Reco Foix-St Girons 1248.6 0939fb 4 378.1 2024-11-01T08:01:15.000Z 378.6 2024-11-01T08:01:21.000Z 377.5 2024-11-01T08:01:27.000Z 381.8 2024-11-01T08:01:33.000Z 382.4 2024-11-01T08:01:39.000Z 382.4 2024-11-01T08:01:45.000Z 382.6 2024-11-01T08:01:51.000Z 382.6 2024-11-01T08:01:57.000Z 381.8 2024-11-01T08:02:03.000Z 380.2 2024-11-01T08:02:09.000Z 381.6 2024-11-01T08:02:15.000Z 382.3 2024-11-01T08:02:21.000Z 380.9 2024-11-01T08:02:27.000Z 382.1 2024-11-01T08:02:33.000Z 383.7 2024-11-01T08:02:39.000Z 384.8 2024-11-01T08:02:45.000Z 386.8 2024-11-01T08:02:51.000Z 384.1 2024-11-01T08:02:57.000Z 386.4 2024-11-01T08:03:03.000Z 387 2024-11-01T08:03:09.000Z 390.6 2024-11-01T08:03:15.000Z 392.3 2024-11-01T08:03:21.000Z 393.1 2024-11-01T08:03:27.000Z 390.5 2024-11-01T08:03:33.000Z 385.9 2024-11-01T08:03:39.000Z 386.5 2024-11-01T08:03:45.000Z 384.9 2024-11-01T08:03:51.000Z 385 2024-11-01T08:03:57.000Z 384.4 2024-11-01T08:04:03.000Z 384.3 2024-11-01T08:04:09.000Z 387 2024-11-01T08:04:15.000Z 383.3 2024-11-01T08:04:21.000Z 381.8 2024-11-01T08:04:27.000Z 380 2024-11-01T08:04:33.000Z 380.8 2024-11-01T08:04:39.000Z 383.6 2024-11-01T08:04:45.000Z 381 2024-11-01T08:04:51.000Z 379.6 2024-11-01T08:04:57.000Z 378.6 2024-11-01T08:05:03.000Z 378.2 2024-11-01T08:05:09.000Z 381.6 2024-11-01T08:05:15.000Z 384.8 2024-11-01T08:05:21.000Z 385.2 2024-11-01T08:05:27.000Z 386.4 2024-11-01T08:05:33.000Z 386.1 2024-11-01T08:05:39.000Z 385.9 2024-11-01T08:05:45.000Z 386.6 2024-11-01T08:05:51.000Z 384.7 2024-11-01T08:05:57.000Z 385.6 2024-11-01T08:06:03.000Z 382.3 2024-11-01T08:06:09.000Z 383.5 2024-11-01T08:06:15.000Z 386.7 2024-11-01T08:06:21.000Z 384.1 2024-11-01T08:06:27.000Z 382.4 2024-11-01T08:06:33.000Z 383.6 2024-11-01T08:06:39.000Z 387.1 2024-11-01T08:06:45.000Z 387.4 2024-11-01T08:06:51.000Z 386.5 2024-11-01T08:06:57.000Z 384 2024-11-01T08:07:03.000Z 387.9 2024-11-01T08:07:09.000Z 390.6 2024-11-01T08:07:15.000Z 388.7 2024-11-01T08:07:21.000Z 390.9 2024-11-01T08:07:27.000Z 392 2024-11-01T08:07:33.000Z 391.9 2024-11-01T08:07:39.000Z 388.2 2024-11-01T08:07:45.000Z 389.6 2024-11-01T08:07:51.000Z 393.6 2024-11-01T08:07:57.000Z 389.9 2024-11-01T08:08:03.000Z 391 2024-11-01T08:08:09.000Z 390.5 2024-11-01T08:08:15.000Z 393.3 2024-11-01T08:08:21.000Z 392.2 2024-11-01T08:08:27.000Z 389.7 2024-11-01T08:08:33.000Z 389.3 2024-11-01T08:08:39.000Z 392.8 2024-11-01T08:08:45.000Z 391.8 2024-11-01T08:08:51.000Z 392.1 2024-11-01T08:08:57.000Z 391.3 2024-11-01T08:09:03.000Z 393.7 2024-11-01T08:09:09.000Z 394.5 2024-11-01T08:09:15.000Z 392.2 2024-11-01T08:09:21.000Z 394.6 2024-11-01T08:09:27.000Z 395.7 2024-11-01T08:09:33.000Z 397.6 2024-11-01T08:09:39.000Z 397.3 2024-11-01T08:09:45.000Z 394.5 2024-11-01T08:09:51.000Z 393.4 2024-11-01T08:09:57.000Z 392.7 2024-11-01T08:10:03.000Z 392.7 2024-11-01T08:10:09.000Z 393.8 2024-11-01T08:10:15.000Z 395.2 2024-11-01T08:10:21.000Z 393.6 2024-11-01T08:10:27.000Z 394.3 2024-11-01T08:10:33.000Z 396.1 2024-11-01T08:10:39.000Z 397.4 2024-11-01T08:10:45.000Z 397.2 2024-11-01T08:10:51.000Z 395.8 2024-11-01T08:10:57.000Z 395.9 2024-11-01T08:11:03.000Z 398 2024-11-01T08:11:09.000Z 397 2024-11-01T08:11:15.000Z 396.7 2024-11-01T08:11:21.000Z 396.8 2024-11-01T08:11:27.000Z 397.1 2024-11-01T08:11:33.000Z 394.1 2024-11-01T08:11:39.000Z 394.8 2024-11-01T08:11:45.000Z 392.4 2024-11-01T08:11:51.000Z 393.3 2024-11-01T08:11:57.000Z 394.8 2024-11-01T08:12:03.000Z 394.2 2024-11-01T08:12:09.000Z 394.7 2024-11-01T08:12:15.000Z 395.6 2024-11-01T08:12:21.000Z 397.8 2024-11-01T08:12:27.000Z 398.2 2024-11-01T08:12:33.000Z 397.5 2024-11-01T08:12:39.000Z 398.1 2024-11-01T08:12:45.000Z 398.6 2024-11-01T08:12:51.000Z 400.9 2024-11-01T08:12:57.000Z 401 2024-11-01T08:13:03.000Z 400.5 2024-11-01T08:13:09.000Z 402.8 2024-11-01T08:13:15.000Z 404.5 2024-11-01T08:13:21.000Z 404.2 2024-11-01T08:13:27.000Z 405.4 2024-11-01T08:13:33.000Z 404.7 2024-11-01T08:13:39.000Z 404 2024-11-01T08:13:45.000Z 405.6 2024-11-01T08:13:51.000Z 408.4 2024-11-01T08:13:57.000Z 408.2 2024-11-01T08:14:03.000Z 411 2024-11-01T08:14:09.000Z 411 2024-11-01T08:14:15.000Z 408.8 2024-11-01T08:14:21.000Z 408.2 2024-11-01T08:14:27.000Z 407.7 2024-11-01T08:14:33.000Z 407.4 2024-11-01T08:14:39.000Z 409.9 2024-11-01T08:14:45.000Z 410 2024-11-01T08:14:51.000Z 410.9 2024-11-01T08:14:57.000Z 410.5 2024-11-01T08:15:03.000Z 410.3 2024-11-01T08:15:09.000Z 411.7 2024-11-01T08:15:16.000Z 409.2 2024-11-01T08:15:22.000Z 409.9 2024-11-01T08:15:28.000Z 410.2 2024-11-01T08:15:34.000Z 408.5 2024-11-01T08:15:40.000Z 406.5 2024-11-01T08:15:46.000Z 405.1 2024-11-01T08:15:52.000Z 404.7 2024-11-01T08:15:58.000Z 404.9 2024-11-01T08:16:04.000Z 403.4 2024-11-01T08:16:10.000Z 404.8 2024-11-01T08:16:16.000Z 406.2 2024-11-01T08:16:22.000Z 409.3 2024-11-01T08:16:28.000Z 410.3 2024-11-01T08:16:34.000Z 409.4 2024-11-01T08:16:40.000Z 412.7 2024-11-01T08:16:46.000Z 413.7 2024-11-01T08:16:52.000Z 416.6 2024-11-01T08:16:58.000Z 414.9 2024-11-01T08:17:04.000Z 416.3 2024-11-01T08:17:10.000Z 416.6 2024-11-01T08:17:16.000Z 415.3 2024-11-01T08:17:22.000Z 415.3 2024-11-01T08:17:28.000Z 414.9 2024-11-01T08:17:34.000Z 414 2024-11-01T08:17:40.000Z 414.3 2024-11-01T08:17:46.000Z 415.6 2024-11-01T08:17:52.000Z 417.8 2024-11-01T08:17:58.000Z 417.2 2024-11-01T08:18:04.000Z 418.6 2024-11-01T08:18:10.000Z 417.7 2024-11-01T08:18:16.000Z 416.7 2024-11-01T08:18:22.000Z 415.7 2024-11-01T08:18:28.000Z 415.7 2024-11-01T08:18:34.000Z 418.2 2024-11-01T08:18:40.000Z 418.7 2024-11-01T08:18:46.000Z 417.7 2024-11-01T08:18:52.000Z 418.7 2024-11-01T08:18:58.000Z 419.5 2024-11-01T08:19:04.000Z 417.8 2024-11-01T08:19:10.000Z 418.5 2024-11-01T08:19:16.000Z 418.3 2024-11-01T08:19:22.000Z 420.4 2024-11-01T08:19:28.000Z 421.4 2024-11-01T08:19:34.000Z 420.8 2024-11-01T08:19:40.000Z 421.9 2024-11-01T08:19:46.000Z 421.6 2024-11-01T08:19:52.000Z 420.3 2024-11-01T08:19:58.000Z 420.3 2024-11-01T08:20:04.000Z 420.5 2024-11-01T08:20:10.000Z 418.4 2024-11-01T08:20:16.000Z 418.2 2024-11-01T08:20:22.000Z 418.3 2024-11-01T08:20:28.000Z 419.9 2024-11-01T08:20:34.000Z 418.9 2024-11-01T08:20:40.000Z 418.6 2024-11-01T08:20:46.000Z 417.9 2024-11-01T08:20:52.000Z 419.4 2024-11-01T08:20:58.000Z 420 2024-11-01T08:21:04.000Z 414.8 2024-11-01T08:21:10.000Z 411.6 2024-11-01T08:21:16.000Z 409.3 2024-11-01T08:21:22.000Z 405.7 2024-11-01T08:21:28.000Z 404.8 2024-11-01T08:21:34.000Z 401.6 2024-11-01T08:21:40.000Z 401.6 2024-11-01T08:21:46.000Z 401.4 2024-11-01T08:21:52.000Z 403.6 2024-11-01T08:21:58.000Z 402.8 2024-11-01T08:22:04.000Z 401.5 2024-11-01T08:22:10.000Z 401.2 2024-11-01T08:22:16.000Z 401.5 2024-11-01T08:22:22.000Z 404.6 2024-11-01T08:22:28.000Z 402.9 2024-11-01T08:22:34.000Z 405.6 2024-11-01T08:22:40.000Z 405.1 2024-11-01T08:22:46.000Z 404.4 2024-11-01T08:22:52.000Z 404.8 2024-11-01T08:22:58.000Z 406.8 2024-11-01T08:23:04.000Z 410.6 2024-11-01T08:23:10.000Z 410.5 2024-11-01T08:23:16.000Z 410.6 2024-11-01T08:23:22.000Z 413.1 2024-11-01T08:23:28.000Z 408.8 2024-11-01T08:23:34.000Z 406.9 2024-11-01T08:23:40.000Z 408 2024-11-01T08:23:46.000Z 408.3 2024-11-01T08:23:52.000Z 411.3 2024-11-01T08:23:58.000Z 413 2024-11-01T08:24:04.000Z 411 2024-11-01T08:24:10.000Z 411.9 2024-11-01T08:24:16.000Z 415.2 2024-11-01T08:24:22.000Z 415.9 2024-11-01T08:24:28.000Z 416.5 2024-11-01T08:24:34.000Z 416.6 2024-11-01T08:24:40.000Z 415.5 2024-11-01T08:24:46.000Z 416 2024-11-01T08:24:52.000Z 417 2024-11-01T08:24:58.000Z 419.2 2024-11-01T08:25:04.000Z 419.1 2024-11-01T08:25:10.000Z 419.7 2024-11-01T08:25:16.000Z 421.5 2024-11-01T08:25:22.000Z 421.1 2024-11-01T08:25:28.000Z 420.4 2024-11-01T08:25:34.000Z 420.6 2024-11-01T08:25:40.000Z 418.9 2024-11-01T08:25:46.000Z 421.6 2024-11-01T08:25:52.000Z 421.6 2024-11-01T08:25:58.000Z 423.4 2024-11-01T08:26:04.000Z 424.5 2024-11-01T08:26:10.000Z 426.1 2024-11-01T08:26:16.000Z 427.8 2024-11-01T08:26:22.000Z 430.7 2024-11-01T08:26:28.000Z 430.9 2024-11-01T08:26:34.000Z 429.4 2024-11-01T08:26:40.000Z 428.3 2024-11-01T08:26:46.000Z 431.3 2024-11-01T08:26:52.000Z 432.7 2024-11-01T08:26:58.000Z 433.2 2024-11-01T08:27:04.000Z 432.8 2024-11-01T08:27:10.000Z 432.5 2024-11-01T08:27:16.000Z 435.2 2024-11-01T08:27:22.000Z 437 2024-11-01T08:27:28.000Z 439.8 2024-11-01T08:27:34.000Z 439.8 2024-11-01T08:27:40.000Z 441.3 2024-11-01T08:27:46.000Z 439.9 2024-11-01T08:27:52.000Z 439.9 2024-11-01T08:27:58.000Z 441.5 2024-11-01T08:28:04.000Z 439.1 2024-11-01T08:28:10.000Z 441 2024-11-01T08:28:16.000Z 443.4 2024-11-01T08:28:22.000Z 442.2 2024-11-01T08:28:28.000Z 445 2024-11-01T08:28:34.000Z 447.3 2024-11-01T08:28:40.000Z 449.2 2024-11-01T08:28:46.000Z 452.6 2024-11-01T08:28:52.000Z 458 2024-11-01T08:28:58.000Z 458.9 2024-11-01T08:29:04.000Z 458.6 2024-11-01T08:29:10.000Z 459.2 2024-11-01T08:29:16.000Z 454.4 2024-11-01T08:29:22.000Z 455 2024-11-01T08:29:28.000Z 458 2024-11-01T08:29:34.000Z 455.7 2024-11-01T08:29:40.000Z 453.3 2024-11-01T08:29:46.000Z 453.1 2024-11-01T08:29:52.000Z 457.4 2024-11-01T08:29:58.000Z 458.6 2024-11-01T08:30:04.000Z 459.9 2024-11-01T08:30:10.000Z 467.2 2024-11-01T08:30:16.000Z 466.5 2024-11-01T08:30:22.000Z 465.9 2024-11-01T08:30:28.000Z 468.4 2024-11-01T08:30:34.000Z 467.4 2024-11-01T08:30:40.000Z 467.7 2024-11-01T08:30:46.000Z 514.4 2024-11-01T08:34:52.000Z 517.8 2024-11-01T08:34:58.000Z 518.5 2024-11-01T08:35:04.000Z 513.1 2024-11-01T08:35:10.000Z 512.7 2024-11-01T08:35:16.000Z 513.1 2024-11-01T08:35:22.000Z 512.2 2024-11-01T08:35:28.000Z 510.9 2024-11-01T08:35:34.000Z 506.2 2024-11-01T08:35:40.000Z 504.1 2024-11-01T08:35:46.000Z 504.5 2024-11-01T08:35:52.000Z 504.7 2024-11-01T08:35:58.000Z 505.4 2024-11-01T08:36:04.000Z 505.6 2024-11-01T08:36:10.000Z 502.6 2024-11-01T08:36:16.000Z 502.2 2024-11-01T08:36:22.000Z 504.3 2024-11-01T08:36:28.000Z 509.5 2024-11-01T08:36:34.000Z 509.2 2024-11-01T08:36:40.000Z 509.6 2024-11-01T08:36:46.000Z 512.7 2024-11-01T08:36:52.000Z 514.9 2024-11-01T08:36:58.000Z 514.6 2024-11-01T08:37:04.000Z 513.7 2024-11-01T08:37:10.000Z 513.9 2024-11-01T08:37:16.000Z 513.9 2024-11-01T08:37:22.000Z 513.6 2024-11-01T08:37:28.000Z 518 2024-11-01T08:37:34.000Z 518.7 2024-11-01T08:37:40.000Z 521.4 2024-11-01T08:37:46.000Z 522.1 2024-11-01T08:37:52.000Z 526 2024-11-01T08:37:58.000Z 531.5 2024-11-01T08:38:04.000Z 529.5 2024-11-01T08:38:10.000Z 531.2 2024-11-01T08:38:16.000Z 536.7 2024-11-01T08:38:22.000Z 533.1 2024-11-01T08:38:28.000Z 532.6 2024-11-01T08:38:34.000Z 534.7 2024-11-01T08:38:40.000Z 527.7 2024-11-01T08:38:46.000Z 526.2 2024-11-01T08:38:52.000Z 525 2024-11-01T08:38:58.000Z 530.7 2024-11-01T08:39:04.000Z 533.2 2024-11-01T08:39:10.000Z 536 2024-11-01T08:39:16.000Z 538.8 2024-11-01T08:39:22.000Z 543.5 2024-11-01T08:39:28.000Z 548.6 2024-11-01T08:39:34.000Z 550.2 2024-11-01T08:39:40.000Z 550 2024-11-01T08:39:46.000Z 551.4 2024-11-01T08:39:52.000Z 552.9 2024-11-01T08:39:58.000Z 551 2024-11-01T08:40:04.000Z 552.1 2024-11-01T08:40:10.000Z 548.2 2024-11-01T08:40:16.000Z 548.5 2024-11-01T08:40:22.000Z 549.4 2024-11-01T08:40:28.000Z 551.5 2024-11-01T08:40:34.000Z 555.1 2024-11-01T08:40:40.000Z 557.6 2024-11-01T08:40:46.000Z 556.1 2024-11-01T08:40:52.000Z 557.2 2024-11-01T08:40:58.000Z 554.7 2024-11-01T08:41:04.000Z 555.9 2024-11-01T08:41:10.000Z 557.5 2024-11-01T08:41:16.000Z 558.9 2024-11-01T08:41:22.000Z 558.4 2024-11-01T08:41:28.000Z 555.8 2024-11-01T08:41:34.000Z 561.8 2024-11-01T08:41:40.000Z 561.6 2024-11-01T08:41:46.000Z 567 2024-11-01T08:41:52.000Z 569.6 2024-11-01T08:41:58.000Z 574.1 2024-11-01T08:42:04.000Z 576.6 2024-11-01T08:42:10.000Z 576.9 2024-11-01T08:42:16.000Z 576.9 2024-11-01T08:42:22.000Z 576.8 2024-11-01T08:42:28.000Z 576.8 2024-11-01T08:42:34.000Z 576.7 2024-11-01T08:42:40.000Z 576.8 2024-11-01T08:42:46.000Z 576.8 2024-11-01T08:42:52.000Z 576.7 2024-11-01T08:42:58.000Z 577.1 2024-11-01T08:43:04.000Z 579.9 2024-11-01T08:43:10.000Z 580.3 2024-11-01T08:43:16.000Z 580.7 2024-11-01T08:43:22.000Z 580.8 2024-11-01T08:43:28.000Z 580.7 2024-11-01T08:43:34.000Z 580.8 2024-11-01T08:43:40.000Z 580.8 2024-11-01T08:43:46.000Z 580.8 2024-11-01T08:43:52.000Z 580.9 2024-11-01T08:43:58.000Z 580.8 2024-11-01T08:44:04.000Z 581 2024-11-01T08:44:10.000Z 581.2 2024-11-01T08:44:16.000Z 581.5 2024-11-01T08:44:22.000Z 581.7 2024-11-01T08:44:28.000Z 581.9 2024-11-01T08:44:34.000Z 581.7 2024-11-01T08:44:40.000Z 581.3 2024-11-01T08:44:46.000Z 582.7 2024-11-01T08:44:52.000Z 583.9 2024-11-01T08:44:58.000Z 584.3 2024-11-01T08:45:04.000Z 587.3 2024-11-01T08:45:10.000Z 587 2024-11-01T08:45:16.000Z 590.2 2024-11-01T08:45:22.000Z 589.3 2024-11-01T08:45:28.000Z 589 2024-11-01T08:45:34.000Z 596.5 2024-11-01T08:45:40.000Z 595.4 2024-11-01T08:45:46.000Z 596 2024-11-01T08:45:52.000Z 596.2 2024-11-01T08:45:58.000Z 596.3 2024-11-01T08:46:04.000Z 596.6 2024-11-01T08:46:10.000Z 595.1 2024-11-01T08:46:16.000Z 591.4 2024-11-01T08:46:22.000Z 586.8 2024-11-01T08:46:28.000Z 586.2 2024-11-01T08:46:34.000Z 581.7 2024-11-01T08:46:40.000Z 577.1 2024-11-01T08:46:46.000Z 576.4 2024-11-01T08:46:52.000Z 579.7 2024-11-01T08:46:58.000Z 579.5 2024-11-01T08:47:04.000Z 585.7 2024-11-01T08:47:10.000Z 585.4 2024-11-01T08:47:16.000Z 582.8 2024-11-01T08:47:22.000Z 576.2 2024-11-01T08:47:28.000Z 578.8 2024-11-01T08:47:34.000Z 575 2024-11-01T08:47:40.000Z 577 2024-11-01T08:47:46.000Z 584.1 2024-11-01T08:47:52.000Z 587.9 2024-11-01T08:47:58.000Z 590.6 2024-11-01T08:48:04.000Z 590.3 2024-11-01T08:48:10.000Z 593.4 2024-11-01T08:48:16.000Z 593.7 2024-11-01T08:48:22.000Z 590.5 2024-11-01T08:48:28.000Z 589.2 2024-11-01T08:48:34.000Z 586.8 2024-11-01T08:48:40.000Z 588 2024-11-01T08:48:46.000Z 581.9 2024-11-01T08:48:52.000Z 573.1 2024-11-01T08:48:58.000Z 575.3 2024-11-01T08:49:04.000Z 576.8 2024-11-01T08:49:10.000Z 581.1 2024-11-01T08:49:16.000Z 580.8 2024-11-01T08:49:22.000Z 581.9 2024-11-01T08:49:28.000Z 588.8 2024-11-01T08:49:34.000Z 587.9 2024-11-01T08:49:40.000Z 591.2 2024-11-01T08:49:46.000Z 593.7 2024-11-01T08:49:52.000Z 592.7 2024-11-01T08:49:58.000Z 595 2024-11-01T08:50:04.000Z 594.8 2024-11-01T08:50:10.000Z 596.9 2024-11-01T08:50:16.000Z 597.8 2024-11-01T08:50:22.000Z 599.2 2024-11-01T08:50:28.000Z 594 2024-11-01T08:50:34.000Z 595.7 2024-11-01T08:50:40.000Z 598.4 2024-11-01T08:50:46.000Z 594.3 2024-11-01T08:50:52.000Z 597.1 2024-11-01T08:50:58.000Z 604.1 2024-11-01T08:51:04.000Z 604.7 2024-11-01T08:51:10.000Z 604 2024-11-01T08:51:16.000Z 604.9 2024-11-01T08:51:22.000Z 603.6 2024-11-01T08:51:28.000Z 609.1 2024-11-01T08:51:34.000Z 612 2024-11-01T08:51:40.000Z 609.8 2024-11-01T08:51:46.000Z 611.3 2024-11-01T08:51:52.000Z 610.3 2024-11-01T08:51:58.000Z 611 2024-11-01T08:52:04.000Z 609.3 2024-11-01T08:52:10.000Z 613.5 2024-11-01T08:52:16.000Z 617.4 2024-11-01T08:52:22.000Z 623 2024-11-01T08:52:28.000Z 621 2024-11-01T08:52:34.000Z 623.2 2024-11-01T08:52:40.000Z 621.7 2024-11-01T08:52:46.000Z 627.7 2024-11-01T08:52:52.000Z 631.2 2024-11-01T08:52:58.000Z 631.6 2024-11-01T08:53:04.000Z 628.9 2024-11-01T08:53:10.000Z 626.3 2024-11-01T08:53:16.000Z 626.9 2024-11-01T08:53:22.000Z 630.8 2024-11-01T08:53:28.000Z 634.2 2024-11-01T08:53:34.000Z 641.1 2024-11-01T08:53:40.000Z 641.4 2024-11-01T08:53:46.000Z 643.6 2024-11-01T08:53:52.000Z 641.9 2024-11-01T08:53:58.000Z 645.1 2024-11-01T08:54:04.000Z 645 2024-11-01T08:54:10.000Z 643.5 2024-11-01T08:54:16.000Z 640.2 2024-11-01T08:54:22.000Z 642.4 2024-11-01T08:54:28.000Z 645.2 2024-11-01T08:54:34.000Z 649.8 2024-11-01T08:54:40.000Z 651.5 2024-11-01T08:54:46.000Z 653.5 2024-11-01T08:54:52.000Z 654 2024-11-01T08:54:58.000Z 654.7 2024-11-01T08:55:04.000Z 651 2024-11-01T08:55:10.000Z 647.5 2024-11-01T08:55:16.000Z 645.7 2024-11-01T08:55:22.000Z 647.1 2024-11-01T08:55:28.000Z 649.2 2024-11-01T08:55:34.000Z 653.4 2024-11-01T08:55:40.000Z 650.6 2024-11-01T08:55:46.000Z 652.9 2024-11-01T08:55:52.000Z 656.2 2024-11-01T08:55:58.000Z 658 2024-11-01T08:56:04.000Z 657.1 2024-11-01T08:56:10.000Z 665.1 2024-11-01T08:56:16.000Z 666.5 2024-11-01T08:56:22.000Z 666.5 2024-11-01T08:56:28.000Z 666.6 2024-11-01T08:56:34.000Z 669.1 2024-11-01T08:56:40.000Z 668.1 2024-11-01T08:56:46.000Z 669.3 2024-11-01T08:56:52.000Z 671.1 2024-11-01T08:56:58.000Z 668 2024-11-01T08:57:04.000Z 672.2 2024-11-01T08:57:10.000Z 669.4 2024-11-01T08:57:16.000Z 667.9 2024-11-01T08:57:22.000Z 669.3 2024-11-01T08:57:28.000Z 666.8 2024-11-01T08:57:34.000Z 669.3 2024-11-01T08:57:40.000Z 672.6 2024-11-01T08:57:46.000Z 670.9 2024-11-01T08:57:52.000Z 668.1 2024-11-01T08:57:58.000Z 665.9 2024-11-01T08:58:04.000Z 667.3 2024-11-01T08:58:10.000Z 663.1 2024-11-01T08:58:16.000Z 662.2 2024-11-01T08:58:22.000Z 666.7 2024-11-01T08:58:28.000Z 668.6 2024-11-01T08:58:34.000Z 665.5 2024-11-01T08:58:40.000Z 665.4 2024-11-01T08:58:46.000Z 668.3 2024-11-01T08:58:52.000Z 671.8 2024-11-01T08:58:58.000Z 676.1 2024-11-01T08:59:04.000Z 680.4 2024-11-01T08:59:10.000Z 680 2024-11-01T08:59:16.000Z 679.9 2024-11-01T08:59:22.000Z 679.9 2024-11-01T08:59:28.000Z 680.6 2024-11-01T08:59:34.000Z 684.6 2024-11-01T08:59:40.000Z 683.6 2024-11-01T08:59:46.000Z 683.7 2024-11-01T08:59:52.000Z 687.7 2024-11-01T08:59:58.000Z 688.3 2024-11-01T09:00:04.000Z 690.7 2024-11-01T09:00:10.000Z 692.8 2024-11-01T09:00:16.000Z 694.9 2024-11-01T09:00:22.000Z 696.2 2024-11-01T09:00:28.000Z 694.3 2024-11-01T09:00:34.000Z 701.8 2024-11-01T09:00:40.000Z 699.4 2024-11-01T09:00:46.000Z 696.9 2024-11-01T09:00:52.000Z 695 2024-11-01T09:00:58.000Z 693.8 2024-11-01T09:01:04.000Z 695.9 2024-11-01T09:01:10.000Z 697.7 2024-11-01T09:01:16.000Z 696.7 2024-11-01T09:01:22.000Z 698.3 2024-11-01T09:01:28.000Z 704.1 2024-11-01T09:01:34.000Z 706.9 2024-11-01T09:01:40.000Z 708.7 2024-11-01T09:01:46.000Z 707.1 2024-11-01T09:01:52.000Z 707.8 2024-11-01T09:01:58.000Z 707.9 2024-11-01T09:02:04.000Z 703.8 2024-11-01T09:02:10.000Z 706.7 2024-11-01T09:02:16.000Z 705.7 2024-11-01T09:02:22.000Z 710.5 2024-11-01T09:02:28.000Z 716.8 2024-11-01T09:02:34.000Z 718.3 2024-11-01T09:02:40.000Z 719.4 2024-11-01T09:02:46.000Z 717.3 2024-11-01T09:02:52.000Z 719.9 2024-11-01T09:02:58.000Z 718.2 2024-11-01T09:03:04.000Z 718 2024-11-01T09:03:10.000Z 718 2024-11-01T09:03:16.000Z 718.7 2024-11-01T09:03:22.000Z 719.8 2024-11-01T09:03:28.000Z 719.5 2024-11-01T09:03:34.000Z 720.6 2024-11-01T09:03:40.000Z 723.3 2024-11-01T09:03:46.000Z 723.3 2024-11-01T09:03:52.000Z 723.3 2024-11-01T09:03:58.000Z 723.3 2024-11-01T09:04:04.000Z 723.3 2024-11-01T09:04:10.000Z 723.4 2024-11-01T09:04:16.000Z 723.4 2024-11-01T09:04:22.000Z 724.2 2024-11-01T09:04:28.000Z 724.7 2024-11-01T09:04:34.000Z 725 2024-11-01T09:04:40.000Z 725.7 2024-11-01T09:04:46.000Z 725.2 2024-11-01T09:04:52.000Z 724.8 2024-11-01T09:04:58.000Z 724.8 2024-11-01T09:05:04.000Z 719.3 2024-11-01T09:05:10.000Z 720.8 2024-11-01T09:05:16.000Z 721.1 2024-11-01T09:05:22.000Z 721.1 2024-11-01T09:05:28.000Z 721.1 2024-11-01T09:05:34.000Z 721.1 2024-11-01T09:05:40.000Z 721.2 2024-11-01T09:05:46.000Z 721.3 2024-11-01T09:05:52.000Z 721.3 2024-11-01T09:05:58.000Z 721.4 2024-11-01T09:06:04.000Z 721.4 2024-11-01T09:06:10.000Z 721.4 2024-11-01T09:06:16.000Z 721.5 2024-11-01T09:06:22.000Z 721.5 2024-11-01T09:06:28.000Z 721.5 2024-11-01T09:06:34.000Z 721.5 2024-11-01T09:06:40.000Z 721.6 2024-11-01T09:06:46.000Z 721.6 2024-11-01T09:06:52.000Z 721.5 2024-11-01T09:06:58.000Z 721.5 2024-11-01T09:07:04.000Z 721.5 2024-11-01T09:07:10.000Z 721.5 2024-11-01T09:07:16.000Z 721.6 2024-11-01T09:07:22.000Z 721.5 2024-11-01T09:07:28.000Z 721.5 2024-11-01T09:07:34.000Z 721.5 2024-11-01T09:07:40.000Z 721.4 2024-11-01T09:07:46.000Z 718.2 2024-11-01T09:07:52.000Z 717.5 2024-11-01T09:07:58.000Z 721.2 2024-11-01T09:08:04.000Z 724.1 2024-11-01T09:08:10.000Z 726.4 2024-11-01T09:08:16.000Z 724.8 2024-11-01T09:08:22.000Z 724.1 2024-11-01T09:08:28.000Z 724.4 2024-11-01T09:08:34.000Z 724.4 2024-11-01T09:08:40.000Z 724.6 2024-11-01T09:08:46.000Z 724.8 2024-11-01T09:08:52.000Z 725.1 2024-11-01T09:08:58.000Z 725.3 2024-11-01T09:09:04.000Z 725.3 2024-11-01T09:09:10.000Z 725.4 2024-11-01T09:09:16.000Z 725.7 2024-11-01T09:09:22.000Z 726.1 2024-11-01T09:09:28.000Z 726.4 2024-11-01T09:09:34.000Z 726.7 2024-11-01T09:09:40.000Z 726.8 2024-11-01T09:09:46.000Z 726.9 2024-11-01T09:09:52.000Z 726.1 2024-11-01T09:09:58.000Z 726.2 2024-11-01T09:10:04.000Z 726.3 2024-11-01T09:10:10.000Z 727.1 2024-11-01T09:10:16.000Z 731.3 2024-11-01T09:10:22.000Z 730 2024-11-01T09:10:28.000Z 727 2024-11-01T09:10:34.000Z 726.5 2024-11-01T09:10:40.000Z 729.9 2024-11-01T09:10:46.000Z 731.5 2024-11-01T09:10:52.000Z 732.3 2024-11-01T09:10:58.000Z 732.7 2024-11-01T09:11:04.000Z 730.1 2024-11-01T09:11:10.000Z 731.2 2024-11-01T09:11:16.000Z 729.2 2024-11-01T09:11:22.000Z 729.2 2024-11-01T09:11:28.000Z 729.4 2024-11-01T09:11:34.000Z 733.5 2024-11-01T09:11:40.000Z 738.9 2024-11-01T09:11:46.000Z 736.6 2024-11-01T09:11:52.000Z 741.4 2024-11-01T09:11:58.000Z 742.8 2024-11-01T09:12:04.000Z 742.1 2024-11-01T09:12:10.000Z 736.6 2024-11-01T09:12:16.000Z 736.1 2024-11-01T09:12:22.000Z 737.7 2024-11-01T09:12:28.000Z 737.6 2024-11-01T09:12:34.000Z 741.2 2024-11-01T09:12:40.000Z 738.5 2024-11-01T09:12:46.000Z 739.5 2024-11-01T09:12:52.000Z 742.8 2024-11-01T09:12:58.000Z 743.2 2024-11-01T09:13:04.000Z 747.2 2024-11-01T09:13:10.000Z 745.5 2024-11-01T09:13:16.000Z 743.3 2024-11-01T09:13:22.000Z 743 2024-11-01T09:13:28.000Z 746.4 2024-11-01T09:13:34.000Z 746.7 2024-11-01T09:13:40.000Z 750 2024-11-01T09:13:46.000Z 751 2024-11-01T09:13:52.000Z 749.2 2024-11-01T09:13:58.000Z 749.9 2024-11-01T09:14:04.000Z 750.7 2024-11-01T09:14:10.000Z 749.6 2024-11-01T09:14:16.000Z 750.1 2024-11-01T09:14:22.000Z 752.1 2024-11-01T09:14:28.000Z 757 2024-11-01T09:14:34.000Z 759.4 2024-11-01T09:14:40.000Z 756.1 2024-11-01T09:14:46.000Z 756 2024-11-01T09:14:52.000Z 757 2024-11-01T09:14:58.000Z 758.5 2024-11-01T09:15:04.000Z 756.9 2024-11-01T09:15:10.000Z 761.9 2024-11-01T09:15:16.000Z 764.6 2024-11-01T09:15:22.000Z 764.3 2024-11-01T09:15:28.000Z 764.4 2024-11-01T09:15:34.000Z 765.1 2024-11-01T09:15:40.000Z 766.3 2024-11-01T09:15:46.000Z 769.8 2024-11-01T09:15:52.000Z 774 2024-11-01T09:15:58.000Z 779.3 2024-11-01T09:16:04.000Z 777.9 2024-11-01T09:16:10.000Z 775 2024-11-01T09:16:16.000Z 773 2024-11-01T09:16:22.000Z 777.2 2024-11-01T09:16:28.000Z 773.6 2024-11-01T09:16:34.000Z 776.9 2024-11-01T09:16:40.000Z 779.3 2024-11-01T09:16:46.000Z 777.6 2024-11-01T09:16:52.000Z 778.4 2024-11-01T09:16:58.000Z 779.9 2024-11-01T09:17:04.000Z 779.9 2024-11-01T09:17:10.000Z 778.9 2024-11-01T09:17:16.000Z 779 2024-11-01T09:17:23.000Z 781.1 2024-11-01T09:17:29.000Z 783.7 2024-11-01T09:17:35.000Z 783.8 2024-11-01T09:17:41.000Z 784.5 2024-11-01T09:17:47.000Z 785.4 2024-11-01T09:17:53.000Z 786.4 2024-11-01T09:17:59.000Z 788.3 2024-11-01T09:18:05.000Z 788.6 2024-11-01T09:18:11.000Z 793.3 2024-11-01T09:18:17.000Z 786.8 2024-11-01T09:18:23.000Z 781.6 2024-11-01T09:18:29.000Z 780.7 2024-11-01T09:18:35.000Z 778 2024-11-01T09:18:41.000Z 779.6 2024-11-01T09:18:47.000Z 779.3 2024-11-01T09:18:53.000Z 779.7 2024-11-01T09:18:59.000Z 781.2 2024-11-01T09:19:05.000Z 783.7 2024-11-01T09:19:11.000Z 781.4 2024-11-01T09:19:17.000Z 781.1 2024-11-01T09:19:23.000Z 781.1 2024-11-01T09:19:29.000Z 781.1 2024-11-01T09:19:35.000Z 781.2 2024-11-01T09:19:41.000Z 781.2 2024-11-01T09:19:47.000Z 781.1 2024-11-01T09:19:53.000Z 780.8 2024-11-01T09:19:59.000Z 780.5 2024-11-01T09:20:05.000Z 781.8 2024-11-01T09:20:11.000Z 785.4 2024-11-01T09:20:17.000Z 783.5 2024-11-01T09:20:23.000Z 782.6 2024-11-01T09:20:29.000Z 782.1 2024-11-01T09:20:35.000Z 782.8 2024-11-01T09:20:41.000Z 784.2 2024-11-01T09:20:47.000Z 786.3 2024-11-01T09:20:53.000Z 781 2024-11-01T09:20:59.000Z 784.2 2024-11-01T09:21:05.000Z 786.6 2024-11-01T09:21:11.000Z 789.8 2024-11-01T09:21:17.000Z 791 2024-11-01T09:21:23.000Z 796.3 2024-11-01T09:21:29.000Z 798.7 2024-11-01T09:21:35.000Z 795.1 2024-11-01T09:21:41.000Z 799.6 2024-11-01T09:21:47.000Z 800 2024-11-01T09:21:53.000Z 800.7 2024-11-01T09:21:59.000Z 806.1 2024-11-01T09:22:05.000Z 811 2024-11-01T09:22:11.000Z 810.9 2024-11-01T09:22:17.000Z 810.9 2024-11-01T09:22:23.000Z 811.4 2024-11-01T09:22:29.000Z 812.2 2024-11-01T09:22:35.000Z 815.5 2024-11-01T09:22:41.000Z 815.7 2024-11-01T09:22:47.000Z 815.3 2024-11-01T09:22:53.000Z 815.5 2024-11-01T09:22:59.000Z 817.7 2024-11-01T09:23:05.000Z 818.5 2024-11-01T09:23:11.000Z 817.3 2024-11-01T09:23:17.000Z 817.6 2024-11-01T09:23:23.000Z 822.3 2024-11-01T09:23:29.000Z 822.8 2024-11-01T09:23:35.000Z 821.5 2024-11-01T09:23:41.000Z 818.7 2024-11-01T09:23:47.000Z 817.6 2024-11-01T09:23:53.000Z 811.1 2024-11-01T09:23:59.000Z 810.7 2024-11-01T09:24:05.000Z 810.9 2024-11-01T09:24:11.000Z 809.3 2024-11-01T09:24:17.000Z 811.8 2024-11-01T09:24:23.000Z 813.4 2024-11-01T09:24:29.000Z 818.5 2024-11-01T09:24:35.000Z 821.3 2024-11-01T09:24:41.000Z 827.8 2024-11-01T09:24:47.000Z 832.5 2024-11-01T09:24:53.000Z 835.9 2024-11-01T09:24:59.000Z 838.5 2024-11-01T09:25:05.000Z 839.2 2024-11-01T09:25:11.000Z 837.7 2024-11-01T09:25:17.000Z 835.2 2024-11-01T09:25:23.000Z 837.8 2024-11-01T09:25:29.000Z 835.3 2024-11-01T09:25:35.000Z 837.9 2024-11-01T09:25:41.000Z 839.8 2024-11-01T09:25:47.000Z 838.8 2024-11-01T09:25:53.000Z 842.6 2024-11-01T09:25:59.000Z 845.2 2024-11-01T09:26:05.000Z 849.2 2024-11-01T09:26:11.000Z 848.1 2024-11-01T09:26:17.000Z 849.6 2024-11-01T09:26:23.000Z 851.4 2024-11-01T09:26:29.000Z 848.6 2024-11-01T09:26:35.000Z 848.3 2024-11-01T09:26:41.000Z 856.6 2024-11-01T09:26:47.000Z 858.6 2024-11-01T09:26:53.000Z 860.1 2024-11-01T09:26:59.000Z 862.7 2024-11-01T09:27:05.000Z 863.9 2024-11-01T09:27:11.000Z 863.9 2024-11-01T09:27:17.000Z 867.2 2024-11-01T09:27:23.000Z 868.3 2024-11-01T09:27:29.000Z 869.2 2024-11-01T09:27:35.000Z 871.7 2024-11-01T09:27:41.000Z 870.3 2024-11-01T09:27:47.000Z 871.9 2024-11-01T09:27:53.000Z 870.9 2024-11-01T09:27:59.000Z 870.9 2024-11-01T09:28:05.000Z 871 2024-11-01T09:28:11.000Z 871 2024-11-01T09:28:17.000Z 871 2024-11-01T09:28:23.000Z 871 2024-11-01T09:28:29.000Z 872.6 2024-11-01T09:28:35.000Z 871.2 2024-11-01T09:28:41.000Z 873 2024-11-01T09:28:47.000Z 871.3 2024-11-01T09:28:53.000Z 869.7 2024-11-01T09:28:59.000Z 870 2024-11-01T09:29:05.000Z 869.9 2024-11-01T09:29:11.000Z 870.8 2024-11-01T09:29:17.000Z 876.8 2024-11-01T09:29:23.000Z 879.9 2024-11-01T09:29:29.000Z 879.2 2024-11-01T09:29:35.000Z 879.1 2024-11-01T09:29:41.000Z 879.6 2024-11-01T09:29:47.000Z 881.5 2024-11-01T09:29:53.000Z 882.4 2024-11-01T09:29:59.000Z 882 2024-11-01T09:30:05.000Z 882.1 2024-11-01T09:30:11.000Z 878.9 2024-11-01T09:30:17.000Z 879.6 2024-11-01T09:30:23.000Z 880.9 2024-11-01T09:30:29.000Z 881.7 2024-11-01T09:30:35.000Z 880.8 2024-11-01T09:30:41.000Z 882 2024-11-01T09:30:47.000Z 881.5 2024-11-01T09:30:53.000Z 881 2024-11-01T09:30:59.000Z 889.6 2024-11-01T09:31:05.000Z 887.2 2024-11-01T09:31:11.000Z 889.9 2024-11-01T09:31:17.000Z 892.3 2024-11-01T09:31:23.000Z 888 2024-11-01T09:31:29.000Z 891.9 2024-11-01T09:31:35.000Z 894.6 2024-11-01T09:31:41.000Z 895.7 2024-11-01T09:31:47.000Z 892.2 2024-11-01T09:31:53.000Z 891.1 2024-11-01T09:31:59.000Z 891.5 2024-11-01T09:32:05.000Z 897 2024-11-01T09:32:11.000Z 900.3 2024-11-01T09:32:17.000Z 902.7 2024-11-01T09:32:23.000Z 903.4 2024-11-01T09:32:29.000Z 902.1 2024-11-01T09:32:35.000Z 897.4 2024-11-01T09:32:41.000Z 894.7 2024-11-01T09:32:47.000Z 897.3 2024-11-01T09:32:53.000Z 899.2 2024-11-01T09:32:59.000Z 906.3 2024-11-01T09:33:05.000Z 908.4 2024-11-01T09:33:11.000Z 908 2024-11-01T09:33:18.000Z 910.2 2024-11-01T09:33:24.000Z 913.6 2024-11-01T09:33:30.000Z 915.4 2024-11-01T09:33:36.000Z 918.3 2024-11-01T09:33:42.000Z 918.5 2024-11-01T09:33:48.000Z 919.1 2024-11-01T09:33:54.000Z 919.3 2024-11-01T09:34:00.000Z 916.2 2024-11-01T09:34:06.000Z 918.2 2024-11-01T09:34:12.000Z 914.4 2024-11-01T09:34:18.000Z 913.3 2024-11-01T09:34:24.000Z 913.8 2024-11-01T09:34:30.000Z 915.3 2024-11-01T09:34:36.000Z 923.8 2024-11-01T09:34:42.000Z 929.1 2024-11-01T09:34:48.000Z 933.3 2024-11-01T09:34:54.000Z 929.7 2024-11-01T09:35:00.000Z 931.4 2024-11-01T09:35:06.000Z 929.8 2024-11-01T09:35:12.000Z 924.2 2024-11-01T09:35:18.000Z 921.9 2024-11-01T09:35:24.000Z 921.3 2024-11-01T09:35:30.000Z 917.1 2024-11-01T09:35:36.000Z 922.8 2024-11-01T09:35:42.000Z 922.6 2024-11-01T09:35:48.000Z 926.6 2024-11-01T09:35:54.000Z 924.1 2024-11-01T09:36:00.000Z 929.1 2024-11-01T09:36:06.000Z 930.2 2024-11-01T09:36:12.000Z 932.6 2024-11-01T09:36:18.000Z 933.3 2024-11-01T09:36:24.000Z 934.1 2024-11-01T09:36:30.000Z 935.9 2024-11-01T09:36:36.000Z 933.4 2024-11-01T09:36:42.000Z 933.8 2024-11-01T09:36:48.000Z 931.5 2024-11-01T09:36:54.000Z 932.1 2024-11-01T09:37:00.000Z 932.8 2024-11-01T09:37:06.000Z 934.1 2024-11-01T09:37:12.000Z 939.4 2024-11-01T09:37:18.000Z 940.5 2024-11-01T09:37:24.000Z 942.2 2024-11-01T09:37:30.000Z 943 2024-11-01T09:37:36.000Z 942.8 2024-11-01T09:37:42.000Z 943 2024-11-01T09:37:48.000Z 947.5 2024-11-01T09:37:54.000Z 946.4 2024-11-01T09:38:00.000Z 948.5 2024-11-01T09:38:06.000Z 948.7 2024-11-01T09:38:12.000Z 947.1 2024-11-01T09:38:18.000Z 946.9 2024-11-01T09:38:24.000Z 946.8 2024-11-01T09:38:30.000Z 948.8 2024-11-01T09:38:36.000Z 945.1 2024-11-01T09:38:42.000Z 946 2024-11-01T09:38:48.000Z 946.1 2024-11-01T09:38:54.000Z 946.1 2024-11-01T09:39:00.000Z 946.4 2024-11-01T09:39:06.000Z 947.6 2024-11-01T09:39:12.000Z 947.1 2024-11-01T09:39:18.000Z 948.3 2024-11-01T09:39:24.000Z 951.3 2024-11-01T09:39:30.000Z 952.8 2024-11-01T09:39:36.000Z 952.9 2024-11-01T09:39:42.000Z 953 2024-11-01T09:39:48.000Z 953.1 2024-11-01T09:39:54.000Z 953.1 2024-11-01T09:40:00.000Z 953.1 2024-11-01T09:40:06.000Z 953.1 2024-11-01T09:40:12.000Z 953.1 2024-11-01T09:40:18.000Z 953.1 2024-11-01T09:40:24.000Z 953.1 2024-11-01T09:40:30.000Z 953.2 2024-11-01T09:40:36.000Z 953.3 2024-11-01T09:40:42.000Z 953.4 2024-11-01T09:40:48.000Z 957.8 2024-11-01T09:40:54.000Z 962.3 2024-11-01T09:41:00.000Z 963.2 2024-11-01T09:41:06.000Z 969.6 2024-11-01T09:41:12.000Z 971.1 2024-11-01T09:41:18.000Z 974.8 2024-11-01T09:41:24.000Z 973 2024-11-01T09:41:30.000Z 973.1 2024-11-01T09:41:36.000Z 973 2024-11-01T09:41:42.000Z 973 2024-11-01T09:41:48.000Z 972.1 2024-11-01T09:41:54.000Z 974.3 2024-11-01T09:42:00.000Z 968.3 2024-11-01T09:42:06.000Z 969.1 2024-11-01T09:42:12.000Z 970.2 2024-11-01T09:42:18.000Z 966.2 2024-11-01T09:42:24.000Z 971 2024-11-01T09:42:30.000Z 973.5 2024-11-01T09:42:36.000Z 969.9 2024-11-01T09:42:42.000Z 967.1 2024-11-01T09:42:48.000Z 961.6 2024-11-01T09:42:54.000Z 960.2 2024-11-01T09:43:00.000Z 962 2024-11-01T09:43:06.000Z 962.9 2024-11-01T09:43:12.000Z 963.1 2024-11-01T09:43:18.000Z 958.9 2024-11-01T09:43:24.000Z 964.7 2024-11-01T09:43:30.000Z 965.1 2024-11-01T09:43:36.000Z 969.1 2024-11-01T09:43:42.000Z 963.1 2024-11-01T09:43:48.000Z 964.5 2024-11-01T09:43:54.000Z 966 2024-11-01T09:44:00.000Z 960.9 2024-11-01T09:44:06.000Z 957.7 2024-11-01T09:44:12.000Z 960.4 2024-11-01T09:44:18.000Z 959.4 2024-11-01T09:44:24.000Z 955.5 2024-11-01T09:44:30.000Z 955.8 2024-11-01T09:44:36.000Z 959.6 2024-11-01T09:44:42.000Z 962.6 2024-11-01T09:44:48.000Z 962.3 2024-11-01T09:44:54.000Z 965 2024-11-01T09:45:00.000Z 966.1 2024-11-01T09:45:06.000Z 967.7 2024-11-01T09:45:12.000Z 966.8 2024-11-01T09:45:18.000Z 964.4 2024-11-01T09:45:24.000Z 961.3 2024-11-01T09:45:30.000Z 958 2024-11-01T09:45:36.000Z 962.5 2024-11-01T09:45:42.000Z 961.8 2024-11-01T09:45:48.000Z 967.7 2024-11-01T09:45:54.000Z 966.3 2024-11-01T09:46:00.000Z 964.4 2024-11-01T09:46:06.000Z 964.7 2024-11-01T09:46:12.000Z 966.6 2024-11-01T09:46:18.000Z 966.3 2024-11-01T09:46:24.000Z 961.4 2024-11-01T09:46:30.000Z 964.6 2024-11-01T09:46:36.000Z 961.6 2024-11-01T09:46:42.000Z 960.5 2024-11-01T09:46:48.000Z 962.3 2024-11-01T09:46:54.000Z 965.5 2024-11-01T09:47:00.000Z 969.8 2024-11-01T09:47:06.000Z 972.9 2024-11-01T09:47:12.000Z 977.2 2024-11-01T09:47:18.000Z 978.7 2024-11-01T09:47:24.000Z 980.7 2024-11-01T09:47:30.000Z 984.7 2024-11-01T09:47:36.000Z 985.7 2024-11-01T09:47:42.000Z 988.7 2024-11-01T09:47:48.000Z 987.8 2024-11-01T09:47:54.000Z 989.3 2024-11-01T09:48:00.000Z 990.7 2024-11-01T09:48:06.000Z 994.7 2024-11-01T09:48:12.000Z 993.7 2024-11-01T09:48:18.000Z 994.1 2024-11-01T09:48:24.000Z 999.3 2024-11-01T09:48:30.000Z 997.6 2024-11-01T09:48:36.000Z 993.7 2024-11-01T09:48:42.000Z 997.9 2024-11-01T09:48:48.000Z 998.5 2024-11-01T09:48:54.000Z 998.9 2024-11-01T09:49:00.000Z 997.8 2024-11-01T09:49:06.000Z 1000 2024-11-01T09:49:12.000Z 1003.4 2024-11-01T09:49:18.000Z 1004.4 2024-11-01T09:49:24.000Z 1009 2024-11-01T09:49:30.000Z 1010.9 2024-11-01T09:49:36.000Z 1013 2024-11-01T09:49:42.000Z 1013.3 2024-11-01T09:49:48.000Z 1016.3 2024-11-01T09:49:54.000Z 1012.9 2024-11-01T09:50:00.000Z 1014.4 2024-11-01T09:50:06.000Z 1012.7 2024-11-01T09:50:12.000Z 1013 2024-11-01T09:50:18.000Z 1012.8 2024-11-01T09:50:24.000Z 1011.1 2024-11-01T09:50:30.000Z 1012.2 2024-11-01T09:50:36.000Z 1013 2024-11-01T09:50:42.000Z 1011 2024-11-01T09:50:48.000Z 1014 2024-11-01T09:50:54.000Z 1016.7 2024-11-01T09:51:00.000Z 1018.2 2024-11-01T09:51:06.000Z 1021.9 2024-11-01T09:51:12.000Z 1022.6 2024-11-01T09:51:18.000Z 1024.9 2024-11-01T09:51:24.000Z 1023.2 2024-11-01T09:51:30.000Z 1018.2 2024-11-01T09:51:36.000Z 1018.7 2024-11-01T09:51:42.000Z 1016.5 2024-11-01T09:51:48.000Z 1014.2 2024-11-01T09:51:54.000Z 1013.9 2024-11-01T09:52:00.000Z 1015.6 2024-11-01T09:52:06.000Z 1014.8 2024-11-01T09:52:12.000Z 1017.7 2024-11-01T09:52:18.000Z 1019.5 2024-11-01T09:52:24.000Z 1018.4 2024-11-01T09:52:30.000Z 1019.2 2024-11-01T09:52:36.000Z 1018.7 2024-11-01T09:52:42.000Z 1020.4 2024-11-01T09:52:48.000Z 1024.1 2024-11-01T09:52:54.000Z 1024.5 2024-11-01T09:53:00.000Z 1025.2 2024-11-01T09:53:06.000Z 1023.5 2024-11-01T09:53:12.000Z 1022.4 2024-11-01T09:53:18.000Z 1030.2 2024-11-01T09:53:24.000Z 1022.9 2024-11-01T09:53:30.000Z 1022.3 2024-11-01T09:53:36.000Z 1023.7 2024-11-01T09:53:42.000Z 1025.8 2024-11-01T09:53:48.000Z 1028.3 2024-11-01T09:53:54.000Z 1030.5 2024-11-01T09:54:00.000Z 1034.8 2024-11-01T09:54:06.000Z 1034.8 2024-11-01T09:54:12.000Z 1034.4 2024-11-01T09:54:18.000Z 1034.4 2024-11-01T09:54:24.000Z 1034.4 2024-11-01T09:54:30.000Z 1034.4 2024-11-01T09:54:36.000Z 1034.4 2024-11-01T09:54:42.000Z 1034.4 2024-11-01T09:54:48.000Z 1034.4 2024-11-01T09:54:54.000Z 1034.4 2024-11-01T09:55:00.000Z 1034.4 2024-11-01T09:55:06.000Z 1034.4 2024-11-01T09:55:12.000Z 1034.5 2024-11-01T09:55:18.000Z 1033.2 2024-11-01T09:55:24.000Z 1030.8 2024-11-01T09:55:30.000Z 1033.9 2024-11-01T09:55:36.000Z 1033.6 2024-11-01T09:55:42.000Z 1036.1 2024-11-01T09:55:48.000Z 1034.9 2024-11-01T09:55:54.000Z 1034.9 2024-11-01T09:56:00.000Z 1034.8 2024-11-01T09:56:06.000Z 1034.9 2024-11-01T09:56:12.000Z 1034.9 2024-11-01T09:56:19.000Z 1035 2024-11-01T09:56:25.000Z 1035.1 2024-11-01T09:56:31.000Z 1037 2024-11-01T09:56:37.000Z 1036.5 2024-11-01T09:56:43.000Z 1037.1 2024-11-01T09:56:49.000Z 1039.8 2024-11-01T09:56:55.000Z 1033.4 2024-11-01T09:57:01.000Z 1027.8 2024-11-01T09:57:07.000Z 1026.4 2024-11-01T09:57:13.000Z 1026.5 2024-11-01T09:57:19.000Z 1026.8 2024-11-01T09:57:25.000Z 1026.8 2024-11-01T09:57:31.000Z 1026.8 2024-11-01T09:57:37.000Z 1027 2024-11-01T09:57:43.000Z 1027.2 2024-11-01T09:57:50.000Z 1028.9 2024-11-01T09:57:56.000Z 1026.8 2024-11-01T09:58:02.000Z 1025.6 2024-11-01T09:58:08.000Z 1018.8 2024-11-01T09:58:14.000Z 1019.6 2024-11-01T09:58:20.000Z 1018.7 2024-11-01T09:58:26.000Z 1018.2 2024-11-01T09:58:32.000Z 1019.4 2024-11-01T09:58:38.000Z 1019.7 2024-11-01T09:58:44.000Z 1020.1 2024-11-01T09:58:50.000Z 1020.4 2024-11-01T09:58:56.000Z 1020.5 2024-11-01T09:59:02.000Z 1020.5 2024-11-01T09:59:08.000Z 1020.6 2024-11-01T09:59:14.000Z 1020.8 2024-11-01T09:59:20.000Z 1021 2024-11-01T09:59:26.000Z 1021.1 2024-11-01T09:59:32.000Z 1021.2 2024-11-01T09:59:38.000Z 1021.2 2024-11-01T09:59:44.000Z 1021.3 2024-11-01T09:59:50.000Z 1021.4 2024-11-01T09:59:56.000Z 1021.5 2024-11-01T10:00:02.000Z 1021.6 2024-11-01T10:00:08.000Z 1023.1 2024-11-01T10:00:14.000Z 1022.8 2024-11-01T10:00:20.000Z 1025.4 2024-11-01T10:00:26.000Z 1024.6 2024-11-01T10:00:32.000Z 1022.2 2024-11-01T10:00:38.000Z 1024.6 2024-11-01T10:00:44.000Z 1028 2024-11-01T10:00:50.000Z 1027.8 2024-11-01T10:00:56.000Z 1022.5 2024-11-01T10:01:02.000Z 1018.7 2024-11-01T10:01:08.000Z 1017.4 2024-11-01T10:01:14.000Z 1018.6 2024-11-01T10:01:20.000Z 1020.3 2024-11-01T10:01:26.000Z 1025.6 2024-11-01T10:01:32.000Z 1027 2024-11-01T10:01:38.000Z 1026.1 2024-11-01T10:01:44.000Z 1028.2 2024-11-01T10:01:50.000Z 1028.2 2024-11-01T10:01:56.000Z 1033 2024-11-01T10:02:02.000Z 1033.6 2024-11-01T10:02:08.000Z 1038 2024-11-01T10:02:14.000Z 1044 2024-11-01T10:02:20.000Z 1043.4 2024-11-01T10:02:26.000Z 1041.7 2024-11-01T10:02:32.000Z 1042.5 2024-11-01T10:02:38.000Z 1046.4 2024-11-01T10:02:44.000Z 1044.8 2024-11-01T10:02:50.000Z 1044.6 2024-11-01T10:02:56.000Z 1040.4 2024-11-01T10:03:02.000Z 1042.5 2024-11-01T10:03:08.000Z 1041.2 2024-11-01T10:03:14.000Z 1046.4 2024-11-01T10:03:20.000Z 1048.6 2024-11-01T10:03:26.000Z 1053.8 2024-11-01T10:03:32.000Z 1055 2024-11-01T10:03:38.000Z 1055.2 2024-11-01T10:03:44.000Z 1057 2024-11-01T10:03:50.000Z 1060.1 2024-11-01T10:03:56.000Z 1061.4 2024-11-01T10:04:02.000Z 1062.1 2024-11-01T10:04:08.000Z 1064.4 2024-11-01T10:04:14.000Z 1068.6 2024-11-01T10:04:20.000Z 1067.7 2024-11-01T10:04:26.000Z 1065.6 2024-11-01T10:04:32.000Z 1065.5 2024-11-01T10:04:38.000Z 1067.7 2024-11-01T10:04:44.000Z 1071.5 2024-11-01T10:04:50.000Z 1075 2024-11-01T10:04:56.000Z 1075.1 2024-11-01T10:05:02.000Z 1075.5 2024-11-01T10:05:08.000Z 1077 2024-11-01T10:05:14.000Z 1076.2 2024-11-01T10:05:20.000Z 1072.2 2024-11-01T10:05:26.000Z 1075.4 2024-11-01T10:05:32.000Z 1076.2 2024-11-01T10:05:38.000Z 1073.7 2024-11-01T10:05:44.000Z 1080.3 2024-11-01T10:05:50.000Z 1081.2 2024-11-01T10:05:56.000Z 1077.1 2024-11-01T10:06:02.000Z 1074.8 2024-11-01T10:06:08.000Z 1075.3 2024-11-01T10:06:14.000Z 1075.8 2024-11-01T10:06:20.000Z 1077.2 2024-11-01T10:06:26.000Z 1080.6 2024-11-01T10:06:32.000Z 1082.2 2024-11-01T10:06:38.000Z 1079.2 2024-11-01T10:06:44.000Z 1080.8 2024-11-01T10:06:50.000Z 1081.6 2024-11-01T10:06:56.000Z 1081.7 2024-11-01T10:07:02.000Z 1081.9 2024-11-01T10:07:08.000Z 1082 2024-11-01T10:07:14.000Z 1082.1 2024-11-01T10:07:20.000Z 1082.2 2024-11-01T10:07:26.000Z 1082.3 2024-11-01T10:07:32.000Z 1082.3 2024-11-01T10:07:38.000Z 1082.4 2024-11-01T10:07:44.000Z 1082.4 2024-11-01T10:07:50.000Z 1082.5 2024-11-01T10:07:56.000Z 1082.5 2024-11-01T10:08:02.000Z 1082.6 2024-11-01T10:08:08.000Z 1082.7 2024-11-01T10:08:14.000Z 1082.7 2024-11-01T10:08:20.000Z 1082.8 2024-11-01T10:08:26.000Z 1082.8 2024-11-01T10:08:32.000Z 1082.8 2024-11-01T10:08:38.000Z 1082.8 2024-11-01T10:08:44.000Z 1082.8 2024-11-01T10:08:50.000Z 1082.8 2024-11-01T10:08:56.000Z 1082.8 2024-11-01T10:09:02.000Z 1082.9 2024-11-01T10:09:08.000Z 1083.5 2024-11-01T10:09:14.000Z 1081.8 2024-11-01T10:09:20.000Z 1081.4 2024-11-01T10:09:26.000Z 1081.5 2024-11-01T10:09:32.000Z 1081.5 2024-11-01T10:09:38.000Z 1081.6 2024-11-01T10:09:44.000Z 1083.2 2024-11-01T10:09:50.000Z 1082.4 2024-11-01T10:09:56.000Z 1087.4 2024-11-01T10:10:02.000Z 1086.4 2024-11-01T10:10:08.000Z 1087.6 2024-11-01T10:10:14.000Z 1088 2024-11-01T10:10:20.000Z 1088.7 2024-11-01T10:10:26.000Z 1092.6 2024-11-01T10:10:32.000Z 1097 2024-11-01T10:10:38.000Z 1095.5 2024-11-01T10:10:44.000Z 1094.3 2024-11-01T10:10:50.000Z 1096.1 2024-11-01T10:10:56.000Z 1097.1 2024-11-01T10:11:02.000Z 1100.4 2024-11-01T10:11:08.000Z 1097.5 2024-11-01T10:11:14.000Z 1099.8 2024-11-01T10:11:20.000Z 1103 2024-11-01T10:11:26.000Z 1105.8 2024-11-01T10:11:32.000Z 1102.2 2024-11-01T10:11:38.000Z 1102.2 2024-11-01T10:11:44.000Z 1100.1 2024-11-01T10:11:50.000Z 1104.8 2024-11-01T10:11:56.000Z 1106.4 2024-11-01T10:12:02.000Z 1108.5 2024-11-01T10:12:08.000Z 1109.8 2024-11-01T10:12:14.000Z 1112.9 2024-11-01T10:12:20.000Z 1118.6 2024-11-01T10:12:26.000Z 1112.8 2024-11-01T10:12:32.000Z 1117.2 2024-11-01T10:12:38.000Z 1115.6 2024-11-01T10:12:44.000Z 1113.2 2024-11-01T10:12:50.000Z 1109.7 2024-11-01T10:12:56.000Z 1110 2024-11-01T10:13:02.000Z 1110.8 2024-11-01T10:13:08.000Z 1111 2024-11-01T10:13:14.000Z 1111.4 2024-11-01T10:13:20.000Z 1111.9 2024-11-01T10:13:26.000Z 1113 2024-11-01T10:13:32.000Z 1114.3 2024-11-01T10:13:38.000Z 1116.2 2024-11-01T10:13:44.000Z 1116.1 2024-11-01T10:13:50.000Z 1116.2 2024-11-01T10:13:56.000Z 1118.7 2024-11-01T10:14:02.000Z 1119.9 2024-11-01T10:14:08.000Z 1118.6 2024-11-01T10:14:14.000Z 1120.3 2024-11-01T10:14:20.000Z 1119.1 2024-11-01T10:14:26.000Z 1117.9 2024-11-01T10:14:32.000Z 1118.3 2024-11-01T10:14:38.000Z 1118.9 2024-11-01T10:14:44.000Z 1120.3 2024-11-01T10:14:50.000Z 1122.3 2024-11-01T10:14:56.000Z 1122.8 2024-11-01T10:15:02.000Z 1123.5 2024-11-01T10:15:08.000Z 1123.4 2024-11-01T10:15:14.000Z 1125 2024-11-01T10:15:20.000Z 1127.5 2024-11-01T10:15:26.000Z 1128.6 2024-11-01T10:15:32.000Z 1132.5 2024-11-01T10:15:38.000Z 1131.3 2024-11-01T10:15:44.000Z 1131.4 2024-11-01T10:15:50.000Z 1136.4 2024-11-01T10:15:56.000Z 1135.9 2024-11-01T10:16:02.000Z 1136 2024-11-01T10:16:08.000Z 1136 2024-11-01T10:16:14.000Z 1136.7 2024-11-01T10:16:20.000Z 1136.1 2024-11-01T10:16:26.000Z 1136.5 2024-11-01T10:16:32.000Z 1134.7 2024-11-01T10:16:38.000Z 1135.2 2024-11-01T10:16:44.000Z 1135.5 2024-11-01T10:16:50.000Z 1141.2 2024-11-01T10:16:56.000Z 1141.3 2024-11-01T10:17:02.000Z 1138.6 2024-11-01T10:17:08.000Z 1138.4 2024-11-01T10:17:14.000Z 1137.4 2024-11-01T10:17:20.000Z 1138.3 2024-11-01T10:17:26.000Z 1141.3 2024-11-01T10:17:32.000Z 1141.7 2024-11-01T10:17:38.000Z 1143 2024-11-01T10:17:44.000Z 1142.2 2024-11-01T10:17:50.000Z 1140.1 2024-11-01T10:17:56.000Z 1141.3 2024-11-01T10:18:02.000Z 1143.5 2024-11-01T10:18:08.000Z 1141.9 2024-11-01T10:18:14.000Z 1144.2 2024-11-01T10:18:20.000Z 1147 2024-11-01T10:18:26.000Z 1147.2 2024-11-01T10:18:32.000Z 1149.7 2024-11-01T10:18:38.000Z 1150.5 2024-11-01T10:18:44.000Z 1150.2 2024-11-01T10:18:50.000Z 1151.7 2024-11-01T10:18:56.000Z 1152 2024-11-01T10:19:02.000Z 1153.2 2024-11-01T10:19:08.000Z 1153.2 2024-11-01T10:19:14.000Z 1154.4 2024-11-01T10:19:20.000Z 1156.4 2024-11-01T10:19:26.000Z 1154.8 2024-11-01T10:19:32.000Z 1155.4 2024-11-01T10:19:38.000Z 1156.1 2024-11-01T10:19:44.000Z 1154.9 2024-11-01T10:19:50.000Z 1155.8 2024-11-01T10:19:56.000Z 1160.3 2024-11-01T10:20:02.000Z 1157 2024-11-01T10:20:08.000Z 1159.2 2024-11-01T10:20:14.000Z 1161.9 2024-11-01T10:20:20.000Z 1158.3 2024-11-01T10:20:26.000Z 1157.5 2024-11-01T10:20:32.000Z 1158.4 2024-11-01T10:20:39.000Z 1158.2 2024-11-01T10:20:45.000Z 1159.7 2024-11-01T10:20:51.000Z 1163.4 2024-11-01T10:20:57.000Z 1161.9 2024-11-01T10:21:03.000Z 1161.9 2024-11-01T10:21:09.000Z 1162.3 2024-11-01T10:21:15.000Z 1162.4 2024-11-01T10:21:21.000Z 1160.6 2024-11-01T10:21:27.000Z 1159.8 2024-11-01T10:21:33.000Z 1161.2 2024-11-01T10:21:39.000Z 1163.9 2024-11-01T10:21:45.000Z 1164.1 2024-11-01T10:21:51.000Z 1164.2 2024-11-01T10:21:57.000Z 1163.8 2024-11-01T10:22:03.000Z 1166 2024-11-01T10:22:09.000Z 1166.7 2024-11-01T10:22:15.000Z 1166.7 2024-11-01T10:22:21.000Z 1167.7 2024-11-01T10:22:27.000Z 1162.9 2024-11-01T10:22:33.000Z 1161.9 2024-11-01T10:22:39.000Z 1160.7 2024-11-01T10:22:45.000Z 1157.4 2024-11-01T10:22:51.000Z 1156.6 2024-11-01T10:22:57.000Z 1155.6 2024-11-01T10:23:03.000Z 1153.8 2024-11-01T10:23:09.000Z 1153.2 2024-11-01T10:23:15.000Z 1151.5 2024-11-01T10:23:21.000Z 1151.3 2024-11-01T10:23:27.000Z 1153.6 2024-11-01T10:23:33.000Z 1155.4 2024-11-01T10:23:39.000Z 1154.2 2024-11-01T10:23:45.000Z 1154.5 2024-11-01T10:23:51.000Z 1152.5 2024-11-01T10:23:57.000Z 1146.8 2024-11-01T10:24:03.000Z 1145.9 2024-11-01T10:24:09.000Z 1146.5 2024-11-01T10:24:15.000Z 1144.4 2024-11-01T10:24:21.000Z 1146.2 2024-11-01T10:24:27.000Z 1146.8 2024-11-01T10:24:33.000Z 1147.2 2024-11-01T10:24:39.000Z 1150.4 2024-11-01T10:24:45.000Z 1150.7 2024-11-01T10:24:51.000Z 1151.7 2024-11-01T10:24:57.000Z 1145.5 2024-11-01T10:25:03.000Z 1147.5 2024-11-01T10:25:09.000Z 1146.7 2024-11-01T10:25:15.000Z 1145.2 2024-11-01T10:25:21.000Z 1145.5 2024-11-01T10:25:27.000Z 1140.5 2024-11-01T10:25:33.000Z 1142.4 2024-11-01T10:25:39.000Z 1138.9 2024-11-01T10:25:45.000Z 1141.1 2024-11-01T10:25:51.000Z 1140.2 2024-11-01T10:25:57.000Z 1143.2 2024-11-01T10:26:03.000Z 1143.2 2024-11-01T10:26:09.000Z 1146.8 2024-11-01T10:26:15.000Z 1147.5 2024-11-01T10:26:21.000Z 1145.4 2024-11-01T10:26:27.000Z 1144.6 2024-11-01T10:26:33.000Z 1144.9 2024-11-01T10:26:39.000Z 1144.9 2024-11-01T10:26:45.000Z 1145.1 2024-11-01T10:26:51.000Z 1146.9 2024-11-01T10:26:57.000Z 1149.3 2024-11-01T10:27:03.000Z 1149.2 2024-11-01T10:27:09.000Z 1148.3 2024-11-01T10:27:15.000Z 1149.4 2024-11-01T10:27:21.000Z 1150.9 2024-11-01T10:27:27.000Z 1151.6 2024-11-01T10:27:33.000Z 1154.6 2024-11-01T10:27:39.000Z 1156.1 2024-11-01T10:27:45.000Z 1156.7 2024-11-01T10:27:51.000Z 1153.3 2024-11-01T10:27:57.000Z 1154.9 2024-11-01T10:28:03.000Z 1154.7 2024-11-01T10:28:09.000Z 1153.8 2024-11-01T10:28:15.000Z 1154.1 2024-11-01T10:28:21.000Z 1155.6 2024-11-01T10:28:27.000Z 1156.4 2024-11-01T10:28:33.000Z 1156.9 2024-11-01T10:28:39.000Z 1157.5 2024-11-01T10:28:45.000Z 1156.5 2024-11-01T10:28:51.000Z 1155.6 2024-11-01T10:28:57.000Z 1154.8 2024-11-01T10:29:03.000Z 1154.8 2024-11-01T10:29:09.000Z 1155.4 2024-11-01T10:29:15.000Z 1156.5 2024-11-01T10:29:21.000Z 1157.9 2024-11-01T10:29:27.000Z 1158.8 2024-11-01T10:29:33.000Z 1161 2024-11-01T10:29:39.000Z 1160.1 2024-11-01T10:29:45.000Z 1160.4 2024-11-01T10:29:51.000Z 1160.6 2024-11-01T10:29:57.000Z 1160.7 2024-11-01T10:30:03.000Z 1162.1 2024-11-01T10:30:09.000Z 1164 2024-11-01T10:30:15.000Z 1163.6 2024-11-01T10:30:21.000Z 1164 2024-11-01T10:30:27.000Z 1165.2 2024-11-01T10:30:33.000Z 1167.3 2024-11-01T10:30:39.000Z 1167.5 2024-11-01T10:30:45.000Z 1168.4 2024-11-01T10:30:51.000Z 1167.7 2024-11-01T10:30:57.000Z 1166.6 2024-11-01T10:31:03.000Z 1166.8 2024-11-01T10:31:09.000Z 1169.8 2024-11-01T10:31:15.000Z 1170 2024-11-01T10:31:21.000Z 1171.7 2024-11-01T10:31:27.000Z 1173.2 2024-11-01T10:31:33.000Z 1176.2 2024-11-01T10:31:39.000Z 1174.9 2024-11-01T10:31:45.000Z 1175.5 2024-11-01T10:31:51.000Z 1176.9 2024-11-01T10:31:57.000Z 1178.7 2024-11-01T10:32:03.000Z 1176.2 2024-11-01T10:32:09.000Z 1176.8 2024-11-01T10:32:16.000Z 1179.1 2024-11-01T10:32:22.000Z 1180.3 2024-11-01T10:32:28.000Z 1179.6 2024-11-01T10:32:34.000Z 1180.3 2024-11-01T10:32:40.000Z 1181.3 2024-11-01T10:32:46.000Z 1182.8 2024-11-01T10:32:52.000Z 1182.3 2024-11-01T10:32:58.000Z 1181.9 2024-11-01T10:33:04.000Z 1184 2024-11-01T10:33:10.000Z 1183.1 2024-11-01T10:33:16.000Z 1183.6 2024-11-01T10:33:22.000Z 1184.1 2024-11-01T10:33:28.000Z 1183.7 2024-11-01T10:33:34.000Z 1184.1 2024-11-01T10:33:40.000Z 1184.5 2024-11-01T10:33:46.000Z 1185.4 2024-11-01T10:33:52.000Z 1186.8 2024-11-01T10:33:58.000Z 1186.5 2024-11-01T10:34:04.000Z 1187.4 2024-11-01T10:34:10.000Z 1187.3 2024-11-01T10:34:16.000Z 1187.8 2024-11-01T10:34:22.000Z 1186.8 2024-11-01T10:34:28.000Z 1186.1 2024-11-01T10:34:34.000Z 1187.2 2024-11-01T10:34:40.000Z 1188.9 2024-11-01T10:34:46.000Z 1191.7 2024-11-01T10:34:52.000Z 1190.6 2024-11-01T10:34:58.000Z 1193.5 2024-11-01T10:35:04.000Z 1195.2 2024-11-01T10:35:10.000Z 1195.6 2024-11-01T10:35:16.000Z 1195.8 2024-11-01T10:35:22.000Z 1196.7 2024-11-01T10:35:28.000Z 1194.7 2024-11-01T10:35:34.000Z 1196.3 2024-11-01T10:35:40.000Z 1197.1 2024-11-01T10:35:46.000Z 1196.5 2024-11-01T10:35:52.000Z 1196.4 2024-11-01T10:35:58.000Z 1197.8 2024-11-01T10:36:04.000Z 1199.2 2024-11-01T10:36:10.000Z 1198.6 2024-11-01T10:36:16.000Z 1198.2 2024-11-01T10:36:22.000Z 1197.4 2024-11-01T10:36:28.000Z 1196.9 2024-11-01T10:36:34.000Z 1195.9 2024-11-01T10:36:40.000Z 1200.2 2024-11-01T10:36:46.000Z 1200.8 2024-11-01T10:36:52.000Z 1200.7 2024-11-01T10:36:58.000Z 1202.4 2024-11-01T10:37:04.000Z 1203 2024-11-01T10:37:10.000Z 1203.9 2024-11-01T10:37:16.000Z 1204.5 2024-11-01T10:37:22.000Z 1204.6 2024-11-01T10:37:28.000Z 1206.4 2024-11-01T10:37:34.000Z 1206.5 2024-11-01T10:37:40.000Z 1209.4 2024-11-01T10:37:46.000Z 1210 2024-11-01T10:37:52.000Z 1210.2 2024-11-01T10:37:58.000Z 1207.2 2024-11-01T10:38:04.000Z 1206.4 2024-11-01T10:38:10.000Z 1206.8 2024-11-01T10:38:16.000Z 1206.4 2024-11-01T10:38:22.000Z 1206.7 2024-11-01T10:38:28.000Z 1205.7 2024-11-01T10:38:34.000Z 1204.1 2024-11-01T10:38:40.000Z 1204.6 2024-11-01T10:38:46.000Z 1205.6 2024-11-01T10:38:52.000Z 1205.9 2024-11-01T10:38:58.000Z 1205.9 2024-11-01T10:39:04.000Z 1205.9 2024-11-01T10:39:10.000Z 1205.9 2024-11-01T10:39:16.000Z 1206.9 2024-11-01T10:39:22.000Z 1207.3 2024-11-01T10:39:28.000Z 1206.8 2024-11-01T10:39:34.000Z 1207 2024-11-01T10:39:40.000Z 1207.7 2024-11-01T10:39:46.000Z 1207.9 2024-11-01T10:39:52.000Z 1207.9 2024-11-01T10:39:58.000Z 1207.7 2024-11-01T10:40:04.000Z 1207.5 2024-11-01T10:40:10.000Z 1205.3 2024-11-01T10:40:16.000Z 1205.8 2024-11-01T10:40:22.000Z 1206.2 2024-11-01T10:40:28.000Z 1206.2 2024-11-01T10:40:34.000Z 1206.2 2024-11-01T10:40:40.000Z 1206.2 2024-11-01T10:40:46.000Z 1206.2 2024-11-01T10:40:52.000Z 1206.8 2024-11-01T10:40:58.000Z 1207.3 2024-11-01T10:41:04.000Z 1207.6 2024-11-01T10:41:10.000Z 1208.2 2024-11-01T10:41:16.000Z 1209.6 2024-11-01T10:41:22.000Z 1210.1 2024-11-01T10:41:28.000Z 1210.5 2024-11-01T10:41:34.000Z 1211.2 2024-11-01T10:41:40.000Z 1211.6 2024-11-01T10:41:46.000Z 1211.6 2024-11-01T10:41:52.000Z 1212.6 2024-11-01T10:41:58.000Z 1212.5 2024-11-01T10:42:04.000Z 1211.4 2024-11-01T10:42:10.000Z 1211.2 2024-11-01T10:42:16.000Z 1211.2 2024-11-01T10:42:22.000Z 1210.8 2024-11-01T10:42:28.000Z 1209.9 2024-11-01T10:42:34.000Z 1209.8 2024-11-01T10:42:40.000Z 1209.8 2024-11-01T10:42:46.000Z 1209.8 2024-11-01T10:42:52.000Z 1209.8 2024-11-01T10:42:58.000Z 1209 2024-11-01T10:43:04.000Z 1208.5 2024-11-01T10:43:10.000Z 1208.2 2024-11-01T10:43:16.000Z 1208.2 2024-11-01T10:43:22.000Z 1208.2 2024-11-01T10:43:28.000Z 1208.2 2024-11-01T10:43:34.000Z 1208.2 2024-11-01T10:43:40.000Z 1208.2 2024-11-01T10:43:46.000Z 1208.2 2024-11-01T10:43:52.000Z 1208.2 2024-11-01T10:43:58.000Z 1208.2 2024-11-01T10:44:04.000Z 1208.2 2024-11-01T10:44:10.000Z 1208.2 2024-11-01T10:44:16.000Z 1208.2 2024-11-01T10:44:22.000Z 1208.2 2024-11-01T10:44:28.000Z 1208.2 2024-11-01T10:44:34.000Z 1208.2 2024-11-01T10:44:40.000Z 1208.2 2024-11-01T10:44:46.000Z 1208.2 2024-11-01T10:44:52.000Z 1208.2 2024-11-01T10:44:58.000Z 1208.2 2024-11-01T10:45:04.000Z 1208.2 2024-11-01T10:45:10.000Z 1208.2 2024-11-01T10:45:16.000Z 1208.2 2024-11-01T10:45:22.000Z 1208.2 2024-11-01T10:45:28.000Z 1208.2 2024-11-01T10:45:34.000Z 1208.2 2024-11-01T10:45:40.000Z 1208.4 2024-11-01T10:45:46.000Z 1208.8 2024-11-01T10:45:52.000Z 1209 2024-11-01T10:45:58.000Z 1209.2 2024-11-01T10:46:04.000Z 1208.5 2024-11-01T10:46:10.000Z 1208.3 2024-11-01T10:46:16.000Z 1208.3 2024-11-01T10:46:22.000Z 1208.3 2024-11-01T10:46:28.000Z 1208.3 2024-11-01T10:46:34.000Z 1208.3 2024-11-01T10:46:40.000Z 1207.6 2024-11-01T10:46:46.000Z 1207.6 2024-11-01T10:46:52.000Z 1207.6 2024-11-01T10:46:58.000Z 1207.6 2024-11-01T10:47:04.000Z 1206.6 2024-11-01T10:47:10.000Z 1205.3 2024-11-01T10:47:16.000Z 1204.9 2024-11-01T10:47:22.000Z 1204.7 2024-11-01T10:47:28.000Z 1204.7 2024-11-01T10:47:34.000Z 1204.7 2024-11-01T10:47:40.000Z 1204.6 2024-11-01T10:47:46.000Z 1204.6 2024-11-01T10:47:52.000Z 1204.1 2024-11-01T10:47:58.000Z 1203.6 2024-11-01T10:48:04.000Z 1203.5 2024-11-01T10:48:10.000Z 1203.5 2024-11-01T10:48:16.000Z 1203.5 2024-11-01T10:48:22.000Z 1203.5 2024-11-01T10:48:28.000Z 1203.5 2024-11-01T10:48:34.000Z 1203.5 2024-11-01T10:48:40.000Z 1203.5 2024-11-01T10:48:46.000Z 1203.5 2024-11-01T10:48:52.000Z 1203.5 2024-11-01T10:48:58.000Z 1203.5 2024-11-01T10:49:04.000Z 1203.5 2024-11-01T10:49:10.000Z 1203.5 2024-11-01T10:49:16.000Z 1203.5 2024-11-01T10:49:22.000Z 1203.5 2024-11-01T10:49:28.000Z 1203.5 2024-11-01T10:49:34.000Z 1204 2024-11-01T10:49:40.000Z 1204.1 2024-11-01T10:49:46.000Z 1204.2 2024-11-01T10:49:52.000Z 1204.1 2024-11-01T10:49:58.000Z 1204.1 2024-11-01T10:50:04.000Z 1204.1 2024-11-01T10:50:10.000Z 1204.1 2024-11-01T10:50:16.000Z 1204.1 2024-11-01T10:50:22.000Z 1204.1 2024-11-01T10:50:28.000Z 1204.1 2024-11-01T10:50:34.000Z 1204.1 2024-11-01T10:50:40.000Z 1204.1 2024-11-01T10:50:46.000Z 1204.1 2024-11-01T10:50:52.000Z 1204.1 2024-11-01T10:50:58.000Z 1204.1 2024-11-01T10:51:04.000Z 1204 2024-11-01T10:51:10.000Z 1204 2024-11-01T10:51:16.000Z 1204 2024-11-01T10:51:22.000Z 1204 2024-11-01T10:51:28.000Z 1204 2024-11-01T10:51:34.000Z 1204 2024-11-01T10:51:40.000Z 1204 2024-11-01T10:51:46.000Z 1204.1 2024-11-01T10:51:52.000Z 1203.9 2024-11-01T10:51:58.000Z 1203.6 2024-11-01T10:52:04.000Z 1203.6 2024-11-01T10:52:10.000Z 1203.6 2024-11-01T10:52:16.000Z 1203.6 2024-11-01T10:52:22.000Z 1203.6 2024-11-01T10:52:28.000Z 1203.6 2024-11-01T10:52:34.000Z 1203.4 2024-11-01T10:52:40.000Z 1203 2024-11-01T10:52:46.000Z 1202.9 2024-11-01T10:52:52.000Z 1203.4 2024-11-01T10:52:58.000Z 1203.4 2024-11-01T10:53:04.000Z 1203.4 2024-11-01T10:53:10.000Z 1203.4 2024-11-01T10:53:16.000Z 1203.4 2024-11-01T10:53:22.000Z 1203.5 2024-11-01T10:53:28.000Z 1203.4 2024-11-01T10:53:34.000Z 1203.2 2024-11-01T10:53:40.000Z 1203.2 2024-11-01T10:53:46.000Z 1203.2 2024-11-01T10:53:52.000Z 1203.2 2024-11-01T10:53:58.000Z 1203.2 2024-11-01T10:54:04.000Z 1203.2 2024-11-01T10:54:10.000Z 1203.3 2024-11-01T10:54:16.000Z 1203.3 2024-11-01T10:54:22.000Z 1203.4 2024-11-01T10:54:28.000Z 1203.4 2024-11-01T10:54:34.000Z 1204.1 2024-11-01T10:54:40.000Z 1204 2024-11-01T10:54:46.000Z 1204.2 2024-11-01T10:54:52.000Z 1204.2 2024-11-01T10:54:58.000Z 1204.2 2024-11-01T10:55:04.000Z 1204.2 2024-11-01T10:55:10.000Z 1204.2 2024-11-01T10:55:16.000Z 1204.2 2024-11-01T10:55:22.000Z 1204.2 2024-11-01T10:55:28.000Z 1204.2 2024-11-01T10:55:34.000Z 1204.2 2024-11-01T10:55:40.000Z 1204.2 2024-11-01T10:55:46.000Z 1204.2 2024-11-01T10:55:52.000Z 1204.2 2024-11-01T10:55:58.000Z 1204.2 2024-11-01T10:56:04.000Z 1204.2 2024-11-01T10:56:10.000Z 1204.2 2024-11-01T10:56:16.000Z 1204.2 2024-11-01T10:56:22.000Z 1204.2 2024-11-01T10:56:28.000Z 1204.2 2024-11-01T10:56:34.000Z 1204.2 2024-11-01T10:56:40.000Z 1204.2 2024-11-01T10:56:46.000Z 1204.2 2024-11-01T10:56:52.000Z 1204.2 2024-11-01T10:56:58.000Z 1204.2 2024-11-01T10:57:04.000Z 1204.2 2024-11-01T10:57:10.000Z 1204.2 2024-11-01T10:57:16.000Z 1204.3 2024-11-01T10:57:22.000Z 1204.3 2024-11-01T10:57:28.000Z 1204.3 2024-11-01T10:57:34.000Z 1204.3 2024-11-01T10:57:40.000Z 1204.3 2024-11-01T10:57:46.000Z 1204.3 2024-11-01T10:57:52.000Z 1204.3 2024-11-01T10:57:58.000Z 1204.3 2024-11-01T10:58:04.000Z 1204.3 2024-11-01T10:58:10.000Z 1204.3 2024-11-01T10:58:16.000Z 1204.3 2024-11-01T10:58:22.000Z 1204.3 2024-11-01T10:58:28.000Z 1204.3 2024-11-01T10:58:34.000Z 1204.3 2024-11-01T10:58:40.000Z 1204.3 2024-11-01T10:58:46.000Z 1204.3 2024-11-01T10:58:52.000Z 1204.3 2024-11-01T10:58:58.000Z 1204.3 2024-11-01T10:59:04.000Z 1204.3 2024-11-01T10:59:10.000Z 1204.3 2024-11-01T10:59:16.000Z 1204.3 2024-11-01T10:59:22.000Z 1204.3 2024-11-01T10:59:28.000Z 1204.3 2024-11-01T10:59:34.000Z 1204.3 2024-11-01T10:59:40.000Z 1204.3 2024-11-01T10:59:46.000Z 1204.3 2024-11-01T10:59:52.000Z 1204.3 2024-11-01T10:59:58.000Z 1204.3 2024-11-01T11:00:04.000Z 1204.3 2024-11-01T11:00:10.000Z 1204.3 2024-11-01T11:00:16.000Z 1204.3 2024-11-01T11:00:22.000Z 1204.3 2024-11-01T11:00:28.000Z 1204.3 2024-11-01T11:00:34.000Z 1204.3 2024-11-01T11:00:40.000Z 1204.3 2024-11-01T11:00:46.000Z 1204.3 2024-11-01T11:00:52.000Z 1204.3 2024-11-01T11:00:58.000Z 1204.3 2024-11-01T11:01:04.000Z 1204.3 2024-11-01T11:01:10.000Z 1204.3 2024-11-01T11:01:16.000Z 1203.6 2024-11-01T11:01:22.000Z 1203.6 2024-11-01T11:01:28.000Z 1203.5 2024-11-01T11:01:34.000Z 1203.5 2024-11-01T11:01:40.000Z 1203.5 2024-11-01T11:01:46.000Z 1203.5 2024-11-01T11:01:52.000Z 1203.5 2024-11-01T11:01:58.000Z 1203.5 2024-11-01T11:02:04.000Z 1203.5 2024-11-01T11:02:10.000Z 1203.5 2024-11-01T11:02:16.000Z 1203.5 2024-11-01T11:02:22.000Z 1203.9 2024-11-01T11:02:28.000Z 1203.7 2024-11-01T11:02:34.000Z 1203.9 2024-11-01T11:02:40.000Z 1203.8 2024-11-01T11:02:46.000Z 1203.9 2024-11-01T11:02:52.000Z 1204 2024-11-01T11:02:58.000Z 1204.6 2024-11-01T11:03:04.000Z 1205.2 2024-11-01T11:03:10.000Z 1205.2 2024-11-01T11:03:16.000Z 1205.2 2024-11-01T11:03:22.000Z 1205.2 2024-11-01T11:03:28.000Z 1205.2 2024-11-01T11:03:34.000Z 1205.4 2024-11-01T11:03:40.000Z 1204.8 2024-11-01T11:03:46.000Z 1204.7 2024-11-01T11:03:52.000Z 1204.3 2024-11-01T11:03:58.000Z 1204.3 2024-11-01T11:04:04.000Z 1204.6 2024-11-01T11:04:10.000Z 1204.1 2024-11-01T11:04:16.000Z 1204.8 2024-11-01T11:04:22.000Z 1204.8 2024-11-01T11:04:28.000Z 1204.8 2024-11-01T11:04:34.000Z 1205 2024-11-01T11:04:40.000Z 1204.7 2024-11-01T11:04:46.000Z 1204 2024-11-01T11:04:52.000Z 1204.5 2024-11-01T11:04:58.000Z 1204.1 2024-11-01T11:05:04.000Z 1204.3 2024-11-01T11:05:10.000Z 1204.9 2024-11-01T11:05:16.000Z 1204.2 2024-11-01T11:05:22.000Z 1203.5 2024-11-01T11:05:28.000Z 1203.4 2024-11-01T11:05:34.000Z 1203.4 2024-11-01T11:05:40.000Z 1204.5 2024-11-01T11:05:46.000Z 1203.8 2024-11-01T11:05:52.000Z 1201.1 2024-11-01T11:05:58.000Z 1200.7 2024-11-01T11:06:04.000Z 1199.8 2024-11-01T11:06:10.000Z 1199.9 2024-11-01T11:06:16.000Z 1200 2024-11-01T11:06:22.000Z 1199.8 2024-11-01T11:06:28.000Z 1199.8 2024-11-01T11:06:34.000Z 1199.8 2024-11-01T11:06:40.000Z 1201.3 2024-11-01T11:06:46.000Z 1202.2 2024-11-01T11:06:52.000Z 1203 2024-11-01T11:06:58.000Z 1201.8 2024-11-01T11:07:04.000Z 1201.1 2024-11-01T11:07:10.000Z 1200.6 2024-11-01T11:07:16.000Z 1201.1 2024-11-01T11:07:22.000Z 1201.5 2024-11-01T11:07:28.000Z 1202.2 2024-11-01T11:07:34.000Z 1202 2024-11-01T11:07:40.000Z 1202.4 2024-11-01T11:07:46.000Z 1201.5 2024-11-01T11:07:52.000Z 1201.4 2024-11-01T11:07:58.000Z 1201.2 2024-11-01T11:08:04.000Z 1201.1 2024-11-01T11:08:10.000Z 1198.5 2024-11-01T11:08:16.000Z 1203.8 2024-11-01T11:08:22.000Z 1203 2024-11-01T11:08:28.000Z 1203 2024-11-01T11:08:34.000Z 1203.7 2024-11-01T11:08:40.000Z 1204.2 2024-11-01T11:08:46.000Z 1206.2 2024-11-01T11:08:52.000Z 1204 2024-11-01T11:08:58.000Z 1203 2024-11-01T11:09:04.000Z 1203.7 2024-11-01T11:09:10.000Z 1203.8 2024-11-01T11:09:16.000Z 1203.9 2024-11-01T11:09:22.000Z 1203.9 2024-11-01T11:09:28.000Z 1203.8 2024-11-01T11:09:34.000Z 1204.7 2024-11-01T11:09:40.000Z 1204.4 2024-11-01T11:09:46.000Z 1204.2 2024-11-01T11:09:52.000Z 1204.2 2024-11-01T11:09:58.000Z 1204.2 2024-11-01T11:10:04.000Z 1204.2 2024-11-01T11:10:10.000Z 1204.3 2024-11-01T11:10:16.000Z 1203.7 2024-11-01T11:10:22.000Z 1203.7 2024-11-01T11:10:28.000Z 1203.7 2024-11-01T11:10:34.000Z 1203.7 2024-11-01T11:10:40.000Z 1203.7 2024-11-01T11:10:46.000Z 1204.1 2024-11-01T11:10:52.000Z 1204.4 2024-11-01T11:10:58.000Z 1204.5 2024-11-01T11:11:04.000Z 1205.5 2024-11-01T11:11:10.000Z 1205.3 2024-11-01T11:11:16.000Z 1206.2 2024-11-01T11:11:22.000Z 1206.2 2024-11-01T11:11:28.000Z 1205.9 2024-11-01T11:11:34.000Z 1205.3 2024-11-01T11:11:40.000Z 1204.8 2024-11-01T11:11:46.000Z 1204.7 2024-11-01T11:11:52.000Z 1204.7 2024-11-01T11:11:58.000Z 1204.7 2024-11-01T11:12:04.000Z 1205.4 2024-11-01T11:12:10.000Z 1205.1 2024-11-01T11:12:16.000Z 1205.2 2024-11-01T11:12:22.000Z 1205.4 2024-11-01T11:12:28.000Z 1205.5 2024-11-01T11:12:34.000Z 1205.3 2024-11-01T11:12:40.000Z 1205.2 2024-11-01T11:12:46.000Z 1205.3 2024-11-01T11:12:52.000Z 1205.4 2024-11-01T11:12:58.000Z 1205 2024-11-01T11:13:04.000Z 1205 2024-11-01T11:13:10.000Z 1205 2024-11-01T11:13:16.000Z 1205 2024-11-01T11:13:22.000Z 1205.7 2024-11-01T11:13:28.000Z 1205.1 2024-11-01T11:13:34.000Z 1205.1 2024-11-01T11:13:40.000Z 1205.3 2024-11-01T11:13:46.000Z 1204.9 2024-11-01T11:13:52.000Z 1204.6 2024-11-01T11:13:58.000Z 1204.9 2024-11-01T11:14:04.000Z 1204.4 2024-11-01T11:14:10.000Z 1204.7 2024-11-01T11:14:16.000Z 1204 2024-11-01T11:14:22.000Z 1204.3 2024-11-01T11:14:28.000Z 1205.3 2024-11-01T11:14:34.000Z 1205.7 2024-11-01T11:14:40.000Z 1205.7 2024-11-01T11:14:46.000Z 1206 2024-11-01T11:14:52.000Z 1204.8 2024-11-01T11:14:58.000Z 1205.1 2024-11-01T11:15:04.000Z 1205 2024-11-01T11:15:10.000Z 1205.1 2024-11-01T11:15:16.000Z 1205.1 2024-11-01T11:15:22.000Z 1205.7 2024-11-01T11:15:28.000Z 1206.2 2024-11-01T11:15:34.000Z 1206.1 2024-11-01T11:15:40.000Z 1207.2 2024-11-01T11:15:46.000Z 1206.2 2024-11-01T11:15:52.000Z 1207 2024-11-01T11:15:58.000Z 1207.5 2024-11-01T11:16:04.000Z 1206.6 2024-11-01T11:16:10.000Z 1206.6 2024-11-01T11:16:16.000Z 1206.2 2024-11-01T11:16:22.000Z 1206.3 2024-11-01T11:16:28.000Z 1206.2 2024-11-01T11:16:34.000Z 1206.2 2024-11-01T11:16:40.000Z 1206.5 2024-11-01T11:16:46.000Z 1206.4 2024-11-01T11:16:52.000Z 1207.9 2024-11-01T11:16:58.000Z 1207.1 2024-11-01T11:17:04.000Z 1207.7 2024-11-01T11:17:10.000Z 1207.1 2024-11-01T11:17:16.000Z 1207.4 2024-11-01T11:17:22.000Z 1207.2 2024-11-01T11:17:28.000Z 1207.6 2024-11-01T11:17:34.000Z 1207.4 2024-11-01T11:17:40.000Z 1207 2024-11-01T11:17:46.000Z 1206.6 2024-11-01T11:17:52.000Z 1208.6 2024-11-01T11:17:58.000Z 1209.1 2024-11-01T11:18:04.000Z 1209 2024-11-01T11:18:10.000Z 1208.5 2024-11-01T11:18:16.000Z 1209.1 2024-11-01T11:18:22.000Z 1209 2024-11-01T11:18:28.000Z 1208.7 2024-11-01T11:18:34.000Z 1206.7 2024-11-01T11:18:40.000Z 1206.6 2024-11-01T11:18:46.000Z 1206.7 2024-11-01T11:18:52.000Z 1206.7 2024-11-01T11:18:58.000Z 1206.7 2024-11-01T11:19:04.000Z 1205.9 2024-11-01T11:19:10.000Z 1206.1 2024-11-01T11:19:16.000Z 1205.8 2024-11-01T11:19:22.000Z 1206.2 2024-11-01T11:19:28.000Z 1206.1 2024-11-01T11:19:34.000Z 1206.1 2024-11-01T11:19:40.000Z 1206.8 2024-11-01T11:19:46.000Z 1207.8 2024-11-01T11:19:52.000Z 1208.4 2024-11-01T11:19:58.000Z 1209.1 2024-11-01T11:20:04.000Z 1208.6 2024-11-01T11:20:10.000Z 1208.7 2024-11-01T11:20:16.000Z 1208.5 2024-11-01T11:20:22.000Z 1208.6 2024-11-01T11:20:28.000Z 1208.7 2024-11-01T11:20:34.000Z 1208.5 2024-11-01T11:20:40.000Z 1208.6 2024-11-01T11:20:46.000Z 1208.2 2024-11-01T11:20:52.000Z 1207.3 2024-11-01T11:20:58.000Z 1207.9 2024-11-01T11:21:04.000Z 1207.3 2024-11-01T11:21:10.000Z 1207.2 2024-11-01T11:21:16.000Z 1207.3 2024-11-01T11:21:22.000Z 1207.2 2024-11-01T11:21:28.000Z 1207.3 2024-11-01T11:21:34.000Z 1209.9 2024-11-01T11:21:40.000Z 1209.3 2024-11-01T11:21:46.000Z 1209.3 2024-11-01T11:21:52.000Z 1209.3 2024-11-01T11:21:58.000Z 1209.3 2024-11-01T11:22:04.000Z 1209.3 2024-11-01T11:22:10.000Z 1209.3 2024-11-01T11:22:16.000Z 1209.3 2024-11-01T11:22:22.000Z 1209.3 2024-11-01T11:22:28.000Z 1209.2 2024-11-01T11:22:34.000Z 1209.2 2024-11-01T11:22:40.000Z 1209.2 2024-11-01T11:22:46.000Z 1209.2 2024-11-01T11:22:52.000Z 1207.6 2024-11-01T11:22:58.000Z 1206.9 2024-11-01T11:23:04.000Z 1206.9 2024-11-01T11:23:10.000Z 1206.9 2024-11-01T11:23:16.000Z 1206.9 2024-11-01T11:23:22.000Z 1208.4 2024-11-01T11:23:28.000Z 1206.3 2024-11-01T11:23:34.000Z 1206.4 2024-11-01T11:23:40.000Z 1205.1 2024-11-01T11:23:46.000Z 1204 2024-11-01T11:23:52.000Z 1203.5 2024-11-01T11:23:58.000Z 1203 2024-11-01T11:24:04.000Z 1201.2 2024-11-01T11:24:10.000Z 1200.8 2024-11-01T11:24:16.000Z 1200.6 2024-11-01T11:24:22.000Z 1199.9 2024-11-01T11:24:28.000Z 1200.7 2024-11-01T11:24:34.000Z 1201.8 2024-11-01T11:24:40.000Z 1202 2024-11-01T11:24:46.000Z 1201.6 2024-11-01T11:24:52.000Z 1200.5 2024-11-01T11:24:58.000Z 1198.8 2024-11-01T11:25:04.000Z 1198.2 2024-11-01T11:25:10.000Z 1199.2 2024-11-01T11:25:16.000Z 1199.6 2024-11-01T11:25:22.000Z 1201.7 2024-11-01T11:25:28.000Z 1201.6 2024-11-01T11:25:34.000Z 1201 2024-11-01T11:25:40.000Z 1198.4 2024-11-01T11:25:46.000Z 1200.1 2024-11-01T11:25:52.000Z 1199.8 2024-11-01T11:25:58.000Z 1198.8 2024-11-01T11:26:04.000Z 1200.7 2024-11-01T11:26:10.000Z 1203.3 2024-11-01T11:26:16.000Z 1202.2 2024-11-01T11:26:22.000Z 1203.6 2024-11-01T11:26:28.000Z 1208.2 2024-11-01T11:26:34.000Z 1209.3 2024-11-01T11:26:40.000Z 1211.2 2024-11-01T11:26:46.000Z 1211.3 2024-11-01T11:26:52.000Z 1211.2 2024-11-01T11:26:58.000Z 1211.2 2024-11-01T11:27:04.000Z 1211.3 2024-11-01T11:27:10.000Z 1211.4 2024-11-01T11:27:16.000Z 1211.4 2024-11-01T11:27:22.000Z 1211.3 2024-11-01T11:27:28.000Z 1211.3 2024-11-01T11:27:34.000Z 1211.3 2024-11-01T11:27:40.000Z 1211.3 2024-11-01T11:27:46.000Z 1211.3 2024-11-01T11:27:52.000Z 1211.3 2024-11-01T11:27:58.000Z 1211.3 2024-11-01T11:28:04.000Z 1211.4 2024-11-01T11:28:10.000Z 1210.2 2024-11-01T11:28:16.000Z 1209.6 2024-11-01T11:28:22.000Z 1207.6 2024-11-01T11:28:28.000Z 1211.1 2024-11-01T11:28:34.000Z 1211.3 2024-11-01T11:28:40.000Z 1205.6 2024-11-01T11:28:46.000Z 1204.4 2024-11-01T11:28:52.000Z 1201 2024-11-01T11:28:58.000Z 1200.1 2024-11-01T11:29:04.000Z 1199.9 2024-11-01T11:29:10.000Z 1197.6 2024-11-01T11:29:16.000Z 1193.4 2024-11-01T11:29:22.000Z 1198.7 2024-11-01T11:29:28.000Z 1201 2024-11-01T11:29:34.000Z 1201.8 2024-11-01T11:29:40.000Z 1203.6 2024-11-01T11:29:46.000Z 1202.3 2024-11-01T11:29:52.000Z 1205.3 2024-11-01T11:29:58.000Z 1206.7 2024-11-01T11:30:04.000Z 1204.2 2024-11-01T11:30:10.000Z 1207.1 2024-11-01T11:30:16.000Z 1207.9 2024-11-01T11:30:22.000Z 1203.1 2024-11-01T11:30:28.000Z 1206.1 2024-11-01T11:30:34.000Z 1205.8 2024-11-01T11:30:40.000Z 1209.6 2024-11-01T11:30:46.000Z 1206 2024-11-01T11:30:52.000Z 1204.5 2024-11-01T11:30:58.000Z 1202.8 2024-11-01T11:31:04.000Z 1197.2 2024-11-01T11:31:10.000Z 1196 2024-11-01T11:31:16.000Z 1198.6 2024-11-01T11:31:22.000Z 1196.9 2024-11-01T11:31:28.000Z 1198.1 2024-11-01T11:31:34.000Z 1198.4 2024-11-01T11:31:40.000Z 1195.2 2024-11-01T11:31:46.000Z 1194.8 2024-11-01T11:31:52.000Z 1193.7 2024-11-01T11:31:58.000Z 1190.9 2024-11-01T11:32:04.000Z 1190.2 2024-11-01T11:32:10.000Z 1190.5 2024-11-01T11:32:16.000Z 1190.4 2024-11-01T11:32:22.000Z 1189.2 2024-11-01T11:32:28.000Z 1187.7 2024-11-01T11:32:34.000Z 1185.5 2024-11-01T11:32:40.000Z 1185.5 2024-11-01T11:32:46.000Z 1184.9 2024-11-01T11:32:52.000Z 1185.3 2024-11-01T11:32:58.000Z 1186 2024-11-01T11:33:04.000Z 1184.8 2024-11-01T11:33:10.000Z 1185.9 2024-11-01T11:33:16.000Z 1184.9 2024-11-01T11:33:22.000Z 1183.5 2024-11-01T11:33:28.000Z 1182.7 2024-11-01T11:33:34.000Z 1178.2 2024-11-01T11:33:40.000Z 1178.5 2024-11-01T11:33:46.000Z 1175.7 2024-11-01T11:33:52.000Z 1173.7 2024-11-01T11:33:58.000Z 1171.8 2024-11-01T11:34:04.000Z 1168.8 2024-11-01T11:34:10.000Z 1168.7 2024-11-01T11:34:16.000Z 1167.2 2024-11-01T11:34:22.000Z 1167.1 2024-11-01T11:34:28.000Z 1167.8 2024-11-01T11:34:34.000Z 1167.1 2024-11-01T11:34:40.000Z 1169.3 2024-11-01T11:34:46.000Z 1167.9 2024-11-01T11:34:52.000Z 1161.6 2024-11-01T11:34:58.000Z 1163 2024-11-01T11:35:04.000Z 1157.9 2024-11-01T11:35:10.000Z 1151.1 2024-11-01T11:35:16.000Z 1148.8 2024-11-01T11:35:22.000Z 1147 2024-11-01T11:35:28.000Z 1147 2024-11-01T11:35:34.000Z 1147.7 2024-11-01T11:35:40.000Z 1147.7 2024-11-01T11:35:46.000Z 1147.8 2024-11-01T11:35:52.000Z 1147.8 2024-11-01T11:35:58.000Z 1147 2024-11-01T11:36:04.000Z 1148.4 2024-11-01T11:36:10.000Z 1146.2 2024-11-01T11:36:16.000Z 1146.9 2024-11-01T11:36:22.000Z 1148 2024-11-01T11:36:28.000Z 1148.2 2024-11-01T11:36:34.000Z 1145.3 2024-11-01T11:36:40.000Z 1147.3 2024-11-01T11:36:46.000Z 1144.9 2024-11-01T11:36:52.000Z 1141.9 2024-11-01T11:36:58.000Z 1140.8 2024-11-01T11:37:04.000Z 1138.1 2024-11-01T11:37:10.000Z 1135.2 2024-11-01T11:37:16.000Z 1128.8 2024-11-01T11:37:22.000Z 1127.9 2024-11-01T11:37:28.000Z 1127.9 2024-11-01T11:37:34.000Z 1131.7 2024-11-01T11:37:40.000Z 1132.9 2024-11-01T11:37:47.000Z 1134.4 2024-11-01T11:37:53.000Z 1133.9 2024-11-01T11:37:59.000Z 1133.9 2024-11-01T11:38:05.000Z 1133.9 2024-11-01T11:38:11.000Z 1133.9 2024-11-01T11:38:17.000Z 1133.8 2024-11-01T11:38:23.000Z 1132.6 2024-11-01T11:38:29.000Z 1129.4 2024-11-01T11:38:35.000Z 1124.4 2024-11-01T11:38:41.000Z 1121.8 2024-11-01T11:38:47.000Z 1123 2024-11-01T11:38:53.000Z 1121.4 2024-11-01T11:38:59.000Z 1116.1 2024-11-01T11:39:05.000Z 1119.5 2024-11-01T11:39:11.000Z 1121 2024-11-01T11:39:17.000Z 1122 2024-11-01T11:39:23.000Z 1121.3 2024-11-01T11:39:29.000Z 1121.3 2024-11-01T11:39:35.000Z 1120.8 2024-11-01T11:39:41.000Z 1119.3 2024-11-01T11:39:47.000Z 1110.4 2024-11-01T11:39:53.000Z 1111.9 2024-11-01T11:39:59.000Z 1110.2 2024-11-01T11:40:05.000Z 1109 2024-11-01T11:40:11.000Z 1108.9 2024-11-01T11:40:17.000Z 1108.9 2024-11-01T11:40:23.000Z 1107.4 2024-11-01T11:40:29.000Z 1109.9 2024-11-01T11:40:35.000Z 1109.7 2024-11-01T11:40:41.000Z 1108.9 2024-11-01T11:40:47.000Z 1109.6 2024-11-01T11:40:53.000Z 1109.4 2024-11-01T11:40:59.000Z 1109.4 2024-11-01T11:41:05.000Z 1108.5 2024-11-01T11:41:11.000Z 1107.1 2024-11-01T11:41:17.000Z 1106.3 2024-11-01T11:41:23.000Z 1103.8 2024-11-01T11:41:29.000Z 1102.4 2024-11-01T11:41:35.000Z 1097.1 2024-11-01T11:41:41.000Z 1102.8 2024-11-01T11:41:47.000Z 1100.1 2024-11-01T11:41:53.000Z 1099.2 2024-11-01T11:41:59.000Z 1093.5 2024-11-01T11:42:05.000Z 1096.8 2024-11-01T11:42:11.000Z 1094.7 2024-11-01T11:42:17.000Z 1095.6 2024-11-01T11:42:23.000Z 1092.6 2024-11-01T11:42:29.000Z 1095 2024-11-01T11:42:35.000Z 1096.4 2024-11-01T11:42:41.000Z 1099.4 2024-11-01T11:42:47.000Z 1099.1 2024-11-01T11:42:53.000Z 1102.7 2024-11-01T11:42:59.000Z 1103.9 2024-11-01T11:43:05.000Z 1101.2 2024-11-01T11:43:11.000Z 1104.3 2024-11-01T11:43:17.000Z 1098.8 2024-11-01T11:43:23.000Z 1099.9 2024-11-01T11:43:29.000Z 1100.7 2024-11-01T11:43:35.000Z 1099.2 2024-11-01T11:43:41.000Z 1098.3 2024-11-01T11:43:47.000Z 1101.2 2024-11-01T11:43:53.000Z 1101.8 2024-11-01T11:43:59.000Z 1100.5 2024-11-01T11:44:05.000Z 1103 2024-11-01T11:44:11.000Z 1107.8 2024-11-01T11:44:17.000Z 1108.1 2024-11-01T11:44:23.000Z 1105.4 2024-11-01T11:44:29.000Z 1104.5 2024-11-01T11:44:35.000Z 1114 2024-11-01T11:44:41.000Z 1113 2024-11-01T11:44:47.000Z 1111.8 2024-11-01T11:44:53.000Z 1112.8 2024-11-01T11:44:59.000Z 1111.3 2024-11-01T11:45:05.000Z 1109.1 2024-11-01T11:45:11.000Z 1106.9 2024-11-01T11:45:17.000Z 1106.2 2024-11-01T11:45:23.000Z 1104.7 2024-11-01T11:45:29.000Z 1107.8 2024-11-01T11:45:35.000Z 1109 2024-11-01T11:45:41.000Z 1109.6 2024-11-01T11:45:47.000Z 1110.6 2024-11-01T11:45:53.000Z 1106.5 2024-11-01T11:45:59.000Z 1110 2024-11-01T11:46:05.000Z 1112.6 2024-11-01T11:46:11.000Z 1107.9 2024-11-01T11:46:17.000Z 1102.6 2024-11-01T11:46:23.000Z 1101.7 2024-11-01T11:46:29.000Z 1101 2024-11-01T11:46:35.000Z 1100.3 2024-11-01T11:46:41.000Z 1104.2 2024-11-01T11:46:47.000Z 1107.6 2024-11-01T11:46:53.000Z 1107.5 2024-11-01T11:46:59.000Z 1109.8 2024-11-01T11:47:05.000Z 1113.5 2024-11-01T11:47:11.000Z 1115.4 2024-11-01T11:47:17.000Z 1114.5 2024-11-01T11:47:23.000Z 1114.7 2024-11-01T11:47:29.000Z 1118.6 2024-11-01T11:47:35.000Z 1120.5 2024-11-01T11:47:41.000Z 1120.6 2024-11-01T11:47:47.000Z 1119.3 2024-11-01T11:47:53.000Z 1117.6 2024-11-01T11:47:59.000Z 1118.4 2024-11-01T11:48:05.000Z 1122.2 2024-11-01T11:48:11.000Z 1121.7 2024-11-01T11:48:17.000Z 1122.9 2024-11-01T11:48:23.000Z 1124.8 2024-11-01T11:48:29.000Z 1124.8 2024-11-01T11:48:35.000Z 1122.1 2024-11-01T11:48:41.000Z 1121.7 2024-11-01T11:48:47.000Z 1119.2 2024-11-01T11:48:53.000Z 1122.9 2024-11-01T11:48:59.000Z 1121.8 2024-11-01T11:49:05.000Z 1127.5 2024-11-01T11:49:11.000Z 1128.4 2024-11-01T11:49:17.000Z 1127.1 2024-11-01T11:49:23.000Z 1127.7 2024-11-01T11:49:29.000Z 1122.4 2024-11-01T11:49:35.000Z 1113 2024-11-01T11:49:41.000Z 1114.2 2024-11-01T11:49:47.000Z 1116 2024-11-01T11:49:53.000Z 1121.2 2024-11-01T11:49:59.000Z 1117.8 2024-11-01T11:50:05.000Z 1112 2024-11-01T11:50:11.000Z 1113.1 2024-11-01T11:50:17.000Z 1112.2 2024-11-01T11:50:23.000Z 1114.8 2024-11-01T11:50:29.000Z 1115.4 2024-11-01T11:50:35.000Z 1110 2024-11-01T11:50:41.000Z 1110 2024-11-01T11:50:47.000Z 1111 2024-11-01T11:50:53.000Z 1109.7 2024-11-01T11:50:59.000Z 1109.9 2024-11-01T11:51:05.000Z 1109.9 2024-11-01T11:51:11.000Z 1106.9 2024-11-01T11:51:17.000Z 1109.2 2024-11-01T11:51:23.000Z 1108.8 2024-11-01T11:51:29.000Z 1106.9 2024-11-01T11:51:35.000Z 1112 2024-11-01T11:51:41.000Z 1112.4 2024-11-01T11:51:47.000Z 1107.2 2024-11-01T11:51:53.000Z 1108.4 2024-11-01T11:51:59.000Z 1111.4 2024-11-01T11:52:05.000Z 1115.4 2024-11-01T11:52:11.000Z 1117.9 2024-11-01T11:52:17.000Z 1120.9 2024-11-01T11:52:23.000Z 1114.5 2024-11-01T11:52:29.000Z 1116.4 2024-11-01T11:52:35.000Z 1114 2024-11-01T11:52:41.000Z 1116.3 2024-11-01T11:52:47.000Z 1113.1 2024-11-01T11:52:53.000Z 1110.9 2024-11-01T11:52:59.000Z 1111.4 2024-11-01T11:53:05.000Z 1109.7 2024-11-01T11:53:11.000Z 1112.2 2024-11-01T11:53:17.000Z 1110.3 2024-11-01T11:53:23.000Z 1109.6 2024-11-01T11:53:29.000Z 1112.5 2024-11-01T11:53:35.000Z 1114.1 2024-11-01T11:53:41.000Z 1116 2024-11-01T11:53:47.000Z 1114.6 2024-11-01T11:53:53.000Z 1117 2024-11-01T11:53:59.000Z 1114.8 2024-11-01T11:54:05.000Z 1112.6 2024-11-01T11:54:11.000Z 1112 2024-11-01T11:54:17.000Z 1110 2024-11-01T11:54:23.000Z 1109.7 2024-11-01T11:54:29.000Z 1109.6 2024-11-01T11:54:35.000Z 1109.3 2024-11-01T11:54:41.000Z 1110.6 2024-11-01T11:54:47.000Z 1112.4 2024-11-01T11:54:53.000Z 1112.7 2024-11-01T11:54:59.000Z 1112.6 2024-11-01T11:55:05.000Z 1112.6 2024-11-01T11:55:11.000Z 1112.6 2024-11-01T11:55:17.000Z 1112.6 2024-11-01T11:55:23.000Z 1112.6 2024-11-01T11:55:29.000Z 1112.6 2024-11-01T11:55:35.000Z 1112.6 2024-11-01T11:55:41.000Z 1112.6 2024-11-01T11:55:47.000Z 1112.6 2024-11-01T11:55:53.000Z 1112.6 2024-11-01T11:55:59.000Z 1112.6 2024-11-01T11:56:05.000Z 1112.6 2024-11-01T11:56:11.000Z 1112.3 2024-11-01T11:56:17.000Z 1111.6 2024-11-01T11:56:23.000Z 1112.4 2024-11-01T11:56:29.000Z 1111.8 2024-11-01T11:56:35.000Z 1111.4 2024-11-01T11:56:41.000Z 1112.1 2024-11-01T11:56:47.000Z 1112.3 2024-11-01T11:56:53.000Z 1114.1 2024-11-01T11:56:59.000Z 1115.5 2024-11-01T11:57:05.000Z 1112.2 2024-11-01T11:57:11.000Z 1119.5 2024-11-01T11:57:17.000Z 1119 2024-11-01T11:57:23.000Z 1116.3 2024-11-01T11:57:29.000Z 1117.4 2024-11-01T11:57:35.000Z 1118.4 2024-11-01T11:57:41.000Z 1118.3 2024-11-01T11:57:47.000Z 1115.8 2024-11-01T11:57:53.000Z 1114 2024-11-01T11:57:59.000Z 1118.6 2024-11-01T11:58:05.000Z 1116.8 2024-11-01T11:58:11.000Z 1120 2024-11-01T11:58:17.000Z 1122.8 2024-11-01T11:58:23.000Z 1122.9 2024-11-01T11:58:29.000Z 1120 2024-11-01T11:58:35.000Z 1120.3 2024-11-01T11:58:41.000Z 1117.2 2024-11-01T11:58:47.000Z 1123.8 2024-11-01T11:58:53.000Z 1125 2024-11-01T11:58:59.000Z 1124.7 2024-11-01T11:59:05.000Z 1123.7 2024-11-01T11:59:11.000Z 1126 2024-11-01T11:59:17.000Z 1125.9 2024-11-01T11:59:23.000Z 1122.5 2024-11-01T11:59:29.000Z 1121.3 2024-11-01T11:59:35.000Z 1121.6 2024-11-01T11:59:41.000Z 1120.5 2024-11-01T11:59:47.000Z 1124.5 2024-11-01T11:59:53.000Z 1123 2024-11-01T11:59:59.000Z 1121.4 2024-11-01T12:00:05.000Z 1123.3 2024-11-01T12:00:11.000Z 1122.7 2024-11-01T12:00:17.000Z 1123.5 2024-11-01T12:00:23.000Z 1123.5 2024-11-01T12:00:29.000Z 1125 2024-11-01T12:00:35.000Z 1120.3 2024-11-01T12:00:41.000Z 1116.7 2024-11-01T12:00:47.000Z 1114.9 2024-11-01T12:00:53.000Z 1116.9 2024-11-01T12:00:59.000Z 1117.6 2024-11-01T12:01:05.000Z 1123.1 2024-11-01T12:01:11.000Z 1120.5 2024-11-01T12:01:17.000Z 1115.3 2024-11-01T12:01:23.000Z 1117.5 2024-11-01T12:01:29.000Z 1118.8 2024-11-01T12:01:35.000Z 1123.6 2024-11-01T12:01:41.000Z 1124 2024-11-01T12:01:47.000Z 1123.5 2024-11-01T12:01:53.000Z 1127.4 2024-11-01T12:01:59.000Z 1127.8 2024-11-01T12:02:05.000Z 1129.9 2024-11-01T12:02:11.000Z 1134.1 2024-11-01T12:02:17.000Z 1131.9 2024-11-01T12:02:23.000Z 1130.3 2024-11-01T12:02:29.000Z 1129.5 2024-11-01T12:02:35.000Z 1130.6 2024-11-01T12:02:41.000Z 1133.2 2024-11-01T12:02:47.000Z 1135.3 2024-11-01T12:02:53.000Z 1135.4 2024-11-01T12:02:59.000Z 1136.8 2024-11-01T12:03:05.000Z 1136.4 2024-11-01T12:03:11.000Z 1137 2024-11-01T12:03:17.000Z 1140.8 2024-11-01T12:03:23.000Z 1142.6 2024-11-01T12:03:29.000Z 1141.9 2024-11-01T12:03:35.000Z 1139.2 2024-11-01T12:03:41.000Z 1141.7 2024-11-01T12:03:47.000Z 1142.6 2024-11-01T12:03:53.000Z 1144.7 2024-11-01T12:03:59.000Z 1145.2 2024-11-01T12:04:05.000Z 1140.3 2024-11-01T12:04:11.000Z 1136.9 2024-11-01T12:04:17.000Z 1134.6 2024-11-01T12:04:23.000Z 1134.6 2024-11-01T12:04:29.000Z 1132.5 2024-11-01T12:04:35.000Z 1132.4 2024-11-01T12:04:41.000Z 1131.6 2024-11-01T12:04:47.000Z 1132.8 2024-11-01T12:04:53.000Z 1132.1 2024-11-01T12:04:59.000Z 1134.7 2024-11-01T12:05:05.000Z 1132.9 2024-11-01T12:05:11.000Z 1130.8 2024-11-01T12:05:17.000Z 1136.8 2024-11-01T12:05:23.000Z 1138 2024-11-01T12:05:29.000Z 1141.2 2024-11-01T12:05:35.000Z 1141.9 2024-11-01T12:05:41.000Z 1140.1 2024-11-01T12:05:47.000Z 1142.1 2024-11-01T12:05:53.000Z 1139.8 2024-11-01T12:05:59.000Z 1141.3 2024-11-01T12:06:05.000Z 1143.3 2024-11-01T12:06:11.000Z 1144.7 2024-11-01T12:06:17.000Z 1144.7 2024-11-01T12:06:23.000Z 1145.2 2024-11-01T12:06:29.000Z 1144.7 2024-11-01T12:06:36.000Z 1144.5 2024-11-01T12:06:42.000Z 1144.2 2024-11-01T12:06:48.000Z 1144.2 2024-11-01T12:06:54.000Z 1143.2 2024-11-01T12:07:00.000Z 1140.6 2024-11-01T12:07:06.000Z 1140.6 2024-11-01T12:07:12.000Z 1140.4 2024-11-01T12:07:18.000Z 1138.9 2024-11-01T12:07:24.000Z 1140.2 2024-11-01T12:07:30.000Z 1141 2024-11-01T12:07:36.000Z 1142 2024-11-01T12:07:42.000Z 1142.3 2024-11-01T12:07:48.000Z 1144.1 2024-11-01T12:07:54.000Z 1143.5 2024-11-01T12:08:00.000Z 1143.6 2024-11-01T12:08:06.000Z 1142.6 2024-11-01T12:08:12.000Z 1143.6 2024-11-01T12:08:18.000Z 1142.3 2024-11-01T12:08:24.000Z 1142.3 2024-11-01T12:08:30.000Z 1141.2 2024-11-01T12:08:36.000Z 1140.3 2024-11-01T12:08:42.000Z 1141.1 2024-11-01T12:08:48.000Z 1141.3 2024-11-01T12:08:54.000Z 1145.7 2024-11-01T12:09:00.000Z 1140.1 2024-11-01T12:09:06.000Z 1139.9 2024-11-01T12:09:12.000Z 1140.9 2024-11-01T12:09:18.000Z 1142.6 2024-11-01T12:09:24.000Z 1141.5 2024-11-01T12:09:30.000Z 1138.1 2024-11-01T12:09:36.000Z 1135.3 2024-11-01T12:09:42.000Z 1137 2024-11-01T12:09:48.000Z 1143.2 2024-11-01T12:09:54.000Z 1139.9 2024-11-01T12:10:00.000Z 1142.4 2024-11-01T12:10:06.000Z 1146.2 2024-11-01T12:10:12.000Z 1149.8 2024-11-01T12:10:18.000Z 1150.6 2024-11-01T12:10:24.000Z 1150.4 2024-11-01T12:10:30.000Z 1150.5 2024-11-01T12:10:36.000Z 1150.7 2024-11-01T12:10:42.000Z 1150.7 2024-11-01T12:10:48.000Z 1150.6 2024-11-01T12:10:54.000Z 1150.7 2024-11-01T12:11:00.000Z 1150.6 2024-11-01T12:11:06.000Z 1150.7 2024-11-01T12:11:12.000Z 1151 2024-11-01T12:11:18.000Z 1151.1 2024-11-01T12:11:24.000Z 1151.2 2024-11-01T12:11:30.000Z 1151.2 2024-11-01T12:11:36.000Z 1151.1 2024-11-01T12:11:42.000Z 1151.1 2024-11-01T12:11:48.000Z 1151.1 2024-11-01T12:11:54.000Z 1151.1 2024-11-01T12:12:00.000Z 1151.1 2024-11-01T12:12:06.000Z 1151.2 2024-11-01T12:12:12.000Z 1151.3 2024-11-01T12:12:18.000Z 1151.3 2024-11-01T12:12:24.000Z 1151.3 2024-11-01T12:12:30.000Z 1151.3 2024-11-01T12:12:36.000Z 1151.3 2024-11-01T12:12:42.000Z 1151.3 2024-11-01T12:12:48.000Z 1151.4 2024-11-01T12:12:54.000Z 1151.4 2024-11-01T12:13:00.000Z 1151.4 2024-11-01T12:13:06.000Z 1151.4 2024-11-01T12:13:12.000Z 1151.5 2024-11-01T12:13:18.000Z 1151.7 2024-11-01T12:13:24.000Z 1151.7 2024-11-01T12:13:30.000Z 1151.7 2024-11-01T12:13:36.000Z 1151.7 2024-11-01T12:13:42.000Z 1151.7 2024-11-01T12:13:48.000Z 1151.7 2024-11-01T12:13:54.000Z 1151 2024-11-01T12:14:00.000Z 1150.4 2024-11-01T12:14:06.000Z 1151.9 2024-11-01T12:14:12.000Z 1151.4 2024-11-01T12:14:18.000Z 1151.4 2024-11-01T12:14:24.000Z 1151.4 2024-11-01T12:14:30.000Z 1150.2 2024-11-01T12:14:36.000Z 1150 2024-11-01T12:14:42.000Z 1148.5 2024-11-01T12:14:48.000Z 1147.8 2024-11-01T12:14:54.000Z 1147.3 2024-11-01T12:15:00.000Z 1146 2024-11-01T12:15:06.000Z 1147.1 2024-11-01T12:15:12.000Z 1153.8 2024-11-01T12:15:18.000Z 1154.5 2024-11-01T12:15:24.000Z 1155.7 2024-11-01T12:15:30.000Z 1149.4 2024-11-01T12:15:36.000Z 1147.1 2024-11-01T12:15:42.000Z 1144.6 2024-11-01T12:15:48.000Z 1144 2024-11-01T12:15:54.000Z 1143 2024-11-01T12:16:00.000Z 1141 2024-11-01T12:16:06.000Z 1145.2 2024-11-01T12:16:12.000Z 1145 2024-11-01T12:16:18.000Z 1144.8 2024-11-01T12:16:24.000Z 1142.8 2024-11-01T12:16:30.000Z 1140.5 2024-11-01T12:16:36.000Z 1134.7 2024-11-01T12:16:42.000Z 1134.9 2024-11-01T12:16:48.000Z 1137.1 2024-11-01T12:16:54.000Z 1141 2024-11-01T12:17:00.000Z 1142.4 2024-11-01T12:17:06.000Z 1141 2024-11-01T12:17:12.000Z 1140.1 2024-11-01T12:17:18.000Z 1137.8 2024-11-01T12:17:24.000Z 1136.7 2024-11-01T12:17:30.000Z 1137.5 2024-11-01T12:17:36.000Z 1141.9 2024-11-01T12:17:42.000Z 1138.8 2024-11-01T12:17:48.000Z 1141 2024-11-01T12:17:54.000Z 1142.2 2024-11-01T12:18:00.000Z 1132.1 2024-11-01T12:18:06.000Z 1129 2024-11-01T12:18:12.000Z 1130.9 2024-11-01T12:18:18.000Z 1126 2024-11-01T12:18:24.000Z 1122.9 2024-11-01T12:18:30.000Z 1121.7 2024-11-01T12:18:36.000Z 1121.7 2024-11-01T12:18:42.000Z 1125.1 2024-11-01T12:18:48.000Z 1121.7 2024-11-01T12:18:54.000Z 1121.4 2024-11-01T12:19:00.000Z 1121.8 2024-11-01T12:19:06.000Z 1119.2 2024-11-01T12:19:12.000Z 1118.6 2024-11-01T12:19:18.000Z 1121.4 2024-11-01T12:19:24.000Z 1121.6 2024-11-01T12:19:30.000Z 1115.4 2024-11-01T12:19:36.000Z 1114 2024-11-01T12:19:42.000Z 1119.3 2024-11-01T12:19:48.000Z 1115.4 2024-11-01T12:19:54.000Z 1117.1 2024-11-01T12:20:00.000Z 1115 2024-11-01T12:20:06.000Z 1118.7 2024-11-01T12:20:12.000Z 1122.2 2024-11-01T12:20:18.000Z 1129.2 2024-11-01T12:20:25.000Z 1123.5 2024-11-01T12:20:31.000Z 1121 2024-11-01T12:20:37.000Z 1118.2 2024-11-01T12:20:43.000Z 1116.7 2024-11-01T12:20:49.000Z 1119.9 2024-11-01T12:20:55.000Z 1116.5 2024-11-01T12:21:01.000Z 1114.6 2024-11-01T12:21:07.000Z 1113.8 2024-11-01T12:21:13.000Z 1114.9 2024-11-01T12:21:19.000Z 1110.6 2024-11-01T12:21:25.000Z 1107.9 2024-11-01T12:21:31.000Z 1106.8 2024-11-01T12:21:37.000Z 1107.3 2024-11-01T12:21:43.000Z 1103 2024-11-01T12:21:49.000Z 1100.8 2024-11-01T12:21:55.000Z 1098.9 2024-11-01T12:22:01.000Z 1094.5 2024-11-01T12:22:07.000Z 1093.4 2024-11-01T12:22:13.000Z 1098.1 2024-11-01T12:22:19.000Z 1095.8 2024-11-01T12:22:25.000Z 1097.8 2024-11-01T12:22:31.000Z 1085.2 2024-11-01T12:22:37.000Z 1083.7 2024-11-01T12:22:43.000Z 1081.3 2024-11-01T12:22:49.000Z 1075.8 2024-11-01T12:22:55.000Z 1076.5 2024-11-01T12:23:01.000Z 1071 2024-11-01T12:23:07.000Z 1072.4 2024-11-01T12:23:13.000Z 1071.6 2024-11-01T12:23:19.000Z 1068.7 2024-11-01T12:23:25.000Z 1063.9 2024-11-01T12:23:31.000Z 1061.3 2024-11-01T12:23:37.000Z 1059.5 2024-11-01T12:23:43.000Z 1061.6 2024-11-01T12:23:49.000Z 1060.2 2024-11-01T12:23:55.000Z 1057.1 2024-11-01T12:24:01.000Z 1054.1 2024-11-01T12:24:07.000Z 1053.6 2024-11-01T12:24:13.000Z 1051.8 2024-11-01T12:24:19.000Z 1049.1 2024-11-01T12:24:25.000Z 1049.4 2024-11-01T12:24:31.000Z 1047.7 2024-11-01T12:24:37.000Z 1047.2 2024-11-01T12:24:43.000Z 1040.1 2024-11-01T12:24:49.000Z 1039.5 2024-11-01T12:24:55.000Z 1034 2024-11-01T12:25:01.000Z 1029.9 2024-11-01T12:25:07.000Z 1026.6 2024-11-01T12:25:13.000Z 1024.4 2024-11-01T12:25:19.000Z 1022.2 2024-11-01T12:25:25.000Z 1024.8 2024-11-01T12:25:31.000Z 1020.2 2024-11-01T12:25:37.000Z 1015.2 2024-11-01T12:25:43.000Z 1016.3 2024-11-01T12:25:49.000Z 1014.3 2024-11-01T12:25:55.000Z 1014.4 2024-11-01T12:26:01.000Z 1011.2 2024-11-01T12:26:07.000Z 1011.8 2024-11-01T12:26:13.000Z 1011.8 2024-11-01T12:26:19.000Z 1008.6 2024-11-01T12:26:25.000Z 1006.7 2024-11-01T12:26:31.000Z 1006.6 2024-11-01T12:26:37.000Z 1006.7 2024-11-01T12:26:43.000Z 1006.8 2024-11-01T12:26:49.000Z 1006.9 2024-11-01T12:26:55.000Z 1006.8 2024-11-01T12:27:01.000Z 1007 2024-11-01T12:27:07.000Z 1008 2024-11-01T12:27:13.000Z 1009.4 2024-11-01T12:27:19.000Z 1006.5 2024-11-01T12:27:25.000Z 1005.7 2024-11-01T12:27:31.000Z 1007.8 2024-11-01T12:27:37.000Z 1003.9 2024-11-01T12:27:43.000Z 1001 2024-11-01T12:27:49.000Z 1005.5 2024-11-01T12:27:55.000Z 1009.1 2024-11-01T12:28:01.000Z 1008.3 2024-11-01T12:28:07.000Z 1008.6 2024-11-01T12:28:13.000Z 1010.2 2024-11-01T12:28:19.000Z 1020.4 2024-11-01T12:28:25.000Z 1020.3 2024-11-01T12:28:31.000Z 1021.2 2024-11-01T12:28:37.000Z 1026.6 2024-11-01T12:28:43.000Z 1026.7 2024-11-01T12:28:49.000Z 1029.9 2024-11-01T12:28:55.000Z 1023.9 2024-11-01T12:29:01.000Z 1025.1 2024-11-01T12:29:07.000Z 1025.5 2024-11-01T12:29:13.000Z 1027.4 2024-11-01T12:29:19.000Z 1028.2 2024-11-01T12:29:25.000Z 1028 2024-11-01T12:29:31.000Z 1031.5 2024-11-01T12:29:37.000Z 1033.5 2024-11-01T12:29:43.000Z 1033.2 2024-11-01T12:29:49.000Z 1034.7 2024-11-01T12:29:55.000Z 1034.5 2024-11-01T12:30:01.000Z 1036.7 2024-11-01T12:30:07.000Z 1038.8 2024-11-01T12:30:13.000Z 1042.8 2024-11-01T12:30:19.000Z 1045.1 2024-11-01T12:30:25.000Z 1047 2024-11-01T12:30:31.000Z 1046.5 2024-11-01T12:30:37.000Z 1047.5 2024-11-01T12:30:43.000Z 1049.3 2024-11-01T12:30:49.000Z 1046.7 2024-11-01T12:30:55.000Z 1047.8 2024-11-01T12:31:01.000Z 1049.2 2024-11-01T12:31:07.000Z 1047.3 2024-11-01T12:31:13.000Z 1047.2 2024-11-01T12:31:19.000Z 1043.9 2024-11-01T12:31:25.000Z 1038.4 2024-11-01T12:31:31.000Z 1037.7 2024-11-01T12:31:37.000Z 1037.8 2024-11-01T12:31:43.000Z 1044.3 2024-11-01T12:31:49.000Z 1044.2 2024-11-01T12:31:55.000Z 1046.5 2024-11-01T12:32:01.000Z 1047.4 2024-11-01T12:32:07.000Z 1050 2024-11-01T12:32:13.000Z 1053.7 2024-11-01T12:32:19.000Z 1053.7 2024-11-01T12:32:25.000Z 1057.6 2024-11-01T12:32:31.000Z 1060.6 2024-11-01T12:32:37.000Z 1061.6 2024-11-01T12:32:43.000Z 1059 2024-11-01T12:32:49.000Z 1059.2 2024-11-01T12:32:55.000Z 1062.9 2024-11-01T12:33:01.000Z 1064.2 2024-11-01T12:33:07.000Z 1062.2 2024-11-01T12:33:13.000Z 1061.6 2024-11-01T12:33:19.000Z 1065.2 2024-11-01T12:33:25.000Z 1061.5 2024-11-01T12:33:31.000Z 1061.2 2024-11-01T12:33:37.000Z 1060.3 2024-11-01T12:33:43.000Z 1057.6 2024-11-01T12:33:49.000Z 1060.9 2024-11-01T12:33:55.000Z 1061.5 2024-11-01T12:34:01.000Z 1062.4 2024-11-01T12:34:07.000Z 1056.4 2024-11-01T12:34:13.000Z 1061.9 2024-11-01T12:34:19.000Z 1065.1 2024-11-01T12:34:25.000Z 1069.3 2024-11-01T12:34:31.000Z 1072.4 2024-11-01T12:34:37.000Z 1072.3 2024-11-01T12:34:43.000Z 1070.3 2024-11-01T12:34:49.000Z 1074.9 2024-11-01T12:34:55.000Z 1074.9 2024-11-01T12:35:01.000Z 1074.4 2024-11-01T12:35:07.000Z 1071.9 2024-11-01T12:35:13.000Z 1074 2024-11-01T12:35:19.000Z 1075.5 2024-11-01T12:35:25.000Z 1075.4 2024-11-01T12:35:31.000Z 1078 2024-11-01T12:35:37.000Z 1079.2 2024-11-01T12:35:43.000Z 1076.8 2024-11-01T12:35:49.000Z 1079.6 2024-11-01T12:35:55.000Z 1078.4 2024-11-01T12:36:01.000Z 1083 2024-11-01T12:36:07.000Z 1083.6 2024-11-01T12:36:13.000Z 1086.7 2024-11-01T12:36:19.000Z 1086.4 2024-11-01T12:36:25.000Z 1087 2024-11-01T12:36:31.000Z 1088.5 2024-11-01T12:36:37.000Z 1087.8 2024-11-01T12:36:43.000Z 1083.9 2024-11-01T12:36:49.000Z 1082.7 2024-11-01T12:36:55.000Z 1083.2 2024-11-01T12:37:01.000Z 1083.7 2024-11-01T12:37:07.000Z 1084.5 2024-11-01T12:37:13.000Z 1084.9 2024-11-01T12:37:19.000Z 1084.6 2024-11-01T12:37:25.000Z 1085.3 2024-11-01T12:37:31.000Z 1087 2024-11-01T12:37:37.000Z 1089.7 2024-11-01T12:37:43.000Z 1088.3 2024-11-01T12:37:49.000Z 1090.9 2024-11-01T12:37:55.000Z 1088.3 2024-11-01T12:38:01.000Z 1092 2024-11-01T12:38:07.000Z 1096.7 2024-11-01T12:38:13.000Z 1096.9 2024-11-01T12:38:19.000Z 1101.9 2024-11-01T12:38:25.000Z 1106.1 2024-11-01T12:38:31.000Z 1104.6 2024-11-01T12:38:37.000Z 1102.4 2024-11-01T12:38:43.000Z 1101.2 2024-11-01T12:38:49.000Z 1100.1 2024-11-01T12:38:55.000Z 1098.7 2024-11-01T12:39:01.000Z 1100.3 2024-11-01T12:39:07.000Z 1102.8 2024-11-01T12:39:13.000Z 1103.6 2024-11-01T12:39:19.000Z 1105.3 2024-11-01T12:39:25.000Z 1106.9 2024-11-01T12:39:31.000Z 1109.3 2024-11-01T12:39:37.000Z 1110.6 2024-11-01T12:39:43.000Z 1109.8 2024-11-01T12:39:49.000Z 1109.6 2024-11-01T12:39:55.000Z 1113.2 2024-11-01T12:40:01.000Z 1111.6 2024-11-01T12:40:07.000Z 1109.2 2024-11-01T12:40:13.000Z 1111.4 2024-11-01T12:40:19.000Z 1114.5 2024-11-01T12:40:25.000Z 1119.7 2024-11-01T12:40:31.000Z 1117.6 2024-11-01T12:40:37.000Z 1115.2 2024-11-01T12:40:43.000Z 1117.6 2024-11-01T12:40:49.000Z 1117.4 2024-11-01T12:40:55.000Z 1120.5 2024-11-01T12:41:01.000Z 1121.8 2024-11-01T12:41:07.000Z 1121.3 2024-11-01T12:41:13.000Z 1122.5 2024-11-01T12:41:19.000Z 1125 2024-11-01T12:41:25.000Z 1122.8 2024-11-01T12:41:31.000Z 1123.9 2024-11-01T12:41:37.000Z 1122.8 2024-11-01T12:41:43.000Z 1122.8 2024-11-01T12:41:49.000Z 1125.7 2024-11-01T12:41:55.000Z 1128.3 2024-11-01T12:42:01.000Z 1129.5 2024-11-01T12:42:07.000Z 1129.7 2024-11-01T12:42:13.000Z 1130.4 2024-11-01T12:42:19.000Z 1130.5 2024-11-01T12:42:25.000Z 1130.4 2024-11-01T12:42:31.000Z 1132.3 2024-11-01T12:42:37.000Z 1132.1 2024-11-01T12:42:43.000Z 1130.4 2024-11-01T12:42:49.000Z 1131.7 2024-11-01T12:42:55.000Z 1129.6 2024-11-01T12:43:01.000Z 1130.1 2024-11-01T12:43:07.000Z 1130.1 2024-11-01T12:43:13.000Z 1130.1 2024-11-01T12:43:19.000Z 1130 2024-11-01T12:43:25.000Z 1130.1 2024-11-01T12:43:31.000Z 1130.1 2024-11-01T12:43:37.000Z 1132.5 2024-11-01T12:43:43.000Z 1135.6 2024-11-01T12:43:49.000Z 1136.3 2024-11-01T12:43:55.000Z 1133.9 2024-11-01T12:44:01.000Z 1135.5 2024-11-01T12:44:07.000Z 1137 2024-11-01T12:44:13.000Z 1138.3 2024-11-01T12:44:19.000Z 1140.2 2024-11-01T12:44:25.000Z 1140.6 2024-11-01T12:44:31.000Z 1140.1 2024-11-01T12:44:37.000Z 1139.7 2024-11-01T12:44:43.000Z 1142.9 2024-11-01T12:44:49.000Z 1145.5 2024-11-01T12:44:55.000Z 1146.1 2024-11-01T12:45:01.000Z 1148.5 2024-11-01T12:45:07.000Z 1147.8 2024-11-01T12:45:13.000Z 1146.9 2024-11-01T12:45:19.000Z 1149.2 2024-11-01T12:45:25.000Z 1153.6 2024-11-01T12:45:31.000Z 1153.4 2024-11-01T12:45:37.000Z 1152.4 2024-11-01T12:45:43.000Z 1150.6 2024-11-01T12:45:49.000Z 1149.7 2024-11-01T12:45:55.000Z 1151.3 2024-11-01T12:46:01.000Z 1154.7 2024-11-01T12:46:07.000Z 1155 2024-11-01T12:46:13.000Z 1155.3 2024-11-01T12:46:19.000Z 1153.5 2024-11-01T12:46:25.000Z 1151.1 2024-11-01T12:46:31.000Z 1152.7 2024-11-01T12:46:37.000Z 1156.6 2024-11-01T12:46:43.000Z 1153 2024-11-01T12:46:49.000Z 1154.1 2024-11-01T12:46:55.000Z 1157.3 2024-11-01T12:47:01.000Z 1160.9 2024-11-01T12:47:07.000Z 1161.3 2024-11-01T12:47:13.000Z 1160.8 2024-11-01T12:47:19.000Z 1162.4 2024-11-01T12:47:26.000Z 1163.1 2024-11-01T12:47:32.000Z 1164.8 2024-11-01T12:47:38.000Z 1164.9 2024-11-01T12:47:44.000Z 1165 2024-11-01T12:47:50.000Z 1165 2024-11-01T12:47:56.000Z 1166.7 2024-11-01T12:48:02.000Z 1165.9 2024-11-01T12:48:08.000Z 1167.8 2024-11-01T12:48:14.000Z 1163.5 2024-11-01T12:48:20.000Z 1167.6 2024-11-01T12:48:26.000Z 1166 2024-11-01T12:48:32.000Z 1165.9 2024-11-01T12:48:38.000Z 1168.2 2024-11-01T12:48:44.000Z 1172.5 2024-11-01T12:48:50.000Z 1170.2 2024-11-01T12:48:56.000Z 1169.9 2024-11-01T12:49:02.000Z 1170.8 2024-11-01T12:49:08.000Z 1171.8 2024-11-01T12:49:14.000Z 1173 2024-11-01T12:49:20.000Z 1174.9 2024-11-01T12:49:26.000Z 1174.7 2024-11-01T12:49:32.000Z 1177.3 2024-11-01T12:49:38.000Z 1178.7 2024-11-01T12:49:44.000Z 1181 2024-11-01T12:49:50.000Z 1177.6 2024-11-01T12:49:56.000Z 1179.6 2024-11-01T12:50:02.000Z 1180.8 2024-11-01T12:50:08.000Z 1180.1 2024-11-01T12:50:14.000Z 1180.9 2024-11-01T12:50:20.000Z 1181.8 2024-11-01T12:50:26.000Z 1183.8 2024-11-01T12:50:32.000Z 1185.1 2024-11-01T12:50:38.000Z 1182.5 2024-11-01T12:50:44.000Z 1184.1 2024-11-01T12:50:50.000Z 1186.6 2024-11-01T12:50:56.000Z 1189.5 2024-11-01T12:51:02.000Z 1187.5 2024-11-01T12:51:08.000Z 1186.1 2024-11-01T12:51:14.000Z 1187.1 2024-11-01T12:51:20.000Z 1192 2024-11-01T12:51:26.000Z 1188.3 2024-11-01T12:51:32.000Z 1188.9 2024-11-01T12:51:38.000Z 1188.9 2024-11-01T12:51:44.000Z 1187.4 2024-11-01T12:51:50.000Z 1188.7 2024-11-01T12:51:56.000Z 1194.1 2024-11-01T12:52:02.000Z 1191.2 2024-11-01T12:52:08.000Z 1188.2 2024-11-01T12:52:14.000Z 1192 2024-11-01T12:52:20.000Z 1194.6 2024-11-01T12:52:26.000Z 1196.8 2024-11-01T12:52:32.000Z 1196.1 2024-11-01T12:52:38.000Z 1193.4 2024-11-01T12:52:44.000Z 1196.4 2024-11-01T12:52:50.000Z 1200.5 2024-11-01T12:52:56.000Z 1202.1 2024-11-01T12:53:02.000Z 1203 2024-11-01T12:53:08.000Z 1205.7 2024-11-01T12:53:14.000Z 1206.3 2024-11-01T12:53:20.000Z 1205.6 2024-11-01T12:53:26.000Z 1204.3 2024-11-01T12:53:32.000Z 1203 2024-11-01T12:53:38.000Z 1203.3 2024-11-01T12:53:44.000Z 1204.4 2024-11-01T12:53:50.000Z 1208.5 2024-11-01T12:53:56.000Z 1208.2 2024-11-01T12:54:02.000Z 1203.9 2024-11-01T12:54:08.000Z 1203.5 2024-11-01T12:54:14.000Z 1203.4 2024-11-01T12:54:20.000Z 1203.4 2024-11-01T12:54:26.000Z 1204.7 2024-11-01T12:54:32.000Z 1207.3 2024-11-01T12:54:38.000Z 1209.7 2024-11-01T12:54:44.000Z 1208.7 2024-11-01T12:54:50.000Z 1209.9 2024-11-01T12:54:56.000Z 1214.1 2024-11-01T12:55:02.000Z 1212.7 2024-11-01T12:55:08.000Z 1213.8 2024-11-01T12:55:14.000Z 1212.4 2024-11-01T12:55:20.000Z 1214.8 2024-11-01T12:55:26.000Z 1212.6 2024-11-01T12:55:32.000Z 1214.4 2024-11-01T12:55:38.000Z 1218.4 2024-11-01T12:55:44.000Z 1217.7 2024-11-01T12:55:50.000Z 1219.4 2024-11-01T12:55:56.000Z 1218.9 2024-11-01T12:56:02.000Z 1219.5 2024-11-01T12:56:08.000Z 1223.4 2024-11-01T12:56:14.000Z 1222.7 2024-11-01T12:56:20.000Z 1224.7 2024-11-01T12:56:26.000Z 1226.1 2024-11-01T12:56:32.000Z 1227.5 2024-11-01T12:56:38.000Z 1227.6 2024-11-01T12:56:44.000Z 1227.1 2024-11-01T12:56:50.000Z 1232.6 2024-11-01T12:56:56.000Z 1235.7 2024-11-01T12:57:02.000Z 1237.9 2024-11-01T12:57:08.000Z 1236.7 2024-11-01T12:57:14.000Z 1237.8 2024-11-01T12:57:20.000Z 1238.6 2024-11-01T12:57:26.000Z 1237.4 2024-11-01T12:57:32.000Z 1236.3 2024-11-01T12:57:38.000Z 1236.5 2024-11-01T12:57:44.000Z 1236.7 2024-11-01T12:57:50.000Z 1236.8 2024-11-01T12:57:56.000Z 1236.8 2024-11-01T12:58:02.000Z 1236.7 2024-11-01T12:58:08.000Z 1236.8 2024-11-01T12:58:14.000Z 1236.7 2024-11-01T12:58:20.000Z 1236.7 2024-11-01T12:58:26.000Z 1236.7 2024-11-01T12:58:32.000Z 1236.7 2024-11-01T12:58:38.000Z 1236.6 2024-11-01T12:58:44.000Z 1234.4 2024-11-01T12:58:50.000Z 1233.5 2024-11-01T12:58:56.000Z 1231.9 2024-11-01T12:59:02.000Z 1232.7 2024-11-01T12:59:08.000Z 1233.8 2024-11-01T12:59:14.000Z 1233.2 2024-11-01T12:59:20.000Z 1232.6 2024-11-01T12:59:26.000Z 1233.4 2024-11-01T12:59:32.000Z 1234.1 2024-11-01T12:59:38.000Z 1235.8 2024-11-01T12:59:44.000Z 1235.4 2024-11-01T12:59:50.000Z 1235.9 2024-11-01T12:59:56.000Z 1237.5 2024-11-01T13:00:02.000Z 1241.1 2024-11-01T13:00:08.000Z 1242.4 2024-11-01T13:00:14.000Z 1242.9 2024-11-01T13:00:20.000Z 1241.3 2024-11-01T13:00:26.000Z 1241.2 2024-11-01T13:00:32.000Z 1241.7 2024-11-01T13:00:38.000Z 1240.8 2024-11-01T13:00:44.000Z 1242.5 2024-11-01T13:00:50.000Z 1240.8 2024-11-01T13:00:56.000Z 1242.2 2024-11-01T13:01:02.000Z 1242.3 2024-11-01T13:01:08.000Z 1242.3 2024-11-01T13:01:14.000Z 1242.4 2024-11-01T13:01:20.000Z 1242.5 2024-11-01T13:01:26.000Z 1242.6 2024-11-01T13:01:32.000Z 1242.6 2024-11-01T13:01:38.000Z 1242.6 2024-11-01T13:01:44.000Z 1242.7 2024-11-01T13:01:50.000Z 1244.8 2024-11-01T13:01:56.000Z 1244.1 2024-11-01T13:02:02.000Z 1245.6 2024-11-01T13:02:08.000Z 1243.9 2024-11-01T13:02:14.000Z 1244.3 2024-11-01T13:02:20.000Z 1245.1 2024-11-01T13:02:26.000Z 1245 2024-11-01T13:02:32.000Z 1246.6 2024-11-01T13:02:38.000Z 1249.1 2024-11-01T13:02:44.000Z 1252 2024-11-01T13:02:50.000Z 1251.9 2024-11-01T13:02:56.000Z 1251.7 2024-11-01T13:03:02.000Z 1253 2024-11-01T13:03:08.000Z 1251.6 2024-11-01T13:03:14.000Z 1253.3 2024-11-01T13:03:20.000Z 1253.5 2024-11-01T13:03:26.000Z 1253.6 2024-11-01T13:03:32.000Z 1253.9 2024-11-01T13:03:38.000Z 1252.9 2024-11-01T13:03:44.000Z 1252 2024-11-01T13:03:50.000Z 1255.7 2024-11-01T13:03:56.000Z 1255 2024-11-01T13:04:02.000Z 1255 2024-11-01T13:04:08.000Z 1257.1 2024-11-01T13:04:14.000Z 1255.9 2024-11-01T13:04:20.000Z 1255 2024-11-01T13:04:26.000Z 1258.8 2024-11-01T13:04:32.000Z 1262 2024-11-01T13:04:38.000Z 1264.4 2024-11-01T13:04:44.000Z 1262.8 2024-11-01T13:04:50.000Z 1263.8 2024-11-01T13:04:56.000Z 1264.1 2024-11-01T13:05:02.000Z 1262.9 2024-11-01T13:05:08.000Z 1266.8 2024-11-01T13:05:14.000Z 1267.5 2024-11-01T13:05:20.000Z 1270.1 2024-11-01T13:05:26.000Z 1272.1 2024-11-01T13:05:32.000Z 1271.8 2024-11-01T13:05:38.000Z 1269.3 2024-11-01T13:05:44.000Z 1271.2 2024-11-01T13:05:50.000Z 1272.4 2024-11-01T13:05:56.000Z 1273.5 2024-11-01T13:06:02.000Z 1269.5 2024-11-01T13:06:08.000Z 1270.8 2024-11-01T13:06:14.000Z 1269.8 2024-11-01T13:06:20.000Z 1274 2024-11-01T13:06:26.000Z 1275.1 2024-11-01T13:06:32.000Z 1270.3 2024-11-01T13:06:38.000Z 1270.9 2024-11-01T13:06:44.000Z 1270.9 2024-11-01T13:06:50.000Z 1273.4 2024-11-01T13:06:56.000Z 1274.9 2024-11-01T13:07:02.000Z 1272.2 2024-11-01T13:07:08.000Z 1269.4 2024-11-01T13:07:14.000Z 1269.7 2024-11-01T13:07:20.000Z 1269 2024-11-01T13:07:26.000Z 1268.9 2024-11-01T13:07:32.000Z 1271.5 2024-11-01T13:07:39.000Z 1271.7 2024-11-01T13:07:45.000Z 1272.3 2024-11-01T13:07:51.000Z 1272.3 2024-11-01T13:07:57.000Z 1272.3 2024-11-01T13:08:03.000Z 1272.2 2024-11-01T13:08:09.000Z 1272.2 2024-11-01T13:08:15.000Z 1272.2 2024-11-01T13:08:21.000Z 1272 2024-11-01T13:08:27.000Z 1272.1 2024-11-01T13:08:33.000Z 1273.6 2024-11-01T13:08:39.000Z 1273.1 2024-11-01T13:08:45.000Z 1273.3 2024-11-01T13:08:51.000Z 1273.5 2024-11-01T13:08:57.000Z 1273.6 2024-11-01T13:09:03.000Z 1273.6 2024-11-01T13:09:09.000Z 1273.9 2024-11-01T13:09:15.000Z 1274 2024-11-01T13:09:21.000Z 1274 2024-11-01T13:09:27.000Z 1273.9 2024-11-01T13:09:33.000Z 1273.9 2024-11-01T13:09:39.000Z 1274.1 2024-11-01T13:09:45.000Z 1274.1 2024-11-01T13:09:51.000Z 1275.2 2024-11-01T13:09:57.000Z 1274.7 2024-11-01T13:10:03.000Z 1276.3 2024-11-01T13:10:09.000Z 1276.5 2024-11-01T13:10:15.000Z 1276.6 2024-11-01T13:10:21.000Z 1276.6 2024-11-01T13:10:27.000Z 1278 2024-11-01T13:10:33.000Z 1281.2 2024-11-01T13:10:39.000Z 1282 2024-11-01T13:10:45.000Z 1282.1 2024-11-01T13:10:51.000Z 1282.1 2024-11-01T13:10:57.000Z 1282.1 2024-11-01T13:11:03.000Z 1280.2 2024-11-01T13:11:09.000Z 1279.1 2024-11-01T13:11:15.000Z 1278.6 2024-11-01T13:11:21.000Z 1279.3 2024-11-01T13:11:27.000Z 1278.6 2024-11-01T13:11:33.000Z 1278.7 2024-11-01T13:11:39.000Z 1278.8 2024-11-01T13:11:45.000Z 1278.9 2024-11-01T13:11:51.000Z 1278.9 2024-11-01T13:11:57.000Z 1277.9 2024-11-01T13:12:03.000Z 1282.4 2024-11-01T13:12:09.000Z 1284.4 2024-11-01T13:12:15.000Z 1286 2024-11-01T13:12:21.000Z 1282.2 2024-11-01T13:12:27.000Z 1282.5 2024-11-01T13:12:33.000Z 1281.5 2024-11-01T13:12:39.000Z 1280.4 2024-11-01T13:12:45.000Z 1280.5 2024-11-01T13:12:51.000Z 1279.9 2024-11-01T13:12:57.000Z 1279.2 2024-11-01T13:13:03.000Z 1279.3 2024-11-01T13:13:09.000Z 1280.9 2024-11-01T13:13:15.000Z 1282.4 2024-11-01T13:13:21.000Z 1285.2 2024-11-01T13:13:27.000Z 1282.5 2024-11-01T13:13:33.000Z 1281.1 2024-11-01T13:13:39.000Z 1281.3 2024-11-01T13:13:45.000Z 1281.6 2024-11-01T13:13:51.000Z 1279.3 2024-11-01T13:13:57.000Z 1283.7 2024-11-01T13:14:03.000Z 1278.1 2024-11-01T13:14:09.000Z 1277 2024-11-01T13:14:15.000Z 1279.2 2024-11-01T13:14:21.000Z 1278.4 2024-11-01T13:14:27.000Z 1286.4 2024-11-01T13:14:33.000Z 1287.4 2024-11-01T13:14:39.000Z 1292 2024-11-01T13:14:45.000Z 1289.3 2024-11-01T13:14:51.000Z 1288.3 2024-11-01T13:14:57.000Z 1287.1 2024-11-01T13:15:03.000Z 1291.3 2024-11-01T13:15:09.000Z 1293.3 2024-11-01T13:15:15.000Z 1296.9 2024-11-01T13:15:21.000Z 1299.3 2024-11-01T13:15:27.000Z 1300.3 2024-11-01T13:15:33.000Z 1303.6 2024-11-01T13:15:39.000Z 1298.3 2024-11-01T13:15:45.000Z 1299.1 2024-11-01T13:15:51.000Z 1300.2 2024-11-01T13:15:57.000Z 1299.1 2024-11-01T13:16:03.000Z 1299.5 2024-11-01T13:16:09.000Z 1303.1 2024-11-01T13:16:15.000Z 1302.7 2024-11-01T13:16:21.000Z 1304.7 2024-11-01T13:16:27.000Z 1303.2 2024-11-01T13:16:33.000Z 1301.8 2024-11-01T13:16:39.000Z 1304.8 2024-11-01T13:16:45.000Z 1306.3 2024-11-01T13:16:51.000Z 1307.9 2024-11-01T13:16:57.000Z 1303.1 2024-11-01T13:17:03.000Z 1304.8 2024-11-01T13:17:09.000Z 1304.2 2024-11-01T13:17:15.000Z 1304.9 2024-11-01T13:17:21.000Z 1305 2024-11-01T13:17:27.000Z 1305.7 2024-11-01T13:17:33.000Z 1306 2024-11-01T13:17:39.000Z 1304 2024-11-01T13:17:45.000Z 1307.4 2024-11-01T13:17:51.000Z 1307.9 2024-11-01T13:17:57.000Z 1308.3 2024-11-01T13:18:03.000Z 1308.8 2024-11-01T13:18:09.000Z 1306.3 2024-11-01T13:18:15.000Z 1305.9 2024-11-01T13:18:21.000Z 1306.2 2024-11-01T13:18:27.000Z 1306.7 2024-11-01T13:18:33.000Z 1308.4 2024-11-01T13:18:39.000Z 1310.5 2024-11-01T13:18:45.000Z 1313.2 2024-11-01T13:18:51.000Z 1314.9 2024-11-01T13:18:57.000Z 1315.8 2024-11-01T13:19:03.000Z 1319.1 2024-11-01T13:19:09.000Z 1316.8 2024-11-01T13:19:15.000Z 1316.8 2024-11-01T13:19:21.000Z 1316.9 2024-11-01T13:19:27.000Z 1318.6 2024-11-01T13:19:33.000Z 1315.6 2024-11-01T13:19:39.000Z 1313 2024-11-01T13:19:45.000Z 1314.7 2024-11-01T13:19:51.000Z 1316.9 2024-11-01T13:19:57.000Z 1318.5 2024-11-01T13:20:03.000Z 1318.3 2024-11-01T13:20:09.000Z 1316.8 2024-11-01T13:20:15.000Z 1320.4 2024-11-01T13:20:21.000Z 1322.4 2024-11-01T13:20:27.000Z 1328.9 2024-11-01T13:20:33.000Z 1330.6 2024-11-01T13:20:39.000Z 1332.5 2024-11-01T13:20:45.000Z 1328.6 2024-11-01T13:20:52.000Z 1329.1 2024-11-01T13:20:58.000Z 1328.3 2024-11-01T13:21:04.000Z 1330.3 2024-11-01T13:21:10.000Z 1333.6 2024-11-01T13:21:16.000Z 1332.1 2024-11-01T13:21:22.000Z 1328.3 2024-11-01T13:21:28.000Z 1326.1 2024-11-01T13:21:34.000Z 1326.8 2024-11-01T13:21:40.000Z 1329 2024-11-01T13:21:46.000Z 1332.7 2024-11-01T13:21:52.000Z 1335.6 2024-11-01T13:21:58.000Z 1338.7 2024-11-01T13:22:04.000Z 1339.9 2024-11-01T13:22:10.000Z 1343 2024-11-01T13:22:16.000Z 1344.9 2024-11-01T13:22:22.000Z 1344.1 2024-11-01T13:22:28.000Z 1342.4 2024-11-01T13:22:34.000Z 1338.3 2024-11-01T13:22:40.000Z 1340.1 2024-11-01T13:22:46.000Z 1340.9 2024-11-01T13:22:52.000Z 1340.1 2024-11-01T13:22:58.000Z 1343 2024-11-01T13:23:04.000Z 1345.1 2024-11-01T13:23:10.000Z 1345.3 2024-11-01T13:23:16.000Z 1345.3 2024-11-01T13:23:22.000Z 1345.4 2024-11-01T13:23:28.000Z 1349.1 2024-11-01T13:23:34.000Z 1344.8 2024-11-01T13:23:40.000Z 1337.8 2024-11-01T13:23:46.000Z 1337.6 2024-11-01T13:23:52.000Z 1334.7 2024-11-01T13:23:58.000Z 1338.8 2024-11-01T13:24:04.000Z 1341.3 2024-11-01T13:24:10.000Z 1341.2 2024-11-01T13:24:16.000Z 1337.7 2024-11-01T13:24:22.000Z 1337.8 2024-11-01T13:24:28.000Z 1338.3 2024-11-01T13:24:34.000Z 1342.8 2024-11-01T13:24:40.000Z 1342.9 2024-11-01T13:24:46.000Z 1342.8 2024-11-01T13:24:52.000Z 1342.8 2024-11-01T13:24:58.000Z 1340.2 2024-11-01T13:25:04.000Z 1337.8 2024-11-01T13:25:10.000Z 1339.8 2024-11-01T13:25:16.000Z 1340.1 2024-11-01T13:25:22.000Z 1338.6 2024-11-01T13:25:28.000Z 1336.9 2024-11-01T13:25:34.000Z 1335.9 2024-11-01T13:25:40.000Z 1333.2 2024-11-01T13:25:46.000Z 1333.3 2024-11-01T13:25:52.000Z 1333.5 2024-11-01T13:25:58.000Z 1333.5 2024-11-01T13:26:04.000Z 1333.5 2024-11-01T13:26:10.000Z 1333.5 2024-11-01T13:26:16.000Z 1333.6 2024-11-01T13:26:22.000Z 1333.6 2024-11-01T13:26:28.000Z 1333.7 2024-11-01T13:26:34.000Z 1333.7 2024-11-01T13:26:40.000Z 1333.8 2024-11-01T13:26:46.000Z 1333.8 2024-11-01T13:26:52.000Z 1333.9 2024-11-01T13:26:58.000Z 1333.9 2024-11-01T13:27:04.000Z 1333.9 2024-11-01T13:27:10.000Z 1333.9 2024-11-01T13:27:16.000Z 1333.9 2024-11-01T13:27:22.000Z 1334 2024-11-01T13:27:28.000Z 1334 2024-11-01T13:27:34.000Z 1334.1 2024-11-01T13:27:40.000Z 1334.1 2024-11-01T13:27:46.000Z 1334.1 2024-11-01T13:27:52.000Z 1334.2 2024-11-01T13:27:58.000Z 1334.3 2024-11-01T13:28:04.000Z 1334.4 2024-11-01T13:28:10.000Z 1334.4 2024-11-01T13:28:16.000Z 1334.4 2024-11-01T13:28:22.000Z 1334.4 2024-11-01T13:28:28.000Z 1334.4 2024-11-01T13:28:34.000Z 1334.4 2024-11-01T13:28:40.000Z 1334.4 2024-11-01T13:28:46.000Z 1334.4 2024-11-01T13:28:52.000Z 1334.5 2024-11-01T13:28:58.000Z 1334.5 2024-11-01T13:29:04.000Z 1334.5 2024-11-01T13:29:10.000Z 1337.2 2024-11-01T13:29:16.000Z 1337.8 2024-11-01T13:29:22.000Z 1337.9 2024-11-01T13:29:28.000Z 1337.9 2024-11-01T13:29:34.000Z 1337.9 2024-11-01T13:29:40.000Z 1338 2024-11-01T13:29:46.000Z 1337.9 2024-11-01T13:29:52.000Z 1337.9 2024-11-01T13:29:58.000Z 1337.9 2024-11-01T13:30:04.000Z 1338 2024-11-01T13:30:10.000Z 1338 2024-11-01T13:30:16.000Z 1337.9 2024-11-01T13:30:22.000Z 1337.9 2024-11-01T13:30:28.000Z 1337.8 2024-11-01T13:30:34.000Z 1338 2024-11-01T13:30:40.000Z 1339.1 2024-11-01T13:30:46.000Z 1335 2024-11-01T13:30:52.000Z 1329.7 2024-11-01T13:30:58.000Z 1331.8 2024-11-01T13:31:04.000Z 1329.5 2024-11-01T13:31:10.000Z 1327 2024-11-01T13:31:16.000Z 1326 2024-11-01T13:31:22.000Z 1326.5 2024-11-01T13:31:28.000Z 1325.2 2024-11-01T13:31:34.000Z 1319.4 2024-11-01T13:31:40.000Z 1319.4 2024-11-01T13:31:46.000Z 1316.8 2024-11-01T13:31:52.000Z 1318.5 2024-11-01T13:31:58.000Z 1318.8 2024-11-01T13:32:04.000Z 1315.4 2024-11-01T13:32:10.000Z 1308.6 2024-11-01T13:32:16.000Z 1312.4 2024-11-01T13:32:22.000Z 1315.9 2024-11-01T13:32:28.000Z 1312 2024-11-01T13:32:34.000Z 1310.2 2024-11-01T13:32:40.000Z 1309.9 2024-11-01T13:32:46.000Z 1307.3 2024-11-01T13:32:52.000Z 1307.3 2024-11-01T13:32:58.000Z 1306.6 2024-11-01T13:33:04.000Z 1307.2 2024-11-01T13:33:10.000Z 1307.6 2024-11-01T13:33:16.000Z 1307.6 2024-11-01T13:33:22.000Z 1307.7 2024-11-01T13:33:28.000Z 1307.8 2024-11-01T13:33:34.000Z 1307.8 2024-11-01T13:33:41.000Z 1307.9 2024-11-01T13:33:47.000Z 1310.2 2024-11-01T13:33:53.000Z 1307.7 2024-11-01T13:33:59.000Z 1308.9 2024-11-01T13:34:05.000Z 1309.4 2024-11-01T13:34:11.000Z 1310.1 2024-11-01T13:34:17.000Z 1307.9 2024-11-01T13:34:23.000Z 1302.4 2024-11-01T13:34:29.000Z 1300.2 2024-11-01T13:34:35.000Z 1302.6 2024-11-01T13:34:41.000Z 1302.3 2024-11-01T13:34:47.000Z 1300.2 2024-11-01T13:34:53.000Z 1305.8 2024-11-01T13:34:59.000Z 1304.6 2024-11-01T13:35:05.000Z 1305.1 2024-11-01T13:35:11.000Z 1305.5 2024-11-01T13:35:17.000Z 1305.4 2024-11-01T13:35:23.000Z 1304.1 2024-11-01T13:35:29.000Z 1296.8 2024-11-01T13:35:35.000Z 1295.3 2024-11-01T13:35:41.000Z 1297.2 2024-11-01T13:35:47.000Z 1291 2024-11-01T13:35:53.000Z 1296.5 2024-11-01T13:35:59.000Z 1297.1 2024-11-01T13:36:05.000Z 1292.9 2024-11-01T13:36:11.000Z 1294.4 2024-11-01T13:36:17.000Z 1294.9 2024-11-01T13:36:23.000Z 1296.1 2024-11-01T13:36:29.000Z 1292.9 2024-11-01T13:36:35.000Z 1295 2024-11-01T13:36:41.000Z 1295.7 2024-11-01T13:36:47.000Z 1300.6 2024-11-01T13:36:53.000Z 1301 2024-11-01T13:36:59.000Z 1302.2 2024-11-01T13:37:05.000Z 1304.6 2024-11-01T13:37:11.000Z 1301.3 2024-11-01T13:37:17.000Z 1301 2024-11-01T13:37:23.000Z 1298.9 2024-11-01T13:37:29.000Z 1301.2 2024-11-01T13:37:35.000Z 1300.6 2024-11-01T13:37:41.000Z 1306.5 2024-11-01T13:37:47.000Z 1306.7 2024-11-01T13:37:53.000Z 1306.2 2024-11-01T13:37:59.000Z 1302 2024-11-01T13:38:05.000Z 1299.3 2024-11-01T13:38:11.000Z 1299.6 2024-11-01T13:38:17.000Z 1298.7 2024-11-01T13:38:23.000Z 1295.8 2024-11-01T13:38:29.000Z 1289.2 2024-11-01T13:38:35.000Z 1287.6 2024-11-01T13:38:41.000Z 1291.3 2024-11-01T13:38:47.000Z 1293.8 2024-11-01T13:38:53.000Z 1293.5 2024-11-01T13:38:59.000Z 1289 2024-11-01T13:39:05.000Z 1288.2 2024-11-01T13:39:11.000Z 1290.1 2024-11-01T13:39:17.000Z 1290.7 2024-11-01T13:39:23.000Z 1286.4 2024-11-01T13:39:29.000Z 1286.7 2024-11-01T13:39:35.000Z 1284.7 2024-11-01T13:39:41.000Z 1287 2024-11-01T13:39:47.000Z 1287.5 2024-11-01T13:39:53.000Z 1287.6 2024-11-01T13:39:59.000Z 1287.7 2024-11-01T13:40:05.000Z 1288 2024-11-01T13:40:11.000Z 1285.8 2024-11-01T13:40:17.000Z 1283.6 2024-11-01T13:40:23.000Z 1283.1 2024-11-01T13:40:29.000Z 1283.3 2024-11-01T13:40:35.000Z 1284 2024-11-01T13:40:41.000Z 1279.6 2024-11-01T13:40:47.000Z 1281 2024-11-01T13:40:53.000Z 1283.1 2024-11-01T13:40:59.000Z 1280.9 2024-11-01T13:41:05.000Z 1281.7 2024-11-01T13:41:11.000Z 1280.3 2024-11-01T13:41:17.000Z 1282.3 2024-11-01T13:41:23.000Z 1281.7 2024-11-01T13:41:29.000Z 1274.8 2024-11-01T13:41:35.000Z 1272.9 2024-11-01T13:41:41.000Z 1272.9 2024-11-01T13:41:47.000Z 1269 2024-11-01T13:41:53.000Z 1267.6 2024-11-01T13:41:59.000Z 1265 2024-11-01T13:42:05.000Z 1266.5 2024-11-01T13:42:11.000Z 1265 2024-11-01T13:42:17.000Z 1258.3 2024-11-01T13:42:23.000Z 1254.3 2024-11-01T13:42:29.000Z 1255.6 2024-11-01T13:42:35.000Z 1256.7 2024-11-01T13:42:41.000Z 1259.4 2024-11-01T13:42:47.000Z 1263.8 2024-11-01T13:42:53.000Z 1262.9 2024-11-01T13:42:59.000Z 1260.8 2024-11-01T13:43:05.000Z 1259 2024-11-01T13:43:11.000Z 1260.2 2024-11-01T13:43:17.000Z 1262.7 2024-11-01T13:43:23.000Z 1265.3 2024-11-01T13:43:29.000Z 1268.8 2024-11-01T13:43:35.000Z 1272.6 2024-11-01T13:43:41.000Z 1270.2 2024-11-01T13:43:47.000Z 1269.3 2024-11-01T13:43:53.000Z 1271 2024-11-01T13:43:59.000Z 1270.1 2024-11-01T13:44:05.000Z 1273.9 2024-11-01T13:44:11.000Z 1277.2 2024-11-01T13:44:17.000Z 1273.7 2024-11-01T13:44:23.000Z 1275.8 2024-11-01T13:44:29.000Z 1275.5 2024-11-01T13:44:35.000Z 1276.4 2024-11-01T13:44:41.000Z 1274.9 2024-11-01T13:44:47.000Z 1271.8 2024-11-01T13:44:53.000Z 1269.4 2024-11-01T13:44:59.000Z 1270.4 2024-11-01T13:45:05.000Z 1271 2024-11-01T13:45:11.000Z 1271.3 2024-11-01T13:45:17.000Z 1270.3 2024-11-01T13:45:23.000Z 1270.3 2024-11-01T13:45:29.000Z 1271.7 2024-11-01T13:45:35.000Z 1270.2 2024-11-01T13:45:41.000Z 1272.9 2024-11-01T13:45:47.000Z 1274 2024-11-01T13:45:53.000Z 1273.1 2024-11-01T13:45:59.000Z 1272.2 2024-11-01T13:46:05.000Z 1270.6 2024-11-01T13:46:11.000Z 1271.5 2024-11-01T13:46:17.000Z 1274 2024-11-01T13:46:23.000Z 1272.3 2024-11-01T13:46:29.000Z 1270.1 2024-11-01T13:46:35.000Z 1264.5 2024-11-01T13:46:41.000Z 1261.3 2024-11-01T13:46:47.000Z 1262.9 2024-11-01T13:46:53.000Z 1262.5 2024-11-01T13:46:59.000Z 1261.3 2024-11-01T13:47:05.000Z 1260.2 2024-11-01T13:47:11.000Z 1259.8 2024-11-01T13:47:17.000Z 1258.7 2024-11-01T13:47:23.000Z 1256.7 2024-11-01T13:47:29.000Z 1256.7 2024-11-01T13:47:35.000Z 1262 2024-11-01T13:47:41.000Z 1263.2 2024-11-01T13:47:47.000Z 1262 2024-11-01T13:47:53.000Z 1263 2024-11-01T13:47:59.000Z 1264.9 2024-11-01T13:48:05.000Z 1265.5 2024-11-01T13:48:11.000Z 1265.7 2024-11-01T13:48:17.000Z 1264.3 2024-11-01T13:48:23.000Z 1262 2024-11-01T13:48:29.000Z 1264.5 2024-11-01T13:48:35.000Z 1261.8 2024-11-01T13:48:41.000Z 1261.9 2024-11-01T13:48:47.000Z 1265.5 2024-11-01T13:48:53.000Z 1267 2024-11-01T13:48:59.000Z 1268.7 2024-11-01T13:49:05.000Z 1264.1 2024-11-01T13:49:11.000Z 1262.9 2024-11-01T13:49:17.000Z 1263.3 2024-11-01T13:49:23.000Z 1263.6 2024-11-01T13:49:29.000Z 1259.5 2024-11-01T13:49:35.000Z 1257.4 2024-11-01T13:49:41.000Z 1254.1 2024-11-01T13:49:47.000Z 1257.8 2024-11-01T13:49:53.000Z 1253.8 2024-11-01T13:49:59.000Z 1249.8 2024-11-01T13:50:05.000Z 1249.6 2024-11-01T13:50:11.000Z 1247.9 2024-11-01T13:50:17.000Z 1240.3 2024-11-01T13:50:23.000Z 1239.9 2024-11-01T13:50:29.000Z 1240 2024-11-01T13:50:35.000Z 1242.2 2024-11-01T13:50:41.000Z 1237.2 2024-11-01T13:50:47.000Z 1235.8 2024-11-01T13:50:53.000Z 1232.5 2024-11-01T13:50:59.000Z 1229.1 2024-11-01T13:51:05.000Z 1231.5 2024-11-01T13:51:11.000Z 1227.1 2024-11-01T13:51:17.000Z 1228.7 2024-11-01T13:51:23.000Z 1229.1 2024-11-01T13:51:29.000Z 1231.3 2024-11-01T13:51:35.000Z 1230.2 2024-11-01T13:51:41.000Z 1228 2024-11-01T13:51:47.000Z 1227.9 2024-11-01T13:51:53.000Z 1231 2024-11-01T13:51:59.000Z 1233.3 2024-11-01T13:52:05.000Z 1231.4 2024-11-01T13:52:11.000Z 1231.6 2024-11-01T13:52:17.000Z 1234.1 2024-11-01T13:52:23.000Z 1234.8 2024-11-01T13:52:29.000Z 1234 2024-11-01T13:52:35.000Z 1233.3 2024-11-01T13:52:41.000Z 1233.3 2024-11-01T13:52:47.000Z 1233.4 2024-11-01T13:52:53.000Z 1233.4 2024-11-01T13:52:59.000Z 1233.5 2024-11-01T13:53:05.000Z 1233.5 2024-11-01T13:53:11.000Z 1234.3 2024-11-01T13:53:17.000Z 1236.5 2024-11-01T13:53:23.000Z 1235.9 2024-11-01T13:53:29.000Z 1235.7 2024-11-01T13:53:35.000Z 1236.1 2024-11-01T13:53:41.000Z 1239.6 2024-11-01T13:53:47.000Z 1235.9 2024-11-01T13:53:53.000Z 1236.3 2024-11-01T13:53:59.000Z 1235.8 2024-11-01T13:54:05.000Z 1237.8 2024-11-01T13:54:11.000Z 1237.6 2024-11-01T13:54:17.000Z 1238.3 2024-11-01T13:54:23.000Z 1239.7 2024-11-01T13:54:29.000Z 1239.2 2024-11-01T13:54:35.000Z 1238.1 2024-11-01T13:54:41.000Z 1234.8 2024-11-01T13:54:47.000Z 1229.9 2024-11-01T13:54:53.000Z 1232.8 2024-11-01T13:54:59.000Z 1231.7 2024-11-01T13:55:05.000Z 1232.9 2024-11-01T13:55:11.000Z 1230.5 2024-11-01T13:55:17.000Z 1230.5 2024-11-01T13:55:23.000Z 1226.3 2024-11-01T13:55:29.000Z 1224.3 2024-11-01T13:55:35.000Z 1223.6 2024-11-01T13:55:41.000Z 1218.8 2024-11-01T13:55:47.000Z 1216 2024-11-01T13:55:53.000Z 1213.2 2024-11-01T13:55:59.000Z 1214.4 2024-11-01T13:56:05.000Z 1214.7 2024-11-01T13:56:11.000Z 1211.9 2024-11-01T13:56:17.000Z 1208.1 2024-11-01T13:56:23.000Z 1208.2 2024-11-01T13:56:29.000Z 1204.9 2024-11-01T13:56:35.000Z 1199.4 2024-11-01T13:56:41.000Z 1192.6 2024-11-01T13:56:47.000Z 1191.4 2024-11-01T13:56:53.000Z 1191.6 2024-11-01T13:56:59.000Z 1190.3 2024-11-01T13:57:05.000Z 1186.2 2024-11-01T13:57:11.000Z 1186.3 2024-11-01T13:57:17.000Z 1184.1 2024-11-01T13:57:23.000Z 1182.6 2024-11-01T13:57:29.000Z 1180.2 2024-11-01T13:57:35.000Z 1179.4 2024-11-01T13:57:41.000Z 1175.3 2024-11-01T13:57:47.000Z 1173.9 2024-11-01T13:57:53.000Z 1170.7 2024-11-01T13:57:59.000Z 1168.4 2024-11-01T13:58:05.000Z 1169 2024-11-01T13:58:11.000Z 1170.2 2024-11-01T13:58:17.000Z 1174.2 2024-11-01T13:58:23.000Z 1176.7 2024-11-01T13:58:29.000Z 1178.4 2024-11-01T13:58:35.000Z 1176.4 2024-11-01T13:58:41.000Z 1177.1 2024-11-01T13:58:47.000Z 1179 2024-11-01T13:58:53.000Z 1179.6 2024-11-01T13:58:59.000Z 1177.8 2024-11-01T13:59:05.000Z 1181.4 2024-11-01T13:59:11.000Z 1183.1 2024-11-01T13:59:17.000Z 1180.4 2024-11-01T13:59:23.000Z 1183.2 2024-11-01T13:59:29.000Z 1181.1 2024-11-01T13:59:35.000Z 1182 2024-11-01T13:59:41.000Z 1186.4 2024-11-01T13:59:47.000Z 1187.9 2024-11-01T13:59:53.000Z 1190.5 2024-11-01T13:59:59.000Z 1188.4 2024-11-01T14:00:05.000Z 1185.6 2024-11-01T14:00:11.000Z 1186.7 2024-11-01T14:00:17.000Z 1186.6 2024-11-01T14:00:23.000Z 1189 2024-11-01T14:00:29.000Z 1190.2 2024-11-01T14:00:35.000Z 1193.4 2024-11-01T14:00:41.000Z 1196.3 2024-11-01T14:00:47.000Z 1192.4 2024-11-01T14:00:53.000Z 1191.8 2024-11-01T14:00:59.000Z 1190.3 2024-11-01T14:01:05.000Z 1193.5 2024-11-01T14:01:11.000Z 1191.6 2024-11-01T14:01:17.000Z 1192.3 2024-11-01T14:01:23.000Z 1194.8 2024-11-01T14:01:29.000Z 1198 2024-11-01T14:01:35.000Z 1196.9 2024-11-01T14:01:41.000Z 1199.1 2024-11-01T14:01:47.000Z 1199.8 2024-11-01T14:01:53.000Z 1200.2 2024-11-01T14:01:59.000Z 1202.3 2024-11-01T14:02:05.000Z 1204.6 2024-11-01T14:02:11.000Z 1201.4 2024-11-01T14:02:17.000Z 1196.8 2024-11-01T14:02:23.000Z 1194.6 2024-11-01T14:02:29.000Z 1198 2024-11-01T14:02:35.000Z 1199 2024-11-01T14:02:41.000Z 1197 2024-11-01T14:02:47.000Z 1199.3 2024-11-01T14:02:53.000Z 1197.5 2024-11-01T14:02:59.000Z 1199.6 2024-11-01T14:03:05.000Z 1198.3 2024-11-01T14:03:11.000Z 1196.8 2024-11-01T14:03:17.000Z 1196.2 2024-11-01T14:03:23.000Z 1195.4 2024-11-01T14:03:29.000Z 1196.9 2024-11-01T14:03:35.000Z 1187.3 2024-11-01T14:03:41.000Z 1187.2 2024-11-01T14:03:47.000Z 1184.5 2024-11-01T14:03:53.000Z 1189.5 2024-11-01T14:03:59.000Z 1198 2024-11-01T14:04:05.000Z 1198.9 2024-11-01T14:04:11.000Z 1196.8 2024-11-01T14:04:17.000Z 1194.6 2024-11-01T14:04:23.000Z 1194.3 2024-11-01T14:04:29.000Z 1191.2 2024-11-01T14:04:35.000Z 1194.8 2024-11-01T14:04:41.000Z 1193.7 2024-11-01T14:04:47.000Z 1195.1 2024-11-01T14:04:53.000Z 1195.2 2024-11-01T14:04:59.000Z 1199.3 2024-11-01T14:05:05.000Z 1203.4 2024-11-01T14:05:11.000Z 1197.2 2024-11-01T14:05:17.000Z 1196.5 2024-11-01T14:05:23.000Z 1195.3 2024-11-01T14:05:29.000Z 1196.1 2024-11-01T14:05:35.000Z 1196.8 2024-11-01T14:05:41.000Z 1197 2024-11-01T14:05:47.000Z 1197 2024-11-01T14:05:53.000Z 1197.1 2024-11-01T14:05:59.000Z 1198.1 2024-11-01T14:06:05.000Z 1198.1 2024-11-01T14:06:11.000Z 1201.3 2024-11-01T14:06:17.000Z 1203.6 2024-11-01T14:06:23.000Z 1205 2024-11-01T14:06:29.000Z 1203.2 2024-11-01T14:06:35.000Z 1204.7 2024-11-01T14:06:41.000Z 1203.8 2024-11-01T14:06:47.000Z 1206.4 2024-11-01T14:06:53.000Z 1206.1 2024-11-01T14:06:59.000Z 1206 2024-11-01T14:07:05.000Z 1205.6 2024-11-01T14:07:11.000Z 1205.7 2024-11-01T14:07:17.000Z 1205.9 2024-11-01T14:07:23.000Z 1205.9 2024-11-01T14:07:29.000Z 1205.9 2024-11-01T14:07:35.000Z 1205.9 2024-11-01T14:07:41.000Z 1203.9 2024-11-01T14:07:47.000Z 1203 2024-11-01T14:07:53.000Z 1205.8 2024-11-01T14:07:59.000Z 1209.2 2024-11-01T14:08:05.000Z 1210.4 2024-11-01T14:08:11.000Z 1208.9 2024-11-01T14:08:17.000Z 1209.8 2024-11-01T14:08:23.000Z 1211.9 2024-11-01T14:08:29.000Z 1213.2 2024-11-01T14:08:35.000Z 1213.4 2024-11-01T14:08:41.000Z 1215 2024-11-01T14:08:47.000Z 1216.4 2024-11-01T14:08:53.000Z 1216.9 2024-11-01T14:08:59.000Z 1221.3 2024-11-01T14:09:05.000Z 1223.4 2024-11-01T14:09:11.000Z 1222.3 2024-11-01T14:09:17.000Z 1221.3 2024-11-01T14:09:23.000Z 1221.4 2024-11-01T14:09:29.000Z 1221.3 2024-11-01T14:09:35.000Z 1220.3 2024-11-01T14:09:41.000Z 1220.7 2024-11-01T14:09:47.000Z 1222.5 2024-11-01T14:09:53.000Z 1224.3 2024-11-01T14:09:59.000Z 1219.7 2024-11-01T14:10:05.000Z 1219.8 2024-11-01T14:10:11.000Z 1224.2 2024-11-01T14:10:17.000Z 1225.6 2024-11-01T14:10:23.000Z 1226.1 2024-11-01T14:10:29.000Z 1228.4 2024-11-01T14:10:35.000Z 1227.4 2024-11-01T14:10:41.000Z 1227.4 2024-11-01T14:10:47.000Z 1230.1 2024-11-01T14:10:53.000Z 1228.3 2024-11-01T14:10:59.000Z 1226.4 2024-11-01T14:11:05.000Z 1229 2024-11-01T14:11:11.000Z 1231.9 2024-11-01T14:11:17.000Z 1232.2 2024-11-01T14:11:23.000Z 1230.3 2024-11-01T14:11:29.000Z 1227.5 2024-11-01T14:11:35.000Z 1230.4 2024-11-01T14:11:41.000Z 1230.8 2024-11-01T14:11:47.000Z 1230.4 2024-11-01T14:11:53.000Z 1229.8 2024-11-01T14:11:59.000Z 1227.1 2024-11-01T14:12:05.000Z 1230 2024-11-01T14:12:11.000Z 1231.5 2024-11-01T14:12:17.000Z 1239.1 2024-11-01T14:12:23.000Z 1239.3 2024-11-01T14:12:29.000Z 1241.1 2024-11-01T14:12:35.000Z 1240.2 2024-11-01T14:12:41.000Z 1240.2 2024-11-01T14:12:47.000Z 1238.7 2024-11-01T14:12:53.000Z 1240.1 2024-11-01T14:12:59.000Z 1238.5 2024-11-01T14:13:05.000Z 1240.5 2024-11-01T14:13:11.000Z 1241.6 2024-11-01T14:13:17.000Z 1241.1 2024-11-01T14:13:23.000Z 1240.3 2024-11-01T14:13:29.000Z 1244.6 2024-11-01T14:13:35.000Z 1240.8 2024-11-01T14:13:41.000Z 1242.5 2024-11-01T14:13:47.000Z 1241.8 2024-11-01T14:13:53.000Z 1244 2024-11-01T14:13:59.000Z 1248.6 2024-11-01T14:14:05.000Z 1251 2024-11-01T14:14:11.000Z 1250.9 2024-11-01T14:14:17.000Z 1248.3 2024-11-01T14:14:23.000Z 1251.1 2024-11-01T14:14:29.000Z 1247.4 2024-11-01T14:14:35.000Z 1247.1 2024-11-01T14:14:41.000Z 1249.9 2024-11-01T14:14:47.000Z 1248.2 2024-11-01T14:14:53.000Z 1248.7 2024-11-01T14:14:59.000Z 1252 2024-11-01T14:15:05.000Z 1255.4 2024-11-01T14:15:11.000Z 1254.8 2024-11-01T14:15:17.000Z 1253.4 2024-11-01T14:15:23.000Z 1251.2 2024-11-01T14:15:29.000Z 1253.1 2024-11-01T14:15:35.000Z 1253.4 2024-11-01T14:15:41.000Z 1256.6 2024-11-01T14:15:47.000Z 1259.7 2024-11-01T14:15:53.000Z 1256.3 2024-11-01T14:15:59.000Z 1256 2024-11-01T14:16:05.000Z 1255 2024-11-01T14:16:11.000Z 1251 2024-11-01T14:16:17.000Z 1248.5 2024-11-01T14:16:23.000Z 1250.1 2024-11-01T14:16:29.000Z 1249.6 2024-11-01T14:16:35.000Z 1251.3 2024-11-01T14:16:41.000Z 1252.7 2024-11-01T14:16:47.000Z 1253.8 2024-11-01T14:16:53.000Z 1258.5 2024-11-01T14:16:59.000Z 1261.5 2024-11-01T14:17:05.000Z 1261.3 2024-11-01T14:17:11.000Z 1263.1 2024-11-01T14:17:17.000Z 1260.6 2024-11-01T14:17:23.000Z 1264.6 2024-11-01T14:17:29.000Z 1268.7 2024-11-01T14:17:35.000Z 1262.8 2024-11-01T14:17:41.000Z 1262.7 2024-11-01T14:17:47.000Z 1261.9 2024-11-01T14:17:53.000Z 1260.6 2024-11-01T14:17:59.000Z 1260.8 2024-11-01T14:18:05.000Z 1261.7 2024-11-01T14:18:11.000Z 1262.3 2024-11-01T14:18:17.000Z 1266.6 2024-11-01T14:18:23.000Z 1269.4 2024-11-01T14:18:29.000Z 1273.6 2024-11-01T14:18:35.000Z 1275.3 2024-11-01T14:18:41.000Z 1274 2024-11-01T14:18:47.000Z 1273 2024-11-01T14:18:53.000Z 1277.4 2024-11-01T14:18:59.000Z 1274.8 2024-11-01T14:19:05.000Z 1274 2024-11-01T14:19:11.000Z 1276.9 2024-11-01T14:19:17.000Z 1276.2 2024-11-01T14:19:23.000Z 1280.4 2024-11-01T14:19:29.000Z 1284.4 2024-11-01T14:19:35.000Z 1285.1 2024-11-01T14:19:41.000Z 1282.9 2024-11-01T14:19:47.000Z 1283.5 2024-11-01T14:19:53.000Z 1284.1 2024-11-01T14:19:59.000Z 1286.7 2024-11-01T14:20:05.000Z 1287.5 2024-11-01T14:20:11.000Z 1283 2024-11-01T14:20:17.000Z 1282.3 2024-11-01T14:20:23.000Z 1284.5 2024-11-01T14:20:29.000Z 1286.9 2024-11-01T14:20:35.000Z 1288.9 2024-11-01T14:20:41.000Z 1290.3 2024-11-01T14:20:47.000Z 1289.4 2024-11-01T14:20:53.000Z 1288.6 2024-11-01T14:20:59.000Z 1290 2024-11-01T14:21:05.000Z 1290.2 2024-11-01T14:21:11.000Z 1290.3 2024-11-01T14:21:17.000Z 1290.3 2024-11-01T14:21:23.000Z 1290.3 2024-11-01T14:21:29.000Z 1290.4 2024-11-01T14:21:35.000Z 1291.4 2024-11-01T14:21:41.000Z 1291.7 2024-11-01T14:21:47.000Z 1292.4 2024-11-01T14:21:53.000Z 1294 2024-11-01T14:21:59.000Z 1290.3 2024-11-01T14:22:05.000Z 1290.1 2024-11-01T14:22:11.000Z 1291.2 2024-11-01T14:22:17.000Z 1291.6 2024-11-01T14:22:23.000Z 1294.4 2024-11-01T14:22:29.000Z 1293.4 2024-11-01T14:22:35.000Z 1293.2 2024-11-01T14:22:41.000Z 1292.6 2024-11-01T14:22:47.000Z 1290.7 2024-11-01T14:22:53.000Z 1290.2 2024-11-01T14:22:59.000Z 1290.9 2024-11-01T14:23:05.000Z 1293.2 2024-11-01T14:23:11.000Z 1294.1 2024-11-01T14:23:17.000Z 1294.6 2024-11-01T14:23:23.000Z 1298.2 2024-11-01T14:23:29.000Z 1297.1 2024-11-01T14:23:35.000Z 1292.9 2024-11-01T14:23:41.000Z 1293.3 2024-11-01T14:23:47.000Z 1295.7 2024-11-01T14:23:53.000Z 1293.1 2024-11-01T14:23:59.000Z 1292.4 2024-11-01T14:24:05.000Z 1291.1 2024-11-01T14:24:11.000Z 1293.3 2024-11-01T14:24:17.000Z 1295.8 2024-11-01T14:24:23.000Z 1295.9 2024-11-01T14:24:29.000Z 1296.1 2024-11-01T14:24:35.000Z 1296.5 2024-11-01T14:24:41.000Z 1295.5 2024-11-01T14:24:47.000Z 1295.1 2024-11-01T14:24:53.000Z 1298.9 2024-11-01T14:24:59.000Z 1301.9 2024-11-01T14:25:05.000Z 1303.6 2024-11-01T14:25:11.000Z 1303.8 2024-11-01T14:25:17.000Z 1301.1 2024-11-01T14:25:23.000Z 1304.4 2024-11-01T14:25:29.000Z 1309.4 2024-11-01T14:25:35.000Z 1313.9 2024-11-01T14:25:41.000Z 1313.4 2024-11-01T14:25:47.000Z 1312 2024-11-01T14:25:53.000Z 1312.9 2024-11-01T14:25:59.000Z 1314.4 2024-11-01T14:26:05.000Z 1317.1 2024-11-01T14:26:11.000Z 1318.4 2024-11-01T14:26:17.000Z 1318.4 2024-11-01T14:26:23.000Z 1318.5 2024-11-01T14:26:29.000Z 1318.5 2024-11-01T14:26:35.000Z 1318.5 2024-11-01T14:26:41.000Z 1318.5 2024-11-01T14:26:47.000Z 1317.8 2024-11-01T14:26:53.000Z 1320.9 2024-11-01T14:26:59.000Z 1321.3 2024-11-01T14:27:05.000Z 1322 2024-11-01T14:27:11.000Z 1324.3 2024-11-01T14:27:17.000Z 1326.4 2024-11-01T14:27:23.000Z 1324.7 2024-11-01T14:27:29.000Z 1322.5 2024-11-01T14:27:35.000Z 1320 2024-11-01T14:27:41.000Z 1318.2 2024-11-01T14:27:47.000Z 1313.4 2024-11-01T14:27:53.000Z 1311.3 2024-11-01T14:27:59.000Z 1310.5 2024-11-01T14:28:05.000Z 1314.7 2024-11-01T14:28:11.000Z 1310.5 2024-11-01T14:28:17.000Z 1308.5 2024-11-01T14:28:23.000Z 1310.6 2024-11-01T14:28:29.000Z 1306 2024-11-01T14:28:35.000Z 1305.9 2024-11-01T14:28:41.000Z 1306.1 2024-11-01T14:28:47.000Z 1306.6 2024-11-01T14:28:53.000Z 1302.9 2024-11-01T14:28:59.000Z 1306.4 2024-11-01T14:29:05.000Z 1305.6 2024-11-01T14:29:11.000Z 1304.1 2024-11-01T14:29:17.000Z 1303.6 2024-11-01T14:29:23.000Z 1302.9 2024-11-01T14:29:29.000Z 1301.9 2024-11-01T14:29:35.000Z 1301.5 2024-11-01T14:29:41.000Z 1301.3 2024-11-01T14:29:47.000Z 1300.6 2024-11-01T14:29:53.000Z 1299.9 2024-11-01T14:29:59.000Z 1299.6 2024-11-01T14:30:05.000Z 1302.1 2024-11-01T14:30:11.000Z 1301.1 2024-11-01T14:30:17.000Z 1301.2 2024-11-01T14:30:23.000Z 1300 2024-11-01T14:30:29.000Z 1302.2 2024-11-01T14:30:35.000Z 1301.9 2024-11-01T14:30:41.000Z 1300.3 2024-11-01T14:30:47.000Z 1299.6 2024-11-01T14:30:53.000Z 1299.6 2024-11-01T14:30:59.000Z 1299.5 2024-11-01T14:31:05.000Z 1299.4 2024-11-01T14:31:11.000Z 1299 2024-11-01T14:31:17.000Z 1300.8 2024-11-01T14:31:23.000Z 1301.2 2024-11-01T14:31:29.000Z 1304.7 2024-11-01T14:31:35.000Z 1306.1 2024-11-01T14:31:41.000Z 1306.2 2024-11-01T14:31:47.000Z 1306.2 2024-11-01T14:31:53.000Z 1306.2 2024-11-01T14:31:59.000Z 1296.9 2024-11-01T14:50:18.000Z 1293.7 2024-11-01T14:50:24.000Z 1296.4 2024-11-01T14:50:30.000Z 1294.8 2024-11-01T14:50:36.000Z 1294.9 2024-11-01T14:50:42.000Z 1295.1 2024-11-01T14:50:48.000Z 1297 2024-11-01T14:50:54.000Z 1297 2024-11-01T14:51:00.000Z 1294.8 2024-11-01T14:51:06.000Z 1296 2024-11-01T14:51:12.000Z 1299 2024-11-01T14:51:18.000Z 1297.5 2024-11-01T14:51:24.000Z 1293.4 2024-11-01T14:51:30.000Z 1293.3 2024-11-01T14:51:36.000Z 1292.9 2024-11-01T14:51:42.000Z 1298.1 2024-11-01T14:51:48.000Z 1300.7 2024-11-01T14:51:54.000Z 1302.6 2024-11-01T14:52:00.000Z 1298.8 2024-11-01T14:52:06.000Z 1302.1 2024-11-01T14:52:12.000Z 1306.8 2024-11-01T14:52:18.000Z 1309.2 2024-11-01T14:52:24.000Z 1305.8 2024-11-01T14:52:30.000Z 1305 2024-11-01T14:52:36.000Z 1305.7 2024-11-01T14:52:42.000Z 1301.5 2024-11-01T14:52:48.000Z 1296.9 2024-11-01T14:52:54.000Z 1297.9 2024-11-01T14:53:00.000Z 1296.3 2024-11-01T14:53:06.000Z 1299.1 2024-11-01T14:53:12.000Z 1299.8 2024-11-01T14:53:18.000Z 1300.1 2024-11-01T14:53:24.000Z 1302.9 2024-11-01T14:53:30.000Z 1300.1 2024-11-01T14:53:36.000Z 1300.7 2024-11-01T14:53:42.000Z 1299.4 2024-11-01T14:53:48.000Z 1303.9 2024-11-01T14:53:54.000Z 1302.5 2024-11-01T14:54:00.000Z 1305.9 2024-11-01T14:54:06.000Z 1309 2024-11-01T14:54:12.000Z 1312.4 2024-11-01T14:54:18.000Z 1313 2024-11-01T14:54:24.000Z 1312.4 2024-11-01T14:54:30.000Z 1314.1 2024-11-01T14:54:36.000Z 1322.2 2024-11-01T14:54:42.000Z 1318.8 2024-11-01T14:54:48.000Z 1317.7 2024-11-01T14:54:54.000Z 1314.3 2024-11-01T14:55:00.000Z 1307.4 2024-11-01T14:55:06.000Z 1305.1 2024-11-01T14:55:12.000Z 1299.2 2024-11-01T14:55:18.000Z 1302.1 2024-11-01T14:55:24.000Z 1300 2024-11-01T14:55:30.000Z 1298.6 2024-11-01T14:55:36.000Z 1300.8 2024-11-01T14:55:42.000Z 1295.1 2024-11-01T14:55:48.000Z 1293.3 2024-11-01T14:55:54.000Z 1291.4 2024-11-01T14:56:00.000Z 1292.8 2024-11-01T14:56:06.000Z 1296.8 2024-11-01T14:56:12.000Z 1295.1 2024-11-01T14:56:18.000Z 1296.2 2024-11-01T14:56:24.000Z 1298 2024-11-01T14:56:30.000Z 1301.1 2024-11-01T14:56:36.000Z 1305.5 2024-11-01T14:56:42.000Z 1309.3 2024-11-01T14:56:48.000Z 1309.7 2024-11-01T14:56:54.000Z 1308.4 2024-11-01T14:57:00.000Z 1308.6 2024-11-01T14:57:06.000Z 1308.1 2024-11-01T14:57:12.000Z 1308.7 2024-11-01T14:57:18.000Z 1312.9 2024-11-01T14:57:24.000Z 1316.3 2024-11-01T14:57:30.000Z 1313.6 2024-11-01T14:57:36.000Z 1313.2 2024-11-01T14:57:42.000Z 1318.7 2024-11-01T14:57:48.000Z 1317.6 2024-11-01T14:57:54.000Z 1319.7 2024-11-01T14:58:00.000Z 1320.7 2024-11-01T14:58:06.000Z 1318.5 2024-11-01T14:58:12.000Z 1318.2 2024-11-01T14:58:18.000Z 1315 2024-11-01T14:58:24.000Z 1317.5 2024-11-01T14:58:30.000Z 1321.3 2024-11-01T14:58:36.000Z 1324.6 2024-11-01T14:58:42.000Z 1323.7 2024-11-01T14:58:48.000Z 1323 2024-11-01T14:58:54.000Z 1322.2 2024-11-01T14:59:00.000Z 1323.2 2024-11-01T14:59:06.000Z 1326.6 2024-11-01T14:59:12.000Z 1324.7 2024-11-01T14:59:18.000Z 1321.6 2024-11-01T14:59:24.000Z 1321.4 2024-11-01T14:59:30.000Z 1323.9 2024-11-01T14:59:36.000Z 1323.7 2024-11-01T14:59:42.000Z 1324.3 2024-11-01T14:59:48.000Z 1325.6 2024-11-01T14:59:54.000Z 1325.1 2024-11-01T15:00:00.000Z 1328.2 2024-11-01T15:00:06.000Z 1326.9 2024-11-01T15:00:12.000Z 1326.7 2024-11-01T15:00:18.000Z 1326.2 2024-11-01T15:00:24.000Z 1324.5 2024-11-01T15:00:30.000Z 1323.4 2024-11-01T15:00:36.000Z 1324.4 2024-11-01T15:00:42.000Z 1322.7 2024-11-01T15:00:48.000Z 1322.3 2024-11-01T15:00:54.000Z 1323.9 2024-11-01T15:01:00.000Z 1326.3 2024-11-01T15:01:06.000Z 1326.5 2024-11-01T15:01:12.000Z 1327.5 2024-11-01T15:01:18.000Z 1329.3 2024-11-01T15:01:24.000Z 1329.9 2024-11-01T15:01:30.000Z 1330.7 2024-11-01T15:01:36.000Z 1331.4 2024-11-01T15:01:42.000Z 1331.3 2024-11-01T15:01:48.000Z 1333.2 2024-11-01T15:01:54.000Z 1337.2 2024-11-01T15:02:00.000Z 1337.1 2024-11-01T15:02:06.000Z 1336.8 2024-11-01T15:02:12.000Z 1336.3 2024-11-01T15:02:18.000Z 1339.1 2024-11-01T15:02:24.000Z 1336.9 2024-11-01T15:02:30.000Z 1338.5 2024-11-01T15:02:36.000Z 1336.8 2024-11-01T15:02:42.000Z 1338.4 2024-11-01T15:02:48.000Z 1338.6 2024-11-01T15:02:54.000Z 1341.7 2024-11-01T15:03:00.000Z 1343.1 2024-11-01T15:03:06.000Z 1347.9 2024-11-01T15:03:12.000Z 1350.4 2024-11-01T15:03:18.000Z 1345.9 2024-11-01T15:03:24.000Z 1346.7 2024-11-01T15:03:30.000Z 1345.9 2024-11-01T15:03:36.000Z 1347.9 2024-11-01T15:03:42.000Z 1347.2 2024-11-01T15:03:48.000Z 1346.4 2024-11-01T15:03:54.000Z 1348.1 2024-11-01T15:04:00.000Z 1347 2024-11-01T15:04:06.000Z 1348.6 2024-11-01T15:04:12.000Z 1348.3 2024-11-01T15:04:18.000Z 1351.5 2024-11-01T15:04:24.000Z 1352.9 2024-11-01T15:04:30.000Z 1353 2024-11-01T15:04:36.000Z 1351 2024-11-01T15:04:42.000Z 1352.5 2024-11-01T15:04:48.000Z 1354.8 2024-11-01T15:04:54.000Z 1354.8 2024-11-01T15:05:00.000Z 1358.4 2024-11-01T15:05:06.000Z 1362.4 2024-11-01T15:05:12.000Z 1362.8 2024-11-01T15:05:18.000Z 1364.6 2024-11-01T15:05:24.000Z 1367.4 2024-11-01T15:05:30.000Z 1363.8 2024-11-01T15:05:36.000Z 1361 2024-11-01T15:05:42.000Z 1358.7 2024-11-01T15:05:48.000Z 1358.3 2024-11-01T15:05:54.000Z 1358.5 2024-11-01T15:06:00.000Z 1358.5 2024-11-01T15:06:06.000Z 1358.5 2024-11-01T15:06:12.000Z 1358.5 2024-11-01T15:06:18.000Z 1358.5 2024-11-01T15:06:24.000Z 1358.6 2024-11-01T15:06:30.000Z 1358.6 2024-11-01T15:06:36.000Z 1358.6 2024-11-01T15:06:42.000Z 1358.6 2024-11-01T15:06:48.000Z 1358.6 2024-11-01T15:06:54.000Z 1358.7 2024-11-01T15:07:00.000Z 1358.7 2024-11-01T15:07:06.000Z 1358.9 2024-11-01T15:07:12.000Z 1359 2024-11-01T15:07:18.000Z 1358.4 2024-11-01T15:07:24.000Z 1363.3 2024-11-01T15:07:30.000Z 1364 2024-11-01T15:07:36.000Z 1364.7 2024-11-01T15:07:42.000Z 1361.7 2024-11-01T15:07:48.000Z 1361.5 2024-11-01T15:07:54.000Z 1362.2 2024-11-01T15:08:00.000Z 1362.9 2024-11-01T15:08:06.000Z 1362.6 2024-11-01T15:08:12.000Z 1360.2 2024-11-01T15:08:18.000Z 1361 2024-11-01T15:08:24.000Z 1363.4 2024-11-01T15:08:30.000Z 1361.6 2024-11-01T15:08:36.000Z 1363.2 2024-11-01T15:08:42.000Z 1363.2 2024-11-01T15:08:48.000Z 1363.9 2024-11-01T15:08:54.000Z 1364.3 2024-11-01T15:09:00.000Z 1364.8 2024-11-01T15:09:06.000Z 1365 2024-11-01T15:09:12.000Z 1369 2024-11-01T15:09:18.000Z 1372.1 2024-11-01T15:09:24.000Z 1373.3 2024-11-01T15:09:30.000Z 1371.5 2024-11-01T15:09:36.000Z 1376.1 2024-11-01T15:09:42.000Z 1377.5 2024-11-01T15:09:48.000Z 1377.7 2024-11-01T15:09:54.000Z 1379 2024-11-01T15:10:00.000Z 1379.8 2024-11-01T15:10:06.000Z 1377.7 2024-11-01T15:10:12.000Z 1379.9 2024-11-01T15:10:18.000Z 1378.7 2024-11-01T15:10:24.000Z 1382.9 2024-11-01T15:10:30.000Z 1378.2 2024-11-01T15:10:36.000Z 1379.1 2024-11-01T15:10:42.000Z 1381 2024-11-01T15:10:48.000Z 1382.8 2024-11-01T15:10:54.000Z 1384 2024-11-01T15:11:00.000Z 1383.9 2024-11-01T15:11:06.000Z 1383.7 2024-11-01T15:11:12.000Z 1383.1 2024-11-01T15:11:18.000Z 1378.4 2024-11-01T15:11:24.000Z 1380.2 2024-11-01T15:11:30.000Z 1378.9 2024-11-01T15:11:36.000Z 1380.9 2024-11-01T15:11:42.000Z 1382.4 2024-11-01T15:11:48.000Z 1385.9 2024-11-01T15:11:54.000Z 1388 2024-11-01T15:12:00.000Z 1389 2024-11-01T15:12:06.000Z 1389 2024-11-01T15:12:12.000Z 1394.1 2024-11-01T15:12:18.000Z 1396.1 2024-11-01T15:12:24.000Z 1396.7 2024-11-01T15:12:30.000Z 1392.6 2024-11-01T15:12:36.000Z 1390.9 2024-11-01T15:12:42.000Z 1393.3 2024-11-01T15:12:48.000Z 1398.5 2024-11-01T15:12:54.000Z 1397.1 2024-11-01T15:13:00.000Z 1394.5 2024-11-01T15:13:06.000Z 1394.8 2024-11-01T15:13:12.000Z 1394.4 2024-11-01T15:13:18.000Z 1396.5 2024-11-01T15:13:24.000Z 1396.3 2024-11-01T15:13:30.000Z 1396.7 2024-11-01T15:13:36.000Z 1393.9 2024-11-01T15:13:42.000Z 1389.9 2024-11-01T15:13:48.000Z 1386.1 2024-11-01T15:13:54.000Z 1387.8 2024-11-01T15:14:00.000Z 1388.6 2024-11-01T15:14:06.000Z 1386.9 2024-11-01T15:14:12.000Z 1384.1 2024-11-01T15:14:18.000Z 1383.4 2024-11-01T15:14:24.000Z 1377.7 2024-11-01T15:14:30.000Z 1379.4 2024-11-01T15:14:36.000Z 1378.8 2024-11-01T15:14:42.000Z 1373.3 2024-11-01T15:14:48.000Z 1369.9 2024-11-01T15:14:54.000Z 1367 2024-11-01T15:15:00.000Z 1362.8 2024-11-01T15:15:06.000Z 1361.7 2024-11-01T15:15:12.000Z 1360.2 2024-11-01T15:15:18.000Z 1363.2 2024-11-01T15:15:24.000Z 1362.4 2024-11-01T15:15:30.000Z 1362.6 2024-11-01T15:15:36.000Z 1362.8 2024-11-01T15:15:42.000Z 1363 2024-11-01T15:15:48.000Z 1362.1 2024-11-01T15:15:54.000Z 1360 2024-11-01T15:16:00.000Z 1361.3 2024-11-01T15:16:06.000Z 1360.6 2024-11-01T15:16:12.000Z 1361.5 2024-11-01T15:16:18.000Z 1362.8 2024-11-01T15:16:24.000Z 1360.6 2024-11-01T15:16:30.000Z 1357.1 2024-11-01T15:16:36.000Z 1355.2 2024-11-01T15:16:42.000Z 1354.9 2024-11-01T15:16:48.000Z 1358 2024-11-01T15:16:54.000Z 1355.1 2024-11-01T15:17:00.000Z 1355.2 2024-11-01T15:17:06.000Z 1358.5 2024-11-01T15:17:12.000Z 1360.9 2024-11-01T15:17:18.000Z 1361 2024-11-01T15:17:24.000Z 1359.5 2024-11-01T15:17:30.000Z 1358.9 2024-11-01T15:17:36.000Z 1357.4 2024-11-01T15:17:42.000Z 1355.3 2024-11-01T15:17:48.000Z 1354.1 2024-11-01T15:17:54.000Z 1355.7 2024-11-01T15:18:00.000Z 1359.8 2024-11-01T15:18:06.000Z 1357.8 2024-11-01T15:18:12.000Z 1358.1 2024-11-01T15:18:18.000Z 1357.7 2024-11-01T15:18:24.000Z 1357.7 2024-11-01T15:18:30.000Z 1357.7 2024-11-01T15:18:36.000Z 1357.9 2024-11-01T15:18:42.000Z 1359.8 2024-11-01T15:18:48.000Z 1358.2 2024-11-01T15:18:54.000Z 1355.9 2024-11-01T15:19:00.000Z 1356.1 2024-11-01T15:19:06.000Z 1359.6 2024-11-01T15:19:12.000Z 1358.8 2024-11-01T15:19:18.000Z 1361 2024-11-01T15:19:24.000Z 1364.5 2024-11-01T15:19:30.000Z 1361 2024-11-01T15:19:36.000Z 1363.1 2024-11-01T15:19:42.000Z 1364.5 2024-11-01T15:19:48.000Z 1366 2024-11-01T15:19:54.000Z 1367.8 2024-11-01T15:20:00.000Z 1365.1 2024-11-01T15:20:06.000Z 1363 2024-11-01T15:20:12.000Z 1361.2 2024-11-01T15:20:18.000Z 1363.1 2024-11-01T15:20:24.000Z 1364.4 2024-11-01T15:20:30.000Z 1362.5 2024-11-01T15:20:36.000Z 1361 2024-11-01T15:20:42.000Z 1356.5 2024-11-01T15:20:48.000Z 1351.2 2024-11-01T15:20:54.000Z 1348.8 2024-11-01T15:21:00.000Z 1346.6 2024-11-01T15:21:06.000Z 1346.1 2024-11-01T15:21:12.000Z 1346.6 2024-11-01T15:21:18.000Z 1348.1 2024-11-01T15:21:24.000Z 1347.8 2024-11-01T15:21:30.000Z 1347.7 2024-11-01T15:21:36.000Z 1345.9 2024-11-01T15:21:42.000Z 1337.3 2024-11-01T15:21:48.000Z 1337 2024-11-01T15:21:54.000Z 1335.1 2024-11-01T15:22:00.000Z 1329.4 2024-11-01T15:22:06.000Z 1329.6 2024-11-01T15:22:12.000Z 1324.8 2024-11-01T15:22:18.000Z 1320.4 2024-11-01T15:22:24.000Z 1318.3 2024-11-01T15:22:30.000Z 1315 2024-11-01T15:22:36.000Z 1311 2024-11-01T15:22:42.000Z 1309.9 2024-11-01T15:22:48.000Z 1307.2 2024-11-01T15:22:54.000Z 1305.9 2024-11-01T15:23:00.000Z 1299.4 2024-11-01T15:23:06.000Z 1299.8 2024-11-01T15:23:12.000Z 1299.9 2024-11-01T15:23:18.000Z 1295.5 2024-11-01T15:23:24.000Z 1291.3 2024-11-01T15:23:30.000Z 1290.7 2024-11-01T15:23:36.000Z 1285.7 2024-11-01T15:23:42.000Z 1290.3 2024-11-01T15:23:48.000Z 1284.6 2024-11-01T15:23:54.000Z 1282.6 2024-11-01T15:24:00.000Z 1283.9 2024-11-01T15:24:06.000Z 1286.9 2024-11-01T15:24:12.000Z 1287.4 2024-11-01T15:24:19.000Z 1288 2024-11-01T15:24:25.000Z 1287.5 2024-11-01T15:24:31.000Z 1289 2024-11-01T15:24:37.000Z 1289.8 2024-11-01T15:24:43.000Z 1288.3 2024-11-01T15:24:49.000Z 1284.9 2024-11-01T15:24:55.000Z 1282 2024-11-01T15:25:01.000Z 1283 2024-11-01T15:25:07.000Z 1283 2024-11-01T15:25:13.000Z 1283 2024-11-01T15:25:19.000Z 1282.4 2024-11-01T15:25:25.000Z 1279.3 2024-11-01T15:25:31.000Z 1276.4 2024-11-01T15:25:37.000Z 1276.7 2024-11-01T15:25:43.000Z 1274.6 2024-11-01T15:25:49.000Z 1277.3 2024-11-01T15:25:55.000Z 1284.8 2024-11-01T15:26:01.000Z 1287.8 2024-11-01T15:26:07.000Z 1290.2 2024-11-01T15:26:13.000Z 1293.3 2024-11-01T15:26:19.000Z 1292.4 2024-11-01T15:26:25.000Z 1295.1 2024-11-01T15:26:31.000Z 1296.1 2024-11-01T15:26:37.000Z 1294.7 2024-11-01T15:26:43.000Z 1292.3 2024-11-01T15:26:49.000Z 1294.7 2024-11-01T15:26:55.000Z 1290.9 2024-11-01T15:27:01.000Z 1288.3 2024-11-01T15:27:07.000Z 1283 2024-11-01T15:27:13.000Z 1280 2024-11-01T15:27:19.000Z 1279.3 2024-11-01T15:27:25.000Z 1277 2024-11-01T15:27:31.000Z 1273 2024-11-01T15:27:37.000Z 1272.7 2024-11-01T15:27:43.000Z 1274.9 2024-11-01T15:27:49.000Z 1273.2 2024-11-01T15:27:55.000Z 1271.7 2024-11-01T15:28:01.000Z 1269.3 2024-11-01T15:28:07.000Z 1265.8 2024-11-01T15:28:13.000Z 1262.4 2024-11-01T15:28:19.000Z 1260 2024-11-01T15:28:25.000Z 1259.7 2024-11-01T15:28:31.000Z 1257.7 2024-11-01T15:28:37.000Z 1258.1 2024-11-01T15:28:43.000Z 1254.1 2024-11-01T15:28:49.000Z 1254 2024-11-01T15:28:55.000Z 1255.3 2024-11-01T15:29:01.000Z 1253.9 2024-11-01T15:29:07.000Z 1251.9 2024-11-01T15:29:13.000Z 1251.3 2024-11-01T15:29:19.000Z 1252.4 2024-11-01T15:29:25.000Z 1254.4 2024-11-01T15:29:31.000Z 1252.8 2024-11-01T15:29:37.000Z 1253 2024-11-01T15:29:43.000Z 1253.1 2024-11-01T15:29:49.000Z 1251.5 2024-11-01T15:29:55.000Z 1251.6 2024-11-01T15:30:01.000Z 1251.6 2024-11-01T15:30:07.000Z 1250.1 2024-11-01T15:30:13.000Z 1250.8 2024-11-01T15:30:19.000Z 1250.2 2024-11-01T15:30:25.000Z 1250.4 2024-11-01T15:30:31.000Z 1249.5 2024-11-01T15:30:37.000Z 1246.4 2024-11-01T15:30:43.000Z 1242 2024-11-01T15:30:49.000Z 1240.1 2024-11-01T15:30:55.000Z 1239.5 2024-11-01T15:31:01.000Z 1240.8 2024-11-01T15:31:07.000Z 1240.6 2024-11-01T15:31:13.000Z 1243.1 2024-11-01T15:31:19.000Z 1246.4 2024-11-01T15:31:25.000Z 1248.2 2024-11-01T15:31:31.000Z 1247.2 2024-11-01T15:31:37.000Z 1245.1 2024-11-01T15:31:43.000Z 1239.9 2024-11-01T15:31:49.000Z 1242.7 2024-11-01T15:31:55.000Z 1243.7 2024-11-01T15:32:01.000Z 1241.1 2024-11-01T15:32:07.000Z 1236.3 2024-11-01T15:32:13.000Z 1235.2 2024-11-01T15:32:19.000Z 1232.5 2024-11-01T15:32:25.000Z 1231.2 2024-11-01T15:32:31.000Z 1233.8 2024-11-01T15:32:37.000Z 1234.7 2024-11-01T15:32:43.000Z 1235.5 2024-11-01T15:32:49.000Z 1236.3 2024-11-01T15:32:55.000Z 1239.3 2024-11-01T15:33:01.000Z 1242.6 2024-11-01T15:33:07.000Z 1242.2 2024-11-01T15:33:13.000Z 1239.8 2024-11-01T15:33:19.000Z 1238.8 2024-11-01T15:33:25.000Z 1237.6 2024-11-01T15:33:31.000Z 1238.6 2024-11-01T15:33:37.000Z 1239.6 2024-11-01T15:33:43.000Z 1238.2 2024-11-01T15:33:49.000Z 1239.9 2024-11-01T15:33:55.000Z 1240.4 2024-11-01T15:34:01.000Z 1238.1 2024-11-01T15:34:07.000Z 1237.8 2024-11-01T15:34:13.000Z 1238.5 2024-11-01T15:34:19.000Z 1240 2024-11-01T15:34:25.000Z 1240.1 2024-11-01T15:34:31.000Z 1240.1 2024-11-01T15:34:37.000Z 1240.1 2024-11-01T15:34:43.000Z 1240.1 2024-11-01T15:34:49.000Z 1240.1 2024-11-01T15:34:55.000Z 1240.1 2024-11-01T15:35:01.000Z 1240.1 2024-11-01T15:35:07.000Z 1240.1 2024-11-01T15:35:13.000Z 1240.1 2024-11-01T15:35:19.000Z 1240.1 2024-11-01T15:35:25.000Z 1240.1 2024-11-01T15:35:31.000Z 1240.1 2024-11-01T15:35:37.000Z 1240 2024-11-01T15:35:43.000Z 1240.4 2024-11-01T15:35:49.000Z 1240 2024-11-01T15:35:55.000Z 1240.8 2024-11-01T15:36:01.000Z 1239.9 2024-11-01T15:36:07.000Z 1240.6 2024-11-01T15:36:13.000Z 1240.6 2024-11-01T15:36:19.000Z 1240.6 2024-11-01T15:36:25.000Z 1240.9 2024-11-01T15:36:31.000Z 1242.8 2024-11-01T15:36:37.000Z 1243 2024-11-01T15:36:43.000Z 1246.1 2024-11-01T15:36:49.000Z 1246.3 2024-11-01T15:36:55.000Z 1246.1 2024-11-01T15:37:01.000Z 1274.6 2024-11-02T06:35:57.000Z 1266.4 2024-11-02T06:36:03.000Z 1264.6 2024-11-02T06:36:09.000Z 1263.9 2024-11-02T06:36:15.000Z 1263.6 2024-11-02T06:36:21.000Z 1265.8 2024-11-02T06:36:27.000Z 1273.4 2024-11-02T06:36:33.000Z 1275.2 2024-11-02T06:36:39.000Z 1276.3 2024-11-02T06:36:45.000Z 1270.5 2024-11-02T06:36:51.000Z 1269.8 2024-11-02T06:36:57.000Z 1269.2 2024-11-02T06:37:03.000Z 1270.5 2024-11-02T06:37:09.000Z 1271.4 2024-11-02T06:37:15.000Z 1271.3 2024-11-02T06:37:21.000Z 1270.4 2024-11-02T06:37:27.000Z 1268.8 2024-11-02T06:37:33.000Z 1268.5 2024-11-02T06:37:39.000Z 1268.2 2024-11-02T06:37:45.000Z 1269.1 2024-11-02T06:37:51.000Z 1270 2024-11-02T06:37:57.000Z 1268.2 2024-11-02T06:38:03.000Z 1269.8 2024-11-02T06:38:09.000Z 1270.6 2024-11-02T06:38:15.000Z 1274.7 2024-11-02T06:38:21.000Z 1272.7 2024-11-02T06:38:27.000Z 1275.5 2024-11-02T06:38:33.000Z 1276.9 2024-11-02T06:38:39.000Z 1277.9 2024-11-02T06:38:45.000Z 1280.9 2024-11-02T06:38:51.000Z 1281.3 2024-11-02T06:38:57.000Z 1285 2024-11-02T06:39:03.000Z 1287.7 2024-11-02T06:39:09.000Z 1285.8 2024-11-02T06:39:15.000Z 1286.8 2024-11-02T06:39:21.000Z 1290.3 2024-11-02T06:39:27.000Z 1290.5 2024-11-02T06:39:33.000Z 1290.4 2024-11-02T06:39:39.000Z 1290.4 2024-11-02T06:39:45.000Z 1290.4 2024-11-02T06:39:51.000Z 1288.5 2024-11-02T06:39:57.000Z 1289.5 2024-11-02T06:40:03.000Z 1289 2024-11-02T06:40:09.000Z 1285.3 2024-11-02T06:40:15.000Z 1283 2024-11-02T06:40:21.000Z 1282.7 2024-11-02T06:40:27.000Z 1284.1 2024-11-02T06:40:33.000Z 1281.6 2024-11-02T06:40:39.000Z 1282.8 2024-11-02T06:40:45.000Z 1284.8 2024-11-02T06:40:51.000Z 1284.8 2024-11-02T06:40:57.000Z 1284.9 2024-11-02T06:41:03.000Z 1284.8 2024-11-02T06:41:09.000Z 1288.1 2024-11-02T06:41:15.000Z 1288.8 2024-11-02T06:41:21.000Z 1290.2 2024-11-02T06:41:27.000Z 1289 2024-11-02T06:41:33.000Z 1289.7 2024-11-02T06:41:39.000Z 1291.8 2024-11-02T06:41:45.000Z 1292.7 2024-11-02T06:41:51.000Z 1289.9 2024-11-02T06:41:57.000Z 1290.4 2024-11-02T06:42:03.000Z 1289.3 2024-11-02T06:42:09.000Z 1289.9 2024-11-02T06:42:15.000Z 1292.2 2024-11-02T06:42:21.000Z 1291.1 2024-11-02T06:42:27.000Z 1292.6 2024-11-02T06:42:33.000Z 1296.6 2024-11-02T06:42:39.000Z 1300.3 2024-11-02T06:42:45.000Z 1303.3 2024-11-02T06:42:51.000Z 1307.8 2024-11-02T06:42:57.000Z 1308.2 2024-11-02T06:43:03.000Z 1308.4 2024-11-02T06:43:09.000Z 1303.3 2024-11-02T06:43:15.000Z 1305.8 2024-11-02T06:43:21.000Z 1304.7 2024-11-02T06:43:27.000Z 1303.1 2024-11-02T06:43:33.000Z 1303 2024-11-02T06:43:39.000Z 1304.8 2024-11-02T06:43:45.000Z 1307.8 2024-11-02T06:43:51.000Z 1304.3 2024-11-02T06:43:57.000Z 1303.7 2024-11-02T06:44:03.000Z 1303.8 2024-11-02T06:44:09.000Z 1300.2 2024-11-02T06:44:15.000Z 1302.6 2024-11-02T06:44:21.000Z 1302.6 2024-11-02T06:44:27.000Z 1302.8 2024-11-02T06:44:33.000Z 1305.1 2024-11-02T06:44:39.000Z 1304 2024-11-02T06:44:45.000Z 1304.7 2024-11-02T06:44:51.000Z 1305.8 2024-11-02T06:44:57.000Z 1304.3 2024-11-02T06:45:03.000Z 1302.1 2024-11-02T06:45:09.000Z 1302.7 2024-11-02T06:45:15.000Z 1303.6 2024-11-02T06:45:21.000Z 1307.8 2024-11-02T06:45:27.000Z 1309 2024-11-02T06:45:33.000Z 1309.9 2024-11-02T06:45:39.000Z 1312.8 2024-11-02T06:45:45.000Z 1309.1 2024-11-02T06:45:51.000Z 1305.9 2024-11-02T06:45:57.000Z 1304.1 2024-11-02T06:46:03.000Z 1305.5 2024-11-02T06:46:09.000Z 1305.7 2024-11-02T06:46:15.000Z 1306.1 2024-11-02T06:46:21.000Z 1307.5 2024-11-02T06:46:27.000Z 1309.7 2024-11-02T06:46:33.000Z 1311.7 2024-11-02T06:46:39.000Z 1311.9 2024-11-02T06:46:45.000Z 1315.3 2024-11-02T06:46:51.000Z 1314.1 2024-11-02T06:46:57.000Z 1314.5 2024-11-02T06:47:03.000Z 1316.3 2024-11-02T06:47:09.000Z 1317.3 2024-11-02T06:47:15.000Z 1317.2 2024-11-02T06:47:21.000Z 1312.6 2024-11-02T06:47:27.000Z 1313.8 2024-11-02T06:47:33.000Z 1318 2024-11-02T06:47:39.000Z 1318.2 2024-11-02T06:47:45.000Z 1320.4 2024-11-02T06:47:51.000Z 1321.6 2024-11-02T06:47:57.000Z 1319.2 2024-11-02T06:48:03.000Z 1317.7 2024-11-02T06:48:09.000Z 1317 2024-11-02T06:48:15.000Z 1319.6 2024-11-02T06:48:21.000Z 1321.3 2024-11-02T06:48:27.000Z 1321 2024-11-02T06:48:33.000Z 1321.8 2024-11-02T06:48:39.000Z 1322.1 2024-11-02T06:48:45.000Z 1322.9 2024-11-02T06:48:51.000Z 1322.4 2024-11-02T06:48:57.000Z 1321.1 2024-11-02T06:49:03.000Z 1320 2024-11-02T06:49:09.000Z 1323.4 2024-11-02T06:49:15.000Z 1324.8 2024-11-02T06:49:21.000Z 1324 2024-11-02T06:49:27.000Z 1326.7 2024-11-02T06:49:33.000Z 1325.9 2024-11-02T06:49:39.000Z 1327.3 2024-11-02T06:49:45.000Z 1327.7 2024-11-02T06:49:51.000Z 1329.3 2024-11-02T06:49:57.000Z 1326 2024-11-02T06:50:03.000Z 1324.8 2024-11-02T06:50:09.000Z 1324.4 2024-11-02T06:50:15.000Z 1324.4 2024-11-02T06:50:21.000Z 1324.4 2024-11-02T06:50:27.000Z 1324.4 2024-11-02T06:50:33.000Z 1324.4 2024-11-02T06:50:39.000Z 1324.4 2024-11-02T06:50:45.000Z 1324.4 2024-11-02T06:50:51.000Z 1324.4 2024-11-02T06:50:57.000Z 1324.5 2024-11-02T06:51:03.000Z 1324.5 2024-11-02T06:51:09.000Z 1324.5 2024-11-02T06:51:15.000Z 1324.5 2024-11-02T06:51:21.000Z 1324.5 2024-11-02T06:51:27.000Z 1324.6 2024-11-02T06:51:33.000Z 1324.6 2024-11-02T06:51:39.000Z 1322.6 2024-11-02T06:51:45.000Z 1323 2024-11-02T06:51:51.000Z 1323.2 2024-11-02T06:51:57.000Z 1325.8 2024-11-02T06:52:03.000Z 1327.1 2024-11-02T06:52:09.000Z 1329.1 2024-11-02T06:52:15.000Z 1329.9 2024-11-02T06:52:21.000Z 1328.8 2024-11-02T06:52:27.000Z 1329.8 2024-11-02T06:52:33.000Z 1330.3 2024-11-02T06:52:39.000Z 1330.2 2024-11-02T06:52:45.000Z 1330.6 2024-11-02T06:52:51.000Z 1330 2024-11-02T06:52:57.000Z 1331 2024-11-02T06:53:03.000Z 1331.3 2024-11-02T06:53:09.000Z 1331 2024-11-02T06:53:15.000Z 1330.8 2024-11-02T06:53:21.000Z 1332.3 2024-11-02T06:53:27.000Z 1333.7 2024-11-02T06:53:33.000Z 1333.5 2024-11-02T06:53:39.000Z 1335.2 2024-11-02T06:53:45.000Z 1337.7 2024-11-02T06:53:51.000Z 1337.8 2024-11-02T06:53:57.000Z 1336.7 2024-11-02T06:54:03.000Z 1336.6 2024-11-02T06:54:09.000Z 1336.7 2024-11-02T06:54:15.000Z 1336.7 2024-11-02T06:54:21.000Z 1336.7 2024-11-02T06:54:27.000Z 1336.7 2024-11-02T06:54:33.000Z 1336.8 2024-11-02T06:54:39.000Z 1336.7 2024-11-02T06:54:45.000Z 1336.7 2024-11-02T06:54:51.000Z 1336.7 2024-11-02T06:54:57.000Z 1336.7 2024-11-02T06:55:03.000Z 1336.7 2024-11-02T06:55:09.000Z 1336.7 2024-11-02T06:55:15.000Z 1336.6 2024-11-02T06:55:21.000Z 1336.6 2024-11-02T06:55:27.000Z 1336.6 2024-11-02T06:55:33.000Z 1336.6 2024-11-02T06:55:39.000Z 1336.6 2024-11-02T06:55:45.000Z 1336.7 2024-11-02T06:55:51.000Z 1336.7 2024-11-02T06:55:57.000Z 1336.8 2024-11-02T06:56:03.000Z 1336.9 2024-11-02T06:56:09.000Z 1336.9 2024-11-02T06:56:15.000Z 1337 2024-11-02T06:56:21.000Z 1337.1 2024-11-02T06:56:27.000Z 1337.2 2024-11-02T06:56:33.000Z 1337.3 2024-11-02T06:56:39.000Z 1337.2 2024-11-02T06:56:45.000Z 1337.2 2024-11-02T06:56:51.000Z 1337.3 2024-11-02T06:56:57.000Z 1337.3 2024-11-02T06:57:03.000Z 1337.3 2024-11-02T06:57:09.000Z 1337.3 2024-11-02T06:57:15.000Z 1338.4 2024-11-02T06:57:21.000Z 1338.5 2024-11-02T06:57:27.000Z 1338.4 2024-11-02T06:57:33.000Z 1338.5 2024-11-02T06:57:39.000Z 1338.4 2024-11-02T06:57:45.000Z 1338.5 2024-11-02T06:57:51.000Z 1338.5 2024-11-02T06:57:57.000Z 1338.5 2024-11-02T06:58:03.000Z 1338.5 2024-11-02T06:58:09.000Z 1339.1 2024-11-02T06:58:15.000Z 1338 2024-11-02T06:58:21.000Z 1338.2 2024-11-02T06:58:27.000Z 1338.1 2024-11-02T06:58:33.000Z 1336.7 2024-11-02T06:58:39.000Z 1335.6 2024-11-02T06:58:45.000Z 1338.5 2024-11-02T06:58:51.000Z 1339.8 2024-11-02T06:58:57.000Z 1340 2024-11-02T06:59:03.000Z 1342.1 2024-11-02T06:59:09.000Z 1342.6 2024-11-02T06:59:15.000Z 1342.9 2024-11-02T06:59:21.000Z 1348.2 2024-11-02T06:59:27.000Z 1348.8 2024-11-02T06:59:33.000Z 1349.3 2024-11-02T06:59:39.000Z 1347.6 2024-11-02T06:59:45.000Z 1347.2 2024-11-02T06:59:51.000Z 1347.7 2024-11-02T06:59:57.000Z 1347.7 2024-11-02T07:00:03.000Z 1348.3 2024-11-02T07:00:09.000Z 1348.3 2024-11-02T07:00:15.000Z 1349.3 2024-11-02T07:00:21.000Z 1347.8 2024-11-02T07:00:27.000Z 1350.4 2024-11-02T07:00:33.000Z 1350.1 2024-11-02T07:00:39.000Z 1350.8 2024-11-02T07:00:45.000Z 1349.6 2024-11-02T07:00:51.000Z 1350.6 2024-11-02T07:00:57.000Z 1351.4 2024-11-02T07:01:03.000Z 1352.1 2024-11-02T07:01:09.000Z 1353.5 2024-11-02T07:01:15.000Z 1353.2 2024-11-02T07:01:21.000Z 1354.1 2024-11-02T07:01:27.000Z 1355 2024-11-02T07:01:33.000Z 1356.5 2024-11-02T07:01:39.000Z 1355.5 2024-11-02T07:01:45.000Z 1354.6 2024-11-02T07:01:51.000Z 1356 2024-11-02T07:01:57.000Z 1354.8 2024-11-02T07:02:03.000Z 1355.8 2024-11-02T07:02:09.000Z 1354.3 2024-11-02T07:02:15.000Z 1352.3 2024-11-02T07:02:21.000Z 1353.3 2024-11-02T07:02:27.000Z 1354.9 2024-11-02T07:02:33.000Z 1359.9 2024-11-02T07:02:39.000Z 1357.9 2024-11-02T07:02:45.000Z 1359.2 2024-11-02T07:02:51.000Z 1359.4 2024-11-02T07:02:57.000Z 1359 2024-11-02T07:03:03.000Z 1358.2 2024-11-02T07:03:09.000Z 1356.8 2024-11-02T07:03:15.000Z 1359.4 2024-11-02T07:03:21.000Z 1360.9 2024-11-02T07:03:27.000Z 1364 2024-11-02T07:03:33.000Z 1365.4 2024-11-02T07:03:39.000Z 1365.7 2024-11-02T07:03:45.000Z 1367 2024-11-02T07:03:51.000Z 1368.1 2024-11-02T07:03:57.000Z 1368.7 2024-11-02T07:04:03.000Z 1368.8 2024-11-02T07:04:09.000Z 1369.6 2024-11-02T07:04:15.000Z 1367.9 2024-11-02T07:04:21.000Z 1369.8 2024-11-02T07:04:27.000Z 1370.2 2024-11-02T07:04:33.000Z 1368.1 2024-11-02T07:04:39.000Z 1367.8 2024-11-02T07:04:45.000Z 1367.2 2024-11-02T07:04:51.000Z 1369 2024-11-02T07:04:57.000Z 1374.2 2024-11-02T07:05:03.000Z 1374.7 2024-11-02T07:05:09.000Z 1374.6 2024-11-02T07:05:15.000Z 1374.6 2024-11-02T07:05:21.000Z 1373.9 2024-11-02T07:05:27.000Z 1371.6 2024-11-02T07:05:33.000Z 1372.7 2024-11-02T07:05:39.000Z 1372.3 2024-11-02T07:05:45.000Z 1371.8 2024-11-02T07:05:51.000Z 1373.5 2024-11-02T07:05:57.000Z 1374.5 2024-11-02T07:06:03.000Z 1373.8 2024-11-02T07:06:09.000Z 1373.8 2024-11-02T07:06:15.000Z 1372.7 2024-11-02T07:06:21.000Z 1374.8 2024-11-02T07:06:27.000Z 1375.2 2024-11-02T07:06:33.000Z 1374.5 2024-11-02T07:06:39.000Z 1374.9 2024-11-02T07:06:45.000Z 1373 2024-11-02T07:06:51.000Z 1372.3 2024-11-02T07:06:57.000Z 1373.2 2024-11-02T07:07:03.000Z 1372.7 2024-11-02T07:07:09.000Z 1374.9 2024-11-02T07:07:15.000Z 1375 2024-11-02T07:07:21.000Z 1375 2024-11-02T07:07:27.000Z 1375.1 2024-11-02T07:07:33.000Z 1375.1 2024-11-02T07:07:39.000Z 1375.1 2024-11-02T07:07:45.000Z 1375.2 2024-11-02T07:07:51.000Z 1375.2 2024-11-02T07:07:57.000Z 1375.2 2024-11-02T07:08:03.000Z 1375.3 2024-11-02T07:08:09.000Z 1375.3 2024-11-02T07:08:15.000Z 1375.3 2024-11-02T07:08:21.000Z 1375.3 2024-11-02T07:08:27.000Z 1375.3 2024-11-02T07:08:33.000Z 1375.5 2024-11-02T07:08:39.000Z 1375.6 2024-11-02T07:08:45.000Z 1375.7 2024-11-02T07:08:51.000Z 1375.8 2024-11-02T07:08:57.000Z 1375.9 2024-11-02T07:09:03.000Z 1376 2024-11-02T07:09:09.000Z 1376.1 2024-11-02T07:09:15.000Z 1376.2 2024-11-02T07:09:21.000Z 1376.3 2024-11-02T07:09:27.000Z 1376.4 2024-11-02T07:09:33.000Z 1376.5 2024-11-02T07:09:39.000Z 1376.5 2024-11-02T07:09:45.000Z 1376.5 2024-11-02T07:09:51.000Z 1376.6 2024-11-02T07:09:57.000Z 1376.7 2024-11-02T07:10:03.000Z 1376.7 2024-11-02T07:10:09.000Z 1376.8 2024-11-02T07:10:15.000Z 1376.8 2024-11-02T07:10:21.000Z 1376.9 2024-11-02T07:10:27.000Z 1377.3 2024-11-02T07:10:33.000Z 1378.6 2024-11-02T07:10:39.000Z 1377.1 2024-11-02T07:10:45.000Z 1377.4 2024-11-02T07:10:51.000Z 1376.9 2024-11-02T07:10:57.000Z 1374.7 2024-11-02T07:11:03.000Z 1374.5 2024-11-02T07:11:09.000Z 1375.3 2024-11-02T07:11:15.000Z 1376 2024-11-02T07:11:21.000Z 1374.6 2024-11-02T07:11:27.000Z 1374.6 2024-11-02T07:11:33.000Z 1374.3 2024-11-02T07:11:39.000Z 1374.5 2024-11-02T07:11:45.000Z 1374.6 2024-11-02T07:11:51.000Z 1374.6 2024-11-02T07:11:57.000Z 1374.6 2024-11-02T07:12:03.000Z 1372.6 2024-11-02T07:12:09.000Z 1372.6 2024-11-02T07:12:15.000Z 1372.6 2024-11-02T07:12:21.000Z 1372.9 2024-11-02T07:12:27.000Z 1372.9 2024-11-02T07:12:33.000Z 1373 2024-11-02T07:12:39.000Z 1373 2024-11-02T07:12:45.000Z 1373 2024-11-02T07:12:51.000Z 1373 2024-11-02T07:12:57.000Z 1373 2024-11-02T07:13:03.000Z 1373 2024-11-02T07:13:09.000Z 1373.2 2024-11-02T07:13:15.000Z 1373.1 2024-11-02T07:13:21.000Z 1372.2 2024-11-02T07:13:27.000Z 1373.7 2024-11-02T07:13:33.000Z 1371.7 2024-11-02T07:13:39.000Z 1369.4 2024-11-02T07:13:45.000Z 1365.1 2024-11-02T07:13:51.000Z 1361.5 2024-11-02T07:13:57.000Z 1353.8 2024-11-02T07:14:03.000Z 1351.1 2024-11-02T07:14:09.000Z 1352.7 2024-11-02T07:14:15.000Z 1354.9 2024-11-02T07:14:21.000Z 1353.1 2024-11-02T07:14:27.000Z 1353.4 2024-11-02T07:14:33.000Z 1355.9 2024-11-02T07:14:39.000Z 1356.7 2024-11-02T07:14:45.000Z 1358.1 2024-11-02T07:14:51.000Z 1357.7 2024-11-02T07:14:57.000Z 1356.9 2024-11-02T07:15:03.000Z 1355.5 2024-11-02T07:15:09.000Z 1356.7 2024-11-02T07:15:15.000Z 1356.7 2024-11-02T07:15:21.000Z 1356.8 2024-11-02T07:15:27.000Z 1355.5 2024-11-02T07:15:33.000Z 1355.3 2024-11-02T07:15:39.000Z 1353 2024-11-02T07:15:45.000Z 1354.1 2024-11-02T07:15:51.000Z 1352.9 2024-11-02T07:15:57.000Z 1352.7 2024-11-02T07:16:03.000Z 1351 2024-11-02T07:16:09.000Z 1352.4 2024-11-02T07:16:15.000Z 1351.2 2024-11-02T07:16:21.000Z 1349.3 2024-11-02T07:16:27.000Z 1352.3 2024-11-02T07:16:33.000Z 1354.2 2024-11-02T07:16:39.000Z 1354.1 2024-11-02T07:16:45.000Z 1353.5 2024-11-02T07:16:51.000Z 1352.5 2024-11-02T07:16:57.000Z 1350.8 2024-11-02T07:17:03.000Z 1350.5 2024-11-02T07:17:09.000Z 1352.5 2024-11-02T07:17:15.000Z 1353.9 2024-11-02T07:17:21.000Z 1356.9 2024-11-02T07:17:27.000Z 1360.2 2024-11-02T07:17:33.000Z 1359.5 2024-11-02T07:17:39.000Z 1361.7 2024-11-02T07:17:45.000Z 1362.1 2024-11-02T07:17:51.000Z 1360.3 2024-11-02T07:17:57.000Z 1362.4 2024-11-02T07:18:03.000Z 1361.8 2024-11-02T07:18:09.000Z 1361.6 2024-11-02T07:18:15.000Z 1364.5 2024-11-02T07:18:21.000Z 1365.6 2024-11-02T07:18:27.000Z 1368.1 2024-11-02T07:18:33.000Z 1368.3 2024-11-02T07:18:39.000Z 1366.5 2024-11-02T07:18:45.000Z 1365.4 2024-11-02T07:18:51.000Z 1366.7 2024-11-02T07:18:57.000Z 1368.4 2024-11-02T07:19:03.000Z 1369.8 2024-11-02T07:19:09.000Z 1368.4 2024-11-02T07:19:15.000Z 1367 2024-11-02T07:19:21.000Z 1367.4 2024-11-02T07:19:27.000Z 1369.1 2024-11-02T07:19:33.000Z 1371.5 2024-11-02T07:19:39.000Z 1376.2 2024-11-02T07:19:45.000Z 1377.2 2024-11-02T07:19:51.000Z 1380.1 2024-11-02T07:19:57.000Z 1376.5 2024-11-02T07:20:03.000Z 1376.1 2024-11-02T07:20:09.000Z 1376.7 2024-11-02T07:20:15.000Z 1378.1 2024-11-02T07:20:21.000Z 1378.1 2024-11-02T07:20:27.000Z 1379.4 2024-11-02T07:20:33.000Z 1380.5 2024-11-02T07:20:39.000Z 1380.2 2024-11-02T07:20:45.000Z 1380 2024-11-02T07:20:51.000Z 1379.2 2024-11-02T07:20:57.000Z 1379.7 2024-11-02T07:21:03.000Z 1379.8 2024-11-02T07:21:09.000Z 1380.3 2024-11-02T07:21:15.000Z 1379.3 2024-11-02T07:21:21.000Z 1378.4 2024-11-02T07:21:27.000Z 1380 2024-11-02T07:21:33.000Z 1382.3 2024-11-02T07:21:39.000Z 1380.4 2024-11-02T07:21:45.000Z 1379.3 2024-11-02T07:21:51.000Z 1376 2024-11-02T07:21:57.000Z 1376.8 2024-11-02T07:22:03.000Z 1375.9 2024-11-02T07:22:09.000Z 1376.4 2024-11-02T07:22:15.000Z 1376.6 2024-11-02T07:22:21.000Z 1377.2 2024-11-02T07:22:27.000Z 1381.5 2024-11-02T07:22:33.000Z 1382.1 2024-11-02T07:22:39.000Z 1381.6 2024-11-02T07:22:45.000Z 1379.9 2024-11-02T07:22:51.000Z 1382.2 2024-11-02T07:22:57.000Z 1382.3 2024-11-02T07:23:03.000Z 1381.5 2024-11-02T07:23:09.000Z 1382.7 2024-11-02T07:23:15.000Z 1383.5 2024-11-02T07:23:21.000Z 1382.3 2024-11-02T07:23:27.000Z 1382 2024-11-02T07:23:33.000Z 1382.9 2024-11-02T07:23:39.000Z 1384.8 2024-11-02T07:23:45.000Z 1385.5 2024-11-02T07:23:51.000Z 1386.5 2024-11-02T07:23:57.000Z 1387.8 2024-11-02T07:24:03.000Z 1388.6 2024-11-02T07:24:09.000Z 1389.9 2024-11-02T07:24:15.000Z 1390 2024-11-02T07:24:21.000Z 1390.3 2024-11-02T07:24:27.000Z 1391.9 2024-11-02T07:24:33.000Z 1395.4 2024-11-02T07:24:39.000Z 1395.8 2024-11-02T07:24:45.000Z 1397.3 2024-11-02T07:24:51.000Z 1396.7 2024-11-02T07:24:57.000Z 1398.2 2024-11-02T07:25:03.000Z 1400.1 2024-11-02T07:25:09.000Z 1401.4 2024-11-02T07:25:15.000Z 1401.4 2024-11-02T07:25:21.000Z 1403.1 2024-11-02T07:25:27.000Z 1403.1 2024-11-02T07:25:33.000Z 1402.7 2024-11-02T07:25:39.000Z 1405.2 2024-11-02T07:25:45.000Z 1404.6 2024-11-02T07:25:51.000Z 1406.4 2024-11-02T07:25:57.000Z 1409 2024-11-02T07:26:03.000Z 1410 2024-11-02T07:26:09.000Z 1410.5 2024-11-02T07:26:15.000Z 1410.3 2024-11-02T07:26:21.000Z 1411.3 2024-11-02T07:26:27.000Z 1413.9 2024-11-02T07:26:33.000Z 1414 2024-11-02T07:26:39.000Z 1415.1 2024-11-02T07:26:45.000Z 1414.5 2024-11-02T07:26:51.000Z 1414.1 2024-11-02T07:26:57.000Z 1413.7 2024-11-02T07:27:03.000Z 1414.1 2024-11-02T07:27:09.000Z 1414.1 2024-11-02T07:27:15.000Z 1415.1 2024-11-02T07:27:21.000Z 1415.8 2024-11-02T07:27:27.000Z 1415.2 2024-11-02T07:27:33.000Z 1416.8 2024-11-02T07:27:39.000Z 1417.6 2024-11-02T07:27:45.000Z 1417.9 2024-11-02T07:27:51.000Z 1417.1 2024-11-02T07:27:57.000Z 1417.3 2024-11-02T07:28:03.000Z 1418.2 2024-11-02T07:28:09.000Z 1419 2024-11-02T07:28:15.000Z 1417.5 2024-11-02T07:28:21.000Z 1417.3 2024-11-02T07:28:27.000Z 1415.8 2024-11-02T07:28:33.000Z 1417.5 2024-11-02T07:28:39.000Z 1419.2 2024-11-02T07:28:45.000Z 1418.8 2024-11-02T07:28:51.000Z 1418.9 2024-11-02T07:28:57.000Z 1418.8 2024-11-02T07:29:03.000Z 1419.6 2024-11-02T07:29:09.000Z 1419 2024-11-02T07:29:15.000Z 1421.6 2024-11-02T07:29:21.000Z 1423.9 2024-11-02T07:29:27.000Z 1424.1 2024-11-02T07:29:33.000Z 1425.8 2024-11-02T07:29:39.000Z 1426.3 2024-11-02T07:29:45.000Z 1428.4 2024-11-02T07:29:51.000Z 1428.9 2024-11-02T07:29:57.000Z 1429.3 2024-11-02T07:30:03.000Z 1429.8 2024-11-02T07:30:09.000Z 1430.5 2024-11-02T07:30:15.000Z 1431.9 2024-11-02T07:30:21.000Z 1432.1 2024-11-02T07:30:27.000Z 1431.8 2024-11-02T07:30:33.000Z 1431 2024-11-02T07:30:39.000Z 1432.3 2024-11-02T07:30:45.000Z 1432.2 2024-11-02T07:30:51.000Z 1431.4 2024-11-02T07:30:57.000Z 1431 2024-11-02T07:31:03.000Z 1433.3 2024-11-02T07:31:09.000Z 1433.4 2024-11-02T07:31:15.000Z 1433.4 2024-11-02T07:31:21.000Z 1432.4 2024-11-02T07:31:27.000Z 1431.7 2024-11-02T07:31:33.000Z 1433.7 2024-11-02T07:31:39.000Z 1435.8 2024-11-02T07:31:45.000Z 1434.8 2024-11-02T07:31:51.000Z 1435.3 2024-11-02T07:31:57.000Z 1436.3 2024-11-02T07:32:03.000Z 1438.4 2024-11-02T07:32:09.000Z 1442.2 2024-11-02T07:32:15.000Z 1442.6 2024-11-02T07:32:21.000Z 1442.5 2024-11-02T07:32:27.000Z 1442.6 2024-11-02T07:32:33.000Z 1442.3 2024-11-02T07:32:39.000Z 1441.7 2024-11-02T07:32:45.000Z 1441.9 2024-11-02T07:32:51.000Z 1442.2 2024-11-02T07:32:57.000Z 1439.9 2024-11-02T07:33:03.000Z 1439.4 2024-11-02T07:33:09.000Z 1440.8 2024-11-02T07:33:15.000Z 1440.3 2024-11-02T07:33:21.000Z 1441.3 2024-11-02T07:33:27.000Z 1441.2 2024-11-02T07:33:33.000Z 1441 2024-11-02T07:33:39.000Z 1441.6 2024-11-02T07:33:45.000Z 1442.9 2024-11-02T07:33:51.000Z 1442.8 2024-11-02T07:33:57.000Z 1443.3 2024-11-02T07:34:03.000Z 1442.2 2024-11-02T07:34:09.000Z 1441.4 2024-11-02T07:34:15.000Z 1439.2 2024-11-02T07:34:21.000Z 1437.9 2024-11-02T07:34:27.000Z 1437.5 2024-11-02T07:34:33.000Z 1437.2 2024-11-02T07:34:39.000Z 1436.3 2024-11-02T07:34:45.000Z 1437.8 2024-11-02T07:34:51.000Z 1438 2024-11-02T07:34:57.000Z 1437.9 2024-11-02T07:35:03.000Z 1439.5 2024-11-02T07:35:09.000Z 1438.8 2024-11-02T07:35:15.000Z 1438.7 2024-11-02T07:35:21.000Z 1437.9 2024-11-02T07:35:27.000Z 1436.8 2024-11-02T07:35:33.000Z 1434.6 2024-11-02T07:35:39.000Z 1432.3 2024-11-02T07:35:45.000Z 1430.4 2024-11-02T07:35:51.000Z 1424.8 2024-11-02T07:35:57.000Z 1421.1 2024-11-02T07:36:03.000Z 1417.1 2024-11-02T07:36:09.000Z 1413.7 2024-11-02T07:36:15.000Z 1412.7 2024-11-02T07:36:21.000Z 1411.4 2024-11-02T07:36:27.000Z 1411.2 2024-11-02T07:36:33.000Z 1410 2024-11-02T07:36:39.000Z 1408.8 2024-11-02T07:36:45.000Z 1405.2 2024-11-02T07:36:51.000Z 1402.1 2024-11-02T07:36:57.000Z 1397.6 2024-11-02T07:37:03.000Z 1391.4 2024-11-02T07:37:09.000Z 1384.7 2024-11-02T07:37:15.000Z 1381.7 2024-11-02T07:37:21.000Z 1376.3 2024-11-02T07:37:27.000Z 1368.7 2024-11-02T07:37:33.000Z 1364.1 2024-11-02T07:37:39.000Z 1358.3 2024-11-02T07:37:45.000Z 1351.9 2024-11-02T07:37:51.000Z 1348.1 2024-11-02T07:37:57.000Z 1345.2 2024-11-02T07:38:03.000Z 1341.1 2024-11-02T07:38:09.000Z 1335.3 2024-11-02T07:38:15.000Z 1330.1 2024-11-02T07:38:21.000Z 1322.7 2024-11-02T07:38:27.000Z 1319.4 2024-11-02T07:38:33.000Z 1316 2024-11-02T07:38:39.000Z 1311.9 2024-11-02T07:38:45.000Z 1307.5 2024-11-02T07:38:51.000Z 1303.8 2024-11-02T07:38:57.000Z 1301.9 2024-11-02T07:39:03.000Z 1296.6 2024-11-02T07:39:09.000Z 1292.7 2024-11-02T07:39:15.000Z 1289.1 2024-11-02T07:39:21.000Z 1292.1 2024-11-02T07:39:27.000Z 1293.1 2024-11-02T07:39:33.000Z 1291.2 2024-11-02T07:39:39.000Z 1290.2 2024-11-02T07:39:45.000Z 1291 2024-11-02T07:39:51.000Z 1290.9 2024-11-02T07:39:57.000Z 1295 2024-11-02T07:40:03.000Z 1294.7 2024-11-02T07:40:09.000Z 1296.2 2024-11-02T07:40:15.000Z 1297.7 2024-11-02T07:40:21.000Z 1300 2024-11-02T07:40:27.000Z 1299.9 2024-11-02T07:40:33.000Z 1299.8 2024-11-02T07:40:39.000Z 1299.3 2024-11-02T07:40:45.000Z 1298.8 2024-11-02T07:40:51.000Z 1297.5 2024-11-02T07:40:57.000Z 1299.2 2024-11-02T07:41:03.000Z 1298.1 2024-11-02T07:41:09.000Z 1299 2024-11-02T07:41:15.000Z 1297.7 2024-11-02T07:41:21.000Z 1297.9 2024-11-02T07:41:27.000Z 1297.2 2024-11-02T07:41:33.000Z 1297 2024-11-02T07:41:39.000Z 1296.9 2024-11-02T07:41:45.000Z 1298.2 2024-11-02T07:41:51.000Z 1296.7 2024-11-02T07:41:57.000Z 1295.1 2024-11-02T07:42:03.000Z 1296.8 2024-11-02T07:42:09.000Z 1296.2 2024-11-02T07:42:15.000Z 1296.5 2024-11-02T07:42:21.000Z 1294.8 2024-11-02T07:42:27.000Z 1294.8 2024-11-02T07:42:33.000Z 1293.1 2024-11-02T07:42:39.000Z 1293.6 2024-11-02T07:42:45.000Z 1292 2024-11-02T07:42:51.000Z 1291.9 2024-11-02T07:42:57.000Z 1291 2024-11-02T07:43:03.000Z 1289.6 2024-11-02T07:43:09.000Z 1287.1 2024-11-02T07:43:15.000Z 1281.6 2024-11-02T07:43:21.000Z 1277.7 2024-11-02T07:43:27.000Z 1272.7 2024-11-02T07:43:33.000Z 1266.1 2024-11-02T07:43:39.000Z 1260 2024-11-02T07:43:45.000Z 1253.5 2024-11-02T07:43:51.000Z 1249 2024-11-02T07:43:57.000Z 1246.3 2024-11-02T07:44:03.000Z 1245.1 2024-11-02T07:44:09.000Z 1243.8 2024-11-02T07:44:15.000Z 1244.5 2024-11-02T07:44:21.000Z 1245 2024-11-02T07:44:27.000Z 1244.2 2024-11-02T07:44:33.000Z 1242.6 2024-11-02T07:44:39.000Z 1241.9 2024-11-02T07:44:45.000Z 1241.8 2024-11-02T07:44:51.000Z 1242.3 2024-11-02T07:44:57.000Z 1242 2024-11-02T07:45:03.000Z 1240.5 2024-11-02T07:45:09.000Z 1241.6 2024-11-02T07:45:15.000Z 1241.6 2024-11-02T07:45:21.000Z 1241.5 2024-11-02T07:45:27.000Z 1241.5 2024-11-02T07:45:33.000Z 1241.4 2024-11-02T07:45:39.000Z 1241.4 2024-11-02T07:45:45.000Z 1241.4 2024-11-02T07:45:51.000Z 1241.4 2024-11-02T07:45:57.000Z 1241.4 2024-11-02T07:46:03.000Z 1241.4 2024-11-02T07:46:09.000Z 1241.4 2024-11-02T07:46:15.000Z 1241.4 2024-11-02T07:46:21.000Z 1241.4 2024-11-02T07:46:27.000Z 1241.4 2024-11-02T07:46:33.000Z 1241.4 2024-11-02T07:46:39.000Z 1241.4 2024-11-02T07:46:45.000Z 1241.3 2024-11-02T07:46:51.000Z 1241.3 2024-11-02T07:46:57.000Z 1241.3 2024-11-02T07:47:03.000Z 1241.3 2024-11-02T07:47:09.000Z 1241.3 2024-11-02T07:47:15.000Z 1241.3 2024-11-02T07:47:21.000Z 1241.3 2024-11-02T07:47:27.000Z 1241.3 2024-11-02T07:47:33.000Z 1241.3 2024-11-02T07:47:39.000Z 1241.6 2024-11-02T07:47:45.000Z 1242.9 2024-11-02T07:47:51.000Z 1242.9 2024-11-02T07:47:57.000Z 1242.9 2024-11-02T07:48:03.000Z 1242.9 2024-11-02T07:48:09.000Z 1242.9 2024-11-02T07:48:15.000Z 1242.9 2024-11-02T07:48:21.000Z 1242.9 2024-11-02T07:48:27.000Z 1242.8 2024-11-02T07:48:33.000Z 1242.8 2024-11-02T07:48:39.000Z 1242.8 2024-11-02T07:48:45.000Z 1242.8 2024-11-02T07:48:51.000Z 1242.8 2024-11-02T07:48:57.000Z 1242.7 2024-11-02T07:49:03.000Z 1242.7 2024-11-02T07:49:09.000Z 1242.7 2024-11-02T07:49:15.000Z 1242.7 2024-11-02T07:49:21.000Z 1242.7 2024-11-02T07:49:27.000Z 1242.1 2024-11-02T07:49:33.000Z 1242.1 2024-11-02T07:49:39.000Z 1241.1 2024-11-02T07:49:45.000Z 1241.1 2024-11-02T07:49:51.000Z 1241.1 2024-11-02T07:49:57.000Z 1241.1 2024-11-02T07:50:03.000Z 1241.1 2024-11-02T07:50:09.000Z 1240.9 2024-11-02T07:50:15.000Z 1241.1 2024-11-02T07:50:21.000Z 1241.1 2024-11-02T07:50:27.000Z 1241.1 2024-11-02T07:50:33.000Z 1240.8 2024-11-02T07:50:39.000Z 1240.9 2024-11-02T07:50:45.000Z 1240.9 2024-11-02T07:50:51.000Z 1240.7 2024-11-02T07:50:57.000Z 1240.7 2024-11-02T07:51:03.000Z 1240.1 2024-11-02T07:51:09.000Z 1240.1 2024-11-02T07:51:15.000Z 1240.1 2024-11-02T07:51:21.000Z 1240.1 2024-11-02T07:51:27.000Z 1239.8 2024-11-02T07:51:33.000Z 1239 2024-11-02T07:51:39.000Z 1238.8 2024-11-02T07:51:45.000Z 1239 2024-11-02T07:51:51.000Z 1239 2024-11-02T07:51:57.000Z 1238.4 2024-11-02T07:52:03.000Z 1237.4 2024-11-02T07:52:09.000Z 1237.3 2024-11-02T07:52:15.000Z 1237.3 2024-11-02T07:52:21.000Z 1237.3 2024-11-02T07:52:27.000Z 1237.3 2024-11-02T07:52:33.000Z 1237.3 2024-11-02T07:52:39.000Z 1237.3 2024-11-02T07:52:45.000Z 1237.3 2024-11-02T07:52:51.000Z 1237.3 2024-11-02T07:52:57.000Z 1237.3 2024-11-02T07:53:03.000Z 1237.2 2024-11-02T07:53:09.000Z 1237.2 2024-11-02T07:53:15.000Z 1237.2 2024-11-02T07:53:21.000Z 1237.2 2024-11-02T07:53:27.000Z 1237.4 2024-11-02T07:53:33.000Z 1237.3 2024-11-02T07:53:39.000Z 1237.4 2024-11-02T07:53:45.000Z 1237.4 2024-11-02T07:53:51.000Z 1237.4 2024-11-02T07:53:57.000Z 1237.4 2024-11-02T07:54:03.000Z 1237.4 2024-11-02T07:54:09.000Z 1237.4 2024-11-02T07:54:15.000Z 1237.3 2024-11-02T07:54:21.000Z 1237.3 2024-11-02T07:54:27.000Z 1237.3 2024-11-02T07:54:33.000Z 1237.3 2024-11-02T07:54:39.000Z 1237.3 2024-11-02T07:54:45.000Z 1237.3 2024-11-02T07:54:51.000Z 1237.3 2024-11-02T07:54:57.000Z 1237.3 2024-11-02T07:55:03.000Z 1237.3 2024-11-02T07:55:09.000Z 1237.3 2024-11-02T07:55:15.000Z 1237.4 2024-11-02T07:55:21.000Z 1237.3 2024-11-02T07:55:27.000Z 1237.3 2024-11-02T07:55:33.000Z 1237.3 2024-11-02T07:55:39.000Z 1237.3 2024-11-02T07:55:45.000Z 1237.3 2024-11-02T07:55:51.000Z 1237.3 2024-11-02T07:55:57.000Z 1237.3 2024-11-02T07:56:03.000Z 1237.3 2024-11-02T07:56:09.000Z 1237.3 2024-11-02T07:56:15.000Z 1237.3 2024-11-02T07:56:21.000Z 1237.3 2024-11-02T07:56:27.000Z 1237.6 2024-11-02T07:56:33.000Z 1237.7 2024-11-02T07:56:39.000Z 1237.1 2024-11-02T07:56:45.000Z 1237.5 2024-11-02T07:56:51.000Z 1237.3 2024-11-02T07:56:57.000Z 1237.3 2024-11-02T07:57:03.000Z 1237.3 2024-11-02T07:57:09.000Z 1237 2024-11-02T07:57:15.000Z 1237 2024-11-02T07:57:21.000Z 1237.1 2024-11-02T07:57:27.000Z 1236.8 2024-11-02T07:57:33.000Z 1236.8 2024-11-02T07:57:39.000Z 1237.5 2024-11-02T07:57:45.000Z 1238.3 2024-11-02T07:57:51.000Z 1238.3 2024-11-02T07:57:57.000Z 1238.1 2024-11-02T07:58:03.000Z 1238.2 2024-11-02T07:58:09.000Z 1237.9 2024-11-02T07:58:15.000Z 1238.1 2024-11-02T07:58:21.000Z 1238.1 2024-11-02T07:58:27.000Z 1238.1 2024-11-02T07:58:33.000Z 1239.2 2024-11-02T07:58:39.000Z 1239.3 2024-11-02T07:58:45.000Z 1238.7 2024-11-02T07:58:51.000Z 1237.4 2024-11-02T07:58:57.000Z 1236.9 2024-11-02T07:59:03.000Z 1236.8 2024-11-02T07:59:09.000Z 1236.1 2024-11-02T07:59:15.000Z 1235.4 2024-11-02T07:59:21.000Z 1234.5 2024-11-02T07:59:27.000Z 1234.5 2024-11-02T07:59:33.000Z 1234.5 2024-11-02T07:59:39.000Z 1234.1 2024-11-02T07:59:45.000Z 1234.9 2024-11-02T07:59:51.000Z 1235 2024-11-02T07:59:57.000Z 1234.6 2024-11-02T08:00:03.000Z 1234.5 2024-11-02T08:00:09.000Z 1234.5 2024-11-02T08:00:15.000Z 1234.5 2024-11-02T08:00:21.000Z 1234.1 2024-11-02T08:00:27.000Z 1234.1 2024-11-02T08:00:33.000Z 1234.1 2024-11-02T08:00:39.000Z 1234.5 2024-11-02T08:00:45.000Z 1234 2024-11-02T08:00:51.000Z 1233.4 2024-11-02T08:00:57.000Z 1234.2 2024-11-02T08:01:03.000Z 1234.4 2024-11-02T08:01:09.000Z 1234.4 2024-11-02T08:01:15.000Z 1234.4 2024-11-02T08:01:21.000Z 1234.8 2024-11-02T08:01:27.000Z 1234.8 2024-11-02T08:01:33.000Z 1234.8 2024-11-02T08:01:39.000Z 1235.1 2024-11-02T08:01:45.000Z 1236.3 2024-11-02T08:01:51.000Z 1236.5 2024-11-02T08:01:57.000Z 1237 2024-11-02T08:02:03.000Z 1237 2024-11-02T08:02:09.000Z 1237 2024-11-02T08:02:15.000Z 1237.1 2024-11-02T08:02:21.000Z 1237.1 2024-11-02T08:02:27.000Z 1237 2024-11-02T08:02:33.000Z 1237 2024-11-02T08:02:39.000Z 1237 2024-11-02T08:02:45.000Z 1237.4 2024-11-02T08:02:51.000Z 1237.4 2024-11-02T08:02:57.000Z 1237.4 2024-11-02T08:03:03.000Z 1236.1 2024-11-02T08:03:09.000Z 1236.1 2024-11-02T08:03:15.000Z 1236.1 2024-11-02T08:03:21.000Z 1236.1 2024-11-02T08:03:27.000Z 1236.1 2024-11-02T08:03:33.000Z 1235.3 2024-11-02T08:03:39.000Z 1235.2 2024-11-02T08:03:45.000Z 1235.6 2024-11-02T08:03:51.000Z 1235.8 2024-11-02T08:03:57.000Z 1235.8 2024-11-02T08:04:03.000Z 1235.6 2024-11-02T08:04:09.000Z 1235 2024-11-02T08:04:15.000Z 1234.6 2024-11-02T08:04:21.000Z 1234.6 2024-11-02T08:04:27.000Z 1234.6 2024-11-02T08:04:33.000Z 1235 2024-11-02T08:04:39.000Z 1235.2 2024-11-02T08:04:45.000Z 1235.5 2024-11-02T08:04:51.000Z 1236.1 2024-11-02T08:04:57.000Z 1236.2 2024-11-02T08:05:03.000Z 1236.6 2024-11-02T08:05:09.000Z 1236.3 2024-11-02T08:05:15.000Z 1236.1 2024-11-02T08:05:21.000Z 1235.6 2024-11-02T08:05:27.000Z 1235.6 2024-11-02T08:05:33.000Z 1235.6 2024-11-02T08:05:39.000Z 1235.6 2024-11-02T08:05:45.000Z 1235.6 2024-11-02T08:05:51.000Z 1235.6 2024-11-02T08:05:57.000Z 1235.6 2024-11-02T08:06:03.000Z 1235.6 2024-11-02T08:06:09.000Z 1235.6 2024-11-02T08:06:15.000Z 1235.6 2024-11-02T08:06:21.000Z 1235.9 2024-11-02T08:06:27.000Z 1236.3 2024-11-02T08:06:33.000Z 1236.7 2024-11-02T08:06:39.000Z 1236.9 2024-11-02T08:06:45.000Z 1237 2024-11-02T08:06:51.000Z 1237 2024-11-02T08:06:57.000Z 1237 2024-11-02T08:07:03.000Z 1237 2024-11-02T08:07:09.000Z 1236.8 2024-11-02T08:07:15.000Z 1236.8 2024-11-02T08:07:21.000Z 1236.9 2024-11-02T08:07:27.000Z 1236.9 2024-11-02T08:07:33.000Z 1237.9 2024-11-02T08:07:39.000Z 1237.9 2024-11-02T08:07:45.000Z 1237.9 2024-11-02T08:07:51.000Z 1237.9 2024-11-02T08:07:57.000Z 1237.9 2024-11-02T08:08:03.000Z 1237.9 2024-11-02T08:08:09.000Z 1237.9 2024-11-02T08:08:15.000Z 1237.9 2024-11-02T08:08:21.000Z 1237.9 2024-11-02T08:08:27.000Z 1237.9 2024-11-02T08:08:33.000Z 1237.9 2024-11-02T08:08:39.000Z 1237.9 2024-11-02T08:08:45.000Z 1237.9 2024-11-02T08:08:51.000Z 1237.9 2024-11-02T08:08:57.000Z 1237.9 2024-11-02T08:09:03.000Z 1238 2024-11-02T08:09:09.000Z 1237.9 2024-11-02T08:09:15.000Z 1237.9 2024-11-02T08:09:21.000Z 1237.9 2024-11-02T08:09:27.000Z 1237.9 2024-11-02T08:09:33.000Z 1237.9 2024-11-02T08:09:39.000Z 1237.9 2024-11-02T08:09:45.000Z 1237.9 2024-11-02T08:09:51.000Z 1237.9 2024-11-02T08:09:57.000Z 1237.9 2024-11-02T08:10:03.000Z 1237.9 2024-11-02T08:10:09.000Z 1237.9 2024-11-02T08:10:15.000Z 1237.9 2024-11-02T08:10:21.000Z 1238 2024-11-02T08:10:27.000Z 1238 2024-11-02T08:10:33.000Z 1238 2024-11-02T08:10:39.000Z 1238.4 2024-11-02T08:10:45.000Z 1238.7 2024-11-02T08:10:51.000Z 1238.8 2024-11-02T08:10:57.000Z 1238.8 2024-11-02T08:11:03.000Z 1238.8 2024-11-02T08:11:09.000Z 1238.8 2024-11-02T08:11:15.000Z 1238.8 2024-11-02T08:11:21.000Z 1238.8 2024-11-02T08:11:27.000Z 1238.8 2024-11-02T08:11:33.000Z 1238.8 2024-11-02T08:11:39.000Z 1238.8 2024-11-02T08:11:45.000Z 1238.8 2024-11-02T08:11:51.000Z 1238.8 2024-11-02T08:11:57.000Z 1238.8 2024-11-02T08:12:03.000Z 1238.7 2024-11-02T08:12:09.000Z 1238.7 2024-11-02T08:12:15.000Z 1238.7 2024-11-02T08:12:21.000Z 1238.7 2024-11-02T08:12:27.000Z 1238.7 2024-11-02T08:12:33.000Z 1238.7 2024-11-02T08:12:39.000Z 1238.7 2024-11-02T08:12:45.000Z 1238.7 2024-11-02T08:12:51.000Z 1238.7 2024-11-02T08:12:57.000Z 1238.7 2024-11-02T08:13:03.000Z 1238.7 2024-11-02T08:13:09.000Z 1238.7 2024-11-02T08:13:15.000Z 1238.7 2024-11-02T08:13:21.000Z 1239.2 2024-11-02T08:13:27.000Z 1239.2 2024-11-02T08:13:33.000Z 1239.2 2024-11-02T08:13:39.000Z 1239.2 2024-11-02T08:13:45.000Z 1239.2 2024-11-02T08:13:51.000Z 1239.2 2024-11-02T08:13:57.000Z 1239.2 2024-11-02T08:14:03.000Z 1239.2 2024-11-02T08:14:09.000Z 1239.2 2024-11-02T08:14:15.000Z 1239.2 2024-11-02T08:14:21.000Z 1239.2 2024-11-02T08:14:27.000Z 1239.2 2024-11-02T08:14:33.000Z 1239.2 2024-11-02T08:14:39.000Z 1239.1 2024-11-02T08:14:45.000Z 1239.1 2024-11-02T08:14:51.000Z 1239.1 2024-11-02T08:14:57.000Z 1239 2024-11-02T08:15:03.000Z 1239 2024-11-02T08:15:09.000Z 1239 2024-11-02T08:15:15.000Z 1239 2024-11-02T08:15:21.000Z 1239 2024-11-02T08:15:27.000Z 1239 2024-11-02T08:15:33.000Z 1239 2024-11-02T08:15:39.000Z 1239.5 2024-11-02T08:15:45.000Z 1239.3 2024-11-02T08:15:51.000Z 1239.1 2024-11-02T08:15:57.000Z 1238.7 2024-11-02T08:16:03.000Z 1238.7 2024-11-02T08:16:09.000Z 1238.7 2024-11-02T08:16:15.000Z 1238.7 2024-11-02T08:16:21.000Z 1238.7 2024-11-02T08:16:27.000Z 1238.1 2024-11-02T08:16:33.000Z 1238.1 2024-11-02T08:16:39.000Z 1238.1 2024-11-02T08:16:45.000Z 1238.2 2024-11-02T08:16:51.000Z 1238.2 2024-11-02T08:16:57.000Z 1238.2 2024-11-02T08:17:03.000Z 1238.2 2024-11-02T08:17:09.000Z 1238.2 2024-11-02T08:17:15.000Z 1238.2 2024-11-02T08:17:21.000Z 1238.2 2024-11-02T08:17:27.000Z 1238.2 2024-11-02T08:17:33.000Z 1238.2 2024-11-02T08:17:39.000Z 1238.2 2024-11-02T08:17:45.000Z 1238.3 2024-11-02T08:17:51.000Z 1238.3 2024-11-02T08:17:57.000Z 1238.3 2024-11-02T08:18:03.000Z 1238.2 2024-11-02T08:18:09.000Z 1238.2 2024-11-02T08:18:15.000Z 1238.2 2024-11-02T08:18:21.000Z 1238.2 2024-11-02T08:18:27.000Z 1238.2 2024-11-02T08:18:33.000Z 1238.2 2024-11-02T08:18:39.000Z 1238.2 2024-11-02T08:18:45.000Z 1238.2 2024-11-02T08:18:51.000Z 1238.2 2024-11-02T08:18:57.000Z 1238.2 2024-11-02T08:19:03.000Z 1238.2 2024-11-02T08:19:09.000Z 1238.3 2024-11-02T08:19:15.000Z 1238.3 2024-11-02T08:19:21.000Z 1238.3 2024-11-02T08:19:27.000Z 1238.3 2024-11-02T08:19:33.000Z 1238.3 2024-11-02T08:19:39.000Z 1237.7 2024-11-02T08:19:45.000Z 1237.3 2024-11-02T08:19:51.000Z 1237.3 2024-11-02T08:19:57.000Z 1237.3 2024-11-02T08:20:03.000Z 1238.1 2024-11-02T08:20:09.000Z 1238.1 2024-11-02T08:20:15.000Z 1238.4 2024-11-02T08:20:21.000Z 1238.4 2024-11-02T08:20:27.000Z 1238.6 2024-11-02T08:20:33.000Z 1238.6 2024-11-02T08:20:39.000Z 1238.7 2024-11-02T08:20:45.000Z 1238.7 2024-11-02T08:20:51.000Z 1239.1 2024-11-02T08:20:57.000Z 1239.1 2024-11-02T08:21:03.000Z 1239.1 2024-11-02T08:21:09.000Z 1238.8 2024-11-02T08:21:15.000Z 1238.9 2024-11-02T08:21:21.000Z 1239 2024-11-02T08:21:27.000Z 1238.5 2024-11-02T08:21:33.000Z 1238.5 2024-11-02T08:21:39.000Z 1239.1 2024-11-02T08:21:45.000Z 1239.2 2024-11-02T08:21:51.000Z 1238.8 2024-11-02T08:21:57.000Z 1238.8 2024-11-02T08:22:03.000Z 1238.6 2024-11-02T08:22:09.000Z 1238.3 2024-11-02T08:22:15.000Z 1238.3 2024-11-02T08:22:21.000Z 1238.3 2024-11-02T08:22:27.000Z 1238.4 2024-11-02T08:22:33.000Z 1238.4 2024-11-02T08:22:39.000Z 1238.4 2024-11-02T08:22:45.000Z 1238.7 2024-11-02T08:22:51.000Z 1238.7 2024-11-02T08:22:57.000Z 1238.7 2024-11-02T08:23:03.000Z 1238.7 2024-11-02T08:23:09.000Z 1239.1 2024-11-02T08:23:15.000Z 1239.3 2024-11-02T08:23:21.000Z 1239.3 2024-11-02T08:23:27.000Z 1239.3 2024-11-02T08:23:33.000Z 1239.4 2024-11-02T08:23:39.000Z 1238.8 2024-11-02T08:23:45.000Z 1238.9 2024-11-02T08:23:51.000Z 1238.9 2024-11-02T08:23:57.000Z 1239 2024-11-02T08:24:03.000Z 1239.3 2024-11-02T08:24:09.000Z 1240.1 2024-11-02T08:24:15.000Z 1240.7 2024-11-02T08:24:21.000Z 1238.9 2024-11-02T08:24:27.000Z 1240.3 2024-11-02T08:24:33.000Z 1241.4 2024-11-02T08:24:39.000Z 1239.6 2024-11-02T08:24:45.000Z 1242.8 2024-11-02T08:24:51.000Z 1241.4 2024-11-02T08:24:57.000Z 1241.1 2024-11-02T08:25:03.000Z 1240.3 2024-11-02T08:25:09.000Z 1240.6 2024-11-02T08:25:15.000Z 1240.8 2024-11-02T08:25:21.000Z 1240.9 2024-11-02T08:25:27.000Z 1240.9 2024-11-02T08:25:33.000Z 1241.4 2024-11-02T08:25:39.000Z 1241.6 2024-11-02T08:25:45.000Z 1243.1 2024-11-02T08:25:51.000Z 1242.8 2024-11-02T08:25:57.000Z 1241.5 2024-11-02T08:26:03.000Z 1240.2 2024-11-02T08:26:09.000Z 1240.2 2024-11-02T08:26:15.000Z 1241 2024-11-02T08:26:21.000Z 1240.6 2024-11-02T08:26:27.000Z 1240 2024-11-02T08:26:33.000Z 1239.9 2024-11-02T08:26:39.000Z 1240.8 2024-11-02T08:26:45.000Z 1240.9 2024-11-02T08:26:51.000Z 1240 2024-11-02T08:26:57.000Z 1239.8 2024-11-02T08:27:03.000Z 1240 2024-11-02T08:27:09.000Z 1240.1 2024-11-02T08:27:15.000Z 1240.1 2024-11-02T08:27:21.000Z 1240.1 2024-11-02T08:27:27.000Z 1240.7 2024-11-02T08:27:33.000Z 1241.1 2024-11-02T08:27:39.000Z 1241.2 2024-11-02T08:27:45.000Z 1241 2024-11-02T08:27:51.000Z 1241 2024-11-02T08:27:57.000Z 1241 2024-11-02T08:28:03.000Z 1241 2024-11-02T08:28:09.000Z 1241.2 2024-11-02T08:28:15.000Z 1241.1 2024-11-02T08:28:21.000Z 1241.1 2024-11-02T08:28:27.000Z 1242 2024-11-02T08:28:33.000Z 1242.1 2024-11-02T08:28:39.000Z 1242.1 2024-11-02T08:28:45.000Z 1242.3 2024-11-02T08:28:51.000Z 1242.3 2024-11-02T08:28:57.000Z 1242.4 2024-11-02T08:29:03.000Z 1242.1 2024-11-02T08:29:09.000Z 1242.1 2024-11-02T08:29:15.000Z 1242.2 2024-11-02T08:29:21.000Z 1242.2 2024-11-02T08:29:27.000Z 1242.2 2024-11-02T08:29:33.000Z 1242.1 2024-11-02T08:29:39.000Z 1241.7 2024-11-02T08:29:45.000Z 1241.8 2024-11-02T08:29:51.000Z 1241.9 2024-11-02T08:29:57.000Z 1242 2024-11-02T08:30:03.000Z 1242 2024-11-02T08:30:09.000Z 1241.9 2024-11-02T08:30:15.000Z 1241.8 2024-11-02T08:30:21.000Z 1242.1 2024-11-02T08:30:27.000Z 1242.4 2024-11-02T08:30:33.000Z 1242.4 2024-11-02T08:30:39.000Z 1242.5 2024-11-02T08:30:45.000Z 1242.5 2024-11-02T08:30:51.000Z 1242.5 2024-11-02T08:30:57.000Z 1242.8 2024-11-02T08:31:03.000Z 1242.1 2024-11-02T08:31:09.000Z 1242.4 2024-11-02T08:31:15.000Z 1243.5 2024-11-02T08:31:21.000Z 1243.8 2024-11-02T08:31:27.000Z 1243.8 2024-11-02T08:31:33.000Z 1243.8 2024-11-02T08:31:39.000Z 1243.8 2024-11-02T08:31:45.000Z 1243.8 2024-11-02T08:31:51.000Z 1243.7 2024-11-02T08:31:57.000Z 1243.9 2024-11-02T08:32:03.000Z 1243.9 2024-11-02T08:32:09.000Z 1243.9 2024-11-02T08:32:15.000Z 1241.2 2024-11-02T08:32:21.000Z 1231.9 2024-11-02T08:32:27.000Z 1236.1 2024-11-02T08:32:33.000Z 1236.9 2024-11-02T08:32:39.000Z 1237.1 2024-11-02T08:32:45.000Z 1237.1 2024-11-02T08:32:51.000Z 1237.1 2024-11-02T08:32:57.000Z 1237.1 2024-11-02T08:33:03.000Z 1237.1 2024-11-02T08:33:09.000Z 1237.1 2024-11-02T08:33:15.000Z 1237 2024-11-02T08:33:21.000Z 1236.6 2024-11-02T08:33:27.000Z 1236.3 2024-11-02T08:33:33.000Z 1236.9 2024-11-02T08:33:39.000Z 1238.1 2024-11-02T08:33:45.000Z 1237.1 2024-11-02T08:33:51.000Z 1237.3 2024-11-02T08:33:57.000Z 1238.3 2024-11-02T08:34:03.000Z 1237.2 2024-11-02T08:34:09.000Z 1237.6 2024-11-02T08:34:15.000Z 1240.9 2024-11-02T08:34:21.000Z 1238.4 2024-11-02T08:34:27.000Z 1239.1 2024-11-02T08:34:33.000Z 1239.3 2024-11-02T08:34:39.000Z 1239.7 2024-11-02T08:34:45.000Z 1240.4 2024-11-02T08:34:51.000Z 1240 2024-11-02T08:34:57.000Z 1242.3 2024-11-02T08:35:03.000Z 1239.9 2024-11-02T08:35:09.000Z 1239.9 2024-11-02T08:35:15.000Z 1239.9 2024-11-02T08:35:21.000Z 1239.9 2024-11-02T08:35:27.000Z 1240 2024-11-02T08:35:33.000Z 1241.4 2024-11-02T08:35:39.000Z 1243 2024-11-02T08:35:45.000Z 1243.4 2024-11-02T08:35:51.000Z 1243.4 2024-11-02T08:35:57.000Z 1244.1 2024-11-02T08:36:03.000Z 1243.2 2024-11-02T08:36:09.000Z 1243.1 2024-11-02T08:36:15.000Z 1243.1 2024-11-02T08:36:21.000Z 1243.2 2024-11-02T08:36:27.000Z 1243.1 2024-11-02T08:36:33.000Z 1243.2 2024-11-02T08:36:39.000Z 1243.2 2024-11-02T08:36:45.000Z 1243.3 2024-11-02T08:36:51.000Z 1243.3 2024-11-02T08:36:57.000Z 1243.3 2024-11-02T08:37:03.000Z 1243.3 2024-11-02T08:37:09.000Z 1243.3 2024-11-02T08:37:15.000Z 1243.3 2024-11-02T08:37:21.000Z 1243.3 2024-11-02T08:37:27.000Z 1243.4 2024-11-02T08:37:33.000Z 1243.4 2024-11-02T08:37:39.000Z 1243.4 2024-11-02T08:37:45.000Z 1243.4 2024-11-02T08:37:51.000Z 1243.5 2024-11-02T08:37:57.000Z 1243.5 2024-11-02T08:38:03.000Z 1243.6 2024-11-02T08:38:09.000Z 1243.6 2024-11-02T08:38:15.000Z 1243.6 2024-11-02T08:38:21.000Z 1243.6 2024-11-02T08:38:27.000Z 1243.7 2024-11-02T08:38:33.000Z 1243.7 2024-11-02T08:38:39.000Z 1243.7 2024-11-02T08:38:45.000Z 1243.6 2024-11-02T08:38:51.000Z 1243.6 2024-11-02T08:38:57.000Z 1243.6 2024-11-02T08:39:03.000Z 1243.6 2024-11-02T08:39:09.000Z 1243.6 2024-11-02T08:39:15.000Z 1243.6 2024-11-02T08:39:21.000Z 1243.6 2024-11-02T08:39:27.000Z 1243.6 2024-11-02T08:39:33.000Z 1243.6 2024-11-02T08:39:39.000Z 1243.6 2024-11-02T08:39:45.000Z 1243.6 2024-11-02T08:39:51.000Z 1243.6 2024-11-02T08:39:57.000Z 1243.6 2024-11-02T08:40:03.000Z 1243.6 2024-11-02T08:40:09.000Z 1243.6 2024-11-02T08:40:15.000Z 1243.6 2024-11-02T08:40:21.000Z 1243.6 2024-11-02T08:40:27.000Z 1243.6 2024-11-02T08:40:33.000Z 1243.6 2024-11-02T08:40:39.000Z 1243.7 2024-11-02T08:40:45.000Z 1243.7 2024-11-02T08:40:51.000Z 1243.7 2024-11-02T08:40:57.000Z 1243.7 2024-11-02T08:41:03.000Z 1243.7 2024-11-02T08:41:09.000Z 1243.7 2024-11-02T08:41:15.000Z 1243.7 2024-11-02T08:41:21.000Z 1243.7 2024-11-02T08:41:27.000Z 1243.8 2024-11-02T08:41:33.000Z 1243.8 2024-11-02T08:41:39.000Z 1243.9 2024-11-02T08:41:45.000Z 1243.9 2024-11-02T08:41:51.000Z 1243.9 2024-11-02T08:41:57.000Z 1243.9 2024-11-02T08:42:03.000Z 1243.3 2024-11-02T08:42:09.000Z 1243.4 2024-11-02T08:42:15.000Z 1243.4 2024-11-02T08:42:21.000Z 1242.5 2024-11-02T08:42:27.000Z 1241.9 2024-11-02T08:42:33.000Z 1245.4 2024-11-02T08:42:39.000Z 1241.7 2024-11-02T08:42:45.000Z 1239.7 2024-11-02T08:42:51.000Z 1236.3 2024-11-02T08:42:57.000Z 1233.9 2024-11-02T08:43:03.000Z 1236.1 2024-11-02T08:43:09.000Z 1237.5 2024-11-02T08:43:15.000Z 1241.7 2024-11-02T08:43:21.000Z 1240.9 2024-11-02T08:43:27.000Z 1238.1 2024-11-02T08:43:33.000Z 1240.6 2024-11-02T08:43:39.000Z 1244.5 2024-11-02T08:43:45.000Z 1248 2024-11-02T08:43:51.000Z 1247.7 2024-11-02T08:43:57.000Z 1247.8 2024-11-02T08:44:03.000Z 1248.3 2024-11-02T08:44:09.000Z 1246.2 2024-11-02T08:44:15.000Z 1248.7 2024-11-02T08:44:21.000Z 1251.7 2024-11-02T08:44:27.000Z 1252.3 2024-11-02T08:44:33.000Z 1254.4 2024-11-02T08:44:39.000Z 1255.2 2024-11-02T08:44:45.000Z 1254.6 2024-11-02T08:44:51.000Z 1255.6 2024-11-02T08:44:57.000Z 1256.3 2024-11-02T08:45:03.000Z 1257 2024-11-02T08:45:09.000Z 1258.4 2024-11-02T08:45:15.000Z 1258.9 2024-11-02T08:45:21.000Z 1262.1 2024-11-02T08:45:27.000Z 1261.5 2024-11-02T08:45:33.000Z 1263.2 2024-11-02T08:45:39.000Z 1263.6 2024-11-02T08:45:45.000Z 1266.3 2024-11-02T08:45:51.000Z 1265.7 2024-11-02T08:45:57.000Z 1266.1 2024-11-02T08:46:03.000Z 1265.8 2024-11-02T08:46:09.000Z 1265.7 2024-11-02T08:46:15.000Z 1262.9 2024-11-02T08:46:21.000Z 1263 2024-11-02T08:46:27.000Z 1261.6 2024-11-02T08:46:33.000Z 1261.2 2024-11-02T08:46:39.000Z 1263.9 2024-11-02T08:46:45.000Z 1265.2 2024-11-02T08:46:51.000Z 1264.8 2024-11-02T08:46:57.000Z 1267.3 2024-11-02T08:47:03.000Z 1267.9 2024-11-02T08:47:09.000Z 1268.9 2024-11-02T08:47:15.000Z 1269.1 2024-11-02T08:47:21.000Z 1267.5 2024-11-02T08:47:27.000Z 1271.3 2024-11-02T08:47:33.000Z 1268.8 2024-11-02T08:47:39.000Z 1270.9 2024-11-02T08:47:45.000Z 1271.1 2024-11-02T08:47:51.000Z 1272.5 2024-11-02T08:47:57.000Z 1268.6 2024-11-02T08:48:03.000Z 1269.3 2024-11-02T08:48:09.000Z 1268 2024-11-02T08:48:15.000Z 1263.3 2024-11-02T08:48:21.000Z 1263.8 2024-11-02T08:48:27.000Z 1263.1 2024-11-02T08:48:33.000Z 1258.5 2024-11-02T08:48:39.000Z 1254.8 2024-11-02T08:48:45.000Z 1253.2 2024-11-02T08:48:51.000Z 1254.2 2024-11-02T08:48:57.000Z 1253.3 2024-11-02T08:49:03.000Z 1253.1 2024-11-02T08:49:09.000Z 1252.1 2024-11-02T08:49:15.000Z 1252 2024-11-02T08:49:21.000Z 1254.7 2024-11-02T08:49:27.000Z 1257.1 2024-11-02T08:49:33.000Z 1257.7 2024-11-02T08:49:39.000Z 1257 2024-11-02T08:49:45.000Z 1257.7 2024-11-02T08:49:51.000Z 1255.6 2024-11-02T08:49:57.000Z 1254.7 2024-11-02T08:50:03.000Z 1251.3 2024-11-02T08:50:09.000Z 1251.4 2024-11-02T08:50:15.000Z 1253 2024-11-02T08:50:21.000Z 1251.2 2024-11-02T08:50:27.000Z 1252.8 2024-11-02T08:50:33.000Z 1256.3 2024-11-02T08:50:39.000Z 1262.9 2024-11-02T08:50:45.000Z 1262.8 2024-11-02T08:50:51.000Z 1266.7 2024-11-02T08:50:57.000Z 1267.5 2024-11-02T08:51:03.000Z 1268.6 2024-11-02T08:51:09.000Z 1266.7 2024-11-02T08:51:15.000Z 1267.9 2024-11-02T08:51:21.000Z 1269.7 2024-11-02T08:51:27.000Z 1269.4 2024-11-02T08:51:33.000Z 1269.4 2024-11-02T08:51:39.000Z 1273.7 2024-11-02T08:51:45.000Z 1269.8 2024-11-02T08:51:51.000Z 1271.6 2024-11-02T08:51:57.000Z 1268.3 2024-11-02T08:52:03.000Z 1269.6 2024-11-02T08:52:09.000Z 1270.9 2024-11-02T08:52:15.000Z 1270.5 2024-11-02T08:52:21.000Z 1269.8 2024-11-02T08:52:27.000Z 1272.4 2024-11-02T08:52:33.000Z 1271.9 2024-11-02T08:52:39.000Z 1270.4 2024-11-02T08:52:45.000Z 1270.2 2024-11-02T08:52:51.000Z 1271.9 2024-11-02T08:52:57.000Z 1273.2 2024-11-02T08:53:03.000Z 1273.5 2024-11-02T08:53:09.000Z 1274.7 2024-11-02T08:53:15.000Z 1276.9 2024-11-02T08:53:21.000Z 1278.9 2024-11-02T08:53:27.000Z 1278.8 2024-11-02T08:53:33.000Z 1283.1 2024-11-02T08:53:39.000Z 1282.4 2024-11-02T08:53:45.000Z 1284.6 2024-11-02T08:53:51.000Z 1284.2 2024-11-02T08:53:57.000Z 1286.7 2024-11-02T08:54:03.000Z 1289.1 2024-11-02T08:54:09.000Z 1289.8 2024-11-02T08:54:15.000Z 1288 2024-11-02T08:54:21.000Z 1290.3 2024-11-02T08:54:27.000Z 1290.5 2024-11-02T08:54:33.000Z 1291.9 2024-11-02T08:54:39.000Z 1289.8 2024-11-02T08:54:45.000Z 1288.8 2024-11-02T08:54:51.000Z 1289.6 2024-11-02T08:54:57.000Z 1292.3 2024-11-02T08:55:03.000Z 1293.5 2024-11-02T08:55:09.000Z 1293.8 2024-11-02T08:55:15.000Z 1291 2024-11-02T08:55:21.000Z 1289.2 2024-11-02T08:55:27.000Z 1286.8 2024-11-02T08:55:33.000Z 1287.8 2024-11-02T08:55:39.000Z 1288.5 2024-11-02T08:55:45.000Z 1289.2 2024-11-02T08:55:51.000Z 1288.9 2024-11-02T08:55:57.000Z 1290.3 2024-11-02T08:56:03.000Z 1292.4 2024-11-02T08:56:09.000Z 1296.5 2024-11-02T08:56:15.000Z 1295.3 2024-11-02T08:56:21.000Z 1296.8 2024-11-02T08:56:27.000Z 1300.3 2024-11-02T08:56:33.000Z 1298.8 2024-11-02T08:56:39.000Z 1296.4 2024-11-02T08:56:45.000Z 1296.9 2024-11-02T08:56:51.000Z 1297.5 2024-11-02T08:56:57.000Z 1298.9 2024-11-02T08:57:03.000Z 1299.8 2024-11-02T08:57:09.000Z 1301.2 2024-11-02T08:57:15.000Z 1305.6 2024-11-02T08:57:21.000Z 1305.6 2024-11-02T08:57:27.000Z 1309.1 2024-11-02T08:57:33.000Z 1309.2 2024-11-02T08:57:39.000Z 1308.6 2024-11-02T08:57:45.000Z 1310.4 2024-11-02T08:57:51.000Z 1311.8 2024-11-02T08:57:57.000Z 1312.5 2024-11-02T08:58:03.000Z 1313.1 2024-11-02T08:58:09.000Z 1312.1 2024-11-02T08:58:15.000Z 1312 2024-11-02T08:58:21.000Z 1313.1 2024-11-02T08:58:27.000Z 1312 2024-11-02T08:58:33.000Z 1312.5 2024-11-02T08:58:39.000Z 1313.2 2024-11-02T08:58:45.000Z 1315 2024-11-02T08:58:51.000Z 1318.1 2024-11-02T08:58:57.000Z 1317.2 2024-11-02T08:59:03.000Z 1317.4 2024-11-02T08:59:09.000Z 1317.4 2024-11-02T08:59:15.000Z 1317.4 2024-11-02T08:59:21.000Z 1317.4 2024-11-02T08:59:27.000Z 1317.4 2024-11-02T08:59:33.000Z 1317.4 2024-11-02T08:59:39.000Z 1317.8 2024-11-02T08:59:45.000Z 1315.8 2024-11-02T08:59:51.000Z 1317.1 2024-11-02T08:59:57.000Z 1313.6 2024-11-02T09:00:03.000Z 1314.4 2024-11-02T09:00:09.000Z 1317.4 2024-11-02T09:00:15.000Z 1320.2 2024-11-02T09:00:21.000Z 1318.8 2024-11-02T09:00:27.000Z 1317.9 2024-11-02T09:00:33.000Z 1318.6 2024-11-02T09:00:39.000Z 1320.3 2024-11-02T09:00:45.000Z 1321.2 2024-11-02T09:00:51.000Z 1324.6 2024-11-02T09:00:57.000Z 1315.7 2024-11-02T09:01:03.000Z 1321.2 2024-11-02T09:01:09.000Z 1314.1 2024-11-02T09:01:15.000Z 1310.5 2024-11-02T09:01:21.000Z 1310.5 2024-11-02T09:01:27.000Z 1306.4 2024-11-02T09:01:33.000Z 1307.1 2024-11-02T09:01:39.000Z 1308.3 2024-11-02T09:01:45.000Z 1309.8 2024-11-02T09:01:51.000Z 1311.5 2024-11-02T09:01:57.000Z 1313.2 2024-11-02T09:02:03.000Z 1311.3 2024-11-02T09:02:09.000Z 1310.2 2024-11-02T09:02:15.000Z 1311.4 2024-11-02T09:02:21.000Z 1310.6 2024-11-02T09:02:27.000Z 1311.3 2024-11-02T09:02:33.000Z 1311.3 2024-11-02T09:02:39.000Z 1311.3 2024-11-02T09:02:45.000Z 1311.3 2024-11-02T09:02:51.000Z 1311.3 2024-11-02T09:02:57.000Z 1311.3 2024-11-02T09:03:03.000Z 1311.3 2024-11-02T09:03:09.000Z 1311.4 2024-11-02T09:03:15.000Z 1311.4 2024-11-02T09:03:21.000Z 1311.4 2024-11-02T09:03:27.000Z 1311.4 2024-11-02T09:03:33.000Z 1311.3 2024-11-02T09:03:39.000Z 1311.2 2024-11-02T09:03:45.000Z 1311.2 2024-11-02T09:03:51.000Z 1311.2 2024-11-02T09:03:57.000Z 1311.2 2024-11-02T09:04:03.000Z 1311.2 2024-11-02T09:04:09.000Z 1311.2 2024-11-02T09:04:15.000Z 1311.2 2024-11-02T09:04:21.000Z 1311.2 2024-11-02T09:04:27.000Z 1305.4 2024-11-02T09:04:33.000Z 1304.1 2024-11-02T09:04:39.000Z 1304.5 2024-11-02T09:04:45.000Z 1304.2 2024-11-02T09:04:51.000Z 1304.5 2024-11-02T09:04:57.000Z 1304.2 2024-11-02T09:05:03.000Z 1306.4 2024-11-02T09:05:09.000Z 1308 2024-11-02T09:05:15.000Z 1312 2024-11-02T09:05:21.000Z 1312.4 2024-11-02T09:05:27.000Z 1314.4 2024-11-02T09:05:33.000Z 1315.6 2024-11-02T09:05:39.000Z 1315.7 2024-11-02T09:05:45.000Z 1314.6 2024-11-02T09:05:51.000Z 1313.4 2024-11-02T09:05:57.000Z 1313 2024-11-02T09:06:03.000Z 1311.9 2024-11-02T09:06:09.000Z 1312.3 2024-11-02T09:06:15.000Z 1310.8 2024-11-02T09:06:21.000Z 1308.9 2024-11-02T09:06:27.000Z 1308.3 2024-11-02T09:06:33.000Z 1305 2024-11-02T09:06:39.000Z 1302.3 2024-11-02T09:06:45.000Z 1303.9 2024-11-02T09:06:51.000Z 1305.9 2024-11-02T09:06:57.000Z 1306.2 2024-11-02T09:07:03.000Z 1308.9 2024-11-02T09:07:09.000Z 1309 2024-11-02T09:07:15.000Z 1311.3 2024-11-02T09:07:21.000Z 1312 2024-11-02T09:07:27.000Z 1313.5 2024-11-02T09:07:33.000Z 1312.3 2024-11-02T09:07:39.000Z 1315.4 2024-11-02T09:07:45.000Z 1317.5 2024-11-02T09:07:51.000Z 1321.1 2024-11-02T09:07:57.000Z 1320.7 2024-11-02T09:08:03.000Z 1318.3 2024-11-02T09:08:09.000Z 1317.7 2024-11-02T09:08:15.000Z 1317.8 2024-11-02T09:08:21.000Z 1318 2024-11-02T09:08:27.000Z 1317.7 2024-11-02T09:08:33.000Z 1320 2024-11-02T09:08:39.000Z 1317.8 2024-11-02T09:08:45.000Z 1317.3 2024-11-02T09:08:51.000Z 1316.9 2024-11-02T09:08:57.000Z 1317.6 2024-11-02T09:09:03.000Z 1316 2024-11-02T09:09:09.000Z 1320.2 2024-11-02T09:09:15.000Z 1321.8 2024-11-02T09:09:21.000Z 1318.7 2024-11-02T09:09:27.000Z 1319.1 2024-11-02T09:09:33.000Z 1320.6 2024-11-02T09:09:39.000Z 1321.4 2024-11-02T09:09:45.000Z 1321.8 2024-11-02T09:09:51.000Z 1324.3 2024-11-02T09:09:57.000Z 1323.3 2024-11-02T09:10:03.000Z 1323.9 2024-11-02T09:10:09.000Z 1325.2 2024-11-02T09:10:15.000Z 1324.1 2024-11-02T09:10:21.000Z 1322.3 2024-11-02T09:10:27.000Z 1325.5 2024-11-02T09:10:33.000Z 1324 2024-11-02T09:10:39.000Z 1326.2 2024-11-02T09:10:45.000Z 1332 2024-11-02T09:10:51.000Z 1330.9 2024-11-02T09:10:57.000Z 1332.9 2024-11-02T09:11:03.000Z 1329.1 2024-11-02T09:11:10.000Z 1329.9 2024-11-02T09:11:16.000Z 1330.6 2024-11-02T09:11:22.000Z 1329.6 2024-11-02T09:11:28.000Z 1327.3 2024-11-02T09:11:34.000Z 1324.8 2024-11-02T09:11:40.000Z 1323.6 2024-11-02T09:11:46.000Z 1322.4 2024-11-02T09:11:52.000Z 1327.1 2024-11-02T09:11:58.000Z 1327.7 2024-11-02T09:12:04.000Z 1330.7 2024-11-02T09:12:10.000Z 1336 2024-11-02T09:12:16.000Z 1336.3 2024-11-02T09:12:22.000Z 1334.2 2024-11-02T09:12:28.000Z 1334.3 2024-11-02T09:12:34.000Z 1334 2024-11-02T09:12:40.000Z 1334.2 2024-11-02T09:12:46.000Z 1338.3 2024-11-02T09:12:52.000Z 1339.9 2024-11-02T09:12:58.000Z 1338.1 2024-11-02T09:13:04.000Z 1338.7 2024-11-02T09:13:10.000Z 1340.2 2024-11-02T09:13:16.000Z 1342.8 2024-11-02T09:13:22.000Z 1340.2 2024-11-02T09:13:28.000Z 1338 2024-11-02T09:13:34.000Z 1336 2024-11-02T09:13:40.000Z 1336.7 2024-11-02T09:13:46.000Z 1338.2 2024-11-02T09:13:52.000Z 1340.6 2024-11-02T09:13:58.000Z 1339.6 2024-11-02T09:14:04.000Z 1337.8 2024-11-02T09:14:10.000Z 1338.5 2024-11-02T09:14:16.000Z 1338.7 2024-11-02T09:14:22.000Z 1338.3 2024-11-02T09:14:28.000Z 1336.4 2024-11-02T09:14:34.000Z 1339.5 2024-11-02T09:14:40.000Z 1342.6 2024-11-02T09:14:46.000Z 1347.4 2024-11-02T09:14:52.000Z 1346.6 2024-11-02T09:14:58.000Z 1348.1 2024-11-02T09:15:04.000Z 1348.9 2024-11-02T09:15:10.000Z 1349 2024-11-02T09:15:16.000Z 1351 2024-11-02T09:15:22.000Z 1351.8 2024-11-02T09:15:28.000Z 1352.7 2024-11-02T09:15:34.000Z 1350 2024-11-02T09:15:40.000Z 1352.4 2024-11-02T09:15:46.000Z 1351 2024-11-02T09:15:52.000Z 1351.5 2024-11-02T09:15:58.000Z 1351.8 2024-11-02T09:16:04.000Z 1354.2 2024-11-02T09:16:10.000Z 1352.5 2024-11-02T09:16:16.000Z 1352.8 2024-11-02T09:16:22.000Z 1354.8 2024-11-02T09:16:28.000Z 1355.3 2024-11-02T09:16:34.000Z 1356.4 2024-11-02T09:16:40.000Z 1359.5 2024-11-02T09:16:46.000Z 1358.4 2024-11-02T09:16:52.000Z 1357.6 2024-11-02T09:16:58.000Z 1355.7 2024-11-02T09:17:04.000Z 1355.9 2024-11-02T09:17:10.000Z 1356.7 2024-11-02T09:17:16.000Z 1357.6 2024-11-02T09:17:22.000Z 1358.7 2024-11-02T09:17:28.000Z 1358.7 2024-11-02T09:17:34.000Z 1361.4 2024-11-02T09:17:40.000Z 1362.7 2024-11-02T09:17:46.000Z 1365.2 2024-11-02T09:17:52.000Z 1365.3 2024-11-02T09:17:58.000Z 1364.7 2024-11-02T09:18:04.000Z 1365 2024-11-02T09:18:10.000Z 1365 2024-11-02T09:18:16.000Z 1365.2 2024-11-02T09:18:22.000Z 1368.1 2024-11-02T09:18:28.000Z 1368.9 2024-11-02T09:18:34.000Z 1365 2024-11-02T09:18:40.000Z 1366.8 2024-11-02T09:18:46.000Z 1367 2024-11-02T09:18:52.000Z 1367.2 2024-11-02T09:18:58.000Z 1367.6 2024-11-02T09:19:04.000Z 1367.8 2024-11-02T09:19:10.000Z 1367.9 2024-11-02T09:19:16.000Z 1367.9 2024-11-02T09:19:22.000Z 1367.9 2024-11-02T09:19:28.000Z 1368 2024-11-02T09:19:34.000Z 1367.4 2024-11-02T09:19:40.000Z 1367.1 2024-11-02T09:19:46.000Z 1368.9 2024-11-02T09:19:52.000Z 1368.3 2024-11-02T09:19:58.000Z 1368.1 2024-11-02T09:20:04.000Z 1368.1 2024-11-02T09:20:10.000Z 1368.1 2024-11-02T09:20:16.000Z 1368.1 2024-11-02T09:20:22.000Z 1368.2 2024-11-02T09:20:28.000Z 1368.2 2024-11-02T09:20:34.000Z 1368.2 2024-11-02T09:20:40.000Z 1368.2 2024-11-02T09:20:46.000Z 1368.2 2024-11-02T09:20:52.000Z 1368.2 2024-11-02T09:20:58.000Z 1368.2 2024-11-02T09:21:04.000Z 1368.2 2024-11-02T09:21:10.000Z 1368.2 2024-11-02T09:21:16.000Z 1368.2 2024-11-02T09:21:22.000Z 1368.2 2024-11-02T09:21:28.000Z 1368.2 2024-11-02T09:21:34.000Z 1368.2 2024-11-02T09:21:40.000Z 1368.2 2024-11-02T09:21:46.000Z 1368.2 2024-11-02T09:21:52.000Z 1368.2 2024-11-02T09:21:58.000Z 1368.2 2024-11-02T09:22:04.000Z 1368.2 2024-11-02T09:22:10.000Z 1368.2 2024-11-02T09:22:16.000Z 1368.2 2024-11-02T09:22:22.000Z 1368.2 2024-11-02T09:22:28.000Z 1368.2 2024-11-02T09:22:34.000Z 1368.2 2024-11-02T09:22:40.000Z 1368.2 2024-11-02T09:22:46.000Z 1368.2 2024-11-02T09:22:52.000Z 1368.2 2024-11-02T09:22:58.000Z 1368.2 2024-11-02T09:23:04.000Z 1368.3 2024-11-02T09:23:10.000Z 1368.3 2024-11-02T09:23:16.000Z 1368.3 2024-11-02T09:23:22.000Z 1368.3 2024-11-02T09:23:28.000Z 1368.3 2024-11-02T09:23:34.000Z 1368.4 2024-11-02T09:23:40.000Z 1368.4 2024-11-02T09:23:46.000Z 1368.4 2024-11-02T09:23:52.000Z 1369.3 2024-11-02T09:23:58.000Z 1368.8 2024-11-02T09:24:04.000Z 1368.8 2024-11-02T09:24:10.000Z 1368.7 2024-11-02T09:24:16.000Z 1369 2024-11-02T09:24:22.000Z 1368.6 2024-11-02T09:24:28.000Z 1368.6 2024-11-02T09:24:34.000Z 1368.6 2024-11-02T09:24:40.000Z 1368.6 2024-11-02T09:24:46.000Z 1368.6 2024-11-02T09:24:52.000Z 1368.6 2024-11-02T09:24:58.000Z 1368.6 2024-11-02T09:25:04.000Z 1368.6 2024-11-02T09:25:10.000Z 1368.6 2024-11-02T09:25:16.000Z 1368.6 2024-11-02T09:25:22.000Z 1368.6 2024-11-02T09:25:28.000Z 1368.2 2024-11-02T09:25:34.000Z 1367.4 2024-11-02T09:25:40.000Z 1367.4 2024-11-02T09:25:46.000Z 1367.4 2024-11-02T09:25:52.000Z 1367.4 2024-11-02T09:25:58.000Z 1367.4 2024-11-02T09:26:04.000Z 1367.4 2024-11-02T09:26:10.000Z 1369.1 2024-11-02T09:26:16.000Z 1369.1 2024-11-02T09:26:22.000Z 1369.1 2024-11-02T09:26:28.000Z 1369.1 2024-11-02T09:26:34.000Z 1369 2024-11-02T09:26:40.000Z 1369.3 2024-11-02T09:26:46.000Z 1369.3 2024-11-02T09:26:52.000Z 1369.3 2024-11-02T09:26:58.000Z 1369.3 2024-11-02T09:27:04.000Z 1369.3 2024-11-02T09:27:10.000Z 1369.3 2024-11-02T09:27:16.000Z 1369.3 2024-11-02T09:27:22.000Z 1369.8 2024-11-02T09:27:28.000Z 1369.2 2024-11-02T09:27:34.000Z 1369.2 2024-11-02T09:27:40.000Z 1369.2 2024-11-02T09:27:46.000Z 1369.2 2024-11-02T09:27:52.000Z 1369.1 2024-11-02T09:27:58.000Z 1369.1 2024-11-02T09:28:04.000Z 1369.1 2024-11-02T09:28:10.000Z 1369.5 2024-11-02T09:28:16.000Z 1369.1 2024-11-02T09:28:22.000Z 1369.1 2024-11-02T09:28:28.000Z 1369.1 2024-11-02T09:28:34.000Z 1369.1 2024-11-02T09:28:40.000Z 1369.2 2024-11-02T09:28:46.000Z 1369.2 2024-11-02T09:28:52.000Z 1369.2 2024-11-02T09:28:58.000Z 1369.2 2024-11-02T09:29:04.000Z 1369.2 2024-11-02T09:29:10.000Z 1369.2 2024-11-02T09:29:16.000Z 1369.2 2024-11-02T09:29:22.000Z 1369.3 2024-11-02T09:29:28.000Z 1369.3 2024-11-02T09:29:34.000Z 1369.3 2024-11-02T09:29:40.000Z 1369.2 2024-11-02T09:29:46.000Z 1369.2 2024-11-02T09:29:52.000Z 1369.2 2024-11-02T09:29:58.000Z 1369.3 2024-11-02T09:30:04.000Z 1369.3 2024-11-02T09:30:10.000Z 1369.3 2024-11-02T09:30:16.000Z 1369.3 2024-11-02T09:30:22.000Z 1369.3 2024-11-02T09:30:28.000Z 1369.3 2024-11-02T09:30:34.000Z 1369.3 2024-11-02T09:30:40.000Z 1369.1 2024-11-02T09:30:46.000Z 1370.8 2024-11-02T09:30:52.000Z 1370.8 2024-11-02T09:30:58.000Z 1370.9 2024-11-02T09:31:04.000Z 1371.2 2024-11-02T09:31:10.000Z 1369.4 2024-11-02T09:31:16.000Z 1370.2 2024-11-02T09:31:22.000Z 1369.1 2024-11-02T09:31:28.000Z 1366.4 2024-11-02T09:31:34.000Z 1366.3 2024-11-02T09:31:40.000Z 1365.7 2024-11-02T09:31:46.000Z 1364.3 2024-11-02T09:31:52.000Z 1363.1 2024-11-02T09:31:58.000Z 1363 2024-11-02T09:32:04.000Z 1360.3 2024-11-02T09:32:10.000Z 1359.2 2024-11-02T09:32:17.000Z 1359.2 2024-11-02T09:32:23.000Z 1359.1 2024-11-02T09:32:29.000Z 1359.2 2024-11-02T09:32:35.000Z 1359.6 2024-11-02T09:32:41.000Z 1358.9 2024-11-02T09:32:47.000Z 1357.2 2024-11-02T09:32:53.000Z 1355.2 2024-11-02T09:32:59.000Z 1351.7 2024-11-02T09:33:05.000Z 1350.5 2024-11-02T09:33:11.000Z 1346.7 2024-11-02T09:33:17.000Z 1340.8 2024-11-02T09:33:23.000Z 1338.6 2024-11-02T09:33:29.000Z 1336.1 2024-11-02T09:33:35.000Z 1332 2024-11-02T09:33:41.000Z 1330.4 2024-11-02T09:33:47.000Z 1326.4 2024-11-02T09:33:53.000Z 1325.5 2024-11-02T09:33:59.000Z 1325.5 2024-11-02T09:34:05.000Z 1324.6 2024-11-02T09:34:11.000Z 1323.4 2024-11-02T09:34:17.000Z 1324.2 2024-11-02T09:34:23.000Z 1325.2 2024-11-02T09:34:29.000Z 1323.4 2024-11-02T09:34:35.000Z 1321.4 2024-11-02T09:34:41.000Z 1318.4 2024-11-02T09:34:47.000Z 1316.6 2024-11-02T09:34:53.000Z 1312.6 2024-11-02T09:34:59.000Z 1309 2024-11-02T09:35:05.000Z 1306.8 2024-11-02T09:35:11.000Z 1303.6 2024-11-02T09:35:17.000Z 1299.6 2024-11-02T09:35:23.000Z 1294.9 2024-11-02T09:35:29.000Z 1290.7 2024-11-02T09:35:35.000Z 1283.5 2024-11-02T09:35:41.000Z 1283.8 2024-11-02T09:35:47.000Z 1285.7 2024-11-02T09:35:53.000Z 1286 2024-11-02T09:35:59.000Z 1286 2024-11-02T09:36:05.000Z 1286 2024-11-02T09:36:11.000Z 1286 2024-11-02T09:36:17.000Z 1286 2024-11-02T09:36:23.000Z 1286 2024-11-02T09:36:29.000Z 1286 2024-11-02T09:36:35.000Z 1286 2024-11-02T09:36:41.000Z 1285.9 2024-11-02T09:36:47.000Z 1286.8 2024-11-02T09:36:53.000Z 1285.2 2024-11-02T09:36:59.000Z 1283.9 2024-11-02T09:37:05.000Z 1281.1 2024-11-02T09:37:11.000Z 1280.6 2024-11-02T09:37:17.000Z 1282.7 2024-11-02T09:37:23.000Z 1281.2 2024-11-02T09:37:29.000Z 1277.9 2024-11-02T09:37:35.000Z 1277.1 2024-11-02T09:37:41.000Z 1276.1 2024-11-02T09:37:47.000Z 1275.6 2024-11-02T09:37:53.000Z 1271.9 2024-11-02T09:37:59.000Z 1270.4 2024-11-02T09:38:05.000Z 1267.8 2024-11-02T09:38:11.000Z 1263.5 2024-11-02T09:38:17.000Z 1258.4 2024-11-02T09:38:23.000Z 1254.3 2024-11-02T09:38:29.000Z 1252.4 2024-11-02T09:38:35.000Z 1251.8 2024-11-02T09:38:41.000Z 1246.6 2024-11-02T09:38:47.000Z 1246 2024-11-02T09:38:53.000Z 1246.4 2024-11-02T09:38:59.000Z 1243.7 2024-11-02T09:39:05.000Z 1245.2 2024-11-02T09:39:11.000Z 1243.4 2024-11-02T09:39:17.000Z 1242.2 2024-11-02T09:39:23.000Z 1242.8 2024-11-02T09:39:29.000Z 1241.7 2024-11-02T09:39:35.000Z 1240.5 2024-11-02T09:39:41.000Z 1238.4 2024-11-02T09:39:47.000Z 1233.7 2024-11-02T09:39:53.000Z 1230.6 2024-11-02T09:39:59.000Z 1231.6 2024-11-02T09:40:05.000Z 1231.1 2024-11-02T09:40:11.000Z 1226.6 2024-11-02T09:40:17.000Z 1225.4 2024-11-02T09:40:23.000Z 1226.1 2024-11-02T09:40:29.000Z 1225.9 2024-11-02T09:40:35.000Z 1225.4 2024-11-02T09:40:41.000Z 1225.4 2024-11-02T09:40:47.000Z 1225.4 2024-11-02T09:40:53.000Z 1225.6 2024-11-02T09:40:59.000Z 1223.4 2024-11-02T09:41:05.000Z 1225.2 2024-11-02T09:41:11.000Z 1225.4 2024-11-02T09:41:17.000Z 1226 2024-11-02T09:41:23.000Z 1226.1 2024-11-02T09:41:29.000Z 1225.5 2024-11-02T09:41:35.000Z 1223.9 2024-11-02T09:41:41.000Z 1223.1 2024-11-02T09:41:47.000Z 1220.9 2024-11-02T09:41:53.000Z 1220.4 2024-11-02T09:41:59.000Z 1221.6 2024-11-02T09:42:05.000Z 1222.8 2024-11-02T09:42:11.000Z 1222.7 2024-11-02T09:42:17.000Z 1222.8 2024-11-02T09:42:23.000Z 1222.5 2024-11-02T09:42:29.000Z 1220.6 2024-11-02T09:42:35.000Z 1222.6 2024-11-02T09:42:41.000Z 1218.2 2024-11-02T09:42:47.000Z 1213.4 2024-11-02T09:42:53.000Z 1211.4 2024-11-02T09:42:59.000Z 1209.5 2024-11-02T09:43:05.000Z 1209.4 2024-11-02T09:43:11.000Z 1205 2024-11-02T09:43:17.000Z 1202.9 2024-11-02T09:43:23.000Z 1200.4 2024-11-02T09:43:29.000Z 1197.1 2024-11-02T09:43:35.000Z 1195.4 2024-11-02T09:43:41.000Z 1194.2 2024-11-02T09:43:47.000Z 1189.4 2024-11-02T09:43:53.000Z 1185.8 2024-11-02T09:43:59.000Z 1182.5 2024-11-02T09:44:05.000Z 1181 2024-11-02T09:44:11.000Z 1180.2 2024-11-02T09:44:17.000Z 1179.9 2024-11-02T09:44:23.000Z 1181.6 2024-11-02T09:44:29.000Z 1181.9 2024-11-02T09:44:35.000Z 1182.5 2024-11-02T09:44:41.000Z 1182.5 2024-11-02T09:44:47.000Z 1183 2024-11-02T09:44:53.000Z 1183 2024-11-02T09:44:59.000Z 1180.2 2024-11-02T09:45:05.000Z 1175.7 2024-11-02T09:45:11.000Z 1172.8 2024-11-02T09:45:17.000Z 1170.1 2024-11-02T09:45:23.000Z 1169.4 2024-11-02T09:45:29.000Z 1168.4 2024-11-02T09:45:35.000Z 1165 2024-11-02T09:45:41.000Z 1160.6 2024-11-02T09:45:47.000Z 1158.7 2024-11-02T09:45:53.000Z 1159.6 2024-11-02T09:45:59.000Z 1156.5 2024-11-02T09:46:05.000Z 1158.2 2024-11-02T09:46:11.000Z 1156.6 2024-11-02T09:46:17.000Z 1156.9 2024-11-02T09:46:23.000Z 1156.8 2024-11-02T09:46:29.000Z 1153.4 2024-11-02T09:46:35.000Z 1154.9 2024-11-02T09:46:41.000Z 1154.8 2024-11-02T09:46:48.000Z 1157 2024-11-02T09:46:54.000Z 1156.4 2024-11-02T09:47:01.000Z 1154.9 2024-11-02T09:47:07.000Z 1155.5 2024-11-02T09:47:13.000Z 1156.2 2024-11-02T09:47:19.000Z 1153 2024-11-02T09:47:25.000Z 1149.5 2024-11-02T09:47:31.000Z 1147.8 2024-11-02T09:47:37.000Z 1148.4 2024-11-02T09:47:43.000Z 1147.1 2024-11-02T09:47:49.000Z 1147.1 2024-11-02T09:47:55.000Z 1145.1 2024-11-02T09:48:01.000Z 1141.4 2024-11-02T09:48:07.000Z 1139.9 2024-11-02T09:48:13.000Z 1140.8 2024-11-02T09:48:19.000Z 1136 2024-11-02T09:48:25.000Z 1132.7 2024-11-02T09:48:31.000Z 1131.2 2024-11-02T09:48:37.000Z 1132.5 2024-11-02T09:48:43.000Z 1137 2024-11-02T09:48:49.000Z 1130.5 2024-11-02T09:48:55.000Z 1128.6 2024-11-02T09:49:01.000Z 1125.7 2024-11-02T09:49:07.000Z 1127.4 2024-11-02T09:49:13.000Z 1128.5 2024-11-02T09:49:19.000Z 1126.7 2024-11-02T09:49:25.000Z 1126.6 2024-11-02T09:49:31.000Z 1128.6 2024-11-02T09:49:37.000Z 1131.6 2024-11-02T09:49:43.000Z 1133.4 2024-11-02T09:49:49.000Z 1135.2 2024-11-02T09:49:55.000Z 1139 2024-11-02T09:50:01.000Z 1142.8 2024-11-02T09:50:07.000Z 1144.4 2024-11-02T09:50:13.000Z 1149.2 2024-11-02T09:50:19.000Z 1145.7 2024-11-02T09:50:25.000Z 1136.8 2024-11-02T09:50:31.000Z 1129.8 2024-11-02T09:50:37.000Z 1123.2 2024-11-02T09:50:43.000Z 1119.2 2024-11-02T09:50:49.000Z 1117.3 2024-11-02T09:50:55.000Z 1112.5 2024-11-02T09:51:01.000Z 1110.8 2024-11-02T09:51:07.000Z 1105.9 2024-11-02T09:51:13.000Z 1102.7 2024-11-02T09:51:19.000Z 1100.3 2024-11-02T09:51:25.000Z 1097.1 2024-11-02T09:51:31.000Z 1093.8 2024-11-02T09:51:37.000Z 1093.8 2024-11-02T09:51:43.000Z 1090.8 2024-11-02T09:51:49.000Z 1093.3 2024-11-02T09:51:55.000Z 1094.7 2024-11-02T09:52:01.000Z 1094.2 2024-11-02T09:52:07.000Z 1094.2 2024-11-02T09:52:13.000Z 1094.2 2024-11-02T09:52:19.000Z 1094.2 2024-11-02T09:52:25.000Z 1094.3 2024-11-02T09:52:31.000Z 1094.3 2024-11-02T09:52:37.000Z 1095.4 2024-11-02T09:52:43.000Z 1093.9 2024-11-02T09:52:49.000Z 1092.3 2024-11-02T09:52:55.000Z 1089.5 2024-11-02T09:53:01.000Z 1087.5 2024-11-02T09:53:07.000Z 1085.4 2024-11-02T09:53:13.000Z 1085.4 2024-11-02T09:53:19.000Z 1084.1 2024-11-02T09:53:25.000Z 1084.6 2024-11-02T09:53:31.000Z 1087.1 2024-11-02T09:53:37.000Z 1088.6 2024-11-02T09:53:43.000Z 1088.1 2024-11-02T09:53:49.000Z 1085.5 2024-11-02T09:53:55.000Z 1085.3 2024-11-02T09:54:01.000Z 1086.6 2024-11-02T09:54:07.000Z 1088.5 2024-11-02T09:54:13.000Z 1090.1 2024-11-02T09:54:19.000Z 1093 2024-11-02T09:54:25.000Z 1095.1 2024-11-02T09:54:31.000Z 1096.8 2024-11-02T09:54:37.000Z 1097.4 2024-11-02T09:54:43.000Z 1093.7 2024-11-02T09:54:49.000Z 1094.3 2024-11-02T09:54:55.000Z 1092.4 2024-11-02T09:55:01.000Z 1090.2 2024-11-02T09:55:07.000Z 1090.7 2024-11-02T09:55:13.000Z 1091 2024-11-02T09:55:19.000Z 1092.5 2024-11-02T09:55:25.000Z 1090.7 2024-11-02T09:55:31.000Z 1092.8 2024-11-02T09:55:37.000Z 1094.6 2024-11-02T09:55:43.000Z 1097.2 2024-11-02T09:55:49.000Z 1102.5 2024-11-02T09:55:55.000Z 1102.2 2024-11-02T09:56:01.000Z 1105.2 2024-11-02T09:56:07.000Z 1102.8 2024-11-02T09:56:13.000Z 1096.6 2024-11-02T09:56:19.000Z 1097.1 2024-11-02T09:56:25.000Z 1094.1 2024-11-02T09:56:31.000Z 1091.3 2024-11-02T09:56:37.000Z 1091.8 2024-11-02T09:56:43.000Z 1098 2024-11-02T09:56:49.000Z 1094.7 2024-11-02T09:56:55.000Z 1094.4 2024-11-02T09:57:01.000Z 1099.8 2024-11-02T09:57:07.000Z 1101.5 2024-11-02T09:57:13.000Z 1105.2 2024-11-02T09:57:19.000Z 1102.5 2024-11-02T09:57:25.000Z 1103 2024-11-02T09:57:31.000Z 1104.7 2024-11-02T09:57:37.000Z 1101.2 2024-11-02T09:57:43.000Z 1101.6 2024-11-02T09:57:49.000Z 1104.7 2024-11-02T09:57:55.000Z 1102.3 2024-11-02T09:58:01.000Z 1100.8 2024-11-02T09:58:07.000Z 1102 2024-11-02T09:58:13.000Z 1100.5 2024-11-02T09:58:19.000Z 1097.5 2024-11-02T09:58:25.000Z 1098.3 2024-11-02T09:58:31.000Z 1098.3 2024-11-02T09:58:37.000Z 1097.9 2024-11-02T09:58:43.000Z 1099.1 2024-11-02T09:58:49.000Z 1101 2024-11-02T09:58:55.000Z 1103.4 2024-11-02T09:59:01.000Z 1103 2024-11-02T09:59:07.000Z 1100.6 2024-11-02T09:59:13.000Z 1105.3 2024-11-02T09:59:19.000Z 1106.8 2024-11-02T09:59:25.000Z 1104.6 2024-11-02T09:59:31.000Z 1103.8 2024-11-02T09:59:37.000Z 1102.8 2024-11-02T09:59:43.000Z 1102.8 2024-11-02T09:59:49.000Z 1100.8 2024-11-02T09:59:55.000Z 1099.3 2024-11-02T10:00:01.000Z 1097.2 2024-11-02T10:00:07.000Z 1093.1 2024-11-02T10:00:13.000Z 1090.7 2024-11-02T10:00:19.000Z 1092.4 2024-11-02T10:00:25.000Z 1095 2024-11-02T10:00:31.000Z 1097.7 2024-11-02T10:00:37.000Z 1100.1 2024-11-02T10:00:43.000Z 1097 2024-11-02T10:00:49.000Z 1100.2 2024-11-02T10:00:55.000Z 1102 2024-11-02T10:01:01.000Z 1099 2024-11-02T10:01:07.000Z 1098.1 2024-11-02T10:01:13.000Z 1097.8 2024-11-02T10:01:19.000Z 1103.9 2024-11-02T10:01:25.000Z 1107.8 2024-11-02T10:01:31.000Z 1110.4 2024-11-02T10:01:37.000Z 1106.8 2024-11-02T10:01:44.000Z 1105.8 2024-11-02T10:01:50.000Z 1105.4 2024-11-02T10:01:56.000Z 1106.1 2024-11-02T10:02:02.000Z 1108.3 2024-11-02T10:02:08.000Z 1108.9 2024-11-02T10:02:14.000Z 1108.9 2024-11-02T10:02:20.000Z 1109 2024-11-02T10:02:26.000Z 1109 2024-11-02T10:02:32.000Z 1109 2024-11-02T10:02:38.000Z 1107.4 2024-11-02T10:02:44.000Z 1107 2024-11-02T10:02:50.000Z 1108 2024-11-02T10:02:56.000Z 1112.8 2024-11-02T10:03:02.000Z 1112 2024-11-02T10:03:08.000Z 1110.6 2024-11-02T10:03:14.000Z 1107.9 2024-11-02T10:03:20.000Z 1103.9 2024-11-02T10:03:26.000Z 1101.7 2024-11-02T10:03:32.000Z 1100.4 2024-11-02T10:03:38.000Z 1101.4 2024-11-02T10:03:44.000Z 1102.5 2024-11-02T10:03:50.000Z 1102.2 2024-11-02T10:03:56.000Z 1100.3 2024-11-02T10:04:02.000Z 1100.8 2024-11-02T10:04:08.000Z 1098.7 2024-11-02T10:04:14.000Z 1098.1 2024-11-02T10:04:20.000Z 1099.4 2024-11-02T10:04:26.000Z 1099.3 2024-11-02T10:04:32.000Z 1099.3 2024-11-02T10:04:38.000Z 1099.2 2024-11-02T10:04:44.000Z 1099.3 2024-11-02T10:04:50.000Z 1099.3 2024-11-02T10:04:56.000Z 1099.2 2024-11-02T10:05:02.000Z 1096.5 2024-11-02T10:05:08.000Z 1098.5 2024-11-02T10:05:14.000Z 1098.3 2024-11-02T10:05:20.000Z 1098.4 2024-11-02T10:05:26.000Z 1098.4 2024-11-02T10:05:32.000Z 1098.3 2024-11-02T10:05:38.000Z 1098.3 2024-11-02T10:05:44.000Z 1098.2 2024-11-02T10:05:50.000Z 1098.2 2024-11-02T10:05:56.000Z 1098.2 2024-11-02T10:06:02.000Z 1098.2 2024-11-02T10:06:08.000Z 1098.1 2024-11-02T10:06:14.000Z 1098.2 2024-11-02T10:06:20.000Z 1098.2 2024-11-02T10:06:26.000Z 1098.3 2024-11-02T10:06:32.000Z 1098.3 2024-11-02T10:06:38.000Z 1098.3 2024-11-02T10:06:44.000Z 1098.3 2024-11-02T10:06:50.000Z 1098.4 2024-11-02T10:06:56.000Z 1098.4 2024-11-02T10:07:02.000Z 1098.4 2024-11-02T10:07:08.000Z 1098.3 2024-11-02T10:07:14.000Z 1098.3 2024-11-02T10:07:20.000Z 1098.4 2024-11-02T10:07:26.000Z 1098.5 2024-11-02T10:07:32.000Z 1100.8 2024-11-02T10:07:38.000Z 1099.8 2024-11-02T10:07:44.000Z 1099.2 2024-11-02T10:07:50.000Z 1100 2024-11-02T10:07:56.000Z 1098.6 2024-11-02T10:08:02.000Z 1098.3 2024-11-02T10:08:08.000Z 1098.8 2024-11-02T10:08:14.000Z 1098.8 2024-11-02T10:08:20.000Z 1098.8 2024-11-02T10:08:26.000Z 1098.8 2024-11-02T10:08:32.000Z 1098.8 2024-11-02T10:08:38.000Z 1098.8 2024-11-02T10:08:44.000Z 1098.8 2024-11-02T10:08:50.000Z 1098.8 2024-11-02T10:08:56.000Z 1098.8 2024-11-02T10:09:02.000Z 1098.9 2024-11-02T10:09:08.000Z 1099.2 2024-11-02T10:09:14.000Z 1102.5 2024-11-02T10:09:20.000Z 1101.4 2024-11-02T10:09:26.000Z 1097.9 2024-11-02T10:09:32.000Z 1098 2024-11-02T10:09:38.000Z 1099.5 2024-11-02T10:09:44.000Z 1100.5 2024-11-02T10:09:50.000Z 1103 2024-11-02T10:09:56.000Z 1103.3 2024-11-02T10:10:02.000Z 1103.7 2024-11-02T10:10:08.000Z 1103.7 2024-11-02T10:10:14.000Z 1103.5 2024-11-02T10:10:20.000Z 1103.5 2024-11-02T10:10:26.000Z 1103.5 2024-11-02T10:10:32.000Z 1103.5 2024-11-02T10:10:38.000Z 1103.5 2024-11-02T10:10:44.000Z 1103.5 2024-11-02T10:10:50.000Z 1103.5 2024-11-02T10:10:56.000Z 1103.5 2024-11-02T10:11:02.000Z 1103.5 2024-11-02T10:11:08.000Z 1103.5 2024-11-02T10:11:14.000Z 1103.5 2024-11-02T10:11:20.000Z 1103.5 2024-11-02T10:11:26.000Z 1103.5 2024-11-02T10:11:32.000Z 1103.5 2024-11-02T10:11:38.000Z 1103.5 2024-11-02T10:11:44.000Z 1103.5 2024-11-02T10:11:50.000Z 1103.5 2024-11-02T10:11:56.000Z 1103.5 2024-11-02T10:12:02.000Z 1103.5 2024-11-02T10:12:08.000Z 1103.5 2024-11-02T10:12:14.000Z 1103.5 2024-11-02T10:12:20.000Z 1103.6 2024-11-02T10:12:26.000Z 1103.6 2024-11-02T10:12:32.000Z 1103.6 2024-11-02T10:12:38.000Z 1103.6 2024-11-02T10:12:44.000Z 1103.6 2024-11-02T10:12:50.000Z 1103.6 2024-11-02T10:12:56.000Z 1103.6 2024-11-02T10:13:02.000Z 1103.6 2024-11-02T10:13:08.000Z 1103.6 2024-11-02T10:13:14.000Z 1103.6 2024-11-02T10:13:20.000Z 1103.6 2024-11-02T10:13:26.000Z 1103.6 2024-11-02T10:13:32.000Z 1103.6 2024-11-02T10:13:38.000Z 1103.6 2024-11-02T10:13:44.000Z 1103.5 2024-11-02T10:13:50.000Z 1103.7 2024-11-02T10:13:56.000Z 1103.7 2024-11-02T10:14:02.000Z 1103.7 2024-11-02T10:14:08.000Z 1103.7 2024-11-02T10:14:14.000Z 1103.8 2024-11-02T10:14:20.000Z 1103.7 2024-11-02T10:14:26.000Z 1103.7 2024-11-02T10:14:32.000Z 1103.7 2024-11-02T10:14:38.000Z 1103.7 2024-11-02T10:14:44.000Z 1103.7 2024-11-02T10:14:50.000Z 1103.7 2024-11-02T10:14:56.000Z 1103.7 2024-11-02T10:15:02.000Z 1103.7 2024-11-02T10:15:08.000Z 1103.8 2024-11-02T10:15:14.000Z 1103.7 2024-11-02T10:15:20.000Z 1103.7 2024-11-02T10:15:26.000Z 1103.7 2024-11-02T10:15:32.000Z 1103.7 2024-11-02T10:15:38.000Z 1103.7 2024-11-02T10:15:44.000Z 1103.7 2024-11-02T10:15:50.000Z 1103.7 2024-11-02T10:15:56.000Z 1103.6 2024-11-02T10:16:02.000Z 1103.6 2024-11-02T10:16:08.000Z 1103.6 2024-11-02T10:16:14.000Z 1103.6 2024-11-02T10:16:20.000Z 1103.6 2024-11-02T10:16:26.000Z 1103.6 2024-11-02T10:16:32.000Z 1103.6 2024-11-02T10:16:38.000Z 1103.8 2024-11-02T10:16:44.000Z 1103.2 2024-11-02T10:16:50.000Z 1101.8 2024-11-02T10:16:56.000Z 1102.5 2024-11-02T10:17:02.000Z 1102.5 2024-11-02T10:17:08.000Z 1102.5 2024-11-02T10:17:14.000Z 1102.5 2024-11-02T10:17:20.000Z 1102.5 2024-11-02T10:17:26.000Z 1102.5 2024-11-02T10:17:32.000Z 1102.6 2024-11-02T10:17:38.000Z 1102.6 2024-11-02T10:17:44.000Z 1102.6 2024-11-02T10:17:50.000Z 1102.6 2024-11-02T10:17:56.000Z 1102.8 2024-11-02T10:18:02.000Z 1102.9 2024-11-02T10:18:08.000Z 1103 2024-11-02T10:18:14.000Z 1103 2024-11-02T10:18:20.000Z 1103.1 2024-11-02T10:18:26.000Z 1103 2024-11-02T10:18:32.000Z 1103 2024-11-02T10:18:38.000Z 1103 2024-11-02T10:18:44.000Z 1103.1 2024-11-02T10:18:50.000Z 1103.2 2024-11-02T10:18:56.000Z 1099.3 2024-11-02T10:19:02.000Z 1095.1 2024-11-02T10:19:08.000Z 1093.9 2024-11-02T10:19:14.000Z 1091.8 2024-11-02T10:19:20.000Z 1091.6 2024-11-02T10:19:26.000Z 1094.3 2024-11-02T10:19:32.000Z 1092.6 2024-11-02T10:19:38.000Z 1095.6 2024-11-02T10:19:44.000Z 1100 2024-11-02T10:19:50.000Z 1098.1 2024-11-02T10:19:56.000Z 1103.5 2024-11-02T10:20:02.000Z 1105 2024-11-02T10:20:08.000Z 1104 2024-11-02T10:20:14.000Z 1102.5 2024-11-02T10:20:20.000Z 1102.2 2024-11-02T10:20:26.000Z 1100.7 2024-11-02T10:20:32.000Z 1100.2 2024-11-02T10:20:38.000Z 1099.8 2024-11-02T10:20:44.000Z 1100.9 2024-11-02T10:20:50.000Z 1097.9 2024-11-02T10:20:56.000Z 1095.1 2024-11-02T10:21:02.000Z 1093.3 2024-11-02T10:21:08.000Z 1092.4 2024-11-02T10:21:14.000Z 1092.3 2024-11-02T10:21:20.000Z 1088.4 2024-11-02T10:21:26.000Z 1086.7 2024-11-02T10:21:32.000Z 1086.2 2024-11-02T10:21:38.000Z 1088.3 2024-11-02T10:21:44.000Z 1092.4 2024-11-02T10:21:50.000Z 1094.2 2024-11-02T10:21:56.000Z 1094.6 2024-11-02T10:22:02.000Z 1093.2 2024-11-02T10:22:08.000Z 1094.6 2024-11-02T10:22:14.000Z 1093.9 2024-11-02T10:22:20.000Z 1096.9 2024-11-02T10:22:26.000Z 1096.3 2024-11-02T10:22:32.000Z 1098.9 2024-11-02T10:22:38.000Z 1095 2024-11-02T10:22:44.000Z 1093.3 2024-11-02T10:22:50.000Z 1088 2024-11-02T10:22:56.000Z 1086.9 2024-11-02T10:23:02.000Z 1084.1 2024-11-02T10:23:08.000Z 1083.5 2024-11-02T10:23:14.000Z 1081.7 2024-11-02T10:23:20.000Z 1081.5 2024-11-02T10:23:26.000Z 1079.4 2024-11-02T10:23:32.000Z 1078.3 2024-11-02T10:23:38.000Z 1076.5 2024-11-02T10:23:44.000Z 1077.7 2024-11-02T10:23:50.000Z 1079.4 2024-11-02T10:23:56.000Z 1077.5 2024-11-02T10:24:02.000Z 1075.1 2024-11-02T10:24:08.000Z 1071.3 2024-11-02T10:24:14.000Z 1072.1 2024-11-02T10:24:20.000Z 1070.2 2024-11-02T10:24:26.000Z 1070.9 2024-11-02T10:24:32.000Z 1071.2 2024-11-02T10:24:38.000Z 1071.1 2024-11-02T10:24:44.000Z 1070.3 2024-11-02T10:24:50.000Z 1071.8 2024-11-02T10:24:56.000Z 1073.4 2024-11-02T10:25:02.000Z 1071.7 2024-11-02T10:25:08.000Z 1072.3 2024-11-02T10:25:14.000Z 1072.5 2024-11-02T10:25:20.000Z 1073.3 2024-11-02T10:25:26.000Z 1072.4 2024-11-02T10:25:32.000Z 1073.8 2024-11-02T10:25:38.000Z 1073.6 2024-11-02T10:25:44.000Z 1074.5 2024-11-02T10:25:50.000Z 1074.5 2024-11-02T10:25:56.000Z 1075.9 2024-11-02T10:26:02.000Z 1083.5 2024-11-02T10:26:10.000Z 1083.7 2024-11-02T10:26:16.000Z 1083.7 2024-11-02T10:26:22.000Z 1086.9 2024-11-02T10:26:28.000Z 1082.5 2024-11-02T10:26:34.000Z 1083.5 2024-11-02T10:26:40.000Z 1079.2 2024-11-02T10:26:46.000Z 1077.5 2024-11-02T10:26:52.000Z 1070 2024-11-02T10:26:58.000Z 1066.5 2024-11-02T10:27:04.000Z 1064 2024-11-02T10:27:10.000Z 1061.6 2024-11-02T10:27:16.000Z 1058.9 2024-11-02T10:27:22.000Z 1057.9 2024-11-02T10:27:28.000Z 1057.7 2024-11-02T10:27:34.000Z 1053.3 2024-11-02T10:27:40.000Z 1052 2024-11-02T10:27:46.000Z 1050.5 2024-11-02T10:27:52.000Z 1051.5 2024-11-02T10:27:58.000Z 1046.2 2024-11-02T10:28:04.000Z 1045.2 2024-11-02T10:28:10.000Z 1042.6 2024-11-02T10:28:16.000Z 1034.4 2024-11-02T10:28:22.000Z 1033.9 2024-11-02T10:28:28.000Z 1033.3 2024-11-02T10:28:34.000Z 1033.1 2024-11-02T10:28:40.000Z 1029.9 2024-11-02T10:28:46.000Z 1026.4 2024-11-02T10:28:52.000Z 1020.6 2024-11-02T10:28:58.000Z 1018.3 2024-11-02T10:29:04.000Z 1014.7 2024-11-02T10:29:10.000Z 1014.5 2024-11-02T10:29:16.000Z 1011.7 2024-11-02T10:29:22.000Z 1007.6 2024-11-02T10:29:28.000Z 1004.4 2024-11-02T10:29:34.000Z 998.2 2024-11-02T10:29:40.000Z 997.9 2024-11-02T10:29:46.000Z 995.9 2024-11-02T10:29:52.000Z 992.4 2024-11-02T10:29:58.000Z 991.3 2024-11-02T10:30:04.000Z 991 2024-11-02T10:30:10.000Z 986.8 2024-11-02T10:30:16.000Z 983.9 2024-11-02T10:30:22.000Z 982.5 2024-11-02T10:30:28.000Z 978.7 2024-11-02T10:30:34.000Z 975.5 2024-11-02T10:30:40.000Z 975.1 2024-11-02T10:30:46.000Z 974.6 2024-11-02T10:30:52.000Z 970.4 2024-11-02T10:30:58.000Z 965.9 2024-11-02T10:31:04.000Z 964 2024-11-02T10:31:10.000Z 959 2024-11-02T10:31:16.000Z 956.4 2024-11-02T10:31:22.000Z 952.5 2024-11-02T10:31:28.000Z 952.5 2024-11-02T10:31:34.000Z 955.4 2024-11-02T10:31:40.000Z 957.9 2024-11-02T10:31:46.000Z 958.1 2024-11-02T10:31:52.000Z 958.1 2024-11-02T10:31:58.000Z 958.1 2024-11-02T10:32:04.000Z 958.1 2024-11-02T10:32:10.000Z 958.2 2024-11-02T10:32:16.000Z 957.2 2024-11-02T10:32:22.000Z 956 2024-11-02T10:32:28.000Z 954.4 2024-11-02T10:32:34.000Z 955.1 2024-11-02T10:32:40.000Z 957.1 2024-11-02T10:32:46.000Z 956.5 2024-11-02T10:32:52.000Z 956.2 2024-11-02T10:32:58.000Z 956.9 2024-11-02T10:33:04.000Z 956.9 2024-11-02T10:33:10.000Z 956.9 2024-11-02T10:33:16.000Z 956.9 2024-11-02T10:33:22.000Z 956.9 2024-11-02T10:33:28.000Z 956.9 2024-11-02T10:33:34.000Z 956.9 2024-11-02T10:33:40.000Z 956.9 2024-11-02T10:33:46.000Z 956.9 2024-11-02T10:33:52.000Z 957 2024-11-02T10:33:58.000Z 957 2024-11-02T10:34:04.000Z 957 2024-11-02T10:34:10.000Z 957 2024-11-02T10:34:16.000Z 957 2024-11-02T10:34:22.000Z 957 2024-11-02T10:34:28.000Z 957.1 2024-11-02T10:34:34.000Z 957.1 2024-11-02T10:34:40.000Z 957.1 2024-11-02T10:34:46.000Z 957.1 2024-11-02T10:34:52.000Z 957.1 2024-11-02T10:34:58.000Z 957.1 2024-11-02T10:35:04.000Z 957.1 2024-11-02T10:35:10.000Z 957.1 2024-11-02T10:35:16.000Z 957.1 2024-11-02T10:35:22.000Z 957.1 2024-11-02T10:35:28.000Z 957.1 2024-11-02T10:35:34.000Z 957.1 2024-11-02T10:35:40.000Z 957.2 2024-11-02T10:35:46.000Z 957.2 2024-11-02T10:35:52.000Z 957.2 2024-11-02T10:35:58.000Z 957.1 2024-11-02T10:36:04.000Z 957.1 2024-11-02T10:36:10.000Z 957.1 2024-11-02T10:36:16.000Z 957.1 2024-11-02T10:36:22.000Z 957.1 2024-11-02T10:36:28.000Z 957.2 2024-11-02T10:36:34.000Z 957.2 2024-11-02T10:36:40.000Z 957.2 2024-11-02T10:36:46.000Z 957.2 2024-11-02T10:36:52.000Z 957.2 2024-11-02T10:36:58.000Z 957.2 2024-11-02T10:37:04.000Z 957.2 2024-11-02T10:37:10.000Z 957.2 2024-11-02T10:37:16.000Z 957.2 2024-11-02T10:37:22.000Z 957.2 2024-11-02T10:37:28.000Z 957.2 2024-11-02T10:37:34.000Z 957.2 2024-11-02T10:37:40.000Z 957.2 2024-11-02T10:37:46.000Z 957.2 2024-11-02T10:37:52.000Z 956.5 2024-11-02T10:37:58.000Z 955.3 2024-11-02T10:38:04.000Z 956.6 2024-11-02T10:38:10.000Z 958.2 2024-11-02T10:38:16.000Z 956.9 2024-11-02T10:38:22.000Z 956.7 2024-11-02T10:38:28.000Z 956.7 2024-11-02T10:38:34.000Z 956.7 2024-11-02T10:38:40.000Z 956.7 2024-11-02T10:38:46.000Z 956.7 2024-11-02T10:38:52.000Z 956.7 2024-11-02T10:38:58.000Z 956.7 2024-11-02T10:39:04.000Z 956.2 2024-11-02T10:39:10.000Z 956.2 2024-11-02T10:39:16.000Z 956.2 2024-11-02T10:39:22.000Z 956.3 2024-11-02T10:39:28.000Z 956.2 2024-11-02T10:39:34.000Z 956.2 2024-11-02T10:39:40.000Z 956.2 2024-11-02T10:39:46.000Z 956.2 2024-11-02T10:39:52.000Z 956.2 2024-11-02T10:39:58.000Z 956.3 2024-11-02T10:40:04.000Z 956.3 2024-11-02T10:40:10.000Z 956.3 2024-11-02T10:40:16.000Z 956.3 2024-11-02T10:40:22.000Z 956.3 2024-11-02T10:40:28.000Z 956.3 2024-11-02T10:40:34.000Z 956.7 2024-11-02T10:40:40.000Z 956.3 2024-11-02T10:40:46.000Z 956.5 2024-11-02T10:40:52.000Z 952.9 2024-11-02T10:40:58.000Z 958 2024-11-02T10:41:04.000Z 958.3 2024-11-02T10:41:10.000Z 958.3 2024-11-02T10:41:16.000Z 959.4 2024-11-02T10:41:22.000Z 957.8 2024-11-02T10:41:28.000Z 957.7 2024-11-02T10:41:34.000Z 957.7 2024-11-02T10:41:40.000Z 957.7 2024-11-02T10:41:46.000Z 957.7 2024-11-02T10:41:52.000Z 957.7 2024-11-02T10:41:58.000Z 957.7 2024-11-02T10:42:04.000Z 957.8 2024-11-02T10:42:10.000Z 957.8 2024-11-02T10:42:16.000Z 957.8 2024-11-02T10:42:22.000Z 957.7 2024-11-02T10:42:28.000Z 957.7 2024-11-02T10:42:34.000Z 957.8 2024-11-02T10:42:40.000Z 957.8 2024-11-02T10:42:46.000Z 957.8 2024-11-02T10:42:52.000Z 957.9 2024-11-02T10:42:58.000Z 957.9 2024-11-02T10:43:04.000Z 957.9 2024-11-02T10:43:10.000Z 957.9 2024-11-02T10:43:16.000Z 957.9 2024-11-02T10:43:22.000Z 957.9 2024-11-02T10:43:28.000Z 957.9 2024-11-02T10:43:34.000Z 957.8 2024-11-02T10:43:40.000Z 956.8 2024-11-02T10:43:46.000Z 953.9 2024-11-02T10:43:52.000Z 954.5 2024-11-02T10:43:58.000Z 955.8 2024-11-02T10:44:04.000Z 957.6 2024-11-02T10:44:10.000Z 953.4 2024-11-02T10:44:16.000Z 951.7 2024-11-02T10:44:22.000Z 951.8 2024-11-02T10:44:28.000Z 950.2 2024-11-02T10:44:34.000Z 947 2024-11-02T10:44:40.000Z 945.5 2024-11-02T10:44:46.000Z 946.3 2024-11-02T10:44:52.000Z 941.1 2024-11-02T10:44:58.000Z 938 2024-11-02T10:45:04.000Z 939 2024-11-02T10:45:10.000Z 940.2 2024-11-02T10:45:16.000Z 936.2 2024-11-02T10:45:22.000Z 937 2024-11-02T10:45:28.000Z 935 2024-11-02T10:45:34.000Z 936.4 2024-11-02T10:45:40.000Z 937.6 2024-11-02T10:45:46.000Z 935.6 2024-11-02T10:45:52.000Z 934.3 2024-11-02T10:45:58.000Z 933.8 2024-11-02T10:46:04.000Z 934.5 2024-11-02T10:46:10.000Z 934.1 2024-11-02T10:46:16.000Z 931.9 2024-11-02T10:46:22.000Z 930.5 2024-11-02T10:46:28.000Z 931.3 2024-11-02T10:46:34.000Z 930.7 2024-11-02T10:46:40.000Z 929.8 2024-11-02T10:46:46.000Z 930.3 2024-11-02T10:46:52.000Z 936 2024-11-02T10:46:58.000Z 934.6 2024-11-02T10:47:04.000Z 942.3 2024-11-02T10:47:10.000Z 942.8 2024-11-02T10:47:16.000Z 942.1 2024-11-02T10:47:22.000Z 940.7 2024-11-02T10:47:28.000Z 939.4 2024-11-02T10:47:34.000Z 940 2024-11-02T10:47:40.000Z 939.6 2024-11-02T10:47:46.000Z 944.3 2024-11-02T10:47:52.000Z 949.2 2024-11-02T10:47:58.000Z 948.1 2024-11-02T10:48:04.000Z 951.3 2024-11-02T10:48:10.000Z 947.9 2024-11-02T10:48:16.000Z 944.4 2024-11-02T10:48:22.000Z 944.1 2024-11-02T10:48:28.000Z 943.5 2024-11-02T10:48:34.000Z 948 2024-11-02T10:48:40.000Z 947.7 2024-11-02T10:48:46.000Z 948.4 2024-11-02T10:48:52.000Z 948.3 2024-11-02T10:48:58.000Z 948.2 2024-11-02T10:49:04.000Z 944.6 2024-11-02T10:49:10.000Z 944.3 2024-11-02T10:49:16.000Z 945.9 2024-11-02T10:49:22.000Z 948.1 2024-11-02T10:49:28.000Z 950.1 2024-11-02T10:49:34.000Z 950.5 2024-11-02T10:49:40.000Z 950.6 2024-11-02T10:49:46.000Z 953.3 2024-11-02T10:49:52.000Z 953.6 2024-11-02T10:49:58.000Z 952.6 2024-11-02T10:50:04.000Z 952.9 2024-11-02T10:50:10.000Z 953.5 2024-11-02T10:50:16.000Z 953.2 2024-11-02T10:50:22.000Z 953.1 2024-11-02T10:50:28.000Z 950.3 2024-11-02T10:50:34.000Z 946.3 2024-11-02T10:50:40.000Z 947 2024-11-02T10:50:46.000Z 948 2024-11-02T10:50:52.000Z 945.7 2024-11-02T10:50:58.000Z 946.4 2024-11-02T10:51:04.000Z 945.1 2024-11-02T10:51:10.000Z 944.6 2024-11-02T10:51:16.000Z 939.5 2024-11-02T10:51:22.000Z 937.2 2024-11-02T10:51:28.000Z 936.2 2024-11-02T10:51:34.000Z 931.6 2024-11-02T10:51:40.000Z 926.8 2024-11-02T10:51:46.000Z 928.7 2024-11-02T10:51:52.000Z 931.7 2024-11-02T10:51:58.000Z 932.5 2024-11-02T10:52:04.000Z 931.3 2024-11-02T10:52:10.000Z 930.5 2024-11-02T10:52:16.000Z 929.4 2024-11-02T10:52:22.000Z 929.7 2024-11-02T10:52:28.000Z 927.2 2024-11-02T10:52:34.000Z 930 2024-11-02T10:52:40.000Z 924.6 2024-11-02T10:52:46.000Z 923.1 2024-11-02T10:52:52.000Z 919.8 2024-11-02T10:52:58.000Z 918.1 2024-11-02T10:53:04.000Z 916 2024-11-02T10:53:10.000Z 915.1 2024-11-02T10:53:16.000Z 911.8 2024-11-02T10:53:22.000Z 904.1 2024-11-02T10:53:28.000Z 902.6 2024-11-02T10:53:34.000Z 900.3 2024-11-02T10:53:40.000Z 900.9 2024-11-02T10:53:46.000Z 896.3 2024-11-02T10:53:52.000Z 892 2024-11-02T10:53:58.000Z 888.7 2024-11-02T10:54:04.000Z 886 2024-11-02T10:54:10.000Z 882.1 2024-11-02T10:54:16.000Z 879.1 2024-11-02T10:54:22.000Z 874.3 2024-11-02T10:54:28.000Z 873.9 2024-11-02T10:54:34.000Z 875.4 2024-11-02T10:54:40.000Z 874.4 2024-11-02T10:54:46.000Z 874.8 2024-11-02T10:54:52.000Z 871.4 2024-11-02T10:54:58.000Z 873.4 2024-11-02T10:55:04.000Z 871.7 2024-11-02T10:55:10.000Z 869.7 2024-11-02T10:55:16.000Z 868.8 2024-11-02T10:55:22.000Z 863.2 2024-11-02T10:55:28.000Z 857.6 2024-11-02T10:55:34.000Z 854.1 2024-11-02T10:55:40.000Z 850.7 2024-11-02T10:55:46.000Z 851.5 2024-11-02T10:55:52.000Z 846.3 2024-11-02T10:55:58.000Z 844 2024-11-02T10:56:04.000Z 843.1 2024-11-02T10:56:10.000Z 841.1 2024-11-02T10:56:16.000Z 837.6 2024-11-02T10:56:22.000Z 835.7 2024-11-02T10:56:28.000Z 832.1 2024-11-02T10:56:34.000Z 830.4 2024-11-02T10:56:40.000Z 827 2024-11-02T10:56:46.000Z 822.8 2024-11-02T10:56:52.000Z 823.6 2024-11-02T10:56:58.000Z 826.7 2024-11-02T10:57:04.000Z 825.5 2024-11-02T10:57:10.000Z 826.4 2024-11-02T10:57:16.000Z 826.2 2024-11-02T10:57:22.000Z 828.1 2024-11-02T10:57:28.000Z 829.3 2024-11-02T10:57:34.000Z 821.4 2024-11-02T10:57:40.000Z 821.5 2024-11-02T10:57:46.000Z 822.5 2024-11-02T10:57:52.000Z 819.6 2024-11-02T10:57:58.000Z 825.2 2024-11-02T10:58:04.000Z 824.4 2024-11-02T10:58:10.000Z 823.8 2024-11-02T10:58:16.000Z 823.5 2024-11-02T10:58:22.000Z 821.1 2024-11-02T10:58:28.000Z 820.3 2024-11-02T10:58:34.000Z 821.3 2024-11-02T10:58:40.000Z 819.3 2024-11-02T10:58:46.000Z 817 2024-11-02T10:58:52.000Z 813.1 2024-11-02T10:58:58.000Z 815.8 2024-11-02T10:59:04.000Z 811.3 2024-11-02T10:59:10.000Z 808.7 2024-11-02T10:59:16.000Z 805.6 2024-11-02T10:59:22.000Z 806.8 2024-11-02T10:59:28.000Z 799.2 2024-11-02T10:59:34.000Z 801.7 2024-11-02T10:59:40.000Z 799.8 2024-11-02T10:59:46.000Z 796.3 2024-11-02T10:59:52.000Z 792.1 2024-11-02T10:59:58.000Z 790.8 2024-11-02T11:00:04.000Z 791.2 2024-11-02T11:00:10.000Z 792.5 2024-11-02T11:00:16.000Z 786.3 2024-11-02T11:00:22.000Z 776.4 2024-11-02T11:00:28.000Z 775.4 2024-11-02T11:00:34.000Z 766.3 2024-11-02T11:00:40.000Z 758.6 2024-11-02T11:00:46.000Z 756.4 2024-11-02T11:00:52.000Z 753.6 2024-11-02T11:00:58.000Z 744.1 2024-11-02T11:01:04.000Z 740.3 2024-11-02T11:01:10.000Z 740.7 2024-11-02T11:01:16.000Z 739 2024-11-02T11:01:22.000Z 740.5 2024-11-02T11:01:28.000Z 737.9 2024-11-02T11:01:34.000Z 735.1 2024-11-02T11:01:40.000Z 732.6 2024-11-02T11:01:46.000Z 727.9 2024-11-02T11:01:52.000Z 725.1 2024-11-02T11:01:58.000Z 728.7 2024-11-02T11:02:04.000Z 728.2 2024-11-02T11:02:10.000Z 728.8 2024-11-02T11:02:16.000Z 728.9 2024-11-02T11:02:22.000Z 725.8 2024-11-02T11:02:28.000Z 723.6 2024-11-02T11:02:34.000Z 719.4 2024-11-02T11:02:40.000Z 714.9 2024-11-02T11:02:46.000Z 714.1 2024-11-02T11:02:52.000Z 712.5 2024-11-02T11:02:58.000Z 710.7 2024-11-02T11:03:04.000Z 705.2 2024-11-02T11:03:10.000Z 703.2 2024-11-02T11:03:16.000Z 698.7 2024-11-02T11:03:22.000Z 702.5 2024-11-02T11:03:28.000Z 694.1 2024-11-02T11:03:34.000Z 691.1 2024-11-02T11:03:40.000Z 690 2024-11-02T11:03:46.000Z 684.6 2024-11-02T11:03:52.000Z 678.8 2024-11-02T11:03:58.000Z 672.8 2024-11-02T11:04:04.000Z 667.7 2024-11-02T11:04:10.000Z 662.1 2024-11-02T11:04:16.000Z 658.3 2024-11-02T11:04:22.000Z 651.8 2024-11-02T11:04:28.000Z 646.7 2024-11-02T11:04:34.000Z 646.8 2024-11-02T11:04:40.000Z 643.7 2024-11-02T11:04:46.000Z 645.5 2024-11-02T11:04:52.000Z 642.3 2024-11-02T11:04:58.000Z 638.8 2024-11-02T11:05:04.000Z 634.9 2024-11-02T11:05:10.000Z 636.2 2024-11-02T11:05:16.000Z 638 2024-11-02T11:05:22.000Z 630.4 2024-11-02T11:05:28.000Z 629 2024-11-02T11:05:34.000Z 623.6 2024-11-02T11:05:40.000Z 622.6 2024-11-02T11:05:46.000Z 615.4 2024-11-02T11:05:52.000Z 611.5 2024-11-02T11:05:58.000Z 604.6 2024-11-02T11:06:04.000Z 607.6 2024-11-02T11:06:10.000Z 605.5 2024-11-02T11:06:16.000Z 605.3 2024-11-02T11:06:22.000Z 608.2 2024-11-02T11:06:28.000Z 612.1 2024-11-02T11:06:34.000Z 612.4 2024-11-02T11:06:40.000Z 610.2 2024-11-02T11:06:46.000Z 610.3 2024-11-02T11:06:52.000Z 612.6 2024-11-02T11:06:58.000Z 613.5 2024-11-02T11:07:04.000Z 614.9 2024-11-02T11:07:10.000Z 616.9 2024-11-02T11:07:16.000Z 619.4 2024-11-02T11:07:22.000Z 620.5 2024-11-02T11:07:28.000Z 621.5 2024-11-02T11:07:34.000Z 621.3 2024-11-02T11:07:40.000Z 617.6 2024-11-02T11:07:46.000Z 615.4 2024-11-02T11:07:52.000Z 617.1 2024-11-02T11:07:58.000Z 612.9 2024-11-02T11:08:04.000Z 611.4 2024-11-02T11:08:10.000Z 607.1 2024-11-02T11:08:16.000Z 603.9 2024-11-02T11:08:22.000Z 600.1 2024-11-02T11:08:28.000Z 593.9 2024-11-02T11:08:34.000Z 591.5 2024-11-02T11:08:40.000Z 588.1 2024-11-02T11:08:46.000Z 588.7 2024-11-02T11:08:52.000Z 589 2024-11-02T11:08:58.000Z 589 2024-11-02T11:09:04.000Z 589 2024-11-02T11:09:10.000Z 589 2024-11-02T11:09:16.000Z 589.3 2024-11-02T11:09:22.000Z 590.4 2024-11-02T11:09:28.000Z 587.2 2024-11-02T11:09:34.000Z 577.1 2024-11-02T11:09:40.000Z 577.7 2024-11-02T11:09:46.000Z 575 2024-11-02T11:09:52.000Z 573.8 2024-11-02T11:09:58.000Z 573.4 2024-11-02T11:10:04.000Z 564.6 2024-11-02T11:10:10.000Z 562.5 2024-11-02T11:10:16.000Z 560.9 2024-11-02T11:10:22.000Z 560.4 2024-11-02T11:10:28.000Z 556.5 2024-11-02T11:10:34.000Z 551.8 2024-11-02T11:10:40.000Z 549.4 2024-11-02T11:10:46.000Z 546.6 2024-11-02T11:10:52.000Z 544.8 2024-11-02T11:10:58.000Z 542.6 2024-11-02T11:11:04.000Z 541.2 2024-11-02T11:11:10.000Z 537.1 2024-11-02T11:11:16.000Z 530.7 2024-11-02T11:11:22.000Z 527 2024-11-02T11:11:28.000Z 521.1 2024-11-02T11:11:34.000Z 517.6 2024-11-02T11:11:40.000Z 511.4 2024-11-02T11:11:46.000Z 506.1 2024-11-02T11:11:52.000Z 502 2024-11-02T11:11:58.000Z 497.5 2024-11-02T11:12:04.000Z 492 2024-11-02T11:12:10.000Z 489.9 2024-11-02T11:12:16.000Z 489.1 2024-11-02T11:12:22.000Z 487.7 2024-11-02T11:12:28.000Z 481.8 2024-11-02T11:12:34.000Z 474.5 2024-11-02T11:12:40.000Z 472.5 2024-11-02T11:12:46.000Z 462.4 2024-11-02T11:12:52.000Z 460.4 2024-11-02T11:12:58.000Z 455.8 2024-11-02T11:13:04.000Z 451.2 2024-11-02T11:13:10.000Z 447.3 2024-11-02T11:13:16.000Z 445.8 2024-11-02T11:13:22.000Z 446.4 2024-11-02T11:13:28.000Z 445.2 2024-11-02T11:13:34.000Z 444.5 2024-11-02T11:13:40.000Z 438.7 2024-11-02T11:13:46.000Z 435.4 2024-11-02T11:13:52.000Z 432.2 2024-11-02T11:13:58.000Z 433 2024-11-02T11:14:04.000Z 434.8 2024-11-02T11:14:10.000Z 433.4 2024-11-02T11:14:16.000Z 431.5 2024-11-02T11:14:22.000Z 434.4 2024-11-02T11:14:28.000Z 434 2024-11-02T11:14:34.000Z 432.9 2024-11-02T11:14:40.000Z 428.6 2024-11-02T11:14:46.000Z 428.7 2024-11-02T11:14:52.000Z 429.9 2024-11-02T11:14:58.000Z 428.4 2024-11-02T11:15:04.000Z 426.8 2024-11-02T11:15:10.000Z 426.6 2024-11-02T11:15:16.000Z 423.5 2024-11-02T11:15:22.000Z 421.9 2024-11-02T11:15:28.000Z 420.6 2024-11-02T11:15:34.000Z 418.8 2024-11-02T11:15:40.000Z 420.8 2024-11-02T11:15:46.000Z 423 2024-11-02T11:15:52.000Z 420.5 2024-11-02T11:15:58.000Z 418.4 2024-11-02T11:16:04.000Z 418.6 2024-11-02T11:16:10.000Z 418.6 2024-11-02T11:16:16.000Z 418.7 2024-11-02T11:16:22.000Z 418.8 2024-11-02T11:16:28.000Z 418.8 2024-11-02T11:16:34.000Z 418.8 2024-11-02T11:16:40.000Z 418.8 2024-11-02T11:16:46.000Z 418.8 2024-11-02T11:16:52.000Z 418.8 2024-11-02T11:16:58.000Z 418.8 2024-11-02T11:17:04.000Z 418.8 2024-11-02T11:17:10.000Z 418.8 2024-11-02T11:17:16.000Z 418.8 2024-11-02T11:17:22.000Z 419.7 2024-11-02T11:17:28.000Z 416.2 2024-11-02T11:17:34.000Z 416.8 2024-11-02T11:17:40.000Z 418.6 2024-11-02T11:17:46.000Z 418.4 2024-11-02T11:17:52.000Z 417.3 2024-11-02T11:17:58.000Z 417.6 2024-11-02T11:18:04.000Z 417.2 2024-11-02T11:18:10.000Z 416.8 2024-11-02T11:18:16.000Z 417 2024-11-02T11:18:22.000Z 416.8 2024-11-02T11:18:28.000Z 415.5 2024-11-02T11:18:34.000Z 416.5 2024-11-02T11:18:40.000Z 419.1 2024-11-02T11:18:46.000Z 417.4 2024-11-02T11:18:52.000Z 418.6 2024-11-02T11:18:58.000Z 417.4 2024-11-02T11:19:04.000Z 416.3 2024-11-02T11:19:10.000Z 417.9 2024-11-02T11:19:16.000Z 414 2024-11-02T11:19:22.000Z 411.7 2024-11-02T11:19:28.000Z 412.2 2024-11-02T11:19:34.000Z 413.1 2024-11-02T11:19:40.000Z 414.6 2024-11-02T11:19:46.000Z 414.3 2024-11-02T11:19:52.000Z 411.8 2024-11-02T11:19:58.000Z 409.2 2024-11-02T11:20:04.000Z 410.4 2024-11-02T11:20:10.000Z 411.9 2024-11-02T11:20:16.000Z 413 2024-11-02T11:20:22.000Z 414 2024-11-02T11:20:28.000Z 414.8 2024-11-02T11:20:34.000Z 412.4 2024-11-02T11:20:40.000Z 412.8 2024-11-02T11:20:46.000Z 412.7 2024-11-02T11:20:52.000Z 412.3 2024-11-02T11:20:58.000Z 410.7 2024-11-02T11:21:04.000Z 411.3 2024-11-02T11:21:10.000Z 411.9 2024-11-02T11:21:16.000Z 410.9 2024-11-02T11:21:22.000Z 408.9 2024-11-02T11:21:28.000Z 404.9 2024-11-02T11:21:34.000Z 405.9 2024-11-02T11:21:40.000Z 405.5 2024-11-02T11:21:46.000Z 406.1 2024-11-02T11:21:52.000Z 405.7 2024-11-02T11:21:58.000Z 408.1 2024-11-02T11:22:04.000Z 408.6 2024-11-02T11:22:10.000Z 408.6 2024-11-02T11:22:16.000Z 409.4 2024-11-02T11:22:22.000Z 406.6 2024-11-02T11:22:28.000Z 408.8 2024-11-02T11:22:34.000Z 407.5 2024-11-02T11:22:40.000Z 407.8 2024-11-02T11:22:46.000Z 406.6 2024-11-02T11:22:52.000Z 405.3 2024-11-02T11:22:58.000Z 405.2 2024-11-02T11:23:04.000Z 405 2024-11-02T11:23:10.000Z 404.9 2024-11-02T11:23:16.000Z 403.9 2024-11-02T11:23:22.000Z 403.4 2024-11-02T11:23:28.000Z 401 2024-11-02T11:23:34.000Z 401.1 2024-11-02T11:23:40.000Z 402.4 2024-11-02T11:23:46.000Z 402.8 2024-11-02T11:23:52.000Z 401.8 2024-11-02T11:23:58.000Z 401.8 2024-11-02T11:24:04.000Z 401.3 2024-11-02T11:24:10.000Z 402.3 2024-11-02T11:24:16.000Z 402.2 2024-11-02T11:24:22.000Z 402.7 2024-11-02T11:24:28.000Z 404.1 2024-11-02T11:24:34.000Z 403.1 2024-11-02T11:24:40.000Z 403.7 2024-11-02T11:24:46.000Z 404 2024-11-02T11:24:52.000Z 403.5 2024-11-02T11:24:58.000Z 403.9 2024-11-02T11:25:04.000Z 405 2024-11-02T11:25:10.000Z 403.2 2024-11-02T11:25:16.000Z 404.1 2024-11-02T11:25:22.000Z 403.4 2024-11-02T11:25:28.000Z 403.3 2024-11-02T11:25:34.000Z 403.3 2024-11-02T11:25:40.000Z 402.7 2024-11-02T11:25:46.000Z 401.3 2024-11-02T11:25:52.000Z 400.3 2024-11-02T11:25:58.000Z 398.7 2024-11-02T11:26:04.000Z 400.8 2024-11-02T11:26:10.000Z 401.5 2024-11-02T11:26:16.000Z 403.4 2024-11-02T11:26:22.000Z 402 2024-11-02T11:26:28.000Z 400.7 2024-11-02T11:26:34.000Z 399.6 2024-11-02T11:26:40.000Z 399.8 2024-11-02T11:26:46.000Z 400.5 2024-11-02T11:26:52.000Z 400.9 2024-11-02T11:26:58.000Z 401.4 2024-11-02T11:27:04.000Z 401.8 2024-11-02T11:27:10.000Z 400.6 2024-11-02T11:27:16.000Z 398.5 2024-11-02T11:27:22.000Z 399 2024-11-02T11:27:28.000Z 397.6 2024-11-02T11:27:34.000Z 397.6 2024-11-02T11:27:40.000Z 397.2 2024-11-02T11:27:46.000Z 396.2 2024-11-02T11:27:52.000Z 396.5 2024-11-02T11:27:58.000Z 395.7 2024-11-02T11:28:04.000Z 397.6 2024-11-02T11:28:10.000Z 397.4 2024-11-02T11:28:16.000Z 396.6 2024-11-02T11:28:22.000Z 395.9 2024-11-02T11:28:28.000Z 393.3 2024-11-02T11:28:34.000Z 393.6 2024-11-02T11:28:40.000Z 395.3 2024-11-02T11:28:46.000Z 394.1 2024-11-02T11:28:52.000Z 393.7 2024-11-02T11:28:58.000Z 394.5 2024-11-02T11:29:04.000Z 395.7 2024-11-02T11:29:10.000Z 396.2 2024-11-02T11:29:16.000Z 394.2 2024-11-02T11:29:22.000Z 395.2 2024-11-02T11:29:28.000Z 396.9 2024-11-02T11:29:34.000Z 397.5 2024-11-02T11:29:40.000Z 395.7 2024-11-02T11:29:46.000Z 395.6 2024-11-02T11:29:52.000Z 393.9 2024-11-02T11:29:58.000Z 396.3 2024-11-02T11:30:04.000Z 397.5 2024-11-02T11:30:10.000Z 397.6 2024-11-02T11:30:16.000Z 396.9 2024-11-02T11:30:22.000Z 397.8 2024-11-02T11:30:28.000Z 400.3 2024-11-02T11:30:34.000Z 400.6 2024-11-02T11:30:40.000Z 398.4 2024-11-02T11:30:46.000Z 398.2 2024-11-02T11:30:52.000Z 396.5 2024-11-02T11:30:58.000Z 397.5 2024-11-02T11:31:04.000Z 396.8 2024-11-02T11:31:10.000Z 395 2024-11-02T11:31:16.000Z 397.5 2024-11-02T11:31:22.000Z 400 2024-11-02T11:31:28.000Z 401.2 2024-11-02T11:31:34.000Z 404.4 2024-11-02T11:31:40.000Z 404.6 2024-11-02T11:31:46.000Z 404.4 2024-11-02T11:31:52.000Z 399.7 2024-11-02T11:31:58.000Z 399 2024-11-02T11:32:04.000Z 396.9 2024-11-02T11:32:10.000Z 395.8 2024-11-02T11:32:16.000Z 396.7 2024-11-02T11:32:22.000Z 395.2 2024-11-02T11:32:28.000Z 398.4 2024-11-02T11:32:34.000Z 397.9 2024-11-02T11:32:40.000Z 398.4 2024-11-02T11:32:46.000Z 399.7 2024-11-02T11:32:52.000Z 399.5 2024-11-02T11:32:58.000Z 397.9 2024-11-02T11:33:04.000Z 397.4 2024-11-02T11:33:10.000Z 397.9 2024-11-02T11:33:16.000Z 398.5 2024-11-02T11:33:22.000Z 398.2 2024-11-02T11:33:28.000Z 400 2024-11-02T11:33:34.000Z 400.5 2024-11-02T11:33:40.000Z 398.3 2024-11-02T11:33:46.000Z 394.8 2024-11-02T11:33:52.000Z 395.9 2024-11-02T11:33:58.000Z 396.5 2024-11-02T11:34:04.000Z 394.7 2024-11-02T11:34:10.000Z 393.3 2024-11-02T11:34:16.000Z 394.8 2024-11-02T11:34:22.000Z 393.5 2024-11-02T11:34:28.000Z 393 2024-11-02T11:34:34.000Z 392.5 2024-11-02T11:34:40.000Z 393.6 2024-11-02T11:34:46.000Z 394.4 2024-11-02T11:34:52.000Z 394.6 2024-11-02T11:34:58.000Z 394.1 2024-11-02T11:35:04.000Z 397.6 2024-11-02T11:35:10.000Z 397.3 2024-11-02T11:35:16.000Z 397.4 2024-11-02T11:35:22.000Z 398.1 2024-11-02T11:35:28.000Z 396.1 2024-11-02T11:35:34.000Z 396.7 2024-11-02T11:35:40.000Z 396.5 2024-11-02T11:35:46.000Z 395.2 2024-11-02T11:35:52.000Z 395.5 2024-11-02T11:35:58.000Z 395.7 2024-11-02T11:36:04.000Z 398.7 2024-11-02T11:36:10.000Z 402.2 2024-11-02T11:36:16.000Z 413.9 2024-11-02T11:36:22.000Z 416.5 2024-11-02T11:36:28.000Z 414.2 2024-11-02T11:36:34.000Z 407.7 2024-11-02T11:36:40.000Z 405.2 2024-11-02T11:36:46.000Z 410.2 2024-11-02T11:36:52.000Z 404.3 2024-11-02T11:36:58.000Z 400.5 2024-11-02T11:37:04.000Z 392.4 2024-11-02T11:37:10.000Z 389.5 2024-11-02T11:37:16.000Z 388.8 2024-11-02T11:37:22.000Z 392.5 2024-11-02T11:37:28.000Z 394.4 2024-11-02T11:37:34.000Z 394.3 2024-11-02T11:37:40.000Z 392.4 2024-11-02T11:37:46.000Z 397.2 2024-11-02T11:37:52.000Z 398.4 2024-11-02T11:37:58.000Z 402.1 2024-11-02T11:38:04.000Z 402.7 2024-11-02T11:38:10.000Z 403 2024-11-02T11:38:16.000Z 400.6 2024-11-02T11:38:22.000Z 401.1 2024-11-02T11:38:28.000Z 401 2024-11-02T11:38:34.000Z 401.1 2024-11-02T11:38:40.000Z 402.4 2024-11-02T11:38:46.000Z 396.6 2024-11-02T11:38:52.000Z 397.9 2024-11-02T11:38:58.000Z 393 2024-11-02T11:39:04.000Z 393 2024-11-02T11:39:10.000Z 392.8 2024-11-02T11:39:16.000Z 396.2 2024-11-02T11:39:22.000Z 395.4 2024-11-02T11:39:28.000Z 396.8 2024-11-02T11:39:34.000Z 397.6 2024-11-02T11:39:40.000Z 400.3 2024-11-02T11:39:46.000Z 399.4 2024-11-02T11:39:52.000Z 400.7 2024-11-02T11:39:58.000Z 401.8 2024-11-02T11:40:04.000Z 400.8 2024-11-02T11:40:10.000Z 395.7 2024-11-02T11:40:16.000Z 399 2024-11-02T11:40:22.000Z 393.7 2024-11-02T11:40:28.000Z 392.4 2024-11-02T11:40:34.000Z 390 2024-11-02T11:40:40.000Z 392.7 2024-11-02T11:40:46.000Z 395.4 2024-11-02T11:40:52.000Z 395.2 2024-11-02T11:40:58.000Z 396.2 2024-11-02T11:41:04.000Z 393.3 2024-11-02T11:41:10.000Z 393.4 2024-11-02T11:41:16.000Z 393.4 2024-11-02T11:41:22.000Z 391.7 2024-11-02T11:41:28.000Z 390.9 2024-11-02T11:41:34.000Z 391.2 2024-11-02T11:41:40.000Z 392.7 2024-11-02T11:41:46.000Z 392.7 2024-11-02T11:41:52.000Z 395.2 2024-11-02T11:41:58.000Z 398.8 2024-11-02T11:42:04.000Z 398.2 2024-11-02T11:42:10.000Z 395.5 2024-11-02T11:42:16.000Z 396.5 2024-11-02T11:42:22.000Z 398.3 2024-11-02T11:42:28.000Z 398.4 2024-11-02T11:42:34.000Z 399.8 2024-11-02T11:42:40.000Z 399.2 2024-11-02T11:42:46.000Z 400.6 2024-11-02T11:42:52.000Z 399.9 2024-11-02T11:42:58.000Z 400.8 2024-11-02T11:43:04.000Z 400 2024-11-02T11:43:10.000Z 402.9 2024-11-02T11:43:16.000Z 404.7 2024-11-02T11:43:22.000Z 404.7 2024-11-02T11:43:28.000Z 406.3 2024-11-02T11:43:34.000Z 407.3 2024-11-02T11:43:40.000Z 408.9 2024-11-02T11:43:46.000Z 410.4 2024-11-02T11:43:52.000Z 412.7 2024-11-02T11:43:58.000Z 412.3 2024-11-02T11:44:04.000Z 411 2024-11-02T11:44:10.000Z 413 2024-11-02T11:44:16.000Z 412.6 2024-11-02T11:44:22.000Z 411.6 2024-11-02T11:44:28.000Z 414.2 2024-11-02T11:44:34.000Z 414.9 2024-11-02T11:44:40.000Z 412.3 2024-11-02T11:44:46.000Z 411.1 2024-11-02T11:44:52.000Z 410.6 2024-11-02T11:44:58.000Z 410.6 2024-11-02T11:45:04.000Z 410.7 2024-11-02T11:45:10.000Z 410.7 2024-11-02T11:45:16.000Z 410.8 2024-11-02T11:45:22.000Z 410.8 2024-11-02T11:45:28.000Z 410.9 2024-11-02T11:45:34.000Z 410.9 2024-11-02T11:45:40.000Z 410.9 2024-11-02T11:45:46.000Z 410.9 2024-11-02T11:45:52.000Z 410.9 2024-11-02T11:45:58.000Z 410.9 2024-11-02T11:46:04.000Z 410.9 2024-11-02T11:46:10.000Z 410.8 2024-11-02T11:46:16.000Z 410.9 2024-11-02T11:46:22.000Z 410.9 2024-11-02T11:46:28.000Z 410.9 2024-11-02T11:46:34.000Z 410.9 2024-11-02T11:46:40.000Z 410.9 2024-11-02T11:46:46.000Z 410.9 2024-11-02T11:46:52.000Z 410.9 2024-11-02T11:46:58.000Z 410.9 2024-11-02T11:47:04.000Z 410.9 2024-11-02T11:47:10.000Z 410.9 2024-11-02T11:47:16.000Z 410.9 2024-11-02T11:47:22.000Z 410.9 2024-11-02T11:47:28.000Z 410.9 2024-11-02T11:47:34.000Z 411.7 2024-11-02T11:47:40.000Z 411.3 2024-11-02T11:47:46.000Z 410.2 2024-11-02T11:47:52.000Z 409.7 2024-11-02T11:47:58.000Z 410.1 2024-11-02T11:48:04.000Z 409.1 2024-11-02T11:48:10.000Z 411.2 2024-11-02T11:48:16.000Z 410.9 2024-11-02T11:48:22.000Z 409.8 2024-11-02T11:48:28.000Z 409.6 2024-11-02T11:48:34.000Z 413.3 2024-11-02T11:48:40.000Z 413 2024-11-02T11:48:46.000Z 419.1 2024-11-02T11:48:52.000Z 419 2024-11-02T11:48:58.000Z 417.5 2024-11-02T11:49:04.000Z 419.8 2024-11-02T11:49:10.000Z 420.3 2024-11-02T11:49:16.000Z 421.3 2024-11-02T11:49:22.000Z 423.8 2024-11-02T11:49:28.000Z 422.8 2024-11-02T11:49:34.000Z 421.1 2024-11-02T11:49:40.000Z 419.6 2024-11-02T11:49:46.000Z 416.8 2024-11-02T11:49:52.000Z 415.6 2024-11-02T11:49:58.000Z 416.1 2024-11-02T11:50:04.000Z 416.4 2024-11-02T11:50:10.000Z 414.9 2024-11-02T11:50:16.000Z 414.2 2024-11-02T11:50:22.000Z 415.8 2024-11-02T11:50:28.000Z 415.5 2024-11-02T11:50:34.000Z 414.8 2024-11-02T11:50:40.000Z 413.2 2024-11-02T11:50:46.000Z 412.9 2024-11-02T11:50:52.000Z 413.5 2024-11-02T11:50:58.000Z 411.2 2024-11-02T11:51:04.000Z 411.1 2024-11-02T11:51:10.000Z 414.4 2024-11-02T11:51:16.000Z 415.5 2024-11-02T11:51:22.000Z 418.1 2024-11-02T11:51:28.000Z 420 2024-11-02T11:51:34.000Z 422.5 2024-11-02T11:51:40.000Z 421.7 2024-11-02T11:51:46.000Z 424.9 2024-11-02T11:51:52.000Z 426.2 2024-11-02T11:51:58.000Z 426.4 2024-11-02T11:52:04.000Z 425 2024-11-02T11:52:10.000Z 424.6 2024-11-02T11:52:16.000Z 426.4 2024-11-02T11:52:22.000Z 429.9 2024-11-02T11:52:28.000Z 430.5 2024-11-02T11:52:34.000Z 431.2 2024-11-02T11:52:40.000Z 432 2024-11-02T11:52:46.000Z 432.7 2024-11-02T11:52:52.000Z 432.8 2024-11-02T11:52:58.000Z 430.9 2024-11-02T11:53:04.000Z 434.5 2024-11-02T11:53:10.000Z 433.2 2024-11-02T11:53:16.000Z 431.5 2024-11-02T11:53:22.000Z 434.3 2024-11-02T11:53:28.000Z 435.1 2024-11-02T11:53:34.000Z 436.2 2024-11-02T11:53:40.000Z 438.8 2024-11-02T11:53:46.000Z 436.7 2024-11-02T11:53:52.000Z 437.9 2024-11-02T11:53:58.000Z 438 2024-11-02T11:54:04.000Z 438 2024-11-02T11:54:10.000Z 434.7 2024-11-02T11:54:16.000Z 434.4 2024-11-02T11:54:22.000Z 434.5 2024-11-02T11:54:28.000Z 434.5 2024-11-02T11:54:34.000Z 434.5 2024-11-02T11:54:40.000Z 434.5 2024-11-02T11:54:46.000Z 434.5 2024-11-02T11:54:52.000Z 434.5 2024-11-02T11:54:58.000Z 434.5 2024-11-02T11:55:04.000Z 434.5 2024-11-02T11:55:10.000Z 433.3 2024-11-02T11:55:16.000Z 431.2 2024-11-02T11:55:22.000Z 430 2024-11-02T11:55:28.000Z 430.4 2024-11-02T11:55:34.000Z 430.7 2024-11-02T11:55:40.000Z 430.4 2024-11-02T11:55:46.000Z 430.4 2024-11-02T11:55:52.000Z 432.4 2024-11-02T11:55:58.000Z 433.1 2024-11-02T11:56:04.000Z 433.4 2024-11-02T11:56:10.000Z 432.8 2024-11-02T11:56:16.000Z 432.3 2024-11-02T11:56:22.000Z 431.8 2024-11-02T11:56:28.000Z 431.5 2024-11-02T11:56:34.000Z 430.9 2024-11-02T11:56:40.000Z 432.6 2024-11-02T11:56:46.000Z 434.1 2024-11-02T11:56:52.000Z 433.4 2024-11-02T11:56:58.000Z 433.5 2024-11-02T11:57:04.000Z 427.3 2024-11-02T11:57:10.000Z 425.5 2024-11-02T11:57:16.000Z 426.5 2024-11-02T11:57:22.000Z 426.5 2024-11-02T11:57:28.000Z 426.6 2024-11-02T11:57:34.000Z 426.7 2024-11-02T11:57:40.000Z 426.8 2024-11-02T11:57:46.000Z 426.6 2024-11-02T11:57:52.000Z 429.7 2024-11-02T11:57:58.000Z 431.8 2024-11-02T11:58:04.000Z 432 2024-11-02T11:58:10.000Z 432.1 2024-11-02T11:58:16.000Z 432.1 2024-11-02T11:58:22.000Z 432.1 2024-11-02T11:58:28.000Z 432.1 2024-11-02T11:58:34.000Z 432.1 2024-11-02T11:58:40.000Z 432.1 2024-11-02T11:58:46.000Z 432.1 2024-11-02T11:58:52.000Z 432.1 2024-11-02T11:58:58.000Z 432.2 2024-11-02T11:59:04.000Z 432.1 2024-11-02T11:59:10.000Z 432.2 2024-11-02T11:59:16.000Z 432.2 2024-11-02T11:59:22.000Z 432.1 2024-11-02T11:59:28.000Z 432.1 2024-11-02T11:59:34.000Z 432.9 2024-11-02T11:59:40.000Z 434.1 2024-11-02T11:59:46.000Z 434.6 2024-11-02T11:59:52.000Z 434.6 2024-11-02T11:59:58.000Z 434.6 2024-11-02T12:00:04.000Z 434.6 2024-11-02T12:00:10.000Z 434.6 2024-11-02T12:00:16.000Z 434.7 2024-11-02T12:00:22.000Z 434.7 2024-11-02T12:00:28.000Z 434.8 2024-11-02T12:00:34.000Z 434.9 2024-11-02T12:00:40.000Z 435.1 2024-11-02T12:00:46.000Z 435.1 2024-11-02T12:00:52.000Z 435.1 2024-11-02T12:00:58.000Z 435.1 2024-11-02T12:01:04.000Z 433.4 2024-11-02T12:01:10.000Z 430.8 2024-11-02T12:01:16.000Z 428.7 2024-11-02T12:01:22.000Z 428.5 2024-11-02T12:01:28.000Z 428.4 2024-11-02T12:01:34.000Z 428.4 2024-11-02T12:01:40.000Z 428.4 2024-11-02T12:01:46.000Z 428.4 2024-11-02T12:01:52.000Z 428.4 2024-11-02T12:01:58.000Z 428.5 2024-11-02T12:02:04.000Z 428.5 2024-11-02T12:02:10.000Z 428.5 2024-11-02T12:02:16.000Z 428.5 2024-11-02T12:02:22.000Z 428.6 2024-11-02T12:02:28.000Z 428.6 2024-11-02T12:02:34.000Z 428.6 2024-11-02T12:02:40.000Z 428.7 2024-11-02T12:02:46.000Z 428.7 2024-11-02T12:02:52.000Z 428.6 2024-11-02T12:02:58.000Z 428.6 2024-11-02T12:03:04.000Z 428.6 2024-11-02T12:03:10.000Z 428.5 2024-11-02T12:03:16.000Z 428.5 2024-11-02T12:03:22.000Z 428.5 2024-11-02T12:03:28.000Z 428.5 2024-11-02T12:03:34.000Z 428.5 2024-11-02T12:03:40.000Z 428.5 2024-11-02T12:03:46.000Z 428.5 2024-11-02T12:03:52.000Z 428.5 2024-11-02T12:03:58.000Z 428.5 2024-11-02T12:04:04.000Z 428.5 2024-11-02T12:04:10.000Z 428.6 2024-11-02T12:04:16.000Z 428.6 2024-11-02T12:04:22.000Z 428.6 2024-11-02T12:04:28.000Z 428.7 2024-11-02T12:04:34.000Z 428.7 2024-11-02T12:04:40.000Z 428.7 2024-11-02T12:04:46.000Z 428.8 2024-11-02T12:04:52.000Z 428.8 2024-11-02T12:04:58.000Z 428.8 2024-11-02T12:05:04.000Z 428.9 2024-11-02T12:05:10.000Z 429 2024-11-02T12:05:16.000Z 429 2024-11-02T12:05:22.000Z 429 2024-11-02T12:05:28.000Z 429 2024-11-02T12:05:34.000Z 429 2024-11-02T12:05:40.000Z 429.1 2024-11-02T12:05:46.000Z 429.1 2024-11-02T12:05:52.000Z 429.1 2024-11-02T12:05:58.000Z 429.2 2024-11-02T12:06:04.000Z 429.2 2024-11-02T12:06:10.000Z 429.3 2024-11-02T12:06:16.000Z 429.4 2024-11-02T12:06:22.000Z 429.5 2024-11-02T12:06:28.000Z 429.6 2024-11-02T12:06:34.000Z 429.7 2024-11-02T12:06:40.000Z 429.9 2024-11-02T12:06:46.000Z 430 2024-11-02T12:06:52.000Z 430.2 2024-11-02T12:06:58.000Z 430.3 2024-11-02T12:07:04.000Z 430.4 2024-11-02T12:07:10.000Z 430.6 2024-11-02T12:07:16.000Z 430.8 2024-11-02T12:07:22.000Z 430.9 2024-11-02T12:07:28.000Z 431 2024-11-02T12:07:34.000Z 431.1 2024-11-02T12:07:40.000Z 431.2 2024-11-02T12:07:46.000Z 431.2 2024-11-02T12:07:52.000Z 431.4 2024-11-02T12:07:58.000Z 431.5 2024-11-02T12:08:04.000Z 431.6 2024-11-02T12:08:10.000Z 431.7 2024-11-02T12:08:16.000Z 431.8 2024-11-02T12:08:22.000Z 432 2024-11-02T12:08:28.000Z 432.1 2024-11-02T12:08:34.000Z 432.2 2024-11-02T12:08:40.000Z 432.3 2024-11-02T12:08:46.000Z 432.4 2024-11-02T12:08:52.000Z 432.6 2024-11-02T12:08:58.000Z 432.7 2024-11-02T12:09:04.000Z 432.9 2024-11-02T12:09:10.000Z 433 2024-11-02T12:09:16.000Z 433.1 2024-11-02T12:09:22.000Z 433.2 2024-11-02T12:09:28.000Z 433.2 2024-11-02T12:09:34.000Z 433.3 2024-11-02T12:09:40.000Z 433.4 2024-11-02T12:09:46.000Z 433.5 2024-11-02T12:09:52.000Z 433.7 2024-11-02T12:09:58.000Z 433.8 2024-11-02T12:10:04.000Z 433.9 2024-11-02T12:10:10.000Z 433.9 2024-11-02T12:10:16.000Z 433.9 2024-11-02T12:10:22.000Z 433.2 2024-11-02T12:10:28.000Z 433 2024-11-02T12:10:34.000Z 433.4 2024-11-02T12:10:40.000Z 433.4 2024-11-02T12:10:46.000Z 433.4 2024-11-02T12:10:52.000Z 433.4 2024-11-02T12:10:58.000Z 433.4 2024-11-02T12:11:04.000Z 433.4 2024-11-02T12:11:10.000Z 433.4 2024-11-02T12:11:16.000Z 433.4 2024-11-02T12:11:22.000Z 433.4 2024-11-02T12:11:28.000Z 433.4 2024-11-02T12:11:34.000Z 433.4 2024-11-02T12:11:40.000Z 433.4 2024-11-02T12:11:46.000Z 433.4 2024-11-02T12:11:52.000Z 433.4 2024-11-02T12:11:58.000Z 433.4 2024-11-02T12:12:04.000Z 433.4 2024-11-02T12:12:10.000Z 433.4 2024-11-02T12:12:16.000Z 433.4 2024-11-02T12:12:22.000Z 433.4 2024-11-02T12:12:28.000Z 433.4 2024-11-02T12:12:34.000Z 433.4 2024-11-02T12:12:40.000Z 433.4 2024-11-02T12:12:46.000Z 433.3 2024-11-02T12:12:52.000Z 433.3 2024-11-02T12:12:58.000Z 433.4 2024-11-02T12:13:04.000Z 433.3 2024-11-02T12:13:10.000Z 427 2024-11-02T12:13:16.000Z 428.8 2024-11-02T12:13:22.000Z 428.1 2024-11-02T12:13:28.000Z 428.7 2024-11-02T12:13:34.000Z 426.2 2024-11-02T12:13:40.000Z 425.9 2024-11-02T12:13:46.000Z 428.2 2024-11-02T12:13:52.000Z 430.6 2024-11-02T12:13:58.000Z 429.9 2024-11-02T12:14:04.000Z 429.8 2024-11-02T12:14:10.000Z 429.8 2024-11-02T12:14:16.000Z 429.8 2024-11-02T12:14:22.000Z 429.8 2024-11-02T12:14:28.000Z 429.8 2024-11-02T12:14:34.000Z 430 2024-11-02T12:14:40.000Z 430.6 2024-11-02T12:14:46.000Z 430.7 2024-11-02T12:14:52.000Z 430.4 2024-11-02T12:14:58.000Z 430 2024-11-02T12:15:04.000Z 430.5 2024-11-02T12:15:10.000Z 430.4 2024-11-02T12:15:16.000Z 430.5 2024-11-02T12:15:22.000Z 430.5 2024-11-02T12:15:28.000Z 430.5 2024-11-02T12:15:34.000Z 430.5 2024-11-02T12:15:40.000Z 430.5 2024-11-02T12:15:46.000Z 430.5 2024-11-02T12:15:52.000Z 430.5 2024-11-02T12:15:58.000Z 430.5 2024-11-02T12:16:04.000Z 430.6 2024-11-02T12:16:10.000Z 430.6 2024-11-02T12:16:16.000Z 430.6 2024-11-02T12:16:22.000Z 430.6 2024-11-02T12:16:28.000Z 430.6 2024-11-02T12:16:34.000Z 430.6 2024-11-02T12:16:40.000Z 430.6 2024-11-02T12:16:46.000Z 430.6 2024-11-02T12:16:52.000Z 430.6 2024-11-02T12:16:58.000Z 430.4 2024-11-02T12:17:04.000Z 430.8 2024-11-02T12:17:10.000Z 429.2 2024-11-02T12:17:16.000Z 429.4 2024-11-02T12:17:22.000Z 429.4 2024-11-02T12:17:28.000Z 429.4 2024-11-02T12:17:34.000Z 430.9 2024-11-02T12:17:40.000Z 432.2 2024-11-02T12:17:46.000Z 432.2 2024-11-02T12:17:52.000Z 432.2 2024-11-02T12:17:58.000Z 433 2024-11-02T12:18:04.000Z 433.3 2024-11-02T12:18:10.000Z 433.4 2024-11-02T12:18:16.000Z 433.2 2024-11-02T12:18:22.000Z 432.3 2024-11-02T12:18:28.000Z 432.8 2024-11-02T12:18:34.000Z 433.1 2024-11-02T12:18:40.000Z 434 2024-11-02T12:18:46.000Z 433.8 2024-11-02T12:18:52.000Z 434.2 2024-11-02T12:18:58.000Z 434.3 2024-11-02T12:19:04.000Z 434.3 2024-11-02T12:19:10.000Z 434.3 2024-11-02T12:19:16.000Z 434.3 2024-11-02T12:19:22.000Z 434.1 2024-11-02T12:19:28.000Z 433.2 2024-11-02T12:19:34.000Z 433.2 2024-11-02T12:19:40.000Z 432.9 2024-11-02T12:19:46.000Z 433.3 2024-11-02T12:19:52.000Z 432.9 2024-11-02T12:19:58.000Z 432 2024-11-02T12:20:04.000Z 431.6 2024-11-02T12:20:10.000Z 432 2024-11-02T12:20:16.000Z 431.7 2024-11-02T12:20:22.000Z 431.4 2024-11-02T12:20:28.000Z 431.8 2024-11-02T12:20:34.000Z 431.7 2024-11-02T12:20:40.000Z 431.5 2024-11-02T12:20:46.000Z 431.5 2024-11-02T12:20:52.000Z 431.6 2024-11-02T12:20:58.000Z 431.3 2024-11-02T12:21:04.000Z 430.5 2024-11-02T12:21:10.000Z 428.8 2024-11-02T12:21:16.000Z 427.2 2024-11-02T12:21:22.000Z 426.6 2024-11-02T12:21:28.000Z 426.2 2024-11-02T12:21:34.000Z 426.5 2024-11-02T12:21:40.000Z 427.5 2024-11-02T12:21:46.000Z 428.1 2024-11-02T12:21:52.000Z 428.2 2024-11-02T12:21:58.000Z 428.2 2024-11-02T12:22:04.000Z 428.3 2024-11-02T12:22:10.000Z 428.3 2024-11-02T12:22:16.000Z 428.3 2024-11-02T12:22:22.000Z 428.8 2024-11-02T12:22:28.000Z 429.3 2024-11-02T12:22:34.000Z 429.4 2024-11-02T12:22:40.000Z 430.1 2024-11-02T12:22:46.000Z 430.6 2024-11-02T12:22:52.000Z 431.3 2024-11-02T12:22:58.000Z 431.2 2024-11-02T12:23:04.000Z 431.2 2024-11-02T12:23:10.000Z 431 2024-11-02T12:23:16.000Z 430.4 2024-11-02T12:23:22.000Z 431 2024-11-02T12:23:28.000Z 431 2024-11-02T12:23:34.000Z 431 2024-11-02T12:23:40.000Z 431 2024-11-02T12:23:46.000Z 431 2024-11-02T12:23:52.000Z 431 2024-11-02T12:23:58.000Z 431 2024-11-02T12:24:04.000Z 431.1 2024-11-02T12:24:10.000Z 431.1 2024-11-02T12:24:16.000Z 431.1 2024-11-02T12:24:22.000Z 431.1 2024-11-02T12:24:28.000Z 431.1 2024-11-02T12:24:34.000Z 431.1 2024-11-02T12:24:40.000Z 431.1 2024-11-02T12:24:46.000Z 431.1 2024-11-02T12:24:52.000Z 431.1 2024-11-02T12:24:58.000Z 432.8 2024-11-02T12:25:04.000Z 432.6 2024-11-02T12:25:10.000Z 432.9 2024-11-02T12:25:16.000Z 433.7 2024-11-02T12:25:22.000Z 435.8 2024-11-02T12:25:28.000Z 436.1 2024-11-02T12:25:34.000Z 436.9 2024-11-02T12:25:40.000Z 436.1 2024-11-02T12:25:46.000Z 436.4 2024-11-02T12:25:52.000Z 436.4 2024-11-02T12:25:58.000Z 436.5 2024-11-02T12:26:04.000Z 436.5 2024-11-02T12:26:10.000Z 436.6 2024-11-02T12:26:16.000Z 436.6 2024-11-02T12:26:22.000Z 436.6 2024-11-02T12:26:28.000Z 436.6 2024-11-02T12:26:34.000Z 436.6 2024-11-02T12:26:40.000Z 436.6 2024-11-02T12:26:46.000Z 436.7 2024-11-02T12:26:52.000Z 436.7 2024-11-02T12:26:58.000Z 436.7 2024-11-02T12:27:04.000Z 436.7 2024-11-02T12:27:10.000Z 436.7 2024-11-02T12:27:16.000Z 436.7 2024-11-02T12:27:22.000Z 436.7 2024-11-02T12:27:28.000Z 436.7 2024-11-02T12:27:34.000Z 436.7 2024-11-02T12:27:40.000Z 436.5 2024-11-02T12:27:46.000Z 437.7 2024-11-02T12:27:52.000Z 438 2024-11-02T12:27:58.000Z 438.2 2024-11-02T12:28:04.000Z 434.5 2024-11-02T12:28:10.000Z 433.3 2024-11-02T12:28:16.000Z 432.6 2024-11-02T12:28:22.000Z 431.6 2024-11-02T12:28:28.000Z 431.4 2024-11-02T12:28:34.000Z 431 2024-11-02T12:28:40.000Z 431 2024-11-02T12:28:46.000Z 432.1 2024-11-02T12:28:52.000Z 432.7 2024-11-02T12:28:58.000Z 432.4 2024-11-02T12:29:04.000Z 432.1 2024-11-02T12:29:10.000Z 432.1 2024-11-02T12:29:16.000Z 431.9 2024-11-02T12:29:22.000Z 430.2 2024-11-02T12:29:28.000Z 430.3 2024-11-02T12:29:34.000Z 430.3 2024-11-02T12:29:40.000Z 430.3 2024-11-02T12:29:46.000Z 430.3 2024-11-02T12:29:52.000Z 432 2024-11-02T12:29:58.000Z 432.7 2024-11-02T12:30:04.000Z 432.7 2024-11-02T12:30:10.000Z 430.9 2024-11-02T12:30:16.000Z 431.5 2024-11-02T12:30:22.000Z 432.4 2024-11-02T12:30:28.000Z 433.4 2024-11-02T12:30:34.000Z 433.8 2024-11-02T12:30:40.000Z 433.8 2024-11-02T12:30:46.000Z 433.8 2024-11-02T12:30:52.000Z 434.2 2024-11-02T12:30:58.000Z 432.5 2024-11-02T12:31:04.000Z 432.8 2024-11-02T12:31:10.000Z 433.5 2024-11-02T12:31:16.000Z 434.2 2024-11-02T12:31:22.000Z 433.7 2024-11-02T12:31:28.000Z 435 2024-11-02T12:31:34.000Z 433.4 2024-11-02T12:31:40.000Z 432.8 2024-11-02T12:31:46.000Z 434.2 2024-11-02T12:31:52.000Z 434.3 2024-11-02T12:31:58.000Z 435.6 2024-11-02T12:32:04.000Z 435.9 2024-11-02T12:32:10.000Z 435.9 2024-11-02T12:32:16.000Z 435.9 2024-11-02T12:32:22.000Z 435.9 2024-11-02T12:32:28.000Z 435.9 2024-11-02T12:32:34.000Z 436.2 2024-11-02T12:32:40.000Z 437.4 2024-11-02T12:32:46.000Z 438.7 2024-11-02T12:32:52.000Z 439.4 2024-11-02T12:32:58.000Z 439.4 2024-11-02T12:33:04.000Z 439.4 2024-11-02T12:33:10.000Z 439.4 2024-11-02T12:33:16.000Z 439.4 2024-11-02T12:33:22.000Z 439.4 2024-11-02T12:33:28.000Z 439.4 2024-11-02T12:33:34.000Z 439.4 2024-11-02T12:33:40.000Z 439.2 2024-11-02T12:33:46.000Z 438.7 2024-11-02T12:33:52.000Z 437.9 2024-11-02T12:33:58.000Z 436.3 2024-11-02T12:34:04.000Z 436.3 2024-11-02T12:34:10.000Z 436.3 2024-11-02T12:34:16.000Z 436.3 2024-11-02T12:34:22.000Z 436.3 2024-11-02T12:34:28.000Z 436.3 2024-11-02T12:34:34.000Z 436 2024-11-02T12:34:40.000Z 435.9 2024-11-02T12:34:46.000Z 435.8 2024-11-02T12:34:52.000Z 435.8 2024-11-02T12:34:58.000Z 435.6 2024-11-02T12:35:04.000Z 433.9 2024-11-02T12:35:10.000Z 434.3 2024-11-02T12:35:16.000Z 433.3 2024-11-02T12:35:22.000Z 432.6 2024-11-02T12:35:28.000Z 432.5 2024-11-02T12:35:34.000Z 430.2 2024-11-02T12:35:40.000Z 430.3 2024-11-02T12:35:46.000Z 430.4 2024-11-02T12:35:52.000Z 432.5 2024-11-02T12:35:58.000Z 432 2024-11-02T12:36:04.000Z 432 2024-11-02T12:36:10.000Z 432 2024-11-02T12:36:16.000Z 432 2024-11-02T12:36:22.000Z 432 2024-11-02T12:36:28.000Z 432 2024-11-02T12:36:34.000Z 431.5 2024-11-02T12:36:40.000Z 431.5 2024-11-02T12:36:46.000Z 432.1 2024-11-02T12:36:52.000Z 431.5 2024-11-02T12:36:58.000Z 431.3 2024-11-02T12:37:04.000Z 431.4 2024-11-02T12:37:10.000Z 431.7 2024-11-02T12:37:16.000Z 432.2 2024-11-02T12:37:22.000Z 433.2 2024-11-02T12:37:28.000Z 434 2024-11-02T12:37:34.000Z 434.2 2024-11-02T12:37:40.000Z 434.3 2024-11-02T12:37:46.000Z 434.3 2024-11-02T12:37:52.000Z 434.9 2024-11-02T12:37:58.000Z 434.8 2024-11-02T12:38:04.000Z 434.2 2024-11-02T12:38:10.000Z 434.1 2024-11-02T12:38:16.000Z 433.9 2024-11-02T12:38:22.000Z 434.3 2024-11-02T12:38:28.000Z 433.7 2024-11-02T12:38:34.000Z 434.5 2024-11-02T12:38:40.000Z 434.4 2024-11-02T12:38:46.000Z 434.4 2024-11-02T12:38:52.000Z 434.5 2024-11-02T12:38:58.000Z 434 2024-11-02T12:39:04.000Z 433.6 2024-11-02T12:39:10.000Z 433.1 2024-11-02T12:39:16.000Z 432.7 2024-11-02T12:39:22.000Z 432.9 2024-11-02T12:39:28.000Z 432.7 2024-11-02T12:39:34.000Z 432.7 2024-11-02T12:39:40.000Z 435.1 2024-11-02T12:39:46.000Z 435.5 2024-11-02T12:39:52.000Z 433.7 2024-11-02T12:39:58.000Z 433 2024-11-02T12:40:04.000Z 433 2024-11-02T12:40:10.000Z 433 2024-11-02T12:40:16.000Z 433 2024-11-02T12:40:22.000Z 433 2024-11-02T12:40:28.000Z 433 2024-11-02T12:40:34.000Z 433 2024-11-02T12:40:40.000Z 431.6 2024-11-02T12:40:46.000Z 431 2024-11-02T12:40:52.000Z 429.9 2024-11-02T12:40:58.000Z 429.6 2024-11-02T12:41:04.000Z 429.1 2024-11-02T12:41:10.000Z 429.1 2024-11-02T12:41:16.000Z 429.7 2024-11-02T12:41:22.000Z 429.7 2024-11-02T12:41:28.000Z 429.7 2024-11-02T12:41:34.000Z 430 2024-11-02T12:41:40.000Z 430.2 2024-11-02T12:41:46.000Z 430.4 2024-11-02T12:41:52.000Z 430.2 2024-11-02T12:41:58.000Z 430.7 2024-11-02T12:42:04.000Z 431.3 2024-11-02T12:42:10.000Z 431.4 2024-11-02T12:42:16.000Z 432.5 2024-11-02T12:42:22.000Z 434.4 2024-11-02T12:42:28.000Z 435.7 2024-11-02T12:42:34.000Z 435.7 2024-11-02T12:42:40.000Z 435.1 2024-11-02T12:42:46.000Z 435.5 2024-11-02T12:42:52.000Z 434.5 2024-11-02T12:42:58.000Z 434 2024-11-02T12:43:04.000Z 434 2024-11-02T12:43:10.000Z 434 2024-11-02T12:43:16.000Z 434 2024-11-02T12:43:22.000Z 434 2024-11-02T12:43:28.000Z 434 2024-11-02T12:43:34.000Z 434 2024-11-02T12:43:40.000Z 434 2024-11-02T12:43:46.000Z 434 2024-11-02T12:43:52.000Z 434 2024-11-02T12:43:58.000Z 434 2024-11-02T12:44:04.000Z 434 2024-11-02T12:44:10.000Z 434 2024-11-02T12:44:16.000Z 434 2024-11-02T12:44:22.000Z 434 2024-11-02T12:44:28.000Z 434 2024-11-02T12:44:34.000Z 434 2024-11-02T12:44:40.000Z 434 2024-11-02T12:44:46.000Z 434 2024-11-02T12:44:52.000Z 434 2024-11-02T12:44:58.000Z 434 2024-11-02T12:45:04.000Z 434 2024-11-02T12:45:10.000Z 434 2024-11-02T12:45:16.000Z 434 2024-11-02T12:45:22.000Z 433.9 2024-11-02T12:45:28.000Z 433.9 2024-11-02T12:45:34.000Z 433.9 2024-11-02T12:45:40.000Z 433.9 2024-11-02T12:45:46.000Z 433.9 2024-11-02T12:45:52.000Z 433.9 2024-11-02T12:45:58.000Z 433.9 2024-11-02T12:46:04.000Z 433.8 2024-11-02T12:46:10.000Z 433.8 2024-11-02T12:46:16.000Z 433.8 2024-11-02T12:46:22.000Z 433.8 2024-11-02T12:46:28.000Z 433.8 2024-11-02T12:46:34.000Z 433.8 2024-11-02T12:46:40.000Z 433.8 2024-11-02T12:46:46.000Z 433.8 2024-11-02T12:46:52.000Z 433.8 2024-11-02T12:46:58.000Z 433.8 2024-11-02T12:47:04.000Z 433.8 2024-11-02T12:47:10.000Z 433.7 2024-11-02T12:47:16.000Z 433.7 2024-11-02T12:47:22.000Z 433.3 2024-11-02T12:47:28.000Z 433.2 2024-11-02T12:47:34.000Z 433.2 2024-11-02T12:47:40.000Z 433.9 2024-11-02T12:47:46.000Z 434.2 2024-11-02T12:47:52.000Z 434.1 2024-11-02T12:47:58.000Z 434.1 2024-11-02T12:48:04.000Z 434.1 2024-11-02T12:48:10.000Z 434.1 2024-11-02T12:48:16.000Z 434.1 2024-11-02T12:48:22.000Z 434.1 2024-11-02T12:48:28.000Z 434.2 2024-11-02T12:48:34.000Z 434.2 2024-11-02T12:48:40.000Z 434.2 2024-11-02T12:48:46.000Z 434.2 2024-11-02T12:48:52.000Z 434.2 2024-11-02T12:48:58.000Z 434.2 2024-11-02T12:49:04.000Z 434.2 2024-11-02T12:49:10.000Z 434.2 2024-11-02T12:49:16.000Z 434.2 2024-11-02T12:49:22.000Z 434.2 2024-11-02T12:49:28.000Z 434.2 2024-11-02T12:49:34.000Z 434.2 2024-11-02T12:49:40.000Z 434.2 2024-11-02T12:49:46.000Z 434.2 2024-11-02T12:49:52.000Z 434.2 2024-11-02T12:49:58.000Z 434.2 2024-11-02T12:50:04.000Z 434.1 2024-11-02T12:50:10.000Z 434.1 2024-11-02T12:50:16.000Z 434.1 2024-11-02T12:50:22.000Z 434.1 2024-11-02T12:50:28.000Z 434.1 2024-11-02T12:50:34.000Z 434 2024-11-02T12:50:40.000Z 434 2024-11-02T12:50:46.000Z 434 2024-11-02T12:50:52.000Z 434 2024-11-02T12:50:58.000Z 434 2024-11-02T12:51:04.000Z 434 2024-11-02T12:51:10.000Z 434 2024-11-02T12:51:16.000Z 434 2024-11-02T12:51:22.000Z 434 2024-11-02T12:51:28.000Z 434 2024-11-02T12:51:34.000Z 434 2024-11-02T12:51:40.000Z 434 2024-11-02T12:51:46.000Z 434 2024-11-02T12:51:52.000Z 434 2024-11-02T12:51:58.000Z 434 2024-11-02T12:52:04.000Z 434 2024-11-02T12:52:10.000Z 434 2024-11-02T12:52:16.000Z 434 2024-11-02T12:52:22.000Z 434 2024-11-02T12:52:28.000Z 434 2024-11-02T12:52:34.000Z 434 2024-11-02T12:52:40.000Z 434 2024-11-02T12:52:46.000Z 434 2024-11-02T12:52:52.000Z 434 2024-11-02T12:52:58.000Z 434 2024-11-02T12:53:04.000Z 434 2024-11-02T12:53:10.000Z 434 2024-11-02T12:53:16.000Z 434 2024-11-02T12:53:22.000Z 434 2024-11-02T12:53:28.000Z 434 2024-11-02T12:53:34.000Z 434 2024-11-02T12:53:40.000Z 434.1 2024-11-02T12:53:46.000Z 434.1 2024-11-02T12:53:52.000Z 434.1 2024-11-02T12:53:58.000Z 434.1 2024-11-02T12:54:04.000Z 434.1 2024-11-02T12:54:10.000Z 434.1 2024-11-02T12:54:16.000Z 434.1 2024-11-02T12:54:22.000Z 434.1 2024-11-02T12:54:28.000Z 434.2 2024-11-02T12:54:34.000Z 434.3 2024-11-02T12:54:40.000Z 433.8 2024-11-02T12:54:46.000Z 433.5 2024-11-02T12:54:52.000Z 432.7 2024-11-02T12:54:58.000Z 432 2024-11-02T12:55:04.000Z 430.7 2024-11-02T12:55:10.000Z 430.2 2024-11-02T12:55:16.000Z 431.1 2024-11-02T12:55:22.000Z 431.5 2024-11-02T12:55:28.000Z 431.5 2024-11-02T12:55:34.000Z 430.7 2024-11-02T12:55:40.000Z 432 2024-11-02T12:55:46.000Z 431.8 2024-11-02T12:55:52.000Z 432 2024-11-02T12:55:58.000Z 432.3 2024-11-02T12:56:04.000Z 431.8 2024-11-02T12:56:10.000Z 433.2 2024-11-02T12:56:16.000Z 434.2 2024-11-02T12:56:22.000Z 433.7 2024-11-02T12:56:28.000Z 433.7 2024-11-02T12:56:34.000Z 432.9 2024-11-02T12:56:40.000Z 432.5 2024-11-02T12:56:46.000Z 431.6 2024-11-02T12:56:52.000Z 431.7 2024-11-02T12:56:58.000Z 431.6 2024-11-02T12:57:04.000Z 431.7 2024-11-02T12:57:10.000Z 430.2 2024-11-02T12:57:16.000Z 429.5 2024-11-02T12:57:22.000Z 429.7 2024-11-02T12:57:28.000Z 429.7 2024-11-02T12:57:34.000Z 429.1 2024-11-02T12:57:40.000Z 430.2 2024-11-02T12:57:46.000Z 431.5 2024-11-02T12:57:52.000Z 432 2024-11-02T12:57:58.000Z 432.6 2024-11-02T12:58:04.000Z 432 2024-11-02T12:58:10.000Z 432 2024-11-02T12:58:16.000Z 432 2024-11-02T12:58:22.000Z 432 2024-11-02T12:58:28.000Z 432 2024-11-02T12:58:34.000Z 431.8 2024-11-02T12:58:40.000Z 432.3 2024-11-02T12:58:46.000Z 433.9 2024-11-02T12:58:52.000Z 434.1 2024-11-02T12:58:58.000Z 433.1 2024-11-02T12:59:04.000Z 432.9 2024-11-02T12:59:10.000Z 433.3 2024-11-02T12:59:16.000Z 433.1 2024-11-02T12:59:22.000Z 433.2 2024-11-02T12:59:28.000Z 433.2 2024-11-02T12:59:34.000Z 432 2024-11-02T12:59:40.000Z 432 2024-11-02T12:59:46.000Z 432.3 2024-11-02T12:59:52.000Z 431.9 2024-11-02T12:59:58.000Z 431.8 2024-11-02T13:00:04.000Z 431.5 2024-11-02T13:00:10.000Z 431.3 2024-11-02T13:00:16.000Z 432.2 2024-11-02T13:00:22.000Z 433.5 2024-11-02T13:00:28.000Z 432 2024-11-02T13:00:34.000Z 432.6 2024-11-02T13:00:40.000Z 431.5 2024-11-02T13:00:46.000Z 431.5 2024-11-02T13:00:52.000Z 431.5 2024-11-02T13:00:58.000Z 431.1 2024-11-02T13:01:04.000Z 431.3 2024-11-02T13:01:10.000Z 431.1 2024-11-02T13:01:16.000Z 430.9 2024-11-02T13:01:22.000Z 430.1 2024-11-02T13:01:28.000Z 430 2024-11-02T13:01:34.000Z 430 2024-11-02T13:01:40.000Z 429.1 2024-11-02T13:01:46.000Z 429.7 2024-11-02T13:01:52.000Z 429.7 2024-11-02T13:01:58.000Z 429.7 2024-11-02T13:02:04.000Z 430.2 2024-11-02T13:02:10.000Z 430.8 2024-11-02T13:02:16.000Z 431 2024-11-02T13:02:22.000Z 431 2024-11-02T13:02:28.000Z 431 2024-11-02T13:02:34.000Z 430.9 2024-11-02T13:02:40.000Z 430.9 2024-11-02T13:02:46.000Z 431 2024-11-02T13:02:52.000Z 430.9 2024-11-02T13:02:58.000Z 430.9 2024-11-02T13:03:04.000Z 430.9 2024-11-02T13:03:10.000Z 430.9 2024-11-02T13:03:16.000Z 430.9 2024-11-02T13:03:22.000Z 430.9 2024-11-02T13:03:28.000Z 430.8 2024-11-02T13:03:34.000Z 430.9 2024-11-02T13:03:40.000Z 430.9 2024-11-02T13:03:46.000Z 430.8 2024-11-02T13:03:52.000Z 430.8 2024-11-02T13:03:58.000Z 426.4 2024-11-02T13:04:04.000Z 430.9 2024-11-02T13:04:10.000Z 430.9 2024-11-02T13:04:16.000Z 430.9 2024-11-02T13:04:22.000Z 430.9 2024-11-02T13:04:28.000Z 430.8 2024-11-02T13:04:34.000Z 430.9 2024-11-02T13:04:40.000Z 430.9 2024-11-02T13:04:46.000Z 430.9 2024-11-02T13:04:52.000Z 430.8 2024-11-02T13:04:58.000Z 430.9 2024-11-02T13:05:04.000Z 430.9 2024-11-02T13:05:10.000Z 430.9 2024-11-02T13:05:16.000Z 430.9 2024-11-02T13:05:22.000Z 430.9 2024-11-02T13:05:28.000Z 430.9 2024-11-02T13:05:34.000Z 430.9 2024-11-02T13:05:40.000Z 430.9 2024-11-02T13:05:46.000Z 430.9 2024-11-02T13:05:52.000Z 430.9 2024-11-02T13:05:58.000Z 430.9 2024-11-02T13:06:04.000Z 430.9 2024-11-02T13:06:10.000Z 430.9 2024-11-02T13:06:16.000Z 430.9 2024-11-02T13:06:22.000Z 430.9 2024-11-02T13:06:28.000Z 430.9 2024-11-02T13:06:34.000Z 430.9 2024-11-02T13:06:40.000Z 430.9 2024-11-02T13:06:46.000Z 430.9 2024-11-02T13:06:52.000Z 430.9 2024-11-02T13:06:58.000Z 430.9 2024-11-02T13:07:04.000Z 430.9 2024-11-02T13:07:10.000Z 430.9 2024-11-02T13:07:16.000Z 430.9 2024-11-02T13:07:22.000Z 430.9 2024-11-02T13:07:28.000Z 430.9 2024-11-02T13:07:34.000Z 430.9 2024-11-02T13:07:40.000Z 430.9 2024-11-02T13:07:46.000Z 430.9 2024-11-02T13:07:52.000Z 430.9 2024-11-02T13:07:58.000Z 430.9 2024-11-02T13:08:04.000Z 431 2024-11-02T13:08:10.000Z 431 2024-11-02T13:08:16.000Z 431 2024-11-02T13:08:22.000Z 431 2024-11-02T13:08:28.000Z 431.1 2024-11-02T13:08:34.000Z 431.1 2024-11-02T13:08:40.000Z 431.1 2024-11-02T13:08:46.000Z 431.1 2024-11-02T13:08:52.000Z 431.1 2024-11-02T13:08:58.000Z 431 2024-11-02T13:09:04.000Z 431.1 2024-11-02T13:09:10.000Z 431.1 2024-11-02T13:09:16.000Z 431.1 2024-11-02T13:09:22.000Z 431.1 2024-11-02T13:09:28.000Z 431.1 2024-11-02T13:09:34.000Z 431.1 2024-11-02T13:09:40.000Z 431.1 2024-11-02T13:09:46.000Z 431.1 2024-11-02T13:09:52.000Z 431.1 2024-11-02T13:09:58.000Z 431.1 2024-11-02T13:10:05.000Z 431.1 2024-11-02T13:10:11.000Z 431.1 2024-11-02T13:10:17.000Z 431.2 2024-11-02T13:10:23.000Z 431.2 2024-11-02T13:10:29.000Z 431.2 2024-11-02T13:10:35.000Z 431.2 2024-11-02T13:10:41.000Z 431.2 2024-11-02T13:10:47.000Z 431.2 2024-11-02T13:10:53.000Z 431.2 2024-11-02T13:10:59.000Z 431.2 2024-11-02T13:11:05.000Z 431.2 2024-11-02T13:11:11.000Z 431.3 2024-11-02T13:11:17.000Z 431.3 2024-11-02T13:11:23.000Z 431.3 2024-11-02T13:11:29.000Z 431.3 2024-11-02T13:11:35.000Z 431.3 2024-11-02T13:11:41.000Z 431.3 2024-11-02T13:11:47.000Z 431.3 2024-11-02T13:11:53.000Z 431.3 2024-11-02T13:11:59.000Z 431.2 2024-11-02T13:12:05.000Z 431.3 2024-11-02T13:12:11.000Z 431.3 2024-11-02T13:12:17.000Z 431.2 2024-11-02T13:12:23.000Z 431.3 2024-11-02T13:12:29.000Z 431.3 2024-11-02T13:12:35.000Z 431.3 2024-11-02T13:12:41.000Z 431.3 2024-11-02T13:12:47.000Z 431.3 2024-11-02T13:12:53.000Z 431.3 2024-11-02T13:12:59.000Z 431.3 2024-11-02T13:13:05.000Z 431.3 2024-11-02T13:13:11.000Z 431.3 2024-11-02T13:13:17.000Z 431.3 2024-11-02T13:13:23.000Z 431.3 2024-11-02T13:13:29.000Z 431.3 2024-11-02T13:13:35.000Z 431.3 2024-11-02T13:13:41.000Z 431.4 2024-11-02T13:13:48.000Z 431.4 2024-11-02T13:13:54.000Z 431.4 2024-11-02T13:14:00.000Z 431.4 2024-11-02T13:14:06.000Z 431.4 2024-11-02T13:14:12.000Z 431.4 2024-11-02T13:14:18.000Z 431.4 2024-11-02T13:14:24.000Z 431.4 2024-11-02T13:14:30.000Z 431.4 2024-11-02T13:14:36.000Z 431.4 2024-11-02T13:14:42.000Z 431.4 2024-11-02T13:14:48.000Z 431.4 2024-11-02T13:14:54.000Z 431.4 2024-11-02T13:15:00.000Z 431.4 2024-11-02T13:15:06.000Z 431.4 2024-11-02T13:15:12.000Z 431.4 2024-11-02T13:15:18.000Z 431.4 2024-11-02T13:15:24.000Z 431.4 2024-11-02T13:15:30.000Z 431.4 2024-11-02T13:15:36.000Z 431.5 2024-11-02T13:15:42.000Z 431.5 2024-11-02T13:15:48.000Z 431.5 2024-11-02T13:15:54.000Z 431.5 2024-11-02T13:16:00.000Z 431.5 2024-11-02T13:16:06.000Z 431.5 2024-11-02T13:16:12.000Z 431.5 2024-11-02T13:16:18.000Z 431.5 2024-11-02T13:16:24.000Z 431.5 2024-11-02T13:16:30.000Z 431.5 2024-11-02T13:16:36.000Z 431.5 2024-11-02T13:16:42.000Z 431.5 2024-11-02T13:16:48.000Z 431.5 2024-11-02T13:16:54.000Z 431.5 2024-11-02T13:17:00.000Z 431.5 2024-11-02T13:17:06.000Z 431.5 2024-11-02T13:17:12.000Z 431.5 2024-11-02T13:17:18.000Z 431.5 2024-11-02T13:17:24.000Z 431.5 2024-11-02T13:17:30.000Z 431.5 2024-11-02T13:17:36.000Z 431.6 2024-11-02T13:17:42.000Z 431.6 2024-11-02T13:17:48.000Z 431.6 2024-11-02T13:17:54.000Z 431.6 2024-11-02T13:18:00.000Z 431.6 2024-11-02T13:18:06.000Z 431.6 2024-11-02T13:18:12.000Z 431.6 2024-11-02T13:18:18.000Z 431.6 2024-11-02T13:18:24.000Z 431.6 2024-11-02T13:18:30.000Z 431.6 2024-11-02T13:18:36.000Z 431.6 2024-11-02T13:18:42.000Z 431.6 2024-11-02T13:18:48.000Z 431.6 2024-11-02T13:18:54.000Z 431.6 2024-11-02T13:19:00.000Z 431.7 2024-11-02T13:19:06.000Z 431.7 2024-11-02T13:19:12.000Z 431.7 2024-11-02T13:19:18.000Z 431.7 2024-11-02T13:19:24.000Z 431.7 2024-11-02T13:19:30.000Z 431.8 2024-11-02T13:19:36.000Z 431.8 2024-11-02T13:19:42.000Z 431.8 2024-11-02T13:19:48.000Z 431.8 2024-11-02T13:19:54.000Z 431.8 2024-11-02T13:20:00.000Z 431.8 2024-11-02T13:20:06.000Z 431.8 2024-11-02T13:20:12.000Z 431.8 2024-11-02T13:20:18.000Z 431.8 2024-11-02T13:20:24.000Z 431.8 2024-11-02T13:20:30.000Z 431.8 2024-11-02T13:20:36.000Z 431.8 2024-11-02T13:20:42.000Z 431.8 2024-11-02T13:20:48.000Z 431.8 2024-11-02T13:20:54.000Z 430.8 2024-11-02T13:21:00.000Z 430.7 2024-11-02T13:21:06.000Z 430.7 2024-11-02T13:21:12.000Z 430.8 2024-11-02T13:21:18.000Z 430.8 2024-11-02T13:21:24.000Z 430.8 2024-11-02T13:21:30.000Z 430.8 2024-11-02T13:21:36.000Z 430.8 2024-11-02T13:21:42.000Z 430.8 2024-11-02T13:21:48.000Z 430.9 2024-11-02T13:21:54.000Z 430.9 2024-11-02T13:22:00.000Z 430.9 2024-11-02T13:22:06.000Z 430.9 2024-11-02T13:22:12.000Z 430.8 2024-11-02T13:22:18.000Z 430.8 2024-11-02T13:22:24.000Z 430.8 2024-11-02T13:22:30.000Z 430.8 2024-11-02T13:22:36.000Z 430.8 2024-11-02T13:22:42.000Z 430.8 2024-11-02T13:22:48.000Z 430.8 2024-11-02T13:22:54.000Z 430.8 2024-11-02T13:23:00.000Z 430.8 2024-11-02T13:23:06.000Z 430.8 2024-11-02T13:23:12.000Z 430.8 2024-11-02T13:23:18.000Z 430.8 2024-11-02T13:23:24.000Z 430.8 2024-11-02T13:23:30.000Z 430.8 2024-11-02T13:23:36.000Z 430.8 2024-11-02T13:23:42.000Z 430.8 2024-11-02T13:23:48.000Z 430.7 2024-11-02T13:23:54.000Z 430.7 2024-11-02T13:24:00.000Z 430.7 2024-11-02T13:24:06.000Z 430.7 2024-11-02T13:24:12.000Z 430.7 2024-11-02T13:24:18.000Z 430.7 2024-11-02T13:24:24.000Z 430.7 2024-11-02T13:24:30.000Z 430.7 2024-11-02T13:24:36.000Z 430.8 2024-11-02T13:24:42.000Z 430.8 2024-11-02T13:24:48.000Z 430.8 2024-11-02T13:24:54.000Z 430.8 2024-11-02T13:25:00.000Z 430.8 2024-11-02T13:25:06.000Z 430.7 2024-11-02T13:25:12.000Z 430.7 2024-11-02T13:25:18.000Z 430.7 2024-11-02T13:25:24.000Z 430.8 2024-11-02T13:25:30.000Z 430.8 2024-11-02T13:25:36.000Z 430.8 2024-11-02T13:25:42.000Z 430.8 2024-11-02T13:25:48.000Z 430.8 2024-11-02T13:25:54.000Z 430.8 2024-11-02T13:26:00.000Z 430.8 2024-11-02T13:26:06.000Z 430.8 2024-11-02T13:26:12.000Z 430.8 2024-11-02T13:26:18.000Z 430.8 2024-11-02T13:26:24.000Z 430.8 2024-11-02T13:26:30.000Z 430.8 2024-11-02T13:26:36.000Z 430.8 2024-11-02T13:26:42.000Z 430.8 2024-11-02T13:26:48.000Z 430.8 2024-11-02T13:26:54.000Z 430.8 2024-11-02T13:27:00.000Z 430.8 2024-11-02T13:27:06.000Z 430.8 2024-11-02T13:27:12.000Z 430.9 2024-11-02T13:27:18.000Z 430.8 2024-11-02T13:27:24.000Z 430.8 2024-11-02T13:27:30.000Z 430.8 2024-11-02T13:27:36.000Z 430.8 2024-11-02T13:27:42.000Z 430.8 2024-11-02T13:27:48.000Z 430.8 2024-11-02T13:27:54.000Z 430.8 2024-11-02T13:28:00.000Z 430.9 2024-11-02T13:28:06.000Z 430.9 2024-11-02T13:28:12.000Z 430.9 2024-11-02T13:28:18.000Z 430.9 2024-11-02T13:28:24.000Z 430.9 2024-11-02T13:28:30.000Z 430.9 2024-11-02T13:28:36.000Z 430.9 2024-11-02T13:28:42.000Z 430.9 2024-11-02T13:28:48.000Z 430.9 2024-11-02T13:28:54.000Z 430.9 2024-11-02T13:29:00.000Z 430.9 2024-11-02T13:29:06.000Z 430.9 2024-11-02T13:29:12.000Z 431 2024-11-02T13:29:18.000Z 431 2024-11-02T13:29:24.000Z 431 2024-11-02T13:29:30.000Z 431 2024-11-02T13:29:36.000Z 431 2024-11-02T13:29:42.000Z 431 2024-11-02T13:29:48.000Z 431 2024-11-02T13:29:54.000Z 431 2024-11-02T13:30:00.000Z 431 2024-11-02T13:30:06.000Z 431.1 2024-11-02T13:30:12.000Z 431.1 2024-11-02T13:30:18.000Z 431.1 2024-11-02T13:30:24.000Z 431.1 2024-11-02T13:30:30.000Z 431.1 2024-11-02T13:30:36.000Z 431.1 2024-11-02T13:30:42.000Z 431.1 2024-11-02T13:30:48.000Z 431.1 2024-11-02T13:30:54.000Z 431.1 2024-11-02T13:31:00.000Z 431.1 2024-11-02T13:31:06.000Z 431.1 2024-11-02T13:31:12.000Z 431.1 2024-11-02T13:31:18.000Z 431.1 2024-11-02T13:31:24.000Z 431.1 2024-11-02T13:31:30.000Z 431.1 2024-11-02T13:31:36.000Z 431.1 2024-11-02T13:31:42.000Z 431.1 2024-11-02T13:31:48.000Z 431.1 2024-11-02T13:31:54.000Z 431.1 2024-11-02T13:32:00.000Z 431.1 2024-11-02T13:32:06.000Z 431.1 2024-11-02T13:32:12.000Z 431.1 2024-11-02T13:32:18.000Z 431.2 2024-11-02T13:32:24.000Z 431.2 2024-11-02T13:32:30.000Z 431.2 2024-11-02T13:32:36.000Z 431.2 2024-11-02T13:32:42.000Z 431.2 2024-11-02T13:32:48.000Z 431.2 2024-11-02T13:32:54.000Z 431.2 2024-11-02T13:33:00.000Z 431.2 2024-11-02T13:33:06.000Z 431.2 2024-11-02T13:33:12.000Z 431.1 2024-11-02T13:33:18.000Z 431.1 2024-11-02T13:33:24.000Z 431.1 2024-11-02T13:33:30.000Z 431.1 2024-11-02T13:33:36.000Z 431.1 2024-11-02T13:33:42.000Z 431.1 2024-11-02T13:33:48.000Z 431.1 2024-11-02T13:33:54.000Z 431.1 2024-11-02T13:34:00.000Z 431.3 2024-11-02T13:34:06.000Z 431.5 2024-11-02T13:34:12.000Z 431.4 2024-11-02T13:34:18.000Z 432.6 2024-11-02T13:34:24.000Z 432.6 2024-11-02T13:34:30.000Z 432.6 2024-11-02T13:34:36.000Z 432.6 2024-11-02T13:34:42.000Z 432.6 2024-11-02T13:34:48.000Z 432.6 2024-11-02T13:34:54.000Z 432.6 2024-11-02T13:35:00.000Z 432.6 2024-11-02T13:35:06.000Z 432.6 2024-11-02T13:35:12.000Z 432.6 2024-11-02T13:35:18.000Z 432.6 2024-11-02T13:35:24.000Z 432.6 2024-11-02T13:35:30.000Z 432.6 2024-11-02T13:35:36.000Z 432.6 2024-11-02T13:35:42.000Z 432.6 2024-11-02T13:35:48.000Z 432.6 2024-11-02T13:35:54.000Z 432.5 2024-11-02T13:36:00.000Z 432.5 2024-11-02T13:36:06.000Z 432.5 2024-11-02T13:36:12.000Z 432.5 2024-11-02T13:36:18.000Z 432.5 2024-11-02T13:36:24.000Z 432.5 2024-11-02T13:36:30.000Z 432.5 2024-11-02T13:36:36.000Z 432.5 2024-11-02T13:36:42.000Z 432.5 2024-11-02T13:36:48.000Z 432.5 2024-11-02T13:36:54.000Z 432.5 2024-11-02T13:37:00.000Z 432.5 2024-11-02T13:37:06.000Z 432.5 2024-11-02T13:37:12.000Z 432.5 2024-11-02T13:37:18.000Z 432.5 2024-11-02T13:37:24.000Z 432.5 2024-11-02T13:37:30.000Z 432.5 2024-11-02T13:37:36.000Z 432.5 2024-11-02T13:37:42.000Z 432.5 2024-11-02T13:37:48.000Z 432.5 2024-11-02T13:37:54.000Z 432.6 2024-11-02T13:38:00.000Z 432.6 2024-11-02T13:38:06.000Z 432.6 2024-11-02T13:38:12.000Z 432.6 2024-11-02T13:38:18.000Z 432.6 2024-11-02T13:38:24.000Z 432.6 2024-11-02T13:38:30.000Z 432.6 2024-11-02T13:38:36.000Z 432.6 2024-11-02T13:38:42.000Z 432.6 2024-11-02T13:38:48.000Z 432.6 2024-11-02T13:38:54.000Z 432.6 2024-11-02T13:39:00.000Z 432.6 2024-11-02T13:39:06.000Z 432.6 2024-11-02T13:39:12.000Z 432.6 2024-11-02T13:39:18.000Z 432.6 2024-11-02T13:39:24.000Z 432.6 2024-11-02T13:39:30.000Z 432.6 2024-11-02T13:39:36.000Z 432.6 2024-11-02T13:39:42.000Z 432.6 2024-11-02T13:39:48.000Z 432.6 2024-11-02T13:39:54.000Z 432.6 2024-11-02T13:40:00.000Z 432.6 2024-11-02T13:40:06.000Z 432.6 2024-11-02T13:40:12.000Z 432.6 2024-11-02T13:40:18.000Z 432.6 2024-11-02T13:40:24.000Z 432.6 2024-11-02T13:40:30.000Z 432.6 2024-11-02T13:40:36.000Z 432.6 2024-11-02T13:40:42.000Z 432.6 2024-11-02T13:40:48.000Z 432.6 2024-11-02T13:40:54.000Z 432.6 2024-11-02T13:41:00.000Z 432.6 2024-11-02T13:41:06.000Z 432.5 2024-11-02T13:41:12.000Z 432.5 2024-11-02T13:41:18.000Z 432.5 2024-11-02T13:41:24.000Z 432.5 2024-11-02T13:41:30.000Z 432.5 2024-11-02T13:41:36.000Z 432.5 2024-11-02T13:41:42.000Z 431.9 2024-11-02T13:41:48.000Z 432 2024-11-02T13:41:54.000Z 433 2024-11-02T13:42:00.000Z 433.1 2024-11-02T13:42:06.000Z 433.1 2024-11-02T13:42:12.000Z 433.1 2024-11-02T13:42:18.000Z 433.1 2024-11-02T13:42:24.000Z 434.3 2024-11-02T13:42:30.000Z 434.5 2024-11-02T13:42:36.000Z 434.6 2024-11-02T13:42:42.000Z 434.6 2024-11-02T13:42:48.000Z 434.6 2024-11-02T13:42:54.000Z 434.6 2024-11-02T13:43:00.000Z 434.6 2024-11-02T13:43:06.000Z 434.6 2024-11-02T13:43:12.000Z 434.6 2024-11-02T13:43:18.000Z 434.6 2024-11-02T13:43:24.000Z 434.6 2024-11-02T13:43:30.000Z 434.6 2024-11-02T13:43:36.000Z 434.6 2024-11-02T13:43:42.000Z 434.6 2024-11-02T13:43:48.000Z 434.6 2024-11-02T13:43:54.000Z 434.6 2024-11-02T13:44:00.000Z 434.6 2024-11-02T13:44:06.000Z 434.6 2024-11-02T13:44:12.000Z 434.6 2024-11-02T13:44:18.000Z 434.6 2024-11-02T13:44:24.000Z 434.6 2024-11-02T13:44:30.000Z 434.6 2024-11-02T13:44:36.000Z 434.6 2024-11-02T13:44:42.000Z 434.7 2024-11-02T13:44:48.000Z 434.7 2024-11-02T13:44:54.000Z 434.6 2024-11-02T13:45:00.000Z 434.6 2024-11-02T13:45:06.000Z 434.6 2024-11-02T13:45:12.000Z 434.6 2024-11-02T13:45:18.000Z 434.6 2024-11-02T13:45:24.000Z 434.7 2024-11-02T13:45:30.000Z 434.7 2024-11-02T13:45:36.000Z 434.7 2024-11-02T13:45:42.000Z 434.7 2024-11-02T13:45:48.000Z 434.7 2024-11-02T13:45:54.000Z 434.7 2024-11-02T13:46:00.000Z 434.7 2024-11-02T13:46:06.000Z 434.7 2024-11-02T13:46:12.000Z 434.7 2024-11-02T13:46:18.000Z 434.7 2024-11-02T13:46:24.000Z 434.7 2024-11-02T13:46:30.000Z 434.7 2024-11-02T13:46:36.000Z 434.7 2024-11-02T13:46:42.000Z 434.7 2024-11-02T13:46:48.000Z 434.7 2024-11-02T13:46:54.000Z 434.7 2024-11-02T13:47:00.000Z 434.7 2024-11-02T13:47:06.000Z 434.7 2024-11-02T13:47:12.000Z 434.7 2024-11-02T13:47:18.000Z 434.7 2024-11-02T13:47:24.000Z 434.7 2024-11-02T13:47:30.000Z 434.7 2024-11-02T13:47:36.000Z 434.7 2024-11-02T13:47:42.000Z 434.7 2024-11-02T13:47:48.000Z 434.7 2024-11-02T13:47:54.000Z 434.7 2024-11-02T13:48:00.000Z 434.7 2024-11-02T13:48:06.000Z 434.7 2024-11-02T13:48:12.000Z 434.7 2024-11-02T13:48:18.000Z 434.7 2024-11-02T13:48:24.000Z 434.7 2024-11-02T13:48:30.000Z 434.7 2024-11-02T13:48:36.000Z 434.7 2024-11-02T13:48:42.000Z 434.7 2024-11-02T13:48:48.000Z 434.7 2024-11-02T13:48:54.000Z 434.7 2024-11-02T13:49:00.000Z 434.7 2024-11-02T13:49:06.000Z 434.7 2024-11-02T13:49:12.000Z 434.7 2024-11-02T13:49:18.000Z 434.7 2024-11-02T13:49:24.000Z 435.2 2024-11-02T13:49:30.000Z 436.2 2024-11-02T13:49:36.000Z 432.6 2024-11-02T13:49:42.000Z 432.6 2024-11-02T13:49:48.000Z 432.5 2024-11-02T13:49:54.000Z 432.5 2024-11-02T13:50:00.000Z 432.6 2024-11-02T13:50:06.000Z 432.5 2024-11-02T13:50:12.000Z 432.5 2024-11-02T13:50:18.000Z 432.5 2024-11-02T13:50:24.000Z 432.5 2024-11-02T13:50:30.000Z 432.5 2024-11-02T13:50:36.000Z 432.5 2024-11-02T13:50:42.000Z 432.5 2024-11-02T13:50:48.000Z 432.5 2024-11-02T13:50:54.000Z 432.5 2024-11-02T13:51:00.000Z 432.5 2024-11-02T13:51:06.000Z 432.5 2024-11-02T13:51:12.000Z 432.5 2024-11-02T13:51:18.000Z 432.5 2024-11-02T13:51:24.000Z 432.4 2024-11-02T13:51:30.000Z 432.4 2024-11-02T13:51:36.000Z 432.4 2024-11-02T13:51:42.000Z 432.4 2024-11-02T13:51:48.000Z 432.4 2024-11-02T13:51:54.000Z 432.4 2024-11-02T13:52:00.000Z 432.4 2024-11-02T13:52:06.000Z 432.4 2024-11-02T13:52:12.000Z 432.4 2024-11-02T13:52:18.000Z 432.4 2024-11-02T13:52:24.000Z 432.4 2024-11-02T13:52:30.000Z 432.4 2024-11-02T13:52:36.000Z 432.4 2024-11-02T13:52:42.000Z 432.4 2024-11-02T13:52:48.000Z 432.4 2024-11-02T13:52:54.000Z 432.4 2024-11-02T13:53:00.000Z 432.4 2024-11-02T13:53:06.000Z 432.4 2024-11-02T13:53:12.000Z 432.4 2024-11-02T13:53:18.000Z 432.4 2024-11-02T13:53:24.000Z 432.4 2024-11-02T13:53:30.000Z 432.5 2024-11-02T13:53:36.000Z 432.5 2024-11-02T13:53:42.000Z 432.5 2024-11-02T13:53:48.000Z 432.5 2024-11-02T13:53:54.000Z 432.5 2024-11-02T13:54:00.000Z 432.5 2024-11-02T13:54:06.000Z 432.5 2024-11-02T13:54:12.000Z 432.5 2024-11-02T13:54:18.000Z 432.5 2024-11-02T13:54:24.000Z 432.5 2024-11-02T13:54:30.000Z 432.5 2024-11-02T13:54:36.000Z 432.5 2024-11-02T13:54:42.000Z 432.5 2024-11-02T13:54:48.000Z 432.5 2024-11-02T13:54:54.000Z 432.5 2024-11-02T13:55:00.000Z 432.5 2024-11-02T13:55:06.000Z 432.5 2024-11-02T13:55:12.000Z 432.5 2024-11-02T13:55:18.000Z 432.5 2024-11-02T13:55:24.000Z 432.5 2024-11-02T13:55:30.000Z 432.5 2024-11-02T13:55:36.000Z 432.5 2024-11-02T13:55:42.000Z 432.5 2024-11-02T13:55:48.000Z 432.5 2024-11-02T13:55:54.000Z 432.5 2024-11-02T13:56:00.000Z 432.5 2024-11-02T13:56:06.000Z 432.5 2024-11-02T13:56:12.000Z 432.5 2024-11-02T13:56:18.000Z 432.5 2024-11-02T13:56:24.000Z 432.5 2024-11-02T13:56:30.000Z 432.5 2024-11-02T13:56:36.000Z 432.5 2024-11-02T13:56:42.000Z 432.4 2024-11-02T13:56:48.000Z 432.4 2024-11-02T13:56:54.000Z 432.4 2024-11-02T13:57:00.000Z 432.4 2024-11-02T13:57:06.000Z 432.4 2024-11-02T13:57:12.000Z 432.4 2024-11-02T13:57:18.000Z 432.4 2024-11-02T13:57:24.000Z 432.4 2024-11-02T13:57:30.000Z 432.4 2024-11-02T13:57:36.000Z 432.3 2024-11-02T13:57:42.000Z 432.3 2024-11-02T13:57:48.000Z 432.3 2024-11-02T13:57:54.000Z 432.3 2024-11-02T13:58:00.000Z 432.2 2024-11-02T13:58:06.000Z 432.2 2024-11-02T13:58:12.000Z 432.2 2024-11-02T13:58:18.000Z 432.2 2024-11-02T13:58:24.000Z 432.1 2024-11-02T13:58:30.000Z 432.1 2024-11-02T13:58:36.000Z 432.1 2024-11-02T13:58:42.000Z 432.1 2024-11-02T13:58:48.000Z 432.1 2024-11-02T13:58:54.000Z 432.1 2024-11-02T13:59:00.000Z 432.1 2024-11-02T13:59:06.000Z 432 2024-11-02T13:59:12.000Z 432 2024-11-02T13:59:18.000Z 432 2024-11-02T13:59:24.000Z 432 2024-11-02T13:59:30.000Z 432 2024-11-02T13:59:36.000Z 432 2024-11-02T13:59:42.000Z 431.9 2024-11-02T13:59:48.000Z 432 2024-11-02T13:59:54.000Z 432 2024-11-02T14:00:00.000Z 432 2024-11-02T14:00:06.000Z 432 2024-11-02T14:00:12.000Z 432 2024-11-02T14:00:18.000Z 432 2024-11-02T14:00:24.000Z 431.9 2024-11-02T14:00:30.000Z 431.9 2024-11-02T14:00:36.000Z 432 2024-11-02T14:00:42.000Z 432 2024-11-02T14:00:48.000Z 432 2024-11-02T14:00:54.000Z 432 2024-11-02T14:01:00.000Z 432 2024-11-02T14:01:06.000Z 432 2024-11-02T14:01:12.000Z 432 2024-11-02T14:01:18.000Z 432 2024-11-02T14:01:24.000Z 432 2024-11-02T14:01:30.000Z 432 2024-11-02T14:01:36.000Z 432 2024-11-02T14:01:42.000Z 432 2024-11-02T14:01:48.000Z 432 2024-11-02T14:01:54.000Z 432.1 2024-11-02T14:02:00.000Z 432 2024-11-02T14:02:06.000Z 432 2024-11-02T14:02:12.000Z 432 2024-11-02T14:02:18.000Z 432 2024-11-02T14:02:24.000Z 432 2024-11-02T14:02:30.000Z 432 2024-11-02T14:02:36.000Z 432 2024-11-02T14:02:42.000Z 432 2024-11-02T14:02:48.000Z 432 2024-11-02T14:02:54.000Z 431.9 2024-11-02T14:03:00.000Z 431.9 2024-11-02T14:03:06.000Z 431.9 2024-11-02T14:03:12.000Z 431.9 2024-11-02T14:03:18.000Z 431.9 2024-11-02T14:03:24.000Z 431.9 2024-11-02T14:03:30.000Z 431.9 2024-11-02T14:03:36.000Z 431.9 2024-11-02T14:03:42.000Z 431.9 2024-11-02T14:03:48.000Z 431.9 2024-11-02T14:03:54.000Z 431.9 2024-11-02T14:04:00.000Z 431.8 2024-11-02T14:04:06.000Z 431.8 2024-11-02T14:04:12.000Z 431.8 2024-11-02T14:04:18.000Z 431.9 2024-11-02T14:04:24.000Z 431.9 2024-11-02T14:04:30.000Z 431.9 2024-11-02T14:04:36.000Z 431.9 2024-11-02T14:04:42.000Z 431.9 2024-11-02T14:04:48.000Z 431.9 2024-11-02T14:04:54.000Z 431.9 2024-11-02T14:05:00.000Z 431.9 2024-11-02T14:05:06.000Z 431.9 2024-11-02T14:05:12.000Z 431.9 2024-11-02T14:05:18.000Z 431.9 2024-11-02T14:05:24.000Z 431.9 2024-11-02T14:05:30.000Z 431.9 2024-11-02T14:05:36.000Z 431.9 2024-11-02T14:05:42.000Z 431.9 2024-11-02T14:05:48.000Z 431.9 2024-11-02T14:05:54.000Z 431.9 2024-11-02T14:06:00.000Z 431.9 2024-11-02T14:06:06.000Z 432.4 2024-11-02T14:06:12.000Z 431.3 2024-11-02T14:06:18.000Z 430.7 2024-11-02T14:06:24.000Z 429.6 2024-11-02T14:06:30.000Z 428.8 2024-11-02T14:06:36.000Z 428.7 2024-11-02T14:06:42.000Z 428.7 2024-11-02T14:06:48.000Z 428.8 2024-11-02T14:06:54.000Z 428.8 2024-11-02T14:07:00.000Z 428.8 2024-11-02T14:07:06.000Z 428.8 2024-11-02T14:07:12.000Z 428.8 2024-11-02T14:07:18.000Z 428.7 2024-11-02T14:07:24.000Z 428.7 2024-11-02T14:07:30.000Z 428.7 2024-11-02T14:07:36.000Z 428.7 2024-11-02T14:07:42.000Z 428.7 2024-11-02T14:07:48.000Z 427.1 2024-11-02T14:07:54.000Z 427.1 2024-11-02T14:08:00.000Z 426.8 2024-11-02T14:08:06.000Z 426.8 2024-11-02T14:08:12.000Z 426.8 2024-11-02T14:08:18.000Z 426.8 2024-11-02T14:08:24.000Z 426.8 2024-11-02T14:08:30.000Z 426.8 2024-11-02T14:08:36.000Z 426.8 2024-11-02T14:08:42.000Z 426.8 2024-11-02T14:08:48.000Z 426.8 2024-11-02T14:08:54.000Z 426.8 2024-11-02T14:09:00.000Z 426.8 2024-11-02T14:09:06.000Z 426.8 2024-11-02T14:09:12.000Z 426.8 2024-11-02T14:09:18.000Z 426.8 2024-11-02T14:09:24.000Z 426.7 2024-11-02T14:09:30.000Z 426.7 2024-11-02T14:09:36.000Z 426.7 2024-11-02T14:09:42.000Z 426.7 2024-11-02T14:09:48.000Z 426.7 2024-11-02T14:09:54.000Z 426.7 2024-11-02T14:10:00.000Z 426.7 2024-11-02T14:10:06.000Z 426.7 2024-11-02T14:10:12.000Z 426.7 2024-11-02T14:10:18.000Z 426.7 2024-11-02T14:10:24.000Z 426.7 2024-11-02T14:10:30.000Z 426.7 2024-11-02T14:10:36.000Z 426.7 2024-11-02T14:10:42.000Z 426.7 2024-11-02T14:10:48.000Z 426.7 2024-11-02T14:10:54.000Z 426.7 2024-11-02T14:11:00.000Z 426.7 2024-11-02T14:11:06.000Z 426.7 2024-11-02T14:11:12.000Z 426.7 2024-11-02T14:11:18.000Z 426.7 2024-11-02T14:11:24.000Z 426.7 2024-11-02T14:11:30.000Z 426.8 2024-11-02T14:11:36.000Z 426.8 2024-11-02T14:11:42.000Z 426.8 2024-11-02T14:11:48.000Z 426.8 2024-11-02T14:11:54.000Z 426.8 2024-11-02T14:12:00.000Z 426.8 2024-11-02T14:12:06.000Z 426.8 2024-11-02T14:12:12.000Z 426.8 2024-11-02T14:12:18.000Z 426.7 2024-11-02T14:12:24.000Z 426.7 2024-11-02T14:12:30.000Z 426.7 2024-11-02T14:12:36.000Z 426.7 2024-11-02T14:12:42.000Z 426.7 2024-11-02T14:12:48.000Z 426.7 2024-11-02T14:12:54.000Z 426.7 2024-11-02T14:13:00.000Z 426.7 2024-11-02T14:13:06.000Z 426.7 2024-11-02T14:13:12.000Z 426.7 2024-11-02T14:13:18.000Z 426.6 2024-11-02T14:13:24.000Z 426.6 2024-11-02T14:13:30.000Z 426.6 2024-11-02T14:13:36.000Z 426.6 2024-11-02T14:13:42.000Z 426.6 2024-11-02T14:13:48.000Z 426.6 2024-11-02T14:13:54.000Z 426.6 2024-11-02T14:14:00.000Z 426.6 2024-11-02T14:14:06.000Z 426.6 2024-11-02T14:14:12.000Z 426.5 2024-11-02T14:14:18.000Z 426.6 2024-11-02T14:14:24.000Z 426.5 2024-11-02T14:14:30.000Z 426.6 2024-11-02T14:14:36.000Z 426.6 2024-11-02T14:14:42.000Z 426.6 2024-11-02T14:14:48.000Z 426.7 2024-11-02T14:14:54.000Z 426.8 2024-11-02T14:15:00.000Z 426.9 2024-11-02T14:15:06.000Z 427 2024-11-02T14:15:12.000Z 427.1 2024-11-02T14:15:18.000Z 427.2 2024-11-02T14:15:24.000Z 427.2 2024-11-02T14:15:30.000Z 427.3 2024-11-02T14:15:36.000Z 427.4 2024-11-02T14:15:42.000Z 427.5 2024-11-02T14:15:48.000Z 427.6 2024-11-02T14:15:54.000Z 427.6 2024-11-02T14:16:00.000Z 427.7 2024-11-02T14:16:06.000Z 427.8 2024-11-02T14:16:12.000Z 427.8 2024-11-02T14:16:18.000Z 427.9 2024-11-02T14:16:24.000Z 427.9 2024-11-02T14:16:30.000Z 428 2024-11-02T14:16:36.000Z 428 2024-11-02T14:16:42.000Z 428 2024-11-02T14:16:48.000Z 428.1 2024-11-02T14:16:54.000Z 428.1 2024-11-02T14:17:00.000Z 428.2 2024-11-02T14:17:06.000Z 428.3 2024-11-02T14:17:12.000Z 428.4 2024-11-02T14:17:18.000Z 428.5 2024-11-02T14:17:24.000Z 428.6 2024-11-02T14:17:30.000Z 428.6 2024-11-02T14:17:36.000Z 428.7 2024-11-02T14:17:42.000Z 428.7 2024-11-02T14:17:48.000Z 428.8 2024-11-02T14:17:54.000Z 428.8 2024-11-02T14:18:00.000Z 428.8 2024-11-02T14:18:06.000Z 428.9 2024-11-02T14:18:12.000Z 428.9 2024-11-02T14:18:18.000Z 429 2024-11-02T14:18:24.000Z 429.1 2024-11-02T14:18:30.000Z 429.1 2024-11-02T14:18:36.000Z 429.2 2024-11-02T14:18:42.000Z 429.3 2024-11-02T14:18:48.000Z 429.4 2024-11-02T14:18:54.000Z 429.4 2024-11-02T14:19:00.000Z 429.5 2024-11-02T14:19:06.000Z 429.5 2024-11-02T14:19:12.000Z 429.6 2024-11-02T14:19:18.000Z 429.7 2024-11-02T14:19:24.000Z 429.7 2024-11-02T14:19:30.000Z 429.7 2024-11-02T14:19:36.000Z 429.7 2024-11-02T14:19:42.000Z 429.7 2024-11-02T14:19:48.000Z 429.8 2024-11-02T14:19:54.000Z 429.8 2024-11-02T14:20:00.000Z 429.8 2024-11-02T14:20:06.000Z 429.9 2024-11-02T14:20:12.000Z 429.9 2024-11-02T14:20:18.000Z 430 2024-11-02T14:20:24.000Z 430 2024-11-02T14:20:30.000Z 430.1 2024-11-02T14:20:36.000Z 430.1 2024-11-02T14:20:42.000Z 430.2 2024-11-02T14:20:48.000Z 430.3 2024-11-02T14:20:54.000Z 430.4 2024-11-02T14:21:00.000Z 430.4 2024-11-02T14:21:06.000Z 430.5 2024-11-02T14:21:12.000Z 430.6 2024-11-02T14:21:18.000Z 430.6 2024-11-02T14:21:24.000Z 430.7 2024-11-02T14:21:30.000Z 430.7 2024-11-02T14:21:36.000Z 430.8 2024-11-02T14:21:42.000Z 430.8 2024-11-02T14:21:48.000Z 430.8 2024-11-02T14:21:54.000Z 430.8 2024-11-02T14:22:00.000Z 430.8 2024-11-02T14:22:06.000Z 430.8 2024-11-02T14:22:12.000Z 430.8 2024-11-02T14:22:18.000Z 430.8 2024-11-02T14:22:24.000Z 430.8 2024-11-02T14:22:30.000Z 430.8 2024-11-02T14:22:36.000Z 430.8 2024-11-02T14:22:42.000Z 430.8 2024-11-02T14:22:48.000Z 430.7 2024-11-02T14:22:54.000Z 430.7 2024-11-02T14:23:00.000Z 430.7 2024-11-02T14:23:06.000Z 430.8 2024-11-02T14:23:12.000Z 430.8 2024-11-02T14:23:18.000Z 430.8 2024-11-02T14:23:24.000Z 430.8 2024-11-02T14:23:30.000Z 430.8 2024-11-02T14:23:36.000Z 430.7 2024-11-02T14:23:42.000Z 430.7 2024-11-02T14:23:48.000Z 430.7 2024-11-02T14:23:54.000Z 430.8 2024-11-02T14:24:00.000Z 430.8 2024-11-02T14:24:06.000Z 430.8 2024-11-02T14:24:12.000Z 430.8 2024-11-02T14:24:18.000Z 430.8 2024-11-02T14:24:24.000Z 430.8 2024-11-02T14:24:30.000Z 430.9 2024-11-02T14:24:36.000Z 431 2024-11-02T14:24:42.000Z 431.1 2024-11-02T14:24:48.000Z 431.1 2024-11-02T14:24:54.000Z 431.1 2024-11-02T14:25:00.000Z 431.1 2024-11-02T14:25:06.000Z 431.1 2024-11-02T14:25:12.000Z 431.1 2024-11-02T14:25:18.000Z 431.1 2024-11-02T14:25:24.000Z 431.1 2024-11-02T14:25:30.000Z 431.1 2024-11-02T14:25:36.000Z 431.1 2024-11-02T14:25:42.000Z 431.1 2024-11-02T14:25:48.000Z 431.1 2024-11-02T14:25:54.000Z 431.1 2024-11-02T14:26:00.000Z 431.1 2024-11-02T14:26:06.000Z 431.1 2024-11-02T14:26:12.000Z 431.1 2024-11-02T14:26:18.000Z 431.1 2024-11-02T14:26:24.000Z 431 2024-11-02T14:26:30.000Z 431 2024-11-02T14:26:36.000Z 431 2024-11-02T14:26:42.000Z 431.1 2024-11-02T14:26:48.000Z 431 2024-11-02T14:26:54.000Z 431 2024-11-02T14:27:00.000Z 431 2024-11-02T14:27:06.000Z 431 2024-11-02T14:27:12.000Z 431 2024-11-02T14:27:18.000Z 431 2024-11-02T14:27:24.000Z 431 2024-11-02T14:27:30.000Z 431.1 2024-11-02T14:27:36.000Z 431.1 2024-11-02T14:27:42.000Z 431.1 2024-11-02T14:27:48.000Z 431 2024-11-02T14:27:54.000Z 431 2024-11-02T14:28:00.000Z 431 2024-11-02T14:28:06.000Z 431 2024-11-02T14:28:12.000Z 431.1 2024-11-02T14:28:18.000Z 431.1 2024-11-02T14:28:24.000Z 431.1 2024-11-02T14:28:30.000Z 431.1 2024-11-02T14:28:36.000Z 431.1 2024-11-02T14:28:42.000Z 431 2024-11-02T14:28:48.000Z 431 2024-11-02T14:28:54.000Z 431 2024-11-02T14:29:00.000Z 431 2024-11-02T14:29:06.000Z 431 2024-11-02T14:29:12.000Z 431 2024-11-02T14:29:18.000Z 431 2024-11-02T14:29:24.000Z 431 2024-11-02T14:29:30.000Z 431 2024-11-02T14:29:36.000Z 431 2024-11-02T14:29:42.000Z 431 2024-11-02T14:29:48.000Z 431 2024-11-02T14:29:54.000Z 430.9 2024-11-02T14:30:00.000Z 430.9 2024-11-02T14:30:06.000Z 430.9 2024-11-02T14:30:12.000Z 430.9 2024-11-02T14:30:18.000Z 430.9 2024-11-02T14:30:24.000Z 430.9 2024-11-02T14:30:30.000Z 430.9 2024-11-02T14:30:36.000Z 430.9 2024-11-02T14:30:42.000Z 430.9 2024-11-02T14:30:48.000Z 430.9 2024-11-02T14:30:54.000Z 430.9 2024-11-02T14:31:00.000Z 430.9 2024-11-02T14:31:06.000Z 430.9 2024-11-02T14:31:12.000Z 431 2024-11-02T14:31:18.000Z 431 2024-11-02T14:31:24.000Z 431 2024-11-02T14:31:30.000Z 431 2024-11-02T14:31:36.000Z 430.6 2024-11-02T14:31:42.000Z 430.2 2024-11-02T14:31:48.000Z 428.6 2024-11-02T14:31:54.000Z 425.7 2024-11-02T14:32:00.000Z 425.2 2024-11-02T14:32:06.000Z 424.9 2024-11-02T14:32:12.000Z 425 2024-11-02T14:32:18.000Z 424.1 2024-11-02T14:32:24.000Z 421.4 2024-11-02T14:32:30.000Z 421.6 2024-11-02T14:32:36.000Z 421.6 2024-11-02T14:32:42.000Z 421.6 2024-11-02T14:32:48.000Z 421.6 2024-11-02T14:32:54.000Z 421.6 2024-11-02T14:33:00.000Z 421.6 2024-11-02T14:33:06.000Z 421.6 2024-11-02T14:33:12.000Z 421.7 2024-11-02T14:33:18.000Z 421.7 2024-11-02T14:33:24.000Z 421.7 2024-11-02T14:33:30.000Z 421.7 2024-11-02T14:33:36.000Z 421.7 2024-11-02T14:33:42.000Z 421.7 2024-11-02T14:33:48.000Z 421.7 2024-11-02T14:33:54.000Z 421.7 2024-11-02T14:34:00.000Z 421.7 2024-11-02T14:34:06.000Z 421.7 2024-11-02T14:34:12.000Z 421.7 2024-11-02T14:34:18.000Z 421.8 2024-11-02T14:34:24.000Z 421.8 2024-11-02T14:34:30.000Z 421.8 2024-11-02T14:34:36.000Z 421.8 2024-11-02T14:34:42.000Z 421.8 2024-11-02T14:34:48.000Z 421.8 2024-11-02T14:34:54.000Z 421.8 2024-11-02T14:35:00.000Z 421.8 2024-11-02T14:35:06.000Z 421.8 2024-11-02T14:35:12.000Z 421.9 2024-11-02T14:35:18.000Z 421.9 2024-11-02T14:35:24.000Z 421.9 2024-11-02T14:35:30.000Z 421.9 2024-11-02T14:35:36.000Z 421.9 2024-11-02T14:35:42.000Z 421.9 2024-11-02T14:35:48.000Z 421.9 2024-11-02T14:35:54.000Z 421.9 2024-11-02T14:36:00.000Z 421.9 2024-11-02T14:36:06.000Z 422 2024-11-02T14:36:12.000Z 422 2024-11-02T14:36:18.000Z 422 2024-11-02T14:36:24.000Z 422 2024-11-02T14:36:30.000Z 422 2024-11-02T14:36:36.000Z 422 2024-11-02T14:36:42.000Z 422 2024-11-02T14:36:48.000Z 422 2024-11-02T14:36:54.000Z 422 2024-11-02T14:37:00.000Z 422 2024-11-02T14:37:06.000Z 422.1 2024-11-02T14:37:12.000Z 422.1 2024-11-02T14:37:18.000Z 422.1 2024-11-02T14:37:24.000Z 422.1 2024-11-02T14:37:30.000Z 422.1 2024-11-02T14:37:36.000Z 422.1 2024-11-02T14:37:42.000Z 422.1 2024-11-02T14:37:48.000Z 422.1 2024-11-02T14:37:54.000Z 422.1 2024-11-02T14:38:00.000Z 422.1 2024-11-02T14:38:06.000Z 422.1 2024-11-02T14:38:12.000Z 422.2 2024-11-02T14:38:18.000Z 422.2 2024-11-02T14:38:24.000Z 422.2 2024-11-02T14:38:30.000Z 422.2 2024-11-02T14:38:36.000Z 422.2 2024-11-02T14:38:42.000Z 422.2 2024-11-02T14:38:48.000Z 422.2 2024-11-02T14:38:54.000Z 422.2 2024-11-02T14:39:00.000Z 422.2 2024-11-02T14:39:06.000Z 422.2 2024-11-02T14:39:12.000Z 422.2 2024-11-02T14:39:18.000Z 422.2 2024-11-02T14:39:24.000Z 422.2 2024-11-02T14:39:30.000Z 422.2 2024-11-02T14:39:36.000Z 422.2 2024-11-02T14:39:42.000Z 422.2 2024-11-02T14:39:48.000Z 422.2 2024-11-02T14:39:54.000Z 422.3 2024-11-02T14:40:00.000Z 422.3 2024-11-02T14:40:06.000Z 422.3 2024-11-02T14:40:12.000Z 422.3 2024-11-02T14:40:18.000Z 422.3 2024-11-02T14:40:24.000Z 422.3 2024-11-02T14:40:30.000Z 422.3 2024-11-02T14:40:36.000Z 422.3 2024-11-02T14:40:42.000Z 422.3 2024-11-02T14:40:48.000Z 422.3 2024-11-02T14:40:54.000Z 422.3 2024-11-02T14:41:00.000Z 422.3 2024-11-02T14:41:06.000Z 422.3 2024-11-02T14:41:12.000Z 422.3 2024-11-02T14:41:18.000Z 422.3 2024-11-02T14:41:24.000Z 422.3 2024-11-02T14:41:30.000Z 422.3 2024-11-02T14:41:36.000Z 422.3 2024-11-02T14:41:42.000Z 422.3 2024-11-02T14:41:48.000Z 422.4 2024-11-02T14:41:54.000Z 422.4 2024-11-02T14:42:00.000Z 422.4 2024-11-02T14:42:06.000Z 422.4 2024-11-02T14:42:12.000Z 422.4 2024-11-02T14:42:18.000Z 422.4 2024-11-02T14:42:24.000Z 422.4 2024-11-02T14:42:30.000Z 422.4 2024-11-02T14:42:36.000Z 422.4 2024-11-02T14:42:42.000Z 422.4 2024-11-02T14:42:48.000Z 422.4 2024-11-02T14:42:54.000Z 422.4 2024-11-02T14:43:00.000Z 422.4 2024-11-02T14:43:06.000Z 422.4 2024-11-02T14:43:12.000Z 422.4 2024-11-02T14:43:18.000Z 422.4 2024-11-02T14:43:24.000Z 422.4 2024-11-02T14:43:30.000Z 422.4 2024-11-02T14:43:36.000Z 422.4 2024-11-02T14:43:42.000Z 422.4 2024-11-02T14:43:48.000Z 422.4 2024-11-02T14:43:54.000Z 422.4 2024-11-02T14:44:00.000Z 422.5 2024-11-02T14:44:06.000Z 422.5 2024-11-02T14:44:12.000Z 422.5 2024-11-02T14:44:18.000Z 422.5 2024-11-02T14:44:24.000Z 422.5 2024-11-02T14:44:30.000Z 422.5 2024-11-02T14:44:36.000Z 422.5 2024-11-02T14:44:42.000Z 422.5 2024-11-02T14:44:48.000Z 422.5 2024-11-02T14:44:54.000Z 422.5 2024-11-02T14:45:00.000Z 422.5 2024-11-02T14:45:06.000Z 422.5 2024-11-02T14:45:12.000Z 422.5 2024-11-02T14:45:18.000Z 422.5 2024-11-02T14:45:24.000Z 422.5 2024-11-02T14:45:30.000Z 422.5 2024-11-02T14:45:36.000Z 422.5 2024-11-02T14:45:42.000Z 422.5 2024-11-02T14:45:48.000Z 422.6 2024-11-02T14:45:54.000Z 422.6 2024-11-02T14:46:00.000Z 422.6 2024-11-02T14:46:06.000Z 422.6 2024-11-02T14:46:12.000Z 422.6 2024-11-02T14:46:18.000Z 423.6 2024-11-02T14:46:24.000Z 426.3 2024-11-02T14:46:30.000Z 427.7 2024-11-02T14:46:36.000Z 427.8 2024-11-02T14:46:42.000Z 427.9 2024-11-02T14:46:48.000Z 427.9 2024-11-02T14:46:54.000Z 428 2024-11-02T14:47:00.000Z 428 2024-11-02T14:47:06.000Z 428.2 2024-11-02T14:47:12.000Z 428.2 2024-11-02T14:47:18.000Z 428.1 2024-11-02T14:47:24.000Z 428.1 2024-11-02T14:47:30.000Z 428.2 2024-11-02T14:47:36.000Z 428.2 2024-11-02T14:47:42.000Z 428.3 2024-11-02T14:47:48.000Z 428.4 2024-11-02T14:47:54.000Z 426.9 2024-11-02T14:48:00.000Z 430.5 2024-11-02T14:48:06.000Z 431.6 2024-11-02T14:48:12.000Z 432.1 2024-11-02T14:48:18.000Z 431.2 2024-11-02T14:48:24.000Z 432.2 2024-11-02T14:48:30.000Z 433.7 2024-11-02T14:48:36.000Z 431.4 2024-11-02T14:48:42.000Z 430.3 2024-11-02T14:48:48.000Z 432.2 2024-11-02T14:48:54.000Z 434.9 2024-11-02T14:49:00.000Z 435.2 2024-11-02T14:49:06.000Z 438.1 2024-11-02T14:49:12.000Z 436.2 2024-11-02T14:49:18.000Z 432.5 2024-11-02T14:49:24.000Z 431.5 2024-11-02T14:49:30.000Z 431.8 2024-11-02T14:49:36.000Z 431.8 2024-11-02T14:49:42.000Z 431.8 2024-11-02T14:49:48.000Z 431.9 2024-11-02T14:49:54.000Z 431.9 2024-11-02T14:50:00.000Z 432 2024-11-02T14:50:06.000Z 432.1 2024-11-02T14:50:12.000Z 432.1 2024-11-02T14:50:18.000Z 432.1 2024-11-02T14:50:24.000Z 432.1 2024-11-02T14:50:30.000Z 431.2 2024-11-02T14:50:36.000Z 431.8 2024-11-02T14:50:42.000Z 429.9 2024-11-02T14:50:48.000Z 425.4 2024-11-02T14:50:54.000Z 425.4 2024-11-02T14:51:00.000Z 425.6 2024-11-02T14:51:06.000Z 426.6 2024-11-02T14:51:12.000Z 423 2024-11-02T14:51:18.000Z 419.8 2024-11-02T14:51:24.000Z 419.1 2024-11-02T14:51:30.000Z 418.2 2024-11-02T14:51:36.000Z 418.6 2024-11-02T14:51:42.000Z 418.5 2024-11-02T14:51:48.000Z 417.1 2024-11-02T14:51:54.000Z 418.6 2024-11-02T14:52:00.000Z 420.2 2024-11-02T14:52:06.000Z 420 2024-11-02T14:52:12.000Z 420 2024-11-02T14:52:18.000Z 421.2 2024-11-02T14:52:24.000Z 419.6 2024-11-02T14:52:30.000Z 417.6 2024-11-02T14:52:36.000Z 415.5 2024-11-02T14:52:42.000Z 413.5 2024-11-02T14:52:48.000Z 412.7 2024-11-02T14:52:54.000Z 409 2024-11-02T14:53:00.000Z 404.7 2024-11-02T14:53:06.000Z 402.8 2024-11-02T14:53:12.000Z 398.1 2024-11-02T14:53:18.000Z 393.9 2024-11-02T14:53:24.000Z 390 2024-11-02T14:53:30.000Z 387.5 2024-11-02T14:53:36.000Z 385.3 2024-11-02T14:53:42.000Z 386 2024-11-02T14:53:48.000Z 385.3 2024-11-02T14:53:54.000Z 385.8 2024-11-02T14:54:00.000Z 383.4 2024-11-02T14:54:06.000Z 383.4 2024-11-02T14:54:12.000Z 382.9 2024-11-02T14:54:18.000Z 386.8 2024-11-02T14:54:24.000Z 386.3 2024-11-02T14:54:30.000Z 385.1 2024-11-02T14:54:36.000Z 381.8 2024-11-02T14:54:42.000Z 381.4 2024-11-02T14:54:48.000Z 382.5 2024-11-02T14:54:54.000Z 383.6 2024-11-02T14:55:00.000Z 383.1 2024-11-02T14:55:06.000Z 381.1 2024-11-02T14:55:12.000Z 381.5 2024-11-02T14:55:18.000Z 382 2024-11-02T14:55:24.000Z 381.1 2024-11-02T14:55:30.000Z 382.6 2024-11-02T14:55:36.000Z 380.5 2024-11-02T14:55:42.000Z 380.3 2024-11-02T14:55:48.000Z 380.7 2024-11-02T14:55:54.000Z 380.3 2024-11-02T14:56:00.000Z 380.5 2024-11-02T14:56:06.000Z 381 2024-11-02T14:56:12.000Z 380.2 2024-11-02T14:56:18.000Z 382.3 2024-11-02T14:56:24.000Z 380.7 2024-11-02T14:56:30.000Z 378.6 2024-11-02T14:56:36.000Z 377.9 2024-11-02T14:56:42.000Z 379.5 2024-11-02T14:56:48.000Z 380.9 2024-11-02T14:56:54.000Z 380.6 2024-11-02T14:57:00.000Z 377.8 2024-11-02T14:57:06.000Z 377.8 2024-11-02T14:57:12.000Z 375.3 2024-11-02T14:57:18.000Z 376.3 2024-11-02T14:57:24.000Z 379.4 2024-11-02T14:57:30.000Z 380.2 2024-11-02T14:57:36.000Z 377.8 2024-11-02T14:57:42.000Z 380 2024-11-02T14:57:48.000Z 377.4 2024-11-02T14:57:54.000Z 376.6 2024-11-02T14:58:00.000Z 379 2024-11-02T14:58:06.000Z 376.4 2024-11-02T14:58:12.000Z 374.2 2024-11-02T14:58:18.000Z 373.4 2024-11-02T14:58:24.000Z 372 2024-11-02T14:58:30.000Z 375.7 2024-11-02T14:58:36.000Z 375.8 2024-11-02T14:58:42.000Z 375.5 2024-11-02T14:58:48.000Z 375.2 2024-11-02T14:58:54.000Z 375.5 2024-11-02T14:59:00.000Z 374.4 2024-11-02T14:59:06.000Z 375.1 2024-11-02T14:59:12.000Z 373.4 2024-11-02T14:59:18.000Z 377.4 2024-11-02T14:59:24.000Z 375.7 2024-11-02T14:59:32.000Z 371.8 2024-11-02T14:59:38.000Z 373.5 2024-11-02T14:59:44.000Z 374.8 2024-11-02T14:59:50.000Z 375.7 2024-11-02T14:59:56.000Z 376.6 2024-11-02T15:00:02.000Z 378.3 2024-11-02T15:00:08.000Z 380.2 2024-11-02T15:00:14.000Z 379.9 2024-11-02T15:00:20.000Z 379.5 2024-11-02T15:00:26.000Z 378.8 2024-11-02T15:00:32.000Z 378.2 2024-11-02T15:00:38.000Z 380 2024-11-02T15:00:44.000Z 377.2 2024-11-02T15:00:50.000Z 376.4 2024-11-02T15:00:56.000Z 374.9 2024-11-02T15:01:02.000Z 372.9 2024-11-02T15:01:08.000Z 375.2 2024-11-02T15:01:14.000Z 375.7 2024-11-02T15:01:20.000Z 374.5 2024-11-02T15:01:26.000Z 374.9 2024-11-02T15:01:32.000Z 376.4 2024-11-02T15:01:38.000Z 376.7 2024-11-02T15:01:44.000Z 377.7 2024-11-02T15:01:50.000Z 379.2 2024-11-02T15:01:56.000Z 377.7 2024-11-02T15:02:02.000Z 379.4 2024-11-02T15:02:08.000Z 379.6 2024-11-02T15:02:14.000Z 378.9 2024-11-02T15:02:20.000Z 379.6 2024-11-02T15:02:26.000Z 379.7 2024-11-02T15:02:32.000Z 380.8 2024-11-02T15:02:38.000Z 383.3 2024-11-02T15:02:44.000Z 383.7 2024-11-02T15:02:50.000Z 383.8 2024-11-02T15:02:56.000Z 383.8 2024-11-02T15:03:02.000Z 383.8 2024-11-02T15:03:08.000Z 383.8 2024-11-02T15:03:14.000Z 383.8 2024-11-02T15:03:20.000Z 383.8 2024-11-02T15:03:26.000Z 383.8 2024-11-02T15:03:32.000Z 383.8 2024-11-02T15:03:38.000Z 383.9 2024-11-02T15:03:44.000Z 383.8 2024-11-02T15:03:50.000Z 383.8 2024-11-02T15:03:56.000Z 383.8 2024-11-02T15:04:02.000Z 383.8 2024-11-02T15:04:08.000Z 383.8 2024-11-02T15:04:14.000Z 383.9 2024-11-02T15:04:20.000Z 383.9 2024-11-02T15:04:26.000Z 384 2024-11-02T15:04:32.000Z 384.1 2024-11-02T15:04:38.000Z 384.1 2024-11-02T15:04:44.000Z 384.1 2024-11-02T15:04:50.000Z 384.2 2024-11-02T15:04:56.000Z 384.3 2024-11-02T15:05:02.000Z 384.3 2024-11-02T15:05:08.000Z 384.3 2024-11-02T15:05:14.000Z 384.4 2024-11-02T15:05:20.000Z 384.5 2024-11-02T15:05:26.000Z 384.5 2024-11-02T15:05:32.000Z 384.5 2024-11-02T15:05:38.000Z 384.5 2024-11-02T15:05:44.000Z 384.5 2024-11-02T15:05:50.000Z 384.6 2024-11-02T15:05:56.000Z 384.7 2024-11-02T15:06:02.000Z 384.4 2024-11-02T15:06:08.000Z 384.5 2024-11-02T15:06:14.000Z 385.2 2024-11-02T15:06:20.000Z 386.4 2024-11-02T15:06:26.000Z 384.1 2024-11-02T15:06:32.000Z 383.3 2024-11-02T15:06:38.000Z 383.9 2024-11-02T15:06:44.000Z 383.2 2024-11-02T15:06:50.000Z 383.1 2024-11-02T15:06:56.000Z 383.2 2024-11-02T15:07:02.000Z 383.1 2024-11-02T15:07:08.000Z 383.2 2024-11-02T15:07:14.000Z 383.2 2024-11-02T15:07:20.000Z 383.4 2024-11-02T15:07:26.000Z 381.3 2024-11-02T15:07:32.000Z 382.1 2024-11-02T15:07:38.000Z 381.7 2024-11-02T15:07:44.000Z 383.3 2024-11-02T15:07:50.000Z 384.9 2024-11-02T15:07:56.000Z 387.8 2024-11-02T15:08:02.000Z 390.9 2024-11-02T15:08:08.000Z 387.1 2024-11-02T15:08:14.000Z 383.9 2024-11-02T15:08:20.000Z 387.2 2024-11-02T15:08:26.000Z 388.5 2024-11-02T15:08:32.000Z 393.1 2024-11-02T15:08:38.000Z 388.6 2024-11-02T15:08:44.000Z 384.1 2024-11-02T15:08:50.000Z 384.1 2024-11-02T15:08:56.000Z 383.8 2024-11-02T15:09:02.000Z 385.7 2024-11-02T15:09:08.000Z 382.5 2024-11-02T15:09:14.000Z 387.2 2024-11-02T15:09:20.000Z 387.7 2024-11-02T15:09:26.000Z 388.9 2024-11-02T15:09:32.000Z 388.9 2024-11-02T15:09:38.000Z 388.7 2024-11-02T15:09:44.000Z 386.5 2024-11-02T15:09:50.000Z 388.3 2024-11-02T15:09:56.000Z 388.6 2024-11-02T15:10:02.000Z 390.4 2024-11-02T15:10:08.000Z 393 2024-11-02T15:10:14.000Z 390.9 2024-11-02T15:10:20.000Z 393 2024-11-02T15:10:26.000Z 392.9 2024-11-02T15:10:32.000Z 394.2 2024-11-02T15:10:38.000Z 392.9 2024-11-02T15:10:44.000Z 395.4 2024-11-02T15:10:50.000Z 397.6 2024-11-02T15:10:56.000Z 399.9 2024-11-02T15:11:02.000Z 399.4 2024-11-02T15:11:08.000Z 401 2024-11-02T15:11:14.000Z 403.3 2024-11-02T15:11:20.000Z 404.9 2024-11-02T15:11:26.000Z 407.6 2024-11-02T15:11:32.000Z 413.4 2024-11-02T15:11:38.000Z 413.6 2024-11-02T15:11:44.000Z 410.6 2024-11-02T15:11:50.000Z 408.5 2024-11-02T15:11:56.000Z 402.8 2024-11-02T15:12:02.000Z 401.1 2024-11-02T15:12:08.000Z 403.7 2024-11-02T15:12:14.000Z 404.2 2024-11-02T15:12:20.000Z 407.3 2024-11-02T15:12:26.000Z 405.2 2024-11-02T15:12:32.000Z 406.6 2024-11-02T15:12:38.000Z 403.3 2024-11-02T15:12:44.000Z 403.1 2024-11-02T15:12:50.000Z 404.1 2024-11-02T15:12:56.000Z 403.5 2024-11-02T15:13:02.000Z 403.6 2024-11-02T15:13:08.000Z 406 2024-11-02T15:13:14.000Z 409.4 2024-11-02T15:13:20.000Z 407.9 2024-11-02T15:13:26.000Z 406.1 2024-11-02T15:13:32.000Z 405.9 2024-11-02T15:13:38.000Z 406.1 2024-11-02T15:13:44.000Z 404.1 2024-11-02T15:13:50.000Z 401.6 2024-11-02T15:13:56.000Z 394.9 2024-11-02T15:14:02.000Z 394.9 2024-11-02T15:14:08.000Z 394.2 2024-11-02T15:14:14.000Z 395.1 2024-11-02T15:14:20.000Z 392.2 2024-11-02T15:14:26.000Z 396.4 2024-11-02T15:14:32.000Z 398.5 2024-11-02T15:14:38.000Z 401 2024-11-02T15:14:44.000Z 403.7 2024-11-02T15:14:50.000Z 403.7 2024-11-02T15:14:56.000Z 404.7 2024-11-02T15:15:02.000Z 402.6 2024-11-02T15:15:08.000Z 404.9 2024-11-02T15:15:14.000Z 405.7 2024-11-02T15:15:20.000Z 405.8 2024-11-02T15:15:26.000Z 406.3 2024-11-02T15:15:32.000Z 408 2024-11-02T15:15:38.000Z 408.5 2024-11-02T15:15:44.000Z 409.5 2024-11-02T15:15:50.000Z 412.2 2024-11-02T15:15:56.000Z 411.3 2024-11-02T15:16:02.000Z 409.5 2024-11-02T15:16:08.000Z 411.8 2024-11-02T15:16:14.000Z 411.5 2024-11-02T15:16:20.000Z 412.8 2024-11-02T15:16:26.000Z 412.8 2024-11-02T15:16:32.000Z 411 2024-11-02T15:16:38.000Z 415.4 2024-11-02T15:16:44.000Z 419.4 2024-11-02T15:16:50.000Z 424.3 2024-11-02T15:16:56.000Z 425.2 2024-11-02T15:17:02.000Z 423.3 2024-11-02T15:17:08.000Z 423.3 2024-11-02T15:17:14.000Z 422.9 2024-11-02T15:17:20.000Z 421 2024-11-02T15:17:26.000Z 424.6 2024-11-02T15:17:32.000Z 427.3 2024-11-02T15:17:38.000Z 426.3 2024-11-02T15:17:44.000Z 427.7 2024-11-02T15:17:50.000Z 430.1 2024-11-02T15:17:56.000Z 426.5 2024-11-02T15:18:02.000Z 429.2 2024-11-02T15:18:08.000Z 432.3 2024-11-02T15:18:14.000Z 432.3 2024-11-02T15:18:20.000Z 432.7 2024-11-02T15:18:26.000Z 432.7 2024-11-02T15:18:32.000Z 434.3 2024-11-02T15:18:38.000Z 433.9 2024-11-02T15:18:44.000Z 433.9 2024-11-02T15:18:50.000Z 432.4 2024-11-02T15:18:56.000Z 431.4 2024-11-02T15:19:02.000Z 429.1 2024-11-02T15:19:08.000Z 431.3 2024-11-02T15:19:14.000Z 431.7 2024-11-02T15:19:20.000Z 430.8 2024-11-02T15:19:26.000Z 434.7 2024-11-02T15:19:32.000Z 437 2024-11-02T15:19:38.000Z 436.9 2024-11-02T15:19:44.000Z 436.8 2024-11-02T15:19:50.000Z 435.5 2024-11-02T15:19:56.000Z 436.3 2024-11-02T15:20:02.000Z 437.3 2024-11-02T15:20:08.000Z 439.8 2024-11-02T15:20:14.000Z 445.9 2024-11-02T15:20:20.000Z 446 2024-11-02T15:20:26.000Z 447.1 2024-11-02T15:20:32.000Z 447.9 2024-11-02T15:20:38.000Z 445.8 2024-11-02T15:20:44.000Z 445.7 2024-11-02T15:20:50.000Z 449.9 2024-11-02T15:20:56.000Z 450.6 2024-11-02T15:21:02.000Z 449 2024-11-02T15:21:08.000Z 449.2 2024-11-02T15:21:14.000Z 449.9 2024-11-02T15:21:20.000Z 452.9 2024-11-02T15:21:26.000Z 450.5 2024-11-02T15:21:32.000Z 449.8 2024-11-02T15:21:38.000Z 451.3 2024-11-02T15:21:44.000Z 450.9 2024-11-02T15:21:50.000Z 450.2 2024-11-02T15:21:56.000Z 449.2 2024-11-02T15:22:02.000Z 448.2 2024-11-02T15:22:08.000Z 447.9 2024-11-02T15:22:14.000Z 447.9 2024-11-02T15:22:20.000Z 448.2 2024-11-02T15:22:26.000Z 448.7 2024-11-02T15:22:32.000Z 450.5 2024-11-02T15:22:38.000Z 448.4 2024-11-02T15:22:44.000Z 443.9 2024-11-02T15:22:50.000Z 445.6 2024-11-02T15:22:56.000Z 450.2 2024-11-02T15:23:02.000Z 453.1 2024-11-02T15:23:08.000Z 454.3 2024-11-02T15:23:14.000Z 458.6 2024-11-02T15:23:20.000Z 459.1 2024-11-02T15:23:26.000Z 461.1 2024-11-02T15:23:32.000Z 463.2 2024-11-02T15:23:38.000Z 464.8 2024-11-02T15:23:44.000Z 465.3 2024-11-02T15:23:50.000Z 465.9 2024-11-02T15:23:56.000Z 465.6 2024-11-02T15:24:02.000Z 463.9 2024-11-02T15:24:08.000Z 465 2024-11-02T15:24:14.000Z 466.9 2024-11-02T15:24:20.000Z 466.1 2024-11-02T15:24:26.000Z 469.4 2024-11-02T15:24:32.000Z 469.8 2024-11-02T15:24:38.000Z 470.7 2024-11-02T15:24:44.000Z 472.5 2024-11-02T15:24:50.000Z 471.9 2024-11-02T15:24:56.000Z 472.1 2024-11-02T15:25:02.000Z 471 2024-11-02T15:25:08.000Z 472 2024-11-02T15:25:14.000Z 472.1 2024-11-02T15:25:20.000Z 476.2 2024-11-02T15:25:26.000Z 477.6 2024-11-02T15:25:32.000Z 477.7 2024-11-02T15:25:38.000Z 477.1 2024-11-02T15:25:44.000Z 479.5 2024-11-02T15:25:50.000Z 481.6 2024-11-02T15:25:56.000Z 480.7 2024-11-02T15:26:02.000Z 481.3 2024-11-02T15:26:08.000Z 481.1 2024-11-02T15:26:14.000Z 482.2 2024-11-02T15:26:20.000Z 482.6 2024-11-02T15:26:26.000Z 482.1 2024-11-02T15:26:32.000Z 483 2024-11-02T15:26:38.000Z 485.6 2024-11-02T15:26:44.000Z 488.5 2024-11-02T15:26:50.000Z 489.4 2024-11-02T15:26:56.000Z 489.2 2024-11-02T15:27:02.000Z 491 2024-11-02T15:27:08.000Z 489.6 2024-11-02T15:27:14.000Z 491.5 2024-11-02T15:27:20.000Z 493.9 2024-11-02T15:27:26.000Z 494.4 2024-11-02T15:27:32.000Z 496.3 2024-11-02T15:27:38.000Z 497 2024-11-02T15:27:44.000Z 498.8 2024-11-02T15:27:50.000Z 498.6 2024-11-02T15:27:56.000Z 500.2 2024-11-02T15:28:02.000Z 501.2 2024-11-02T15:28:08.000Z 500.9 2024-11-02T15:28:14.000Z 500.4 2024-11-02T15:28:20.000Z 501.2 2024-11-02T15:28:26.000Z 500.9 2024-11-02T15:28:32.000Z 501.1 2024-11-02T15:28:38.000Z 501 2024-11-02T15:28:44.000Z 500.8 2024-11-02T15:28:50.000Z 501.4 2024-11-02T15:28:56.000Z 501.4 2024-11-02T15:29:02.000Z 502 2024-11-02T15:29:08.000Z 502.9 2024-11-02T15:29:14.000Z 503.7 2024-11-02T15:29:20.000Z 503.8 2024-11-02T15:29:26.000Z 503.8 2024-11-02T15:29:32.000Z 503.8 2024-11-02T15:29:38.000Z 503.8 2024-11-02T15:29:44.000Z 504 2024-11-02T15:29:50.000Z 503.5 2024-11-02T15:29:56.000Z 502.3 2024-11-02T15:30:02.000Z 502.6 2024-11-02T15:30:08.000Z 503.5 2024-11-02T15:30:14.000Z 503.6 2024-11-02T15:30:20.000Z 504.1 2024-11-02T15:30:26.000Z 505.5 2024-11-02T15:30:32.000Z 507.6 2024-11-02T15:30:38.000Z 507.1 2024-11-02T15:30:44.000Z 509.1 2024-11-02T15:30:50.000Z 509.1 2024-11-02T15:30:56.000Z 510.2 2024-11-02T15:31:02.000Z 510.7 2024-11-02T15:31:08.000Z 511.6 2024-11-02T15:31:14.000Z 512.9 2024-11-02T15:31:20.000Z 513 2024-11-02T15:31:26.000Z 513.1 2024-11-02T15:31:32.000Z 513.4 2024-11-02T15:31:38.000Z 515.7 2024-11-02T15:31:44.000Z 514.9 2024-11-02T15:31:50.000Z 516.2 2024-11-02T15:31:56.000Z 516.4 2024-11-02T15:32:02.000Z 519 2024-11-02T15:32:08.000Z 520.5 2024-11-02T15:32:14.000Z 521 2024-11-02T15:32:20.000Z 525.6 2024-11-02T15:32:26.000Z 526.1 2024-11-02T15:32:32.000Z 526.4 2024-11-02T15:32:38.000Z 524.8 2024-11-02T15:32:44.000Z 525.1 2024-11-02T15:32:50.000Z 525.7 2024-11-02T15:32:56.000Z 525.9 2024-11-02T15:33:02.000Z 525.9 2024-11-02T15:33:08.000Z 525.9 2024-11-02T15:33:14.000Z 525.9 2024-11-02T15:33:20.000Z 525.9 2024-11-02T15:33:26.000Z 525.9 2024-11-02T15:33:32.000Z 525.9 2024-11-02T15:33:38.000Z 525.9 2024-11-02T15:33:44.000Z 525.9 2024-11-02T15:33:50.000Z 525.9 2024-11-02T15:33:56.000Z 526.7 2024-11-02T15:34:02.000Z 525 2024-11-02T15:34:08.000Z 525.5 2024-11-02T15:34:14.000Z 526.5 2024-11-02T15:34:20.000Z 527.2 2024-11-02T15:34:26.000Z 527.9 2024-11-02T15:34:32.000Z 526.3 2024-11-02T15:34:38.000Z 531.7 2024-11-02T15:34:44.000Z 535.8 2024-11-02T15:34:50.000Z 535.7 2024-11-02T15:34:56.000Z 540 2024-11-02T15:35:02.000Z 541.9 2024-11-02T15:35:08.000Z 541.7 2024-11-02T15:35:14.000Z 544.7 2024-11-02T15:35:20.000Z 544.9 2024-11-02T15:35:26.000Z 541.1 2024-11-02T15:35:32.000Z 540.9 2024-11-02T15:35:38.000Z 540.6 2024-11-02T15:35:44.000Z 542.4 2024-11-02T15:35:50.000Z 542.1 2024-11-02T15:35:56.000Z 545.7 2024-11-02T15:36:02.000Z 544 2024-11-02T15:36:08.000Z 544 2024-11-02T15:36:14.000Z 543.7 2024-11-02T15:36:20.000Z 543.8 2024-11-02T15:36:26.000Z 544.7 2024-11-02T15:36:32.000Z 543.6 2024-11-02T15:36:38.000Z 544 2024-11-02T15:36:44.000Z 542.4 2024-11-02T15:36:50.000Z 541.2 2024-11-02T15:36:56.000Z 541.2 2024-11-02T15:37:02.000Z 544.5 2024-11-02T15:37:08.000Z 543 2024-11-02T15:37:14.000Z 544.7 2024-11-02T15:37:20.000Z 545.1 2024-11-02T15:37:26.000Z 546.8 2024-11-02T15:37:32.000Z 544.5 2024-11-02T15:37:38.000Z 546.2 2024-11-02T15:37:44.000Z 545.9 2024-11-02T15:37:50.000Z 545 2024-11-02T15:37:56.000Z 545 2024-11-02T15:38:02.000Z 547 2024-11-02T15:38:08.000Z 547.8 2024-11-02T15:38:14.000Z 547.4 2024-11-02T15:38:20.000Z 549.3 2024-11-02T15:38:26.000Z 549.6 2024-11-02T15:38:32.000Z 551.8 2024-11-02T15:38:38.000Z 549.9 2024-11-02T15:38:44.000Z 548.1 2024-11-02T15:38:50.000Z 548.7 2024-11-02T15:38:56.000Z 548.7 2024-11-02T15:39:02.000Z 549.4 2024-11-02T15:39:08.000Z 550.3 2024-11-02T15:39:14.000Z 550.8 2024-11-02T15:39:20.000Z 551.2 2024-11-02T15:39:26.000Z 551.3 2024-11-02T15:39:32.000Z 553.5 2024-11-02T15:39:38.000Z 554.2 2024-11-02T15:39:44.000Z 555.1 2024-11-02T15:39:50.000Z 556.1 2024-11-02T15:39:56.000Z 557.1 2024-11-02T15:40:02.000Z 556.9 2024-11-02T15:40:08.000Z 558 2024-11-02T15:40:14.000Z 558.9 2024-11-02T15:40:20.000Z 556 2024-11-02T15:40:26.000Z 555.8 2024-11-02T15:40:32.000Z 552.8 2024-11-02T15:40:38.000Z 552 2024-11-02T15:40:44.000Z 551.2 2024-11-02T15:40:50.000Z 550.5 2024-11-02T15:40:56.000Z 549.5 2024-11-02T15:41:02.000Z 548.5 2024-11-02T15:41:08.000Z 547.2 2024-11-02T15:41:14.000Z 546.4 2024-11-02T15:41:20.000Z 546.3 2024-11-02T15:41:27.000Z 543.2 2024-11-02T15:41:33.000Z 543.3 2024-11-02T15:41:39.000Z 541 2024-11-02T15:41:45.000Z 539.3 2024-11-02T15:41:51.000Z 539.5 2024-11-02T15:41:57.000Z 539.3 2024-11-02T15:42:03.000Z 538 2024-11-02T15:42:09.000Z 536.1 2024-11-02T15:42:15.000Z 536.3 2024-11-02T15:42:21.000Z 537.9 2024-11-02T15:42:27.000Z 535.9 2024-11-02T15:42:33.000Z 535.4 2024-11-02T15:42:39.000Z 537.3 2024-11-02T15:42:45.000Z 535.3 2024-11-02T15:42:51.000Z 538.3 2024-11-02T15:42:57.000Z 540.6 2024-11-02T15:43:03.000Z 543.1 2024-11-02T15:43:09.000Z 544.2 2024-11-02T15:43:15.000Z 542.9 2024-11-02T15:43:21.000Z 546.3 2024-11-02T15:43:27.000Z 544.7 2024-11-02T15:43:33.000Z 546.9 2024-11-02T15:43:39.000Z 549 2024-11-02T15:43:45.000Z 549.5 2024-11-02T15:43:51.000Z 550.4 2024-11-02T15:43:57.000Z 549.8 2024-11-02T15:44:03.000Z 553.6 2024-11-02T15:44:09.000Z 552.2 2024-11-02T15:44:15.000Z 552.8 2024-11-02T15:44:21.000Z 552.7 2024-11-02T15:44:27.000Z 553.1 2024-11-02T15:44:33.000Z 553.1 2024-11-02T15:44:39.000Z 553.6 2024-11-02T15:44:45.000Z 552.8 2024-11-02T15:44:51.000Z 555.2 2024-11-02T15:44:57.000Z 558.4 2024-11-02T15:45:03.000Z 558.6 2024-11-02T15:45:09.000Z 559.9 2024-11-02T15:45:15.000Z 560.1 2024-11-02T15:45:21.000Z 559.2 2024-11-02T15:45:27.000Z 560.4 2024-11-02T15:45:33.000Z 561.4 2024-11-02T15:45:39.000Z 564.1 2024-11-02T15:45:45.000Z 563 2024-11-02T15:45:51.000Z 562.9 2024-11-02T15:45:57.000Z 562.9 2024-11-02T15:46:03.000Z 560.4 2024-11-02T15:46:09.000Z 561.3 2024-11-02T15:46:15.000Z 560.4 2024-11-02T15:46:21.000Z 562 2024-11-02T15:46:27.000Z 561.3 2024-11-02T15:46:33.000Z 562.2 2024-11-02T15:46:39.000Z 563 2024-11-02T15:46:45.000Z 563.4 2024-11-02T15:46:51.000Z 563.9 2024-11-02T15:46:57.000Z 565.9 2024-11-02T15:47:03.000Z 567.7 2024-11-02T15:47:09.000Z 569.8 2024-11-02T15:47:15.000Z 569.4 2024-11-02T15:47:21.000Z 567.8 2024-11-02T15:47:27.000Z 568.6 2024-11-02T15:47:33.000Z 565.7 2024-11-02T15:47:39.000Z 567.2 2024-11-02T15:47:45.000Z 566.5 2024-11-02T15:47:51.000Z 566.4 2024-11-02T15:47:57.000Z 568.1 2024-11-02T15:48:03.000Z 568.4 2024-11-02T15:48:09.000Z 568.4 2024-11-02T15:48:15.000Z 568.3 2024-11-02T15:48:21.000Z 568.3 2024-11-02T15:48:27.000Z 568.3 2024-11-02T15:48:33.000Z 568.3 2024-11-02T15:48:39.000Z 568.2 2024-11-02T15:48:45.000Z 568.2 2024-11-02T15:48:51.000Z 568.1 2024-11-02T15:48:57.000Z 568.1 2024-11-02T15:49:03.000Z 568.1 2024-11-02T15:49:09.000Z 568 2024-11-02T15:49:15.000Z 568 2024-11-02T15:49:21.000Z 568 2024-11-02T15:49:27.000Z 568 2024-11-02T15:49:33.000Z 568 2024-11-02T15:49:39.000Z 568 2024-11-02T15:49:45.000Z 567.9 2024-11-02T15:49:51.000Z 567.9 2024-11-02T15:49:57.000Z 567.9 2024-11-02T15:50:03.000Z 567.8 2024-11-02T15:50:09.000Z 567.8 2024-11-02T15:50:15.000Z 567.8 2024-11-02T15:50:21.000Z 567.8 2024-11-02T15:50:27.000Z 567.8 2024-11-02T15:50:33.000Z 567.8 2024-11-02T15:50:39.000Z 567.7 2024-11-02T15:50:45.000Z 567.7 2024-11-02T15:50:51.000Z 567.7 2024-11-02T15:50:57.000Z 567.7 2024-11-02T15:51:03.000Z 567.7 2024-11-02T15:51:09.000Z 567.6 2024-11-02T15:51:15.000Z 567.6 2024-11-02T15:51:21.000Z 567.6 2024-11-02T15:51:27.000Z 567.6 2024-11-02T15:51:33.000Z 567.5 2024-11-02T15:51:39.000Z 567.5 2024-11-02T15:51:45.000Z 567.5 2024-11-02T15:51:51.000Z 567.5 2024-11-02T15:51:57.000Z 567.5 2024-11-02T15:52:03.000Z 567.5 2024-11-02T15:52:09.000Z 567.5 2024-11-02T15:52:15.000Z 567.5 2024-11-02T15:52:21.000Z 567.5 2024-11-02T15:52:27.000Z 567.5 2024-11-02T15:52:33.000Z 567.5 2024-11-02T15:52:39.000Z 567.5 2024-11-02T15:52:45.000Z 567.5 2024-11-02T15:52:51.000Z 567.5 2024-11-02T15:52:57.000Z 567.5 2024-11-02T15:53:03.000Z 567.4 2024-11-02T15:53:09.000Z 567.4 2024-11-02T15:53:15.000Z 567.4 2024-11-02T15:53:21.000Z 567.4 2024-11-02T15:53:27.000Z 567.3 2024-11-02T15:53:33.000Z 567.3 2024-11-02T15:53:39.000Z 567.3 2024-11-02T15:53:45.000Z 567.3 2024-11-02T15:53:51.000Z 567.3 2024-11-02T15:53:57.000Z 567.3 2024-11-02T15:54:03.000Z 567.1 2024-11-02T15:54:09.000Z 570 2024-11-02T15:54:15.000Z 570.9 2024-11-02T15:54:21.000Z 570.9 2024-11-02T15:54:27.000Z 570.9 2024-11-02T15:54:33.000Z 570.9 2024-11-02T15:54:39.000Z 570.9 2024-11-02T15:54:45.000Z 571 2024-11-02T15:54:51.000Z 571 2024-11-02T15:54:57.000Z 570.9 2024-11-02T15:55:03.000Z 570.9 2024-11-02T15:55:09.000Z 570.9 2024-11-02T15:55:15.000Z 570.9 2024-11-02T15:55:21.000Z 570.9 2024-11-02T15:55:27.000Z 570.9 2024-11-02T15:55:33.000Z 570.9 2024-11-02T15:55:39.000Z 570.9 2024-11-02T15:55:45.000Z 570.9 2024-11-02T15:55:51.000Z 570.9 2024-11-02T15:55:57.000Z 570.9 2024-11-02T15:56:03.000Z 570.9 2024-11-02T15:56:09.000Z 570.9 2024-11-02T15:56:15.000Z 570.9 2024-11-02T15:56:21.000Z 570.8 2024-11-02T15:56:27.000Z 570.8 2024-11-02T15:56:33.000Z 569.5 2024-11-02T15:56:39.000Z 567.2 2024-11-02T15:56:45.000Z 567.1 2024-11-02T15:56:51.000Z 567.1 2024-11-02T15:56:57.000Z 566.1 2024-11-02T15:57:03.000Z 564.2 2024-11-02T15:57:09.000Z 565.3 2024-11-02T15:57:15.000Z 563 2024-11-02T15:57:21.000Z 564.5 2024-11-02T15:57:27.000Z 564.5 2024-11-02T15:57:33.000Z 564.5 2024-11-02T15:57:39.000Z 564.7 2024-11-02T15:57:45.000Z 563.1 2024-11-02T15:57:51.000Z 563.6 2024-11-02T15:57:57.000Z 563.7 2024-11-02T15:58:03.000Z 563.7 2024-11-02T15:58:09.000Z 563.6 2024-11-02T15:58:15.000Z 563.6 2024-11-02T15:58:21.000Z 563.6 2024-11-02T15:58:27.000Z 563.6 2024-11-02T15:58:33.000Z 563.6 2024-11-02T15:58:39.000Z 563.6 2024-11-02T15:58:45.000Z 563.6 2024-11-02T15:58:51.000Z 563.6 2024-11-02T15:58:57.000Z 563.7 2024-11-02T15:59:03.000Z 563.7 2024-11-02T15:59:09.000Z 563.7 2024-11-02T15:59:15.000Z 563.7 2024-11-02T15:59:21.000Z 563.8 2024-11-02T15:59:27.000Z 563.8 2024-11-02T15:59:33.000Z 563.8 2024-11-02T15:59:39.000Z 563.9 2024-11-02T15:59:45.000Z 563.9 2024-11-02T15:59:51.000Z 563.9 2024-11-02T15:59:57.000Z 564 2024-11-02T16:00:03.000Z 563.9 2024-11-02T16:00:09.000Z 564 2024-11-02T16:00:15.000Z 564 2024-11-02T16:00:21.000Z