.000Z 136.5 2025-10-05T13:42:23.000Z 136.4 2025-10-05T13:42:24.000Z 136.9 2025-10-05T13:42:25.000Z 137.1 2025-10-05T13:42:26.000Z 137.4 2025-10-05T13:42:27.000Z 137.7 2025-10-05T13:42:28.000Z 137.8 2025-10-05T13:42:29.000Z 137.9 2025-10-05T13:42:30.000Z 138.1 2025-10-05T13:42:31.000Z 138.5 2025-10-05T13:42:32.000Z 138.5 2025-10-05T13:42:33.000Z 138.6 2025-10-05T13:42:34.000Z 138.9 2025-10-05T13:42:35.000Z 139.1 2025-10-05T13:42:36.000Z 139.2 2025-10-05T13:42:37.000Z 138.5 2025-10-05T13:42:38.000Z 138 2025-10-05T13:42:39.000Z 137.5 2025-10-05T13:42:40.000Z 137.3 2025-10-05T13:42:41.000Z 137.3 2025-10-05T13:42:42.000Z 137.3 2025-10-05T13:42:43.000Z 137.5 2025-10-05T13:42:44.000Z 137.9 2025-10-05T13:42:45.000Z 138.2 2025-10-05T13:42:46.000Z 138.5 2025-10-05T13:42:47.000Z 138.8 2025-10-05T13:42:48.000Z 139.2 2025-10-05T13:42:49.000Z 139.2 2025-10-05T13:42:50.000Z 138.9 2025-10-05T13:42:51.000Z 138.9 2025-10-05T13:42:52.000Z 138.7 2025-10-05T13:42:53.000Z 138.4 2025-10-05T13:42:54.000Z 138.2 2025-10-05T13:42:55.000Z 137.9 2025-10-05T13:42:56.000Z 137.5 2025-10-05T13:42:57.000Z 137.2 2025-10-05T13:42:58.000Z 137.1 2025-10-05T13:42:59.000Z 137.2 2025-10-05T13:43:00.000Z 136.7 2025-10-05T13:43:01.000Z 136.4 2025-10-05T13:43:02.000Z 136.5 2025-10-05T13:43:03.000Z 136.7 2025-10-05T13:43:04.000Z 136.7 2025-10-05T13:43:05.000Z 136.7 2025-10-05T13:43:06.000Z 136.7 2025-10-05T13:43:07.000Z 136.7 2025-10-05T13:43:08.000Z 136.7 2025-10-05T13:43:09.000Z 136.7 2025-10-05T13:43:10.000Z 136.7 2025-10-05T13:43:11.000Z 136.7 2025-10-05T13:43:12.000Z 136.7 2025-10-05T13:43:13.000Z 136.7 2025-10-05T13:43:14.000Z 136.7 2025-10-05T13:43:15.000Z 136.7 2025-10-05T13:43:16.000Z 136.7 2025-10-05T13:43:17.000Z 136.7 2025-10-05T13:43:18.000Z 136.7 2025-10-05T13:43:19.000Z 136.7 2025-10-05T13:43:20.000Z 136.7 2025-10-05T13:43:21.000Z 136.7 2025-10-05T13:43:22.000Z 136.7 2025-10-05T13:43:23.000Z 136.7 2025-10-05T13:43:24.000Z 136.7 2025-10-05T13:43:25.000Z 136.7 2025-10-05T13:43:26.000Z 136.7 2025-10-05T13:43:27.000Z 136.7 2025-10-05T13:43:28.000Z 136.7 2025-10-05T13:43:29.000Z 136.7 2025-10-05T13:43:30.000Z 136.7 2025-10-05T13:43:31.000Z 136.7 2025-10-05T13:43:32.000Z 136.7 2025-10-05T13:43:33.000Z 136.7 2025-10-05T13:43:34.000Z 136.7 2025-10-05T13:43:35.000Z 136.7 2025-10-05T13:43:36.000Z 136.7 2025-10-05T13:43:37.000Z 136.7 2025-10-05T13:43:38.000Z 136.7 2025-10-05T13:43:39.000Z 136.7 2025-10-05T13:43:40.000Z 136.7 2025-10-05T13:43:41.000Z 136.7 2025-10-05T13:43:42.000Z 136.7 2025-10-05T13:43:43.000Z 136.7 2025-10-05T13:43:44.000Z 136.7 2025-10-05T13:43:45.000Z 136.7 2025-10-05T13:43:46.000Z 136.7 2025-10-05T13:43:47.000Z 136.7 2025-10-05T13:43:48.000Z 136.7 2025-10-05T13:43:49.000Z 136.7 2025-10-05T13:43:50.000Z 136.7 2025-10-05T13:43:51.000Z 136.7 2025-10-05T13:43:52.000Z 136.7 2025-10-05T13:43:53.000Z 136.7 2025-10-05T13:43:54.000Z 136.7 2025-10-05T13:43:55.000Z 136.7 2025-10-05T13:43:56.000Z 136.7 2025-10-05T13:43:57.000Z 136.7 2025-10-05T13:43:58.000Z 136.7 2025-10-05T13:43:59.000Z 136.7 2025-10-05T13:44:00.000Z 136.7 2025-10-05T13:44:01.000Z 136.7 2025-10-05T13:44:02.000Z 136.7 2025-10-05T13:44:03.000Z 136.7 2025-10-05T13:44:04.000Z 136.7 2025-10-05T13:44:05.000Z 138.3 2025-10-05T13:44:06.000Z 138 2025-10-05T13:44:07.000Z 137.6 2025-10-05T13:44:08.000Z 137.4 2025-10-05T13:44:09.000Z 137.4 2025-10-05T13:44:10.000Z 137.3 2025-10-05T13:44:11.000Z 137.5 2025-10-05T13:44:12.000Z 137.6 2025-10-05T13:44:13.000Z 137.5 2025-10-05T13:44:14.000Z 137.2 2025-10-05T13:44:15.000Z 137.2 2025-10-05T13:44:16.000Z 137.2 2025-10-05T13:44:17.000Z 137.4 2025-10-05T13:44:18.000Z 137.4 2025-10-05T13:44:19.000Z 137.5 2025-10-05T13:44:20.000Z 137.7 2025-10-05T13:44:21.000Z 137.9 2025-10-05T13:44:22.000Z 138.4 2025-10-05T13:44:23.000Z 138.5 2025-10-05T13:44:24.000Z 138.3 2025-10-05T13:44:25.000Z 138.3 2025-10-05T13:44:26.000Z 138.2 2025-10-05T13:44:27.000Z 138 2025-10-05T13:44:28.000Z 137.7 2025-10-05T13:44:29.000Z 137.6 2025-10-05T13:44:30.000Z 137.5 2025-10-05T13:44:31.000Z 137.5 2025-10-05T13:44:32.000Z 137.4 2025-10-05T13:44:33.000Z 137.2 2025-10-05T13:44:34.000Z 137.3 2025-10-05T13:44:35.000Z 137.4 2025-10-05T13:44:36.000Z 137.7 2025-10-05T13:44:37.000Z 137.7 2025-10-05T13:44:38.000Z 137.9 2025-10-05T13:44:39.000Z 137.8 2025-10-05T13:44:40.000Z 137.6 2025-10-05T13:44:41.000Z 137.3 2025-10-05T13:44:42.000Z 137.4 2025-10-05T13:44:43.000Z 137.4 2025-10-05T13:44:44.000Z 137.6 2025-10-05T13:44:45.000Z 137.7 2025-10-05T13:44:46.000Z 137.8 2025-10-05T13:44:47.000Z 137.8 2025-10-05T13:44:48.000Z 137.9 2025-10-05T13:44:49.000Z 137.6 2025-10-05T13:44:50.000Z 137.1 2025-10-05T13:44:51.000Z 136.5 2025-10-05T13:44:52.000Z 136.3 2025-10-05T13:44:53.000Z 136 2025-10-05T13:44:54.000Z 135.7 2025-10-05T13:44:55.000Z 135.4 2025-10-05T13:44:56.000Z 135.2 2025-10-05T13:44:57.000Z 135 2025-10-05T13:44:58.000Z 134.8 2025-10-05T13:44:59.000Z 135 2025-10-05T13:45:00.000Z 135.4 2025-10-05T13:45:01.000Z 135.9 2025-10-05T13:45:02.000Z 136.2 2025-10-05T13:45:03.000Z 136.4 2025-10-05T13:45:04.000Z 136.5 2025-10-05T13:45:05.000Z 136.4 2025-10-05T13:45:06.000Z 136.4 2025-10-05T13:45:07.000Z 136.4 2025-10-05T13:45:08.000Z 136.7 2025-10-05T13:45:09.000Z 136.9 2025-10-05T13:45:10.000Z 137 2025-10-05T13:45:11.000Z 137.2 2025-10-05T13:45:12.000Z 137.3 2025-10-05T13:45:13.000Z 137.1 2025-10-05T13:45:14.000Z 136.8 2025-10-05T13:45:15.000Z 136.6 2025-10-05T13:45:16.000Z 136.4 2025-10-05T13:45:17.000Z 135.7 2025-10-05T13:45:18.000Z 135.6 2025-10-05T13:45:19.000Z 135.5 2025-10-05T13:45:20.000Z 135.5 2025-10-05T13:45:21.000Z 135.3 2025-10-05T13:45:22.000Z 135.2 2025-10-05T13:45:23.000Z 135.2 2025-10-05T13:45:24.000Z 135.2 2025-10-05T13:45:25.000Z 135.4 2025-10-05T13:45:26.000Z 135.6 2025-10-05T13:45:27.000Z 135.7 2025-10-05T13:45:28.000Z 135.8 2025-10-05T13:45:29.000Z 135.8 2025-10-05T13:45:30.000Z 136 2025-10-05T13:45:31.000Z 136.1 2025-10-05T13:45:32.000Z 136.5 2025-10-05T13:45:33.000Z 136.7 2025-10-05T13:45:34.000Z 136.7 2025-10-05T13:45:35.000Z 136.5 2025-10-05T13:45:36.000Z 136 2025-10-05T13:45:37.000Z 135.8 2025-10-05T13:45:38.000Z 135.4 2025-10-05T13:45:39.000Z 135.2 2025-10-05T13:45:40.000Z 134.8 2025-10-05T13:45:41.000Z 134.5 2025-10-05T13:45:42.000Z 134.5 2025-10-05T13:45:43.000Z 134.6 2025-10-05T13:45:44.000Z 134.8 2025-10-05T13:45:45.000Z 135.2 2025-10-05T13:45:46.000Z 135.5 2025-10-05T13:45:47.000Z 135.7 2025-10-05T13:45:48.000Z 135.9 2025-10-05T13:45:49.000Z 136.1 2025-10-05T13:45:50.000Z 136.4 2025-10-05T13:45:51.000Z 136.7 2025-10-05T13:45:52.000Z 136.8 2025-10-05T13:45:53.000Z 136.8 2025-10-05T13:45:54.000Z 136.6 2025-10-05T13:45:55.000Z 136.3 2025-10-05T13:45:56.000Z 136 2025-10-05T13:45:57.000Z 135.6 2025-10-05T13:45:58.000Z 135.2 2025-10-05T13:45:59.000Z 135.2 2025-10-05T13:46:00.000Z 135.3 2025-10-05T13:46:01.000Z 135.2 2025-10-05T13:46:02.000Z 135.1 2025-10-05T13:46:03.000Z 134.9 2025-10-05T13:46:04.000Z 135.1 2025-10-05T13:46:05.000Z 135 2025-10-05T13:46:06.000Z 134.8 2025-10-05T13:46:07.000Z 134.5 2025-10-05T13:46:08.000Z 134.3 2025-10-05T13:46:09.000Z 134.3 2025-10-05T13:46:10.000Z 134 2025-10-05T13:46:11.000Z 133.5 2025-10-05T13:46:12.000Z 132.8 2025-10-05T13:46:13.000Z 132.2 2025-10-05T13:46:14.000Z 131.9 2025-10-05T13:46:15.000Z 131.6 2025-10-05T13:46:16.000Z 131.4 2025-10-05T13:46:17.000Z 131.3 2025-10-05T13:46:18.000Z 131.1 2025-10-05T13:46:19.000Z 130.9 2025-10-05T13:46:20.000Z 130.9 2025-10-05T13:46:21.000Z 131.1 2025-10-05T13:46:22.000Z 131.5 2025-10-05T13:46:23.000Z 131.9 2025-10-05T13:46:24.000Z 132 2025-10-05T13:46:25.000Z 132.8 2025-10-05T13:46:26.000Z 132.9 2025-10-05T13:46:27.000Z 133.2 2025-10-05T13:46:28.000Z 133.6 2025-10-05T13:46:29.000Z 134 2025-10-05T13:46:30.000Z 134.4 2025-10-05T13:46:31.000Z 134.8 2025-10-05T13:46:32.000Z 135.1 2025-10-05T13:46:33.000Z 135.5 2025-10-05T13:46:34.000Z 135.9 2025-10-05T13:46:35.000Z 136.2 2025-10-05T13:46:36.000Z 136.4 2025-10-05T13:46:37.000Z 136.6 2025-10-05T13:46:38.000Z 137.4 2025-10-05T13:46:39.000Z 137.7 2025-10-05T13:46:40.000Z 137.9 2025-10-05T13:46:41.000Z 137.4 2025-10-05T13:46:42.000Z 137.3 2025-10-05T13:46:43.000Z 137.2 2025-10-05T13:46:44.000Z 137.7 2025-10-05T13:46:45.000Z 138.2 2025-10-05T13:46:46.000Z 138.7 2025-10-05T13:46:47.000Z 139.2 2025-10-05T13:46:48.000Z 139.1 2025-10-05T13:46:49.000Z 138.9 2025-10-05T13:46:50.000Z 138.9 2025-10-05T13:46:51.000Z 138.7 2025-10-05T13:46:52.000Z 138.7 2025-10-05T13:46:53.000Z 138.8 2025-10-05T13:46:54.000Z 139.2 2025-10-05T13:46:55.000Z 139.5 2025-10-05T13:46:56.000Z 139.9 2025-10-05T13:46:57.000Z 140.3 2025-10-05T13:46:58.000Z 140.5 2025-10-05T13:46:59.000Z 140.2 2025-10-05T13:47:00.000Z 140.1 2025-10-05T13:47:01.000Z 139.9 2025-10-05T13:47:02.000Z 139.7 2025-10-05T13:47:03.000Z 139.6 2025-10-05T13:47:04.000Z 139.3 2025-10-05T13:47:05.000Z 139 2025-10-05T13:47:06.000Z 138.7 2025-10-05T13:47:07.000Z 138.5 2025-10-05T13:47:08.000Z 138.5 2025-10-05T13:47:09.000Z 138.5 2025-10-05T13:47:10.000Z 138.6 2025-10-05T13:47:11.000Z 138.3 2025-10-05T13:47:12.000Z 138.3 2025-10-05T13:47:13.000Z 138.3 2025-10-05T13:47:14.000Z 138.3 2025-10-05T13:47:15.000Z 138.1 2025-10-05T13:47:16.000Z 138.2 2025-10-05T13:47:17.000Z 138.2 2025-10-05T13:47:18.000Z 138.4 2025-10-05T13:47:19.000Z 138.4 2025-10-05T13:47:20.000Z 138.7 2025-10-05T13:47:21.000Z 138.9 2025-10-05T13:47:22.000Z 139 2025-10-05T13:47:23.000Z 139.1 2025-10-05T13:47:24.000Z 139.1 2025-10-05T13:47:25.000Z 139.1 2025-10-05T13:47:26.000Z 139.3 2025-10-05T13:47:27.000Z 139.6 2025-10-05T13:47:28.000Z 139.8 2025-10-05T13:47:29.000Z 140 2025-10-05T13:47:30.000Z 140 2025-10-05T13:47:31.000Z 140 2025-10-05T13:47:32.000Z 140 2025-10-05T13:47:33.000Z