VTT Saint-Germain St Romain-de-Popey 295.79998779297 2020-10-04T16:37:37.348Z 296 2020-10-04T16:37:37.422Z 296 2020-10-04T16:37:37.504Z 296.79998779297 2020-10-04T16:37:37.591Z 297.39999389648 2020-10-04T16:37:37.680Z 298 2020-10-04T16:37:37.771Z 299.39999389648 2020-10-04T16:37:37.864Z 299.60000610352 2020-10-04T16:37:37.958Z 300.39999389648 2020-10-04T16:37:38.054Z 300.60000610352 2020-10-04T16:37:38.151Z 301.20001220703 2020-10-04T16:37:38.249Z 301.79998779297 2020-10-04T16:37:38.348Z 302.60000610352 2020-10-04T16:37:38.451Z 303.60000610352 2020-10-04T16:37:38.560Z 303.79998779297 2020-10-04T16:37:38.675Z 303.79998779297 2020-10-04T16:37:38.793Z 304.39999389648 2020-10-04T16:37:38.921Z 304.39999389648 2020-10-04T16:37:39.058Z 304.79998779297 2020-10-04T16:37:39.199Z 305.20001220703 2020-10-04T16:37:39.347Z 305.79998779297 2020-10-04T16:37:39.502Z 306.20001220703 2020-10-04T16:37:39.660Z 306.39999389648 2020-10-04T16:37:39.830Z 306.39999389648 2020-10-04T16:37:40.009Z 306.39999389648 2020-10-04T16:37:40.196Z 306.39999389648 2020-10-04T16:37:40.387Z 305.79998779297 2020-10-04T16:37:40.582Z 305.20001220703 2020-10-04T16:37:40.780Z 305 2020-10-04T16:37:40.982Z 304.79998779297 2020-10-04T16:37:41.186Z 304.20001220703 2020-10-04T16:37:41.399Z 303.20001220703 2020-10-04T16:37:41.617Z 302.60000610352 2020-10-04T16:37:41.842Z 302.39999389648 2020-10-04T16:37:42.071Z 302.20001220703 2020-10-04T16:37:42.306Z 301.79998779297 2020-10-04T16:37:42.548Z 301.79998779297 2020-10-04T16:37:42.797Z 302.60000610352 2020-10-04T16:37:43.056Z 303.20001220703 2020-10-04T16:37:43.323Z 303.60000610352 2020-10-04T16:37:43.594Z 303.79998779297 2020-10-04T16:37:43.870Z 304.39999389648 2020-10-04T16:37:44.157Z 304.79998779297 2020-10-04T16:37:44.445Z 305 2020-10-04T16:37:44.736Z 305 2020-10-04T16:37:45.028Z 305 2020-10-04T16:37:45.325Z 305 2020-10-04T16:37:45.624Z 305 2020-10-04T16:37:45.932Z 303 2020-10-04T16:37:46.254Z 301.20001220703 2020-10-04T16:37:46.581Z 299.79998779297 2020-10-04T16:37:46.913Z 299 2020-10-04T16:37:47.247Z 298.39999389648 2020-10-04T16:37:47.583Z 297.20001220703 2020-10-04T16:37:47.928Z 296.39999389648 2020-10-04T16:37:48.275Z 295.79998779297 2020-10-04T16:37:48.625Z 294.20001220703 2020-10-04T16:37:48.982Z 292.79998779297 2020-10-04T16:37:49.345Z 291.39999389648 2020-10-04T16:37:49.716Z 290.20001220703 2020-10-04T16:37:50.095Z 290 2020-10-04T16:37:50.483Z 289 2020-10-04T16:37:50.874Z 288.60000610352 2020-10-04T16:37:51.269Z 288.60000610352 2020-10-04T16:37:51.668Z 288.60000610352 2020-10-04T16:37:52.069Z 288.39999389648 2020-10-04T16:37:52.474Z 288.20001220703 2020-10-04T16:37:52.884Z 288 2020-10-04T16:37:53.302Z 288 2020-10-04T16:37:53.724Z 287.60000610352 2020-10-04T16:37:54.155Z 287 2020-10-04T16:37:54.590Z 287 2020-10-04T16:37:55.028Z 286.39999389648 2020-10-04T16:37:55.472Z 286.20001220703 2020-10-04T16:37:55.935Z 286.20001220703 2020-10-04T16:37:56.414Z 286.20001220703 2020-10-04T16:37:56.902Z 286.20001220703 2020-10-04T16:37:57.395Z 286.20001220703 2020-10-04T16:37:57.909Z 286 2020-10-04T16:37:58.430Z 286 2020-10-04T16:37:58.959Z 285.79998779297 2020-10-04T16:37:59.501Z 287.20001220703 2020-10-04T16:38:00.056Z 288.39999389648 2020-10-04T16:38:00.614Z 289.60000610352 2020-10-04T16:38:01.175Z 290.20001220703 2020-10-04T16:38:01.740Z 290.60000610352 2020-10-04T16:38:02.308Z 291.79998779297 2020-10-04T16:38:02.881Z 292.20001220703 2020-10-04T16:38:03.457Z 293 2020-10-04T16:38:04.038Z 293 2020-10-04T16:38:04.620Z 294 2020-10-04T16:38:05.209Z 294 2020-10-04T16:38:05.799Z 294.60000610352 2020-10-04T16:38:06.401Z 295 2020-10-04T16:38:07.011Z 295.20001220703 2020-10-04T16:38:07.624Z 296.20001220703 2020-10-04T16:38:08.241Z 296.39999389648 2020-10-04T16:38:08.860Z 296.60000610352 2020-10-04T16:38:09.485Z 297 2020-10-04T16:38:10.117Z 297.20001220703 2020-10-04T16:38:10.750Z 297.60000610352 2020-10-04T16:38:11.387Z 298 2020-10-04T16:38:12.032Z 298 2020-10-04T16:38:12.683Z 297.79998779297 2020-10-04T16:38:13.339Z 297.60000610352 2020-10-04T16:38:14.002Z 298 2020-10-04T16:38:14.672Z 298.20001220703 2020-10-04T16:38:15.345Z 298.39999389648 2020-10-04T16:38:16.022Z 298.79998779297 2020-10-04T16:38:16.706Z 299.39999389648 2020-10-04T16:38:17.396Z 299.39999389648 2020-10-04T16:38:18.088Z 299.39999389648 2020-10-04T16:38:18.787Z 299.60000610352 2020-10-04T16:38:19.492Z 300.20001220703 2020-10-04T16:38:20.202Z 300.20001220703 2020-10-04T16:38:20.915Z 300.39999389648 2020-10-04T16:38:21.630Z 300.39999389648 2020-10-04T16:38:22.353Z 300.39999389648 2020-10-04T16:38:23.088Z 300.39999389648 2020-10-04T16:38:23.837Z 300.60000610352 2020-10-04T16:38:24.602Z 300.79998779297 2020-10-04T16:38:25.379Z 301.20001220703 2020-10-04T16:38:26.170Z 301.60000610352 2020-10-04T16:38:26.967Z 301.79998779297 2020-10-04T16:38:27.768Z 302 2020-10-04T16:38:28.572Z 302 2020-10-04T16:38:29.378Z 302 2020-10-04T16:38:30.196Z 301.20001220703 2020-10-04T16:38:31.029Z 301.20001220703 2020-10-04T16:38:31.864Z 300.60000610352 2020-10-04T16:38:32.705Z 300.60000610352 2020-10-04T16:38:33.548Z 300.39999389648 2020-10-04T16:38:34.393Z 300 2020-10-04T16:38:35.241Z 300 2020-10-04T16:38:36.091Z 299.20001220703 2020-10-04T16:38:36.946Z 298.60000610352 2020-10-04T16:38:37.805Z 298 2020-10-04T16:38:38.671Z 297.20001220703 2020-10-04T16:38:39.545Z 296.60000610352 2020-10-04T16:38:40.421Z 295.39999389648 2020-10-04T16:38:41.303Z 294.20001220703 2020-10-04T16:38:42.191Z 293.39999389648 2020-10-04T16:38:43.082Z 293.20001220703 2020-10-04T16:38:43.977Z 291.60000610352 2020-10-04T16:38:44.878Z 289.60000610352 2020-10-04T16:38:45.785Z 288.79998779297 2020-10-04T16:38:46.694Z 287.39999389648 2020-10-04T16:38:47.606Z 286.39999389648 2020-10-04T16:38:48.521Z 285 2020-10-04T16:38:49.441Z 284.39999389648 2020-10-04T16:38:50.364Z 283.79998779297 2020-10-04T16:38:51.289Z 282.79998779297 2020-10-04T16:38:52.218Z 281.79998779297 2020-10-04T16:38:53.148Z 280.20001220703 2020-10-04T16:38:54.079Z 278.60000610352 2020-10-04T16:38:55.013Z 277.79998779297 2020-10-04T16:38:55.949Z 276.60000610352 2020-10-04T16:38:56.886Z 275.79998779297 2020-10-04T16:38:57.826Z 275.39999389648 2020-10-04T16:38:58.767Z 275 2020-10-04T16:38:59.709Z 274.60000610352 2020-10-04T16:39:00.651Z 274.39999389648 2020-10-04T16:39:01.594Z 274.20001220703 2020-10-04T16:39:02.539Z 274.39999389648 2020-10-04T16:39:03.485Z 274.39999389648 2020-10-04T16:39:04.434Z 274.20001220703 2020-10-04T16:39:05.384Z 274 2020-10-04T16:39:06.335Z 273.39999389648 2020-10-04T16:39:07.289Z 273 2020-10-04T16:39:08.245Z 272.39999389648 2020-10-04T16:39:09.205Z 272 2020-10-04T16:39:10.166Z 271 2020-10-04T16:39:11.134Z 270.79998779297 2020-10-04T16:39:12.104Z 270.39999389648 2020-10-04T16:39:13.078Z 270 2020-10-04T16:39:14.055Z 269.60000610352 2020-10-04T16:39:15.035Z 268.20001220703 2020-10-04T16:39:16.020Z 267.79998779297 2020-10-04T16:39:17.006Z 266.79998779297 2020-10-04T16:39:17.996Z 265.60000610352 2020-10-04T16:39:18.990Z 264.39999389648 2020-10-04T16:39:19.988Z 263.20001220703 2020-10-04T16:39:20.990Z 262 2020-10-04T16:39:21.999Z 261.39999389648 2020-10-04T16:39:23.016Z 261 2020-10-04T16:39:24.036Z 260.39999389648 2020-10-04T16:39:25.061Z 259.79998779297 2020-10-04T16:39:26.092Z 259.39999389648 2020-10-04T16:39:27.129Z 259.39999389648 2020-10-04T16:39:28.168Z 259 2020-10-04T16:39:29.212Z 258.79998779297 2020-10-04T16:39:30.258Z 258.39999389648 2020-10-04T16:39:31.309Z 257.60000610352 2020-10-04T16:39:32.365Z 257.20001220703 2020-10-04T16:39:33.421Z 257.79998779297 2020-10-04T16:39:34.477Z 257.60000610352 2020-10-04T16:39:35.534Z 257.20001220703 2020-10-04T16:39:36.596Z 257 2020-10-04T16:39:37.658Z 256.60000610352 2020-10-04T16:39:38.723Z 256.39999389648 2020-10-04T16:39:39.788Z 256.20001220703 2020-10-04T16:39:40.854Z 256 2020-10-04T16:39:41.921Z 255.60000610352 2020-10-04T16:39:42.990Z 255.60000610352 2020-10-04T16:39:44.060Z 255.39999389648 2020-10-04T16:39:45.131Z 255 2020-10-04T16:39:46.203Z 254.19999694824 2020-10-04T16:39:47.277Z 253.80000305176 2020-10-04T16:39:48.353Z 253 2020-10-04T16:39:49.431Z 252.80000305176 2020-10-04T16:39:50.510Z 251.39999389648 2020-10-04T16:39:51.590Z 249.80000305176 2020-10-04T16:39:52.671Z 248.39999389648 2020-10-04T16:39:53.752Z 247.39999389648 2020-10-04T16:39:54.836Z 247 2020-10-04T16:39:55.921Z 246.39999389648 2020-10-04T16:39:57.009Z 246.39999389648 2020-10-04T16:39:58.097Z 245.60000610352 2020-10-04T16:39:59.188Z 245.19999694824 2020-10-04T16:40:00.283Z 245.19999694824 2020-10-04T16:40:01.379Z 245 2020-10-04T16:40:02.479Z 245 2020-10-04T16:40:03.580Z 244.60000610352 2020-10-04T16:40:04.686Z 244.60000610352 2020-10-04T16:40:05.795Z 244.60000610352 2020-10-04T16:40:06.905Z 244.60000610352 2020-10-04T16:40:08.018Z 244.39999389648 2020-10-04T16:40:09.132Z 244.80000305176 2020-10-04T16:40:10.251Z 245 2020-10-04T16:40:11.376Z 245.19999694824 2020-10-04T16:40:12.502Z 245.80000305176 2020-10-04T16:40:13.632Z 245.60000610352 2020-10-04T16:40:14.763Z 245.80000305176 2020-10-04T16:40:15.898Z 245.80000305176 2020-10-04T16:40:17.034Z 246 2020-10-04T16:40:18.171Z 246.80000305176 2020-10-04T16:40:19.311Z 247.19999694824 2020-10-04T16:40:20.454Z 247.60000610352 2020-10-04T16:40:21.600Z 247.80000305176 2020-10-04T16:40:22.749Z 247.80000305176 2020-10-04T16:40:23.898Z 247.19999694824 2020-10-04T16:40:25.050Z 246.39999389648 2020-10-04T16:40:26.202Z 245.80000305176 2020-10-04T16:40:27.355Z 245.60000610352 2020-10-04T16:40:28.508Z 245.80000305176 2020-10-04T16:40:29.664Z 246.39999389648 2020-10-04T16:40:30.824Z 247 2020-10-04T16:40:31.989Z 247.19999694824 2020-10-04T16:40:33.159Z 247.60000610352 2020-10-04T16:40:34.335Z 247.80000305176 2020-10-04T16:40:35.516Z 248.39999389648 2020-10-04T16:40:36.702Z 248.60000610352 2020-10-04T16:40:37.889Z 249.39999389648 2020-10-04T16:40:39.080Z 250.60000610352 2020-10-04T16:40:40.272Z 251.39999389648 2020-10-04T16:40:41.464Z 251.19999694824 2020-10-04T16:40:42.656Z 251.19999694824 2020-10-04T16:40:43.849Z 251.19999694824 2020-10-04T16:40:45.042Z 251.19999694824 2020-10-04T16:40:46.237Z 251.19999694824 2020-10-04T16:40:47.433Z 251 2020-10-04T16:40:48.629Z 250.60000610352 2020-10-04T16:40:49.826Z 250.39999389648 2020-10-04T16:40:51.026Z 250.39999389648 2020-10-04T16:40:52.231Z 250.39999389648 2020-10-04T16:40:53.442Z 249.80000305176 2020-10-04T16:40:54.661Z 249.60000610352 2020-10-04T16:40:55.881Z 249.80000305176 2020-10-04T16:40:57.102Z 249.80000305176 2020-10-04T16:40:58.324Z 249.80000305176 2020-10-04T16:40:59.547Z 249.39999389648 2020-10-04T16:41:00.771Z 248.80000305176 2020-10-04T16:41:01.995Z 248.39999389648 2020-10-04T16:41:03.219Z 248.19999694824 2020-10-04T16:41:04.443Z 247.80000305176 2020-10-04T16:41:05.667Z 248 2020-10-04T16:41:06.891Z 248.60000610352 2020-10-04T16:41:08.116Z 248.60000610352 2020-10-04T16:41:09.342Z 248.60000610352 2020-10-04T16:41:10.573Z 248.60000610352 2020-10-04T16:41:11.805Z 247.60000610352 2020-10-04T16:41:13.038Z 246.19999694824 2020-10-04T16:41:14.271Z 246 2020-10-04T16:41:15.504Z 246 2020-10-04T16:41:16.737Z 246 2020-10-04T16:41:17.972Z 246 2020-10-04T16:41:19.212Z 245.80000305176 2020-10-04T16:41:20.456Z 245 2020-10-04T16:41:21.702Z 244 2020-10-04T16:41:22.950Z 242.80000305176 2020-10-04T16:41:24.200Z 242.60000610352 2020-10-04T16:41:25.452Z 242.39999389648 2020-10-04T16:41:26.707Z 242 2020-10-04T16:41:27.974Z 241.39999389648 2020-10-04T16:41:29.248Z 240.19999694824 2020-10-04T16:41:30.528Z 238.80000305176 2020-10-04T16:41:31.815Z 238 2020-10-04T16:41:33.106Z 237.60000610352 2020-10-04T16:41:34.398Z 237 2020-10-04T16:41:35.695Z 236.80000305176 2020-10-04T16:41:36.993Z 236.39999389648 2020-10-04T16:41:38.294Z 236.19999694824 2020-10-04T16:41:39.602Z 236.39999389648 2020-10-04T16:41:40.917Z 237.60000610352 2020-10-04T16:41:42.244Z 239 2020-10-04T16:41:43.578Z 239.39999389648 2020-10-04T16:41:44.915Z 240 2020-10-04T16:41:46.257Z 240.39999389648 2020-10-04T16:41:47.604Z 241.19999694824 2020-10-04T16:41:48.955Z 242.19999694824 2020-10-04T16:41:50.312Z 243 2020-10-04T16:41:51.676Z 243.39999389648 2020-10-04T16:41:53.043Z 244.39999389648 2020-10-04T16:41:54.415Z 244.39999389648 2020-10-04T16:41:55.788Z 245.19999694824 2020-10-04T16:41:57.168Z 245.19999694824 2020-10-04T16:41:58.551Z 245.19999694824 2020-10-04T16:41:59.940Z 245 2020-10-04T16:42:01.342Z 244.80000305176 2020-10-04T16:42:02.746Z 243.39999389648 2020-10-04T16:42:04.156Z 242.19999694824 2020-10-04T16:42:05.571Z 240.80000305176 2020-10-04T16:42:06.991Z 239.60000610352 2020-10-04T16:42:08.416Z 238.39999389648 2020-10-04T16:42:09.845Z 238 2020-10-04T16:42:11.278Z 237.60000610352 2020-10-04T16:42:12.713Z 237.19999694824 2020-10-04T16:42:14.150Z 236.39999389648 2020-10-04T16:42:15.593Z 236.19999694824 2020-10-04T16:42:17.037Z 235.80000305176 2020-10-04T16:42:18.484Z 235.39999389648 2020-10-04T16:42:19.931Z 235.39999389648 2020-10-04T16:42:21.379Z 235.60000610352 2020-10-04T16:42:22.827Z 235.39999389648 2020-10-04T16:42:24.275Z 235.39999389648 2020-10-04T16:42:25.724Z 235.39999389648 2020-10-04T16:42:27.175Z 237.19999694824 2020-10-04T16:42:28.630Z 237.60000610352 2020-10-04T16:42:30.088Z 237.60000610352 2020-10-04T16:42:31.546Z 237.39999389648 2020-10-04T16:42:33.005Z 236.80000305176 2020-10-04T16:42:34.468Z 236.19999694824 2020-10-04T16:42:35.935Z 236 2020-10-04T16:42:37.403Z 236 2020-10-04T16:42:38.873Z 235.80000305176 2020-10-04T16:42:40.345Z 235.80000305176 2020-10-04T16:42:41.817Z 235.80000305176 2020-10-04T16:42:43.292Z 235.80000305176 2020-10-04T16:42:44.773Z 235.80000305176 2020-10-04T16:42:46.260Z 236.80000305176 2020-10-04T16:42:47.757Z 237.39999389648 2020-10-04T16:42:49.262Z 238.39999389648 2020-10-04T16:42:50.773Z 238.60000610352 2020-10-04T16:42:52.286Z 239.60000610352 2020-10-04T16:42:53.806Z 240.80000305176 2020-10-04T16:42:55.332Z 241 2020-10-04T16:42:56.859Z 242.19999694824 2020-10-04T16:42:58.390Z 242.60000610352 2020-10-04T16:42:59.925Z 243 2020-10-04T16:43:01.470Z 243.19999694824 2020-10-04T16:43:03.016Z 243.19999694824 2020-10-04T16:43:04.565Z 243.39999389648 2020-10-04T16:43:06.115Z 244.19999694824 2020-10-04T16:43:07.667Z 244.60000610352 2020-10-04T16:43:09.220Z 244.80000305176 2020-10-04T16:43:10.775Z 245.19999694824 2020-10-04T16:43:12.331Z 246.60000610352 2020-10-04T16:43:13.891Z 247 2020-10-04T16:43:15.452Z 247.60000610352 2020-10-04T16:43:17.015Z 248.39999389648 2020-10-04T16:43:18.582Z 248.80000305176 2020-10-04T16:43:20.151Z 250.19999694824 2020-10-04T16:43:21.722Z 250.80000305176 2020-10-04T16:43:23.294Z 251.19999694824 2020-10-04T16:43:24.866Z 252.60000610352 2020-10-04T16:43:26.440Z 253.60000610352 2020-10-04T16:43:28.016Z 254 2020-10-04T16:43:29.592Z 254.80000305176 2020-10-04T16:43:31.170Z 255.80000305176 2020-10-04T16:43:32.751Z 257.20001220703 2020-10-04T16:43:34.335Z 258.20001220703 2020-10-04T16:43:35.921Z 259.60000610352 2020-10-04T16:43:37.509Z 260.79998779297 2020-10-04T16:43:39.099Z 261.20001220703 2020-10-04T16:43:40.690Z 262.20001220703 2020-10-04T16:43:42.283Z 263 2020-10-04T16:43:43.878Z 263.39999389648 2020-10-04T16:43:45.473Z 264.39999389648 2020-10-04T16:43:47.071Z 264.60000610352 2020-10-04T16:43:48.670Z 265.39999389648 2020-10-04T16:43:50.271Z 266.20001220703 2020-10-04T16:43:51.875Z 266.60000610352 2020-10-04T16:43:53.481Z 267.60000610352 2020-10-04T16:43:55.090Z 268.20001220703 2020-10-04T16:43:56.701Z 269 2020-10-04T16:43:58.314Z 270 2020-10-04T16:43:59.930Z 271 2020-10-04T16:44:01.547Z 271.20001220703 2020-10-04T16:44:03.165Z 272.60000610352 2020-10-04T16:44:04.786Z 273.39999389648 2020-10-04T16:44:06.410Z 274.20001220703 2020-10-04T16:44:08.035Z 275.20001220703 2020-10-04T16:44:09.663Z 276 2020-10-04T16:44:11.293Z 276.60000610352 2020-10-04T16:44:12.924Z 277.39999389648 2020-10-04T16:44:14.558Z 277.79998779297 2020-10-04T16:44:16.193Z 278.79998779297 2020-10-04T16:44:17.832Z 279.20001220703 2020-10-04T16:44:19.473Z 280 2020-10-04T16:44:21.118Z 280.20001220703 2020-10-04T16:44:22.765Z 280.79998779297 2020-10-04T16:44:24.418Z 281 2020-10-04T16:44:26.073Z 281.20001220703 2020-10-04T16:44:27.730Z 281.60000610352 2020-10-04T16:44:29.390Z 282 2020-10-04T16:44:31.055Z 282 2020-10-04T16:44:32.722Z 282.20001220703 2020-10-04T16:44:34.391Z 283 2020-10-04T16:44:36.066Z 284 2020-10-04T16:44:37.747Z 284.39999389648 2020-10-04T16:44:39.430Z 285 2020-10-04T16:44:41.118Z 285.39999389648 2020-10-04T16:44:42.809Z 286 2020-10-04T16:44:44.503Z 286.39999389648 2020-10-04T16:44:46.200Z 286.79998779297 2020-10-04T16:44:47.900Z 287 2020-10-04T16:44:49.602Z 287.39999389648 2020-10-04T16:44:51.309Z 288 2020-10-04T16:44:53.022Z 288.60000610352 2020-10-04T16:44:54.741Z 288.60000610352 2020-10-04T16:44:56.461Z 289.39999389648 2020-10-04T16:44:58.186Z 289.60000610352 2020-10-04T16:44:59.913Z 289.79998779297 2020-10-04T16:45:01.644Z 290.20001220703 2020-10-04T16:45:03.382Z 290.60000610352 2020-10-04T16:45:05.127Z 290.79998779297 2020-10-04T16:45:06.877Z 291.60000610352 2020-10-04T16:45:08.631Z 292 2020-10-04T16:45:10.385Z 293 2020-10-04T16:45:12.139Z 293 2020-10-04T16:45:13.893Z 293.20001220703 2020-10-04T16:45:15.647Z 293 2020-10-04T16:45:17.401Z 293 2020-10-04T16:45:19.156Z 292.79998779297 2020-10-04T16:45:20.912Z 292.79998779297 2020-10-04T16:45:22.673Z 293.20001220703 2020-10-04T16:45:24.441Z 293.79998779297 2020-10-04T16:45:26.217Z 294.20001220703 2020-10-04T16:45:27.995Z 295.20001220703 2020-10-04T16:45:29.778Z 295.20001220703 2020-10-04T16:45:31.562Z 295.79998779297 2020-10-04T16:45:33.349Z 296.39999389648 2020-10-04T16:45:35.138Z 297.20001220703 2020-10-04T16:45:36.930Z 297.39999389648 2020-10-04T16:45:38.724Z 297.79998779297 2020-10-04T16:45:40.521Z 298.60000610352 2020-10-04T16:45:42.323Z 299.60000610352 2020-10-04T16:45:44.132Z 299.60000610352 2020-10-04T16:45:45.942Z 300.39999389648 2020-10-04T16:45:47.757Z 300.79998779297 2020-10-04T16:45:49.574Z 301 2020-10-04T16:45:51.393Z 301.79998779297 2020-10-04T16:45:53.218Z 301.79998779297 2020-10-04T16:45:55.043Z 302.20001220703 2020-10-04T16:45:56.873Z 302.60000610352 2020-10-04T16:45:58.709Z 302.79998779297 2020-10-04T16:46:00.546Z 303.20001220703 2020-10-04T16:46:02.389Z 303.60000610352 2020-10-04T16:46:04.238Z 303.79998779297 2020-10-04T16:46:06.088Z 304 2020-10-04T16:46:07.941Z 304.20001220703 2020-10-04T16:46:09.800Z 304.39999389648 2020-10-04T16:46:11.664Z 304.60000610352 2020-10-04T16:46:13.536Z 305 2020-10-04T16:46:15.412Z 305 2020-10-04T16:46:17.290Z 305.39999389648 2020-10-04T16:46:19.177Z 305.60000610352 2020-10-04T16:46:21.070Z 305.60000610352 2020-10-04T16:46:22.969Z 305.60000610352 2020-10-04T16:46:24.872Z 305.79998779297 2020-10-04T16:46:26.782Z 306 2020-10-04T16:46:28.694Z 306.20001220703 2020-10-04T16:46:30.611Z 307 2020-10-04T16:46:32.536Z 307.20001220703 2020-10-04T16:46:34.470Z 307.20001220703 2020-10-04T16:46:36.405Z 307.60000610352 2020-10-04T16:46:38.347Z 308 2020-10-04T16:46:40.295Z 308.20001220703 2020-10-04T16:46:42.248Z 308.39999389648 2020-10-04T16:46:44.201Z 308.60000610352 2020-10-04T16:46:46.158Z 309 2020-10-04T16:46:48.119Z 309.20001220703 2020-10-04T16:46:50.085Z 309.20001220703 2020-10-04T16:46:52.056Z 309.20001220703 2020-10-04T16:46:54.032Z 309.20001220703 2020-10-04T16:46:56.008Z 309.39999389648 2020-10-04T16:46:57.985Z 309.39999389648 2020-10-04T16:46:59.966Z 309.39999389648 2020-10-04T16:47:01.953Z 309 2020-10-04T16:47:03.946Z 309 2020-10-04T16:47:05.945Z 309 2020-10-04T16:47:07.949Z 309.39999389648 2020-10-04T16:47:09.958Z 309.79998779297 2020-10-04T16:47:11.973Z 310.39999389648 2020-10-04T16:47:13.993Z 311.39999389648 2020-10-04T16:47:16.023Z 311.60000610352 2020-10-04T16:47:18.064Z 311.20001220703 2020-10-04T16:47:20.109Z 310.60000610352 2020-10-04T16:47:22.160Z 310.39999389648 2020-10-04T16:47:24.212Z 310 2020-10-04T16:47:26.270Z 310.20001220703 2020-10-04T16:47:28.336Z 310.20001220703 2020-10-04T16:47:30.412Z 310.60000610352 2020-10-04T16:47:32.497Z 311.39999389648 2020-10-04T16:47:34.589Z 311.79998779297 2020-10-04T16:47:36.684Z 312.20001220703 2020-10-04T16:47:38.786Z 312.39999389648 2020-10-04T16:47:40.889Z 313 2020-10-04T16:47:43.000Z 313 2020-10-04T16:47:45.119Z 312.79998779297 2020-10-04T16:47:47.248Z 311.79998779297 2020-10-04T16:47:49.391Z 311.39999389648 2020-10-04T16:47:51.538Z 311.20001220703 2020-10-04T16:47:53.690Z 311 2020-10-04T16:47:55.845Z 311 2020-10-04T16:47:58.003Z 311.20001220703 2020-10-04T16:48:00.164Z 312.20001220703 2020-10-04T16:48:02.332Z 312.60000610352 2020-10-04T16:48:04.503Z 312.79998779297 2020-10-04T16:48:06.677Z 313.60000610352 2020-10-04T16:48:08.854Z 314.39999389648 2020-10-04T16:48:11.035Z 314.79998779297 2020-10-04T16:48:13.218Z 315.39999389648 2020-10-04T16:48:15.405Z 315.79998779297 2020-10-04T16:48:17.594Z 316.79998779297 2020-10-04T16:48:19.787Z 317.60000610352 2020-10-04T16:48:21.983Z 318 2020-10-04T16:48:24.181Z 319 2020-10-04T16:48:26.385Z 319.79998779297 2020-10-04T16:48:28.591Z 320.20001220703 2020-10-04T16:48:30.799Z 321.39999389648 2020-10-04T16:48:33.012Z 322.39999389648 2020-10-04T16:48:35.230Z 322.79998779297 2020-10-04T16:48:37.450Z 323.60000610352 2020-10-04T16:48:39.674Z 324.60000610352 2020-10-04T16:48:41.900Z 324.79998779297 2020-10-04T16:48:44.127Z 325.79998779297 2020-10-04T16:48:46.359Z 326 2020-10-04T16:48:48.592Z 327.20001220703 2020-10-04T16:48:50.829Z 328.20001220703 2020-10-04T16:48:53.068Z 328.79998779297 2020-10-04T16:48:55.308Z 329.20001220703 2020-10-04T16:48:57.550Z 330.20001220703 2020-10-04T16:48:59.795Z 330.60000610352 2020-10-04T16:49:02.041Z 331.60000610352 2020-10-04T16:49:04.291Z 332.60000610352 2020-10-04T16:49:06.544Z 333.39999389648 2020-10-04T16:49:08.800Z 333.79998779297 2020-10-04T16:49:11.058Z 334.60000610352 2020-10-04T16:49:13.321Z 334.79998779297 2020-10-04T16:49:15.585Z 335.79998779297 2020-10-04T16:49:17.853Z 336 2020-10-04T16:49:20.121Z 337 2020-10-04T16:49:22.393Z 337.60000610352 2020-10-04T16:49:24.667Z 338.20001220703 2020-10-04T16:49:26.944Z 339.20001220703 2020-10-04T16:49:29.225Z 339.60000610352 2020-10-04T16:49:31.507Z 340.60000610352 2020-10-04T16:49:33.792Z 341.60000610352 2020-10-04T16:49:36.080Z 341.79998779297 2020-10-04T16:49:38.369Z 342.60000610352 2020-10-04T16:49:40.659Z 343.79998779297 2020-10-04T16:49:42.954Z 344.79998779297 2020-10-04T16:49:45.252Z 345.60000610352 2020-10-04T16:49:47.553Z 346 2020-10-04T16:49:49.856Z 346.79998779297 2020-10-04T16:49:52.160Z 347.20001220703 2020-10-04T16:49:54.465Z 347.60000610352 2020-10-04T16:49:56.771Z 348.39999389648 2020-10-04T16:49:59.079Z 349.60000610352 2020-10-04T16:50:01.390Z 349.79998779297 2020-10-04T16:50:03.702Z 350.60000610352 2020-10-04T16:50:06.015Z 351.60000610352 2020-10-04T16:50:08.331Z 352.39999389648 2020-10-04T16:50:10.648Z 352.79998779297 2020-10-04T16:50:12.966Z 354 2020-10-04T16:50:15.287Z 354.20001220703 2020-10-04T16:50:17.609Z 354.60000610352 2020-10-04T16:50:19.936Z 355 2020-10-04T16:50:22.269Z 355 2020-10-04T16:50:24.604Z 355 2020-10-04T16:50:26.944Z 355 2020-10-04T16:50:29.293Z 355.20001220703 2020-10-04T16:50:31.646Z 355.20001220703 2020-10-04T16:50:34.005Z 355.60000610352 2020-10-04T16:50:36.370Z 355.60000610352 2020-10-04T16:50:38.740Z 355.60000610352 2020-10-04T16:50:41.111Z 355.79998779297 2020-10-04T16:50:43.487Z 356.39999389648 2020-10-04T16:50:45.866Z 357.60000610352 2020-10-04T16:50:48.247Z 358.79998779297 2020-10-04T16:50:50.630Z 359.79998779297 2020-10-04T16:50:53.016Z 361 2020-10-04T16:50:55.404Z 361.20001220703 2020-10-04T16:50:57.793Z 362.20001220703 2020-10-04T16:51:00.184Z 363.20001220703 2020-10-04T16:51:02.578Z 363.60000610352 2020-10-04T16:51:04.973Z 364.39999389648 2020-10-04T16:51:07.371Z 365.60000610352 2020-10-04T16:51:09.771Z 366 2020-10-04T16:51:12.172Z 366.79998779297 2020-10-04T16:51:14.574Z 368.20001220703 2020-10-04T16:51:16.978Z 368.79998779297 2020-10-04T16:51:19.383Z 369.20001220703 2020-10-04T16:51:21.788Z 370.20001220703 2020-10-04T16:51:24.196Z 370.39999389648 2020-10-04T16:51:26.605Z 371 2020-10-04T16:51:29.015Z 371.39999389648 2020-10-04T16:51:31.426Z 372 2020-10-04T16:51:33.839Z 372 2020-10-04T16:51:36.253Z 372.39999389648 2020-10-04T16:51:38.669Z 372.79998779297 2020-10-04T16:51:41.085Z 373.79998779297 2020-10-04T16:51:43.506Z 374 2020-10-04T16:51:45.927Z 374.79998779297 2020-10-04T16:51:48.350Z 375.60000610352 2020-10-04T16:51:50.776Z 375.79998779297 2020-10-04T16:51:53.203Z 377 2020-10-04T16:51:55.633Z 377 2020-10-04T16:51:58.064Z 378.20001220703 2020-10-04T16:52:00.498Z 379.39999389648 2020-10-04T16:52:02.935Z 379.60000610352 2020-10-04T16:52:05.373Z 380.60000610352 2020-10-04T16:52:07.814Z 381 2020-10-04T16:52:10.256Z 381.79998779297 2020-10-04T16:52:12.702Z 382 2020-10-04T16:52:15.148Z 382.79998779297 2020-10-04T16:52:17.598Z 382.79998779297 2020-10-04T16:52:20.049Z 383.39999389648 2020-10-04T16:52:22.505Z 383.79998779297 2020-10-04T16:52:24.966Z 383.79998779297 2020-10-04T16:52:27.434Z 382.79998779297 2020-10-04T16:52:29.910Z 382.39999389648 2020-10-04T16:52:32.392Z 382 2020-10-04T16:52:34.877Z 381.60000610352 2020-10-04T16:52:37.364Z 381.39999389648 2020-10-04T16:52:39.856Z 381.20001220703 2020-10-04T16:52:42.354Z 381 2020-10-04T16:52:44.857Z 380.79998779297 2020-10-04T16:52:47.361Z 380.20001220703 2020-10-04T16:52:49.873Z 380.20001220703 2020-10-04T16:52:52.392Z 380.60000610352 2020-10-04T16:52:54.917Z 381.60000610352 2020-10-04T16:52:57.449Z 382 2020-10-04T16:52:59.984Z 382.20001220703 2020-10-04T16:53:02.520Z 382.39999389648 2020-10-04T16:53:05.059Z 382.39999389648 2020-10-04T16:53:07.600Z 382.79998779297 2020-10-04T16:53:10.146Z 383 2020-10-04T16:53:12.694Z 383.60000610352 2020-10-04T16:53:15.244Z 384.20001220703 2020-10-04T16:53:17.796Z 384.60000610352 2020-10-04T16:53:20.348Z 385 2020-10-04T16:53:22.900Z 386.20001220703 2020-10-04T16:53:25.452Z 387 2020-10-04T16:53:28.005Z 387 2020-10-04T16:53:30.558Z 387 2020-10-04T16:53:33.111Z 386.79998779297 2020-10-04T16:53:35.664Z 386.60000610352 2020-10-04T16:53:38.217Z 386.60000610352 2020-10-04T16:53:40.770Z 387 2020-10-04T16:53:43.323Z 387 2020-10-04T16:53:45.876Z 386.39999389648 2020-10-04T16:53:48.430Z 386.39999389648 2020-10-04T16:53:50.984Z 386.60000610352 2020-10-04T16:53:53.539Z 386.60000610352 2020-10-04T16:53:56.096Z 388 2020-10-04T16:53:58.656Z 388.60000610352 2020-10-04T16:54:01.217Z 389 2020-10-04T16:54:03.778Z 390 2020-10-04T16:54:06.341Z 390 2020-10-04T16:54:08.905Z 391 2020-10-04T16:54:11.471Z 392 2020-10-04T16:54:14.039Z 392 2020-10-04T16:54:16.608Z 393 2020-10-04T16:54:19.179Z 394.20001220703 2020-10-04T16:54:21.751Z 395.39999389648 2020-10-04T16:54:24.323Z 395.79998779297 2020-10-04T16:54:26.896Z 396.39999389648 2020-10-04T16:54:29.471Z 396.60000610352 2020-10-04T16:54:32.047Z 397.39999389648 2020-10-04T16:54:34.624Z 398 2020-10-04T16:54:37.202Z 398.60000610352 2020-10-04T16:54:39.781Z 399.79998779297 2020-10-04T16:54:42.362Z 400.39999389648 2020-10-04T16:54:44.945Z 400.60000610352 2020-10-04T16:54:47.529Z 401.60000610352 2020-10-04T16:54:50.115Z 401.60000610352 2020-10-04T16:54:52.701Z 402.60000610352 2020-10-04T16:54:55.290Z 402.79998779297 2020-10-04T16:54:57.879Z 403.79998779297 2020-10-04T16:55:00.468Z 403.79998779297 2020-10-04T16:55:03.057Z 404.20001220703 2020-10-04T16:55:05.648Z 404.39999389648 2020-10-04T16:55:08.242Z 404.79998779297 2020-10-04T16:55:10.839Z 405 2020-10-04T16:55:13.438Z 406 2020-10-04T16:55:16.040Z 406.39999389648 2020-10-04T16:55:18.644Z 407 2020-10-04T16:55:21.251Z 407.79998779297 2020-10-04T16:55:23.860Z 408.20001220703 2020-10-04T16:55:26.471Z 409.20001220703 2020-10-04T16:55:29.085Z 410.20001220703 2020-10-04T16:55:31.703Z 410.20001220703 2020-10-04T16:55:34.321Z 410.39999389648 2020-10-04T16:55:36.940Z 409.79998779297 2020-10-04T16:55:39.560Z 409.79998779297 2020-10-04T16:55:42.181Z 409.79998779297 2020-10-04T16:55:44.803Z 409.79998779297 2020-10-04T16:55:47.428Z 410.79998779297 2020-10-04T16:55:50.058Z 411.20001220703 2020-10-04T16:55:52.690Z 411.79998779297 2020-10-04T16:55:55.324Z 412.20001220703 2020-10-04T16:55:57.959Z 413.20001220703 2020-10-04T16:56:00.597Z 414.20001220703 2020-10-04T16:56:03.240Z 414.60000610352 2020-10-04T16:56:05.884Z 415.39999389648 2020-10-04T16:56:08.529Z 416 2020-10-04T16:56:11.176Z 416.39999389648 2020-10-04T16:56:13.824Z 416.79998779297 2020-10-04T16:56:16.473Z 417 2020-10-04T16:56:19.122Z 417.60000610352 2020-10-04T16:56:21.771Z 418.39999389648 2020-10-04T16:56:24.421Z 418.79998779297 2020-10-04T16:56:27.072Z 418.79998779297 2020-10-04T16:56:29.723Z 419 2020-10-04T16:56:32.375Z 419.20001220703 2020-10-04T16:56:35.028Z 419.20001220703 2020-10-04T16:56:37.681Z 419 2020-10-04T16:56:40.334Z 419 2020-10-04T16:56:42.987Z 419.20001220703 2020-10-04T16:56:45.641Z 419.20001220703 2020-10-04T16:56:48.299Z 419.20001220703 2020-10-04T16:56:50.958Z 419.39999389648 2020-10-04T16:56:53.622Z 419.39999389648 2020-10-04T16:56:56.292Z 419.60000610352 2020-10-04T16:56:58.963Z 419.60000610352 2020-10-04T16:57:01.637Z 419.60000610352 2020-10-04T16:57:04.317Z 419.79998779297 2020-10-04T16:57:07.003Z 419.79998779297 2020-10-04T16:57:09.695Z 420.39999389648 2020-10-04T16:57:12.392Z 420.79998779297 2020-10-04T16:57:15.091Z 422.20001220703 2020-10-04T16:57:17.793Z 422.39999389648 2020-10-04T16:57:20.496Z 423.39999389648 2020-10-04T16:57:23.202Z 424 2020-10-04T16:57:25.909Z 424.39999389648 2020-10-04T16:57:28.618Z 425.20001220703 2020-10-04T16:57:31.330Z 425.20001220703 2020-10-04T16:57:34.042Z 426.39999389648 2020-10-04T16:57:36.758Z 426.39999389648 2020-10-04T16:57:39.475Z 427.20001220703 2020-10-04T16:57:42.196Z 427.39999389648 2020-10-04T16:57:44.918Z 427.39999389648 2020-10-04T16:57:47.641Z 427.60000610352 2020-10-04T16:57:50.366Z 427.79998779297 2020-10-04T16:57:53.095Z 428 2020-10-04T16:57:55.827Z 428.39999389648 2020-10-04T16:57:58.564Z 428.60000610352 2020-10-04T16:58:01.302Z 428.60000610352 2020-10-04T16:58:04.043Z 428.79998779297 2020-10-04T16:58:06.786Z 429 2020-10-04T16:58:09.534Z 429.20001220703 2020-10-04T16:58:12.283Z 429.39999389648 2020-10-04T16:58:15.036Z 430 2020-10-04T16:58:17.795Z 430.20001220703 2020-10-04T16:58:20.554Z 430.60000610352 2020-10-04T16:58:23.314Z 431 2020-10-04T16:58:26.076Z 431.60000610352 2020-10-04T16:58:28.842Z 432 2020-10-04T16:58:31.612Z 432.20001220703 2020-10-04T16:58:34.386Z 432.39999389648 2020-10-04T16:58:37.161Z 432.79998779297 2020-10-04T16:58:39.939Z 433.60000610352 2020-10-04T16:58:42.720Z 434.39999389648 2020-10-04T16:58:45.504Z 434.79998779297 2020-10-04T16:58:48.288Z 435.79998779297 2020-10-04T16:58:51.075Z 436 2020-10-04T16:58:53.863Z 436.79998779297 2020-10-04T16:58:56.653Z 437.60000610352 2020-10-04T16:58:59.446Z 437.79998779297 2020-10-04T16:59:02.240Z 438.60000610352 2020-10-04T16:59:05.037Z 438.79998779297 2020-10-04T16:59:07.835Z 439 2020-10-04T16:59:10.633Z 439.39999389648 2020-10-04T16:59:13.432Z 440.20001220703 2020-10-04T16:59:16.235Z 440.60000610352 2020-10-04T16:59:19.040Z 440.60000610352 2020-10-04T16:59:21.846Z 441 2020-10-04T16:59:24.653Z 441.20001220703 2020-10-04T16:59:27.460Z 441.79998779297 2020-10-04T16:59:30.267Z 441.79998779297 2020-10-04T16:59:33.074Z 441.79998779297 2020-10-04T16:59:35.881Z 441.79998779297 2020-10-04T16:59:38.691Z 442 2020-10-04T16:59:41.504Z 442.20001220703 2020-10-04T16:59:44.319Z 442.20001220703 2020-10-04T16:59:47.135Z 442.39999389648 2020-10-04T16:59:49.957Z 442.39999389648 2020-10-04T16:59:52.784Z 442.79998779297 2020-10-04T16:59:55.617Z 443 2020-10-04T16:59:58.452Z 443.20001220703 2020-10-04T17:00:01.289Z 443.20001220703 2020-10-04T17:00:04.126Z 443.39999389648 2020-10-04T17:00:06.965Z 443.79998779297 2020-10-04T17:00:09.807Z 444 2020-10-04T17:00:12.651Z 444.39999389648 2020-10-04T17:00:15.497Z 444.39999389648 2020-10-04T17:00:18.345Z 444.79998779297 2020-10-04T17:00:21.196Z 445.20001220703 2020-10-04T17:00:24.049Z 445.60000610352 2020-10-04T17:00:26.904Z 446.20001220703 2020-10-04T17:00:29.762Z 446.39999389648 2020-10-04T17:00:32.621Z 446.60000610352 2020-10-04T17:00:35.481Z 447.39999389648 2020-10-04T17:00:38.344Z 448.39999389648 2020-10-04T17:00:41.211Z 448.60000610352 2020-10-04T17:00:44.079Z 449.39999389648 2020-10-04T17:00:46.950Z 450.39999389648 2020-10-04T17:00:49.824Z 450.60000610352 2020-10-04T17:00:52.699Z 451.39999389648 2020-10-04T17:00:55.578Z 451.60000610352 2020-10-04T17:00:58.459Z 452 2020-10-04T17:01:01.345Z 452 2020-10-04T17:01:04.234Z 452 2020-10-04T17:01:07.123Z 452 2020-10-04T17:01:10.015Z 452.20001220703 2020-10-04T17:01:12.909Z 452.20001220703 2020-10-04T17:01:15.806Z 452.39999389648 2020-10-04T17:01:18.705Z 452.39999389648 2020-10-04T17:01:21.607Z 452.60000610352 2020-10-04T17:01:24.511Z 452.60000610352 2020-10-04T17:01:27.418Z 452.79998779297 2020-10-04T17:01:30.326Z 453.20001220703 2020-10-04T17:01:33.238Z 453.60000610352 2020-10-04T17:01:36.152Z 454.20001220703 2020-10-04T17:01:39.070Z 454.20001220703 2020-10-04T17:01:41.993Z 454 2020-10-04T17:01:44.920Z 454 2020-10-04T17:01:47.848Z 454 2020-10-04T17:01:50.778Z 454.39999389648 2020-10-04T17:01:53.712Z 454.60000610352 2020-10-04T17:01:56.647Z 455.20001220703 2020-10-04T17:01:59.585Z 455.39999389648 2020-10-04T17:02:02.528Z 455.79998779297 2020-10-04T17:02:05.474Z 456.39999389648 2020-10-04T17:02:08.424Z 456.60000610352 2020-10-04T17:02:11.379Z 456.79998779297 2020-10-04T17:02:14.337Z 456.79998779297 2020-10-04T17:02:17.297Z 456.79998779297 2020-10-04T17:02:20.258Z 457 2020-10-04T17:02:23.222Z 457.39999389648 2020-10-04T17:02:26.191Z 457.79998779297 2020-10-04T17:02:29.163Z 458.20001220703 2020-10-04T17:02:32.139Z 458.20001220703 2020-10-04T17:02:35.122Z 458.20001220703 2020-10-04T17:02:38.111Z 458.20001220703 2020-10-04T17:02:41.106Z 457.79998779297 2020-10-04T17:02:44.109Z 457.60000610352 2020-10-04T17:02:47.113Z 456.79998779297 2020-10-04T17:02:50.122Z 456.20001220703 2020-10-04T17:02:53.136Z 456 2020-10-04T17:02:56.153Z 455.60000610352 2020-10-04T17:02:59.172Z 454.39999389648 2020-10-04T17:03:02.198Z 454 2020-10-04T17:03:05.225Z 453.20001220703 2020-10-04T17:03:08.255Z 452.60000610352 2020-10-04T17:03:11.292Z 452.60000610352 2020-10-04T17:03:14.338Z 452.39999389648 2020-10-04T17:03:17.393Z 452.60000610352 2020-10-04T17:03:20.458Z 453 2020-10-04T17:03:23.531Z 454.39999389648 2020-10-04T17:03:26.612Z 455.60000610352 2020-10-04T17:03:29.698Z 455.60000610352 2020-10-04T17:03:32.785Z 456.39999389648 2020-10-04T17:03:35.882Z 456.39999389648 2020-10-04T17:03:38.986Z 456.39999389648 2020-10-04T17:03:42.098Z 456.39999389648 2020-10-04T17:03:45.217Z 456.79998779297 2020-10-04T17:03:48.344Z 456.79998779297 2020-10-04T17:03:51.472Z 457 2020-10-04T17:03:54.608Z 457 2020-10-04T17:03:57.750Z 457.20001220703 2020-10-04T17:04:00.902Z 457.39999389648 2020-10-04T17:04:04.064Z 457.60000610352 2020-10-04T17:04:07.233Z 457.79998779297 2020-10-04T17:04:10.408Z 458 2020-10-04T17:04:13.586Z 458 2020-10-04T17:04:16.765Z 459 2020-10-04T17:04:19.944Z 459.20001220703 2020-10-04T17:04:23.123Z 459.20001220703 2020-10-04T17:04:26.303Z 459.20001220703 2020-10-04T17:04:29.488Z 459.20001220703 2020-10-04T17:04:32.682Z 458.20001220703 2020-10-04T17:04:35.884Z 457.79998779297 2020-10-04T17:04:39.088Z 457.20001220703 2020-10-04T17:04:42.301Z 457.20001220703 2020-10-04T17:04:45.516Z 456.79998779297 2020-10-04T17:04:48.742Z 456.79998779297 2020-10-04T17:04:51.980Z 456.79998779297 2020-10-04T17:04:55.228Z 458.20001220703 2020-10-04T17:04:58.489Z 458.39999389648 2020-10-04T17:05:01.752Z 459.39999389648 2020-10-04T17:05:05.021Z 459.79998779297 2020-10-04T17:05:08.291Z 460.79998779297 2020-10-04T17:05:11.568Z 461 2020-10-04T17:05:14.846Z 462 2020-10-04T17:05:18.127Z 463.20001220703 2020-10-04T17:05:21.414Z 464 2020-10-04T17:05:24.707Z 464.20001220703 2020-10-04T17:05:28.001Z 465.60000610352 2020-10-04T17:05:31.300Z 465.79998779297 2020-10-04T17:05:34.600Z 466.60000610352 2020-10-04T17:05:37.903Z 467 2020-10-04T17:05:41.209Z 467.60000610352 2020-10-04T17:05:44.520Z 468.39999389648 2020-10-04T17:05:47.837Z 468.79998779297 2020-10-04T17:05:51.157Z 469.60000610352 2020-10-04T17:05:54.480Z 469.79998779297 2020-10-04T17:05:57.804Z 470.39999389648 2020-10-04T17:06:01.132Z 470.79998779297 2020-10-04T17:06:04.462Z 470.79998779297 2020-10-04T17:06:07.793Z 471.39999389648 2020-10-04T17:06:11.126Z 471.79998779297 2020-10-04T17:06:14.461Z 472.39999389648 2020-10-04T17:06:17.799Z 472.79998779297 2020-10-04T17:06:21.139Z 473.39999389648 2020-10-04T17:06:24.482Z 474 2020-10-04T17:06:27.829Z 474.79998779297 2020-10-04T17:06:31.180Z 475 2020-10-04T17:06:34.533Z 475 2020-10-04T17:06:37.890Z 475 2020-10-04T17:06:41.257Z 474 2020-10-04T17:06:44.634Z 472.79998779297 2020-10-04T17:06:48.017Z 472.20001220703 2020-10-04T17:06:51.403Z 471.79998779297 2020-10-04T17:06:54.791Z 471.60000610352 2020-10-04T17:06:58.181Z 471 2020-10-04T17:07:01.576Z 470.39999389648 2020-10-04T17:07:04.973Z 469.60000610352 2020-10-04T17:07:08.372Z 469.20001220703 2020-10-04T17:07:11.773Z 468.60000610352 2020-10-04T17:07:15.176Z 467.79998779297 2020-10-04T17:07:18.581Z 466.60000610352 2020-10-04T17:07:21.990Z 465.39999389648 2020-10-04T17:07:25.404Z 464 2020-10-04T17:07:28.826Z 463.39999389648 2020-10-04T17:07:32.250Z 462.79998779297 2020-10-04T17:07:35.679Z 462.39999389648 2020-10-04T17:07:39.110Z 461.20001220703 2020-10-04T17:07:42.544Z 460.39999389648 2020-10-04T17:07:45.980Z 460 2020-10-04T17:07:49.418Z 459.60000610352 2020-10-04T17:07:52.860Z 459.60000610352 2020-10-04T17:07:56.317Z 460.20001220703 2020-10-04T17:07:59.783Z 461 2020-10-04T17:08:03.254Z 461.39999389648 2020-10-04T17:08:06.727Z 461.79998779297 2020-10-04T17:08:10.208Z 462 2020-10-04T17:08:13.690Z 462.79998779297 2020-10-04T17:08:17.179Z 463.20001220703 2020-10-04T17:08:20.671Z 463.79998779297 2020-10-04T17:08:24.170Z 464.20001220703 2020-10-04T17:08:27.673Z 464.79998779297 2020-10-04T17:08:31.180Z 465.39999389648 2020-10-04T17:08:34.690Z 465.79998779297 2020-10-04T17:08:38.202Z 466.60000610352 2020-10-04T17:08:41.717Z 467 2020-10-04T17:08:45.235Z 467.79998779297 2020-10-04T17:08:48.757Z 468.39999389648 2020-10-04T17:08:52.283Z 468.79998779297 2020-10-04T17:08:55.812Z 469.60000610352 2020-10-04T17:08:59.345Z 470 2020-10-04T17:09:02.882Z 471.39999389648 2020-10-04T17:09:06.425Z 472.60000610352 2020-10-04T17:09:09.974Z 472.79998779297 2020-10-04T17:09:13.524Z 473.60000610352 2020-10-04T17:09:17.080Z 473.79998779297 2020-10-04T17:09:20.645Z 474.20001220703 2020-10-04T17:09:24.220Z 474.79998779297 2020-10-04T17:09:27.805Z 475.79998779297 2020-10-04T17:09:31.398Z 476.20001220703 2020-10-04T17:09:34.993Z 476.79998779297 2020-10-04T17:09:38.594Z 477.20001220703 2020-10-04T17:09:42.199Z 477.39999389648 2020-10-04T17:09:45.806Z 478.20001220703 2020-10-04T17:09:49.422Z 478.39999389648 2020-10-04T17:09:53.040Z 479 2020-10-04T17:09:56.663Z 479.39999389648 2020-10-04T17:10:00.288Z 480 2020-10-04T17:10:03.918Z 480 2020-10-04T17:10:07.558Z 479.60000610352 2020-10-04T17:10:11.208Z 479.39999389648 2020-10-04T17:10:14.859Z 479 2020-10-04T17:10:18.521Z 478.60000610352 2020-10-04T17:10:22.185Z 477.39999389648 2020-10-04T17:10:25.855Z 476.79998779297 2020-10-04T17:10:29.528Z 476.39999389648 2020-10-04T17:10:33.202Z 475.20001220703 2020-10-04T17:10:36.883Z 474.60000610352 2020-10-04T17:10:40.566Z 473.79998779297 2020-10-04T17:10:44.252Z 473 2020-10-04T17:10:47.943Z 472.79998779297 2020-10-04T17:10:51.634Z 472 2020-10-04T17:10:55.331Z 472 2020-10-04T17:10:59.035Z 474 2020-10-04T17:11:02.745Z 1 474.9 475.8 475.8 2 475.8 475.8 475.6 3 478.20001220703 2020-10-04T17:12:17.267Z 478.20001220703 2020-10-04T17:12:21.012Z 479.20001220703 2020-10-04T17:12:24.762Z 479.60000610352 2020-10-04T17:12:28.515Z 479.79998779297 2020-10-04T17:12:32.270Z 480 2020-10-04T17:12:36.030Z 480.60000610352 2020-10-04T17:12:39.794Z 481 2020-10-04T17:12:43.559Z 481.20001220703 2020-10-04T17:12:47.332Z 481.79998779297 2020-10-04T17:12:51.111Z 482.20001220703 2020-10-04T17:12:54.894Z 482.79998779297 2020-10-04T17:12:58.680Z 483.60000610352 2020-10-04T17:13:02.471Z 483.60000610352 2020-10-04T17:13:06.271Z 483.20001220703 2020-10-04T17:13:10.077Z 483.20001220703 2020-10-04T17:13:13.889Z 483.60000610352 2020-10-04T17:13:17.705Z 484 2020-10-04T17:13:21.523Z 484.79998779297 2020-10-04T17:13:25.344Z 485 2020-10-04T17:13:29.166Z 486.20001220703 2020-10-04T17:13:32.991Z 486.39999389648 2020-10-04T17:13:36.816Z 487.20001220703 2020-10-04T17:13:40.645Z 487.60000610352 2020-10-04T17:13:44.476Z 488.39999389648 2020-10-04T17:13:48.310Z 488.60000610352 2020-10-04T17:13:52.145Z 489 2020-10-04T17:13:55.983Z 489.20001220703 2020-10-04T17:13:59.825Z 489.20001220703 2020-10-04T17:14:03.670Z 489.79998779297 2020-10-04T17:14:07.517Z 490 2020-10-04T17:14:11.369Z 490.20001220703 2020-10-04T17:14:15.226Z 490.39999389648 2020-10-04T17:14:19.088Z 491 2020-10-04T17:14:22.954Z 491.39999389648 2020-10-04T17:14:26.824Z 492.39999389648 2020-10-04T17:14:30.697Z 492.60000610352 2020-10-04T17:14:34.571Z 493.60000610352 2020-10-04T17:14:38.449Z 494 2020-10-04T17:14:42.334Z 494 2020-10-04T17:14:46.226Z 493.79998779297 2020-10-04T17:14:50.119Z 493 2020-10-04T17:14:54.017Z 492.60000610352 2020-10-04T17:14:57.919Z 491.79998779297 2020-10-04T17:15:01.824Z 491.20001220703 2020-10-04T17:15:05.731Z 490 2020-10-04T17:15:09.643Z 488.79998779297 2020-10-04T17:15:13.560Z 488 2020-10-04T17:15:17.480Z 487.60000610352 2020-10-04T17:15:21.403Z 486.39999389648 2020-10-04T17:15:25.329Z 485.79998779297 2020-10-04T17:15:29.256Z 485.20001220703 2020-10-04T17:15:33.186Z 484.20001220703 2020-10-04T17:15:37.124Z 484 2020-10-04T17:15:41.063Z 482.79998779297 2020-10-04T17:15:45.006Z 481.39999389648 2020-10-04T17:15:48.953Z 480 2020-10-04T17:15:52.904Z 478.60000610352 2020-10-04T17:15:56.857Z 477.20001220703 2020-10-04T17:16:00.816Z 476.60000610352 2020-10-04T17:16:04.777Z 476 2020-10-04T17:16:08.739Z 475 2020-10-04T17:16:12.705Z 473.60000610352 2020-10-04T17:16:16.675Z 472.79998779297 2020-10-04T17:16:20.649Z 472.20001220703 2020-10-04T17:16:24.625Z 470.79998779297 2020-10-04T17:16:28.605Z 470.39999389648 2020-10-04T17:16:32.587Z 469.39999389648 2020-10-04T17:16:36.573Z 468.79998779297 2020-10-04T17:16:40.561Z 468.39999389648 2020-10-04T17:16:44.551Z 467.60000610352 2020-10-04T17:16:48.545Z 467.20001220703 2020-10-04T17:16:52.540Z 466.60000610352 2020-10-04T17:16:56.539Z 466.60000610352 2020-10-04T17:17:00.539Z 466.39999389648 2020-10-04T17:17:04.545Z 468.20001220703 2020-10-04T17:17:08.559Z 469.20001220703 2020-10-04T17:17:12.577Z 470 2020-10-04T17:17:16.599Z 470.20001220703 2020-10-04T17:17:20.622Z 471.39999389648 2020-10-04T17:17:24.649Z 472 2020-10-04T17:17:28.678Z 472.39999389648 2020-10-04T17:17:32.710Z 473.20001220703 2020-10-04T17:17:36.747Z 473.39999389648 2020-10-04T17:17:40.785Z 474.20001220703 2020-10-04T17:17:44.826Z 474.60000610352 2020-10-04T17:17:48.872Z 474.79998779297 2020-10-04T17:17:52.919Z 475 2020-10-04T17:17:56.972Z 475 2020-10-04T17:18:01.032Z 474.79998779297 2020-10-04T17:18:05.098Z 474.60000610352 2020-10-04T17:18:09.168Z 474 2020-10-04T17:18:13.245Z 473.20001220703 2020-10-04T17:18:17.326Z 473.20001220703 2020-10-04T17:18:21.408Z 473.20001220703 2020-10-04T17:18:25.491Z 473.20001220703 2020-10-04T17:18:29.577Z 473.20001220703 2020-10-04T17:18:33.668Z 473.60000610352 2020-10-04T17:18:37.764Z 473.79998779297 2020-10-04T17:18:41.865Z 473.79998779297 2020-10-04T17:18:45.967Z 474.20001220703 2020-10-04T17:18:50.074Z 474.39999389648 2020-10-04T17:18:54.184Z 474.60000610352 2020-10-04T17:18:58.295Z 474.79998779297 2020-10-04T17:19:02.408Z 475.39999389648 2020-10-04T17:19:06.523Z 475.60000610352 2020-10-04T17:19:10.638Z 476.60000610352 2020-10-04T17:19:14.757Z 477.20001220703 2020-10-04T17:19:18.878Z 478 2020-10-04T17:19:23.001Z 478.79998779297 2020-10-04T17:19:27.128Z 479 2020-10-04T17:19:31.256Z 479.20001220703 2020-10-04T17:19:35.391Z 479.20001220703 2020-10-04T17:19:39.532Z 478.60000610352 2020-10-04T17:19:43.680Z 478.60000610352 2020-10-04T17:19:47.835Z 480 2020-10-04T17:19:51.994Z 480.20001220703 2020-10-04T17:19:56.154Z 481.20001220703 2020-10-04T17:20:00.317Z 481.39999389648 2020-10-04T17:20:04.481Z 481.39999389648 2020-10-04T17:20:08.651Z 480.39999389648 2020-10-04T17:20:12.828Z 479.79998779297 2020-10-04T17:20:17.007Z 478.60000610352 2020-10-04T17:20:21.191Z 478 2020-10-04T17:20:25.377Z 477.20001220703 2020-10-04T17:20:29.565Z 475.60000610352 2020-10-04T17:20:33.757Z 474.60000610352 2020-10-04T17:20:37.954Z 474 2020-10-04T17:20:42.154Z 473.20001220703 2020-10-04T17:20:46.356Z 471.39999389648 2020-10-04T17:20:50.563Z 469.60000610352 2020-10-04T17:20:54.775Z 468.60000610352 2020-10-04T17:20:58.989Z 467 2020-10-04T17:21:03.205Z 465.79998779297 2020-10-04T17:21:07.423Z 464.60000610352 2020-10-04T17:21:11.643Z 463.60000610352 2020-10-04T17:21:15.865Z 462.39999389648 2020-10-04T17:21:20.089Z 460.79998779297 2020-10-04T17:21:24.315Z 459.60000610352 2020-10-04T17:21:28.543Z 458.39999389648 2020-10-04T17:21:32.775Z 458 2020-10-04T17:21:37.009Z 457 2020-10-04T17:21:41.248Z 456 2020-10-04T17:21:45.495Z 454.79998779297 2020-10-04T17:21:49.750Z 454.39999389648 2020-10-04T17:21:54.007Z 454 2020-10-04T17:21:58.266Z 453.79998779297 2020-10-04T17:22:02.527Z 453 2020-10-04T17:22:06.798Z 452.60000610352 2020-10-04T17:22:11.071Z 452.20001220703 2020-10-04T17:22:15.346Z 451.60000610352 2020-10-04T17:22:19.625Z 451.60000610352 2020-10-04T17:22:23.905Z 450.39999389648 2020-10-04T17:22:28.187Z 450 2020-10-04T17:22:32.469Z 449.20001220703 2020-10-04T17:22:36.751Z 449 2020-10-04T17:22:41.033Z 449 2020-10-04T17:22:45.315Z 449 2020-10-04T17:22:49.597Z 448.60000610352 2020-10-04T17:22:53.880Z 448.60000610352 2020-10-04T17:22:58.163Z 448.60000610352 2020-10-04T17:23:02.448Z 448.60000610352 2020-10-04T17:23:06.739Z 448.20001220703 2020-10-04T17:23:11.041Z 447.79998779297 2020-10-04T17:23:15.348Z 446.20001220703 2020-10-04T17:23:19.660Z 445 2020-10-04T17:23:23.977Z 444 2020-10-04T17:23:28.300Z 443.79998779297 2020-10-04T17:23:32.626Z 443.60000610352 2020-10-04T17:23:36.955Z 442.79998779297 2020-10-04T17:23:41.294Z 441.60000610352 2020-10-04T17:23:45.641Z 439.60000610352 2020-10-04T17:23:49.993Z 438.39999389648 2020-10-04T17:23:54.347Z 437.39999389648 2020-10-04T17:23:58.703Z 436.20001220703 2020-10-04T17:24:03.061Z 435.39999389648 2020-10-04T17:24:07.423Z 435.20001220703 2020-10-04T17:24:11.787Z 435 2020-10-04T17:24:16.153Z 434.79998779297 2020-10-04T17:24:20.520Z 434.39999389648 2020-10-04T17:24:24.890Z 433.79998779297 2020-10-04T17:24:29.268Z 432.79998779297 2020-10-04T17:24:33.655Z 431.20001220703 2020-10-04T17:24:38.055Z 430 2020-10-04T17:24:42.458Z 428.39999389648 2020-10-04T17:24:46.864Z 427 2020-10-04T17:24:51.273Z 425.60000610352 2020-10-04T17:24:55.684Z 424.20001220703 2020-10-04T17:25:00.098Z 423 2020-10-04T17:25:04.514Z 422 2020-10-04T17:25:08.932Z 420.20001220703 2020-10-04T17:25:13.356Z 419.79998779297 2020-10-04T17:25:17.783Z 418.79998779297 2020-10-04T17:25:22.213Z 418.20001220703 2020-10-04T17:25:26.645Z 417.39999389648 2020-10-04T17:25:31.080Z 416.60000610352 2020-10-04T17:25:35.519Z 415.79998779297 2020-10-04T17:25:39.961Z 415.20001220703 2020-10-04T17:25:44.405Z 413.79998779297 2020-10-04T17:25:48.851Z 412.79998779297 2020-10-04T17:25:53.298Z 411.20001220703 2020-10-04T17:25:57.747Z 410.20001220703 2020-10-04T17:26:02.197Z 409.60000610352 2020-10-04T17:26:06.648Z 408.39999389648 2020-10-04T17:26:11.100Z 407.60000610352 2020-10-04T17:26:15.553Z 407 2020-10-04T17:26:20.007Z 406.79998779297 2020-10-04T17:26:24.462Z 406.20001220703 2020-10-04T17:26:28.923Z 405 2020-10-04T17:26:33.395Z 405 2020-10-04T17:26:37.868Z 404 2020-10-04T17:26:42.350Z 403.79998779297 2020-10-04T17:26:46.833Z 403 2020-10-04T17:26:51.327Z 402.79998779297 2020-10-04T17:26:55.825Z 402.79998779297 2020-10-04T17:27:00.328Z 402.60000610352 2020-10-04T17:27:04.839Z 402.60000610352 2020-10-04T17:27:09.351Z 402.79998779297 2020-10-04T17:27:13.865Z 402.60000610352 2020-10-04T17:27:18.383Z 403.20001220703 2020-10-04T17:27:22.909Z 403.20001220703 2020-10-04T17:27:27.443Z 403.39999389648 2020-10-04T17:27:31.983Z 403.20001220703 2020-10-04T17:27:36.531Z 402.79998779297 2020-10-04T17:27:41.087Z 402 2020-10-04T17:27:45.647Z 400.20001220703 2020-10-04T17:27:50.213Z 398.39999389648 2020-10-04T17:27:54.783Z 397 2020-10-04T17:27:59.356Z 396.20001220703 2020-10-04T17:28:03.930Z 395.79998779297 2020-10-04T17:28:08.506Z 395.39999389648 2020-10-04T17:28:13.086Z 394.39999389648 2020-10-04T17:28:17.670Z 393.60000610352 2020-10-04T17:28:22.258Z 393 2020-10-04T17:28:26.847Z 392.20001220703 2020-10-04T17:28:31.439Z 391.60000610352 2020-10-04T17:28:36.033Z 390.39999389648 2020-10-04T17:28:40.630Z 389.39999389648 2020-10-04T17:28:45.233Z 389.39999389648 2020-10-04T17:28:49.840Z 389.60000610352 2020-10-04T17:28:54.455Z 390.39999389648 2020-10-04T17:28:59.078Z 390.60000610352 2020-10-04T17:29:03.704Z 390.60000610352 2020-10-04T17:29:08.342Z 390.39999389648 2020-10-04T17:29:12.993Z 389.39999389648 2020-10-04T17:29:17.656Z 388.79998779297 2020-10-04T17:29:22.325Z 388.79998779297 2020-10-04T17:29:27.005Z 389.60000610352 2020-10-04T17:29:31.695Z 390 2020-10-04T17:29:36.388Z 390.20001220703 2020-10-04T17:29:41.088Z 390.20001220703 2020-10-04T17:29:45.802Z 390.20001220703 2020-10-04T17:29:50.519Z 389.39999389648 2020-10-04T17:29:55.242Z 387.79998779297 2020-10-04T17:29:59.969Z 386.79998779297 2020-10-04T17:30:04.699Z 385.60000610352 2020-10-04T17:30:09.432Z 384.60000610352 2020-10-04T17:30:14.168Z 383.39999389648 2020-10-04T17:30:18.907Z 382.39999389648 2020-10-04T17:30:23.649Z 381.39999389648 2020-10-04T17:30:28.395Z 381 2020-10-04T17:30:33.144Z 379.20001220703 2020-10-04T17:30:37.907Z 378 2020-10-04T17:30:42.677Z 376.39999389648 2020-10-04T17:30:47.454Z 375.20001220703 2020-10-04T17:30:52.235Z 374.39999389648 2020-10-04T17:30:57.019Z 373.20001220703 2020-10-04T17:31:01.807Z 371.60000610352 2020-10-04T17:31:06.602Z 370.20001220703 2020-10-04T17:31:11.407Z 369 2020-10-04T17:31:16.215Z 368 2020-10-04T17:31:21.027Z 366.79998779297 2020-10-04T17:31:25.842Z 365.20001220703 2020-10-04T17:31:30.664Z 364 2020-10-04T17:31:35.497Z 362.79998779297 2020-10-04T17:31:40.337Z 361.79998779297 2020-10-04T17:31:45.184Z 361.39999389648 2020-10-04T17:31:50.034Z 360.60000610352 2020-10-04T17:31:54.890Z 360.20001220703 2020-10-04T17:31:59.749Z 359.60000610352 2020-10-04T17:32:04.614Z 359.39999389648 2020-10-04T17:32:09.482Z 359 2020-10-04T17:32:14.359Z 358.79998779297 2020-10-04T17:32:19.245Z 359 2020-10-04T17:32:24.151Z 359.39999389648 2020-10-04T17:32:29.071Z 359.39999389648 2020-10-04T17:32:33.994Z 359.79998779297 2020-10-04T17:32:38.925Z 360.60000610352 2020-10-04T17:32:43.864Z 361 2020-10-04T17:32:48.807Z 361.39999389648 2020-10-04T17:32:53.763Z 361.39999389648 2020-10-04T17:32:58.731Z 360.20001220703 2020-10-04T17:33:03.718Z 359.39999389648 2020-10-04T17:33:08.710Z 358.39999389648 2020-10-04T17:33:13.710Z 357.60000610352 2020-10-04T17:33:18.718Z 357.20001220703 2020-10-04T17:33:23.729Z 356.20001220703 2020-10-04T17:33:28.752Z 354.79998779297 2020-10-04T17:33:33.784Z 354.60000610352 2020-10-04T17:33:38.818Z 353.60000610352 2020-10-04T17:33:43.861Z 352.79998779297 2020-10-04T17:33:48.909Z 352.60000610352 2020-10-04T17:33:53.960Z 352.60000610352 2020-10-04T17:33:59.013Z 352.20001220703 2020-10-04T17:34:04.067Z 351.79998779297 2020-10-04T17:34:09.123Z 351.60000610352 2020-10-04T17:34:14.186Z 351.39999389648 2020-10-04T17:34:19.251Z 351.20001220703 2020-10-04T17:34:24.327Z 351 2020-10-04T17:34:29.408Z 350.20001220703 2020-10-04T17:34:34.496Z 348.79998779297 2020-10-04T17:34:39.594Z 348.39999389648 2020-10-04T17:34:44.694Z 347.60000610352 2020-10-04T17:34:49.798Z 347 2020-10-04T17:34:54.908Z 346.79998779297 2020-10-04T17:35:00.020Z 346.39999389648 2020-10-04T17:35:05.134Z 346 2020-10-04T17:35:10.252Z 345.60000610352 2020-10-04T17:35:15.374Z 345.20001220703 2020-10-04T17:35:20.497Z 344.79998779297 2020-10-04T17:35:25.622Z 344.60000610352 2020-10-04T17:35:30.754Z 344.39999389648 2020-10-04T17:35:35.888Z 344.39999389648 2020-10-04T17:35:41.025Z 343.79998779297 2020-10-04T17:35:46.170Z 343.60000610352 2020-10-04T17:35:51.317Z 343 2020-10-04T17:35:56.467Z 342 2020-10-04T17:36:01.624Z 340.60000610352 2020-10-04T17:36:06.787Z 340 2020-10-04T17:36:11.953Z 339.39999389648 2020-10-04T17:36:17.122Z 338.20001220703 2020-10-04T17:36:22.302Z 336.79998779297 2020-10-04T17:36:27.486Z 335.39999389648 2020-10-04T17:36:32.674Z 333.79998779297 2020-10-04T17:36:37.869Z 332.39999389648 2020-10-04T17:36:43.072Z 331.39999389648 2020-10-04T17:36:48.279Z 330.60000610352 2020-10-04T17:36:53.489Z 329.39999389648 2020-10-04T17:36:58.703Z 328.60000610352 2020-10-04T17:37:03.920Z 328 2020-10-04T17:37:09.139Z 326.39999389648 2020-10-04T17:37:14.362Z 325.20001220703 2020-10-04T17:37:19.587Z 323.79998779297 2020-10-04T17:37:24.813Z 322.79998779297 2020-10-04T17:37:30.041Z 321 2020-10-04T17:37:35.272Z 320 2020-10-04T17:37:40.510Z 319.60000610352 2020-10-04T17:37:45.752Z 319.20001220703 2020-10-04T17:37:50.997Z 318.79998779297 2020-10-04T17:37:56.243Z 318.60000610352 2020-10-04T17:38:01.491Z 318.20001220703 2020-10-04T17:38:06.743Z 319 2020-10-04T17:38:11.995Z 319 2020-10-04T17:38:17.248Z 319 2020-10-04T17:38:22.505Z 319 2020-10-04T17:38:27.763Z 319 2020-10-04T17:38:33.026Z 318 2020-10-04T17:38:38.293Z 317 2020-10-04T17:38:43.562Z 316.20001220703 2020-10-04T17:38:48.831Z 315.79998779297 2020-10-04T17:38:54.101Z 314.20001220703 2020-10-04T17:38:59.374Z 313.39999389648 2020-10-04T17:39:04.648Z 313 2020-10-04T17:39:09.923Z 311.60000610352 2020-10-04T17:39:15.199Z 310.60000610352 2020-10-04T17:39:20.475Z 309.39999389648 2020-10-04T17:39:25.752Z 308.20001220703 2020-10-04T17:39:31.029Z 306.79998779297 2020-10-04T17:39:36.307Z 305.79998779297 2020-10-04T17:39:41.589Z 304.60000610352 2020-10-04T17:39:46.873Z 303.60000610352 2020-10-04T17:39:52.158Z 303 2020-10-04T17:39:57.444Z 301.79998779297 2020-10-04T17:40:02.732Z 300.79998779297 2020-10-04T17:40:08.022Z 300.20001220703 2020-10-04T17:40:13.312Z 299.39999389648 2020-10-04T17:40:18.603Z 298.39999389648 2020-10-04T17:40:23.895Z 297.60000610352 2020-10-04T17:40:29.189Z 297.39999389648 2020-10-04T17:40:34.483Z 296 2020-10-04T17:40:39.779Z 295 2020-10-04T17:40:45.077Z 294.79998779297 2020-10-04T17:40:50.375Z 294 2020-10-04T17:40:55.675Z 293.79998779297 2020-10-04T17:41:00.975Z 293.79998779297 2020-10-04T17:41:06.276Z 292.39999389648 2020-10-04T17:41:11.578Z 292 2020-10-04T17:41:16.880Z 291.20001220703 2020-10-04T17:41:22.183Z 290 2020-10-04T17:41:27.487Z 289.79998779297 2020-10-04T17:41:32.792Z 289.39999389648 2020-10-04T17:41:38.099Z 289.20001220703 2020-10-04T17:41:43.407Z 289 2020-10-04T17:41:48.716Z 288.79998779297 2020-10-04T17:41:54.026Z 287.79998779297 2020-10-04T17:41:59.338Z 287.39999389648 2020-10-04T17:42:04.652Z 286 2020-10-04T17:42:09.969Z 284.60000610352 2020-10-04T17:42:15.289Z 283.79998779297 2020-10-04T17:42:20.610Z 283 2020-10-04T17:42:25.932Z 281.79998779297 2020-10-04T17:42:31.257Z 280.39999389648 2020-10-04T17:42:36.585Z 279.39999389648 2020-10-04T17:42:41.915Z 278.39999389648 2020-10-04T17:42:47.246Z 277.39999389648 2020-10-04T17:42:52.578Z 276.20001220703 2020-10-04T17:42:57.911Z 275.39999389648 2020-10-04T17:43:03.244Z 275 2020-10-04T17:43:08.577Z 274.79998779297 2020-10-04T17:43:13.912Z 274.79998779297 2020-10-04T17:43:19.251Z 274.20001220703 2020-10-04T17:43:24.593Z 274 2020-10-04T17:43:29.937Z 273.79998779297 2020-10-04T17:43:35.284Z 273.60000610352 2020-10-04T17:43:40.633Z 273.60000610352 2020-10-04T17:43:45.983Z 272.39999389648 2020-10-04T17:43:51.339Z 271.39999389648 2020-10-04T17:43:56.702Z 271.39999389648 2020-10-04T17:44:02.072Z 271.20001220703 2020-10-04T17:44:07.443Z 270.79998779297 2020-10-04T17:44:12.821Z 270.79998779297 2020-10-04T17:44:18.204Z 270.79998779297 2020-10-04T17:44:23.593Z 270.60000610352 2020-10-04T17:44:28.987Z 270 2020-10-04T17:44:34.385Z 269.79998779297 2020-10-04T17:44:39.785Z 269.39999389648 2020-10-04T17:44:45.189Z 268.20001220703 2020-10-04T17:44:50.597Z 267.60000610352 2020-10-04T17:44:56.006Z 266.79998779297 2020-10-04T17:45:01.416Z 265.39999389648 2020-10-04T17:45:06.829Z 264.39999389648 2020-10-04T17:45:12.245Z 263.79998779297 2020-10-04T17:45:17.662Z 263.20001220703 2020-10-04T17:45:23.080Z 261.79998779297 2020-10-04T17:45:28.500Z 260.20001220703 2020-10-04T17:45:33.922Z 258.79998779297 2020-10-04T17:45:39.346Z 258.20001220703 2020-10-04T17:45:44.770Z 257.39999389648 2020-10-04T17:45:50.195Z 256.39999389648 2020-10-04T17:45:55.623Z 256 2020-10-04T17:46:01.053Z 255.39999389648 2020-10-04T17:46:06.489Z 255.19999694824 2020-10-04T17:46:11.928Z 254.80000305176 2020-10-04T17:46:17.371Z 254.80000305176 2020-10-04T17:46:22.819Z 254.80000305176 2020-10-04T17:46:28.268Z 255.19999694824 2020-10-04T17:46:33.720Z 256.20001220703 2020-10-04T17:46:39.176Z 256.39999389648 2020-10-04T17:46:44.634Z 257 2020-10-04T17:46:50.097Z 257 2020-10-04T17:46:55.568Z 257.20001220703 2020-10-04T17:47:01.042Z 257.39999389648 2020-10-04T17:47:06.520Z 257.60000610352 2020-10-04T17:47:12.002Z 258.20001220703 2020-10-04T17:47:17.490Z 258.39999389648 2020-10-04T17:47:22.979Z 259.39999389648 2020-10-04T17:47:28.473Z 260 2020-10-04T17:47:33.969Z 260.60000610352 2020-10-04T17:47:39.467Z 261.60000610352 2020-10-04T17:47:44.968Z 261.79998779297 2020-10-04T17:47:50.469Z 261.79998779297 2020-10-04T17:47:55.971Z 262.60000610352 2020-10-04T17:48:01.479Z 263.39999389648 2020-10-04T17:48:06.995Z 263.79998779297 2020-10-04T17:48:12.512Z 264.20001220703 2020-10-04T17:48:18.034Z 265 2020-10-04T17:48:23.560Z 265.20001220703 2020-10-04T17:48:29.086Z 265.60000610352 2020-10-04T17:48:34.614Z 265.79998779297 2020-10-04T17:48:40.144Z 266.20001220703 2020-10-04T17:48:45.675Z 266.60000610352 2020-10-04T17:48:51.212Z 266.60000610352 2020-10-04T17:48:56.755Z 267 2020-10-04T17:49:02.305Z 267.20001220703 2020-10-04T17:49:07.857Z 267.79998779297 2020-10-04T17:49:13.415Z 268 2020-10-04T17:49:18.977Z 268.60000610352 2020-10-04T17:49:24.544Z 269.20001220703 2020-10-04T17:49:30.114Z 270 2020-10-04T17:49:35.685Z 270.60000610352 2020-10-04T17:49:41.258Z 270.79998779297 2020-10-04T17:49:46.833Z 271 2020-10-04T17:49:52.408Z 271.60000610352 2020-10-04T17:49:57.986Z 271.79998779297 2020-10-04T17:50:03.565Z 272.79998779297 2020-10-04T17:50:09.148Z 273.79998779297 2020-10-04T17:50:14.734Z 274.60000610352 2020-10-04T17:50:20.323Z 275 2020-10-04T17:50:25.914Z 275.60000610352 2020-10-04T17:50:31.508Z 276 2020-10-04T17:50:37.105Z 276 2020-10-04T17:50:42.703Z 277 2020-10-04T17:50:48.303Z 277.60000610352 2020-10-04T17:50:53.904Z 278 2020-10-04T17:50:59.507Z 279 2020-10-04T17:51:05.113Z 280 2020-10-04T17:51:10.723Z 280.20001220703 2020-10-04T17:51:16.334Z 281.39999389648 2020-10-04T17:51:21.948Z 282 2020-10-04T17:51:27.563Z 282.60000610352 2020-10-04T17:51:33.180Z 283.60000610352 2020-10-04T17:51:38.799Z 284.20001220703 2020-10-04T17:51:44.420Z 284.79998779297 2020-10-04T17:51:50.042Z 286 2020-10-04T17:51:55.667Z 286.79998779297 2020-10-04T17:52:01.294Z 1 296.1 299.6 300.4 300.6 2 300.8 301 301.7 308.1 308.9 3 303 2020-10-04T17:55:19.320Z 304 2020-10-04T17:55:25.018Z 304.39999389648 2020-10-04T17:55:30.716Z 305.20001220703 2020-10-04T17:55:36.416Z 305.60000610352 2020-10-04T17:55:42.117Z 306.60000610352 2020-10-04T17:55:47.821Z 307.79998779297 2020-10-04T17:55:53.527Z 309 2020-10-04T17:55:59.235Z 309.60000610352 2020-10-04T17:56:04.943Z 310.20001220703 2020-10-04T17:56:10.651Z 311.39999389648 2020-10-04T17:56:16.360Z 311.60000610352 2020-10-04T17:56:22.070Z 312 2020-10-04T17:56:27.785Z 312.39999389648 2020-10-04T17:56:33.505Z 312.79998779297 2020-10-04T17:56:39.230Z 313.60000610352 2020-10-04T17:56:44.961Z 314.60000610352 2020-10-04T17:56:50.697Z 315.20001220703 2020-10-04T17:56:56.438Z 315.79998779297 2020-10-04T17:57:02.183Z 316.20001220703 2020-10-04T17:57:07.931Z 317 2020-10-04T17:57:13.682Z 317.39999389648 2020-10-04T17:57:19.438Z 318 2020-10-04T17:57:25.203Z 318.60000610352 2020-10-04T17:57:30.975Z 319 2020-10-04T17:57:36.754Z 319.79998779297 2020-10-04T17:57:42.539Z 320 2020-10-04T17:57:48.328Z 320.20001220703 2020-10-04T17:57:54.118Z 320.79998779297 2020-10-04T17:57:59.910Z 321.20001220703 2020-10-04T17:58:05.702Z 322.20001220703 2020-10-04T17:58:11.494Z 322.39999389648 2020-10-04T17:58:17.286Z 322.39999389648 2020-10-04T17:58:23.078Z 322.20001220703 2020-10-04T17:58:28.871Z 322.20001220703 2020-10-04T17:58:34.664Z 322.20001220703 2020-10-04T17:58:40.459Z 322 2020-10-04T17:58:46.262Z 320.60000610352 2020-10-04T17:58:52.077Z 319.79998779297 2020-10-04T17:58:57.894Z 319.20001220703 2020-10-04T17:59:03.713Z 318 2020-10-04T17:59:09.537Z 316.60000610352 2020-10-04T17:59:15.364Z 315.79998779297 2020-10-04T17:59:21.193Z 314.60000610352 2020-10-04T17:59:27.023Z 313 2020-10-04T17:59:32.856Z 312.60000610352 2020-10-04T17:59:38.691Z 312.39999389648 2020-10-04T17:59:44.533Z 314 2020-10-04T17:59:50.381Z 314.39999389648 2020-10-04T17:59:56.230Z 315.39999389648 2020-10-04T18:00:02.082Z 316.60000610352 2020-10-04T18:00:07.939Z 317 2020-10-04T18:00:13.799Z 317.20001220703 2020-10-04T18:00:19.669Z 317.20001220703 2020-10-04T18:00:25.551Z 317 2020-10-04T18:00:31.442Z 316.60000610352 2020-10-04T18:00:37.341Z 315.39999389648 2020-10-04T18:00:43.250Z 315 2020-10-04T18:00:49.160Z 314.39999389648 2020-10-04T18:00:55.076Z 314.20001220703 2020-10-04T18:01:00.994Z 313.60000610352 2020-10-04T18:01:06.919Z 313.60000610352 2020-10-04T18:01:12.846Z 313.20001220703 2020-10-04T18:01:18.776Z 313.20001220703 2020-10-04T18:01:24.707Z 312.39999389648 2020-10-04T18:01:30.644Z 312 2020-10-04T18:01:36.582Z 310.79998779297 2020-10-04T18:01:42.523Z 310.60000610352 2020-10-04T18:01:48.465Z 309.60000610352 2020-10-04T18:01:54.413Z 309.20001220703 2020-10-04T18:02:00.362Z 308.20001220703 2020-10-04T18:02:06.314Z 306.79998779297 2020-10-04T18:02:12.270Z 306.20001220703 2020-10-04T18:02:18.228Z 305.60000610352 2020-10-04T18:02:24.187Z 304 2020-10-04T18:02:30.150Z 302.39999389648 2020-10-04T18:02:36.116Z 300.20001220703 2020-10-04T18:02:42.086Z 299 2020-10-04T18:02:48.060Z 298.39999389648 2020-10-04T18:02:54.036Z 297.79998779297 2020-10-04T18:03:00.013Z 296.60000610352 2020-10-04T18:03:05.995Z 295.60000610352 2020-10-04T18:03:11.981Z 295 2020-10-04T18:03:17.969Z 294.39999389648 2020-10-04T18:03:23.961Z 293.60000610352 2020-10-04T18:03:29.957Z 293 2020-10-04T18:03:35.955Z 292.20001220703 2020-10-04T18:03:41.960Z 291.79998779297 2020-10-04T18:03:47.967Z 291 2020-10-04T18:03:53.994Z 291 2020-10-04T18:04:00.023Z 291.79998779297 2020-10-04T18:04:06.059Z 293 2020-10-04T18:04:12.097Z 294.20001220703 2020-10-04T18:04:18.139Z 295.20001220703 2020-10-04T18:04:24.184Z 296.20001220703 2020-10-04T18:04:30.235Z 296.39999389648 2020-10-04T18:04:36.287Z 296.39999389648 2020-10-04T18:04:42.345Z 296.60000610352 2020-10-04T18:04:48.408Z 296.79998779297 2020-10-04T18:04:54.478Z 296.79998779297 2020-10-04T18:05:00.555Z 297 2020-10-04T18:05:06.635Z 297.39999389648 2020-10-04T18:05:12.716Z 297.60000610352 2020-10-04T18:05:18.798Z 297.60000610352 2020-10-04T18:05:24.882Z 297.79998779297 2020-10-04T18:05:30.967Z 297.79998779297 2020-10-04T18:05:37.057Z 297.60000610352 2020-10-04T18:05:43.153Z 298.20001220703 2020-10-04T18:05:49.256Z 298.39999389648 2020-10-04T18:05:55.360Z 298.79998779297 2020-10-04T18:06:01.469Z 300 2020-10-04T18:06:07.581Z 300.79998779297 2020-10-04T18:06:13.695Z 301.20001220703 2020-10-04T18:06:19.810Z 302 2020-10-04T18:06:25.929Z 302.39999389648 2020-10-04T18:06:32.049Z 303.60000610352 2020-10-04T18:06:38.172Z 303.79998779297 2020-10-04T18:06:44.296Z 304.60000610352 2020-10-04T18:06:50.422Z 305.79998779297 2020-10-04T18:06:56.552Z 306.39999389648 2020-10-04T18:07:02.687Z 306.79998779297 2020-10-04T18:07:08.825Z 307.20001220703 2020-10-04T18:07:14.966Z 307.79998779297 2020-10-04T18:07:21.111Z 308.20001220703 2020-10-04T18:07:27.260Z 308.60000610352 2020-10-04T18:07:33.413Z 309 2020-10-04T18:07:39.569Z 309.60000610352 2020-10-04T18:07:45.729Z 309.79998779297 2020-10-04T18:07:51.891Z 310 2020-10-04T18:07:58.055Z 310.79998779297 2020-10-04T18:08:04.225Z 311 2020-10-04T18:08:10.396Z 311.60000610352 2020-10-04T18:08:16.572Z 311.79998779297 2020-10-04T18:08:22.749Z 312.79998779297 2020-10-04T18:08:28.930Z 314 2020-10-04T18:08:35.115Z 314 2020-10-04T18:08:41.301Z 315 2020-10-04T18:08:47.492Z 315.20001220703 2020-10-04T18:08:53.684Z 316 2020-10-04T18:08:59.880Z 316.20001220703 2020-10-04T18:09:06.076Z 317 2020-10-04T18:09:12.276Z 317.20001220703 2020-10-04T18:09:18.477Z 318 2020-10-04T18:09:24.682Z 318.39999389648 2020-10-04T18:09:30.888Z 319.39999389648 2020-10-04T18:09:37.097Z 320.39999389648 2020-10-04T18:09:43.310Z 321.39999389648 2020-10-04T18:09:49.525Z 321.79998779297 2020-10-04T18:09:55.741Z 322.79998779297 2020-10-04T18:10:01.961Z 323.20001220703 2020-10-04T18:10:08.183Z 324 2020-10-04T18:10:14.410Z 324.20001220703 2020-10-04T18:10:20.637Z 324.79998779297 2020-10-04T18:10:26.869Z 325 2020-10-04T18:10:33.101Z 325.20001220703 2020-10-04T18:10:39.334Z 325.20001220703 2020-10-04T18:10:45.569Z 325.39999389648 2020-10-04T18:10:51.807Z 325.60000610352 2020-10-04T18:10:58.047Z 326.20001220703 2020-10-04T18:11:04.294Z 327.39999389648 2020-10-04T18:11:10.547Z 327.39999389648 2020-10-04T18:11:16.801Z 327.60000610352 2020-10-04T18:11:23.061Z 327.79998779297 2020-10-04T18:11:29.327Z 328.39999389648 2020-10-04T18:11:35.597Z 328.60000610352 2020-10-04T18:11:41.869Z 328.79998779297 2020-10-04T18:11:48.146Z 328.79998779297 2020-10-04T18:11:54.427Z 329.60000610352 2020-10-04T18:12:00.713Z 329.79998779297 2020-10-04T18:12:07.002Z 330.39999389648 2020-10-04T18:12:13.297Z 330.60000610352 2020-10-04T18:12:19.595Z 330.79998779297 2020-10-04T18:12:25.895Z 331.39999389648 2020-10-04T18:12:32.202Z 331.60000610352 2020-10-04T18:12:38.510Z 332.20001220703 2020-10-04T18:12:44.825Z 332.60000610352 2020-10-04T18:12:51.143Z 333.39999389648 2020-10-04T18:12:57.466Z 333.79998779297 2020-10-04T18:13:03.792Z 334.39999389648 2020-10-04T18:13:10.123Z 334.79998779297 2020-10-04T18:13:16.458Z 334.79998779297 2020-10-04T18:13:22.795Z 335.20001220703 2020-10-04T18:13:29.139Z 335.39999389648 2020-10-04T18:13:35.490Z 335.60000610352 2020-10-04T18:13:41.847Z 335.39999389648 2020-10-04T18:13:48.213Z 335 2020-10-04T18:13:54.586Z 334.79998779297 2020-10-04T18:14:00.964Z 334.20001220703 2020-10-04T18:14:07.350Z 333.79998779297 2020-10-04T18:14:13.743Z 333.60000610352 2020-10-04T18:14:20.137Z 333.39999389648 2020-10-04T18:14:26.536Z 333.20001220703 2020-10-04T18:14:32.941Z 333.20001220703 2020-10-04T18:14:39.353Z 332.60000610352 2020-10-04T18:14:45.771Z 332.20001220703 2020-10-04T18:14:52.192Z 331.60000610352 2020-10-04T18:14:58.620Z 331.39999389648 2020-10-04T18:15:05.050Z 331.20001220703 2020-10-04T18:15:11.486Z 331 2020-10-04T18:15:17.927Z 331.20001220703 2020-10-04T18:15:24.374Z 331.60000610352 2020-10-04T18:15:30.825Z 332.20001220703 2020-10-04T18:15:37.278Z 332.79998779297 2020-10-04T18:15:43.732Z 333.39999389648 2020-10-04T18:15:50.189Z 333.79998779297 2020-10-04T18:15:56.647Z 334.79998779297 2020-10-04T18:16:03.110Z 335 2020-10-04T18:16:09.574Z 335.60000610352 2020-10-04T18:16:16.042Z 336 2020-10-04T18:16:22.516Z 336 2020-10-04T18:16:28.991Z 337 2020-10-04T18:16:35.471Z 338 2020-10-04T18:16:41.956Z 338.20001220703 2020-10-04T18:16:48.442Z 338.60000610352 2020-10-04T18:16:54.931Z 338.60000610352 2020-10-04T18:17:01.421Z 338.79998779297 2020-10-04T18:17:07.913Z 339.20001220703 2020-10-04T18:17:14.408Z 339.79998779297 2020-10-04T18:17:20.909Z 340.39999389648 2020-10-04T18:17:27.413Z 340.79998779297 2020-10-04T18:17:33.919Z 341.39999389648 2020-10-04T18:17:40.427Z 341.79998779297 2020-10-04T18:17:46.938Z 342.39999389648 2020-10-04T18:17:53.452Z 342.60000610352 2020-10-04T18:17:59.966Z 342.79998779297 2020-10-04T18:18:06.481Z 343.39999389648 2020-10-04T18:18:12.999Z 343.60000610352 2020-10-04T18:18:19.518Z 344.20001220703 2020-10-04T18:18:26.041Z 344.79998779297 2020-10-04T18:18:32.565Z 345.20001220703 2020-10-04T18:18:39.092Z 345.60000610352 2020-10-04T18:18:45.621Z 345.79998779297 2020-10-04T18:18:52.151Z 346 2020-10-04T18:18:58.682Z 346.79998779297 2020-10-04T18:19:05.218Z 347 2020-10-04T18:19:11.754Z 348 2020-10-04T18:19:18.293Z 348.20001220703 2020-10-04T18:19:24.834Z 349.20001220703 2020-10-04T18:19:31.379Z 349.39999389648 2020-10-04T18:19:37.924Z 350.20001220703 2020-10-04T18:19:44.473Z 350.39999389648 2020-10-04T18:19:51.023Z 351.20001220703 2020-10-04T18:19:57.575Z 351.39999389648 2020-10-04T18:20:04.128Z 351.60000610352 2020-10-04T18:20:10.682Z 352.20001220703 2020-10-04T18:20:17.238Z 352.60000610352 2020-10-04T18:20:23.795Z 353 2020-10-04T18:20:30.354Z 353.20001220703 2020-10-04T18:20:36.914Z 353.20001220703 2020-10-04T18:20:43.476Z 353.20001220703 2020-10-04T18:20:50.044Z 353.20001220703 2020-10-04T18:20:56.615Z 353.20001220703 2020-10-04T18:21:03.192Z 353.79998779297 2020-10-04T18:21:09.774Z 354.20001220703 2020-10-04T18:21:16.362Z 354.60000610352 2020-10-04T18:21:22.955Z 354.79998779297 2020-10-04T18:21:29.549Z 355.39999389648 2020-10-04T18:21:36.147Z 355.79998779297 2020-10-04T18:21:42.747Z 356.39999389648 2020-10-04T18:21:49.351Z 356.79998779297 2020-10-04T18:21:55.957Z 357.20001220703 2020-10-04T18:22:02.565Z 357.39999389648 2020-10-04T18:22:09.178Z 357.60000610352 2020-10-04T18:22:15.792Z 358.20001220703 2020-10-04T18:22:22.409Z 359 2020-10-04T18:22:29.028Z 359.20001220703 2020-10-04T18:22:35.649Z 360 2020-10-04T18:22:42.271Z 361 2020-10-04T18:22:48.898Z 362.20001220703 2020-10-04T18:22:55.531Z 363.20001220703 2020-10-04T18:23:02.169Z 363.39999389648 2020-10-04T18:23:08.807Z 364.39999389648 2020-10-04T18:23:15.449Z 365.60000610352 2020-10-04T18:23:22.095Z 365.60000610352 2020-10-04T18:23:28.741Z 366.79998779297 2020-10-04T18:23:35.390Z 367.39999389648 2020-10-04T18:23:42.040Z 367.79998779297 2020-10-04T18:23:48.692Z 368 2020-10-04T18:23:55.346Z 369 2020-10-04T18:24:02.003Z 369.39999389648 2020-10-04T18:24:08.661Z 369.60000610352 2020-10-04T18:24:15.321Z 369.79998779297 2020-10-04T18:24:21.986Z 370.20001220703 2020-10-04T18:24:28.656Z 370.39999389648 2020-10-04T18:24:35.334Z 370.60000610352 2020-10-04T18:24:42.015Z 370.39999389648 2020-10-04T18:24:48.697Z 370.20001220703 2020-10-04T18:24:55.385Z 369.79998779297 2020-10-04T18:25:02.082Z 369.20001220703 2020-10-04T18:25:08.784Z 367.79998779297 2020-10-04T18:25:15.495Z 366.79998779297 2020-10-04T18:25:22.211Z 366.39999389648 2020-10-04T18:25:28.929Z 365.60000610352 2020-10-04T18:25:35.652Z 365.60000610352 2020-10-04T18:25:42.377Z 365.60000610352 2020-10-04T18:25:49.107Z 365.60000610352 2020-10-04T18:25:55.838Z 365.39999389648 2020-10-04T18:26:02.570Z 365.39999389648 2020-10-04T18:26:09.304Z 365.60000610352 2020-10-04T18:26:16.041Z 365.79998779297 2020-10-04T18:26:22.783Z 366 2020-10-04T18:26:29.534Z 366.39999389648 2020-10-04T18:26:36.296Z 366.79998779297 2020-10-04T18:26:43.065Z 367.20001220703 2020-10-04T18:26:49.839Z 367.60000610352 2020-10-04T18:26:56.618Z 367.79998779297 2020-10-04T18:27:03.399Z 368.60000610352 2020-10-04T18:27:10.181Z 369 2020-10-04T18:27:16.964Z 369.20001220703 2020-10-04T18:27:23.751Z 369.20001220703 2020-10-04T18:27:30.544Z 368.79998779297 2020-10-04T18:27:37.343Z 368.20001220703 2020-10-04T18:27:44.152Z 368 2020-10-04T18:27:50.963Z 367.60000610352 2020-10-04T18:27:57.778Z 367 2020-10-04T18:28:04.595Z 366.60000610352 2020-10-04T18:28:11.414Z 366.20001220703 2020-10-04T18:28:18.237Z 365.79998779297 2020-10-04T18:28:25.067Z 365.60000610352 2020-10-04T18:28:31.907Z 364.39999389648 2020-10-04T18:28:38.757Z 363 2020-10-04T18:28:45.612Z 362.20001220703 2020-10-04T18:28:52.472Z 361.79998779297 2020-10-04T18:28:59.334Z 360.79998779297 2020-10-04T18:29:06.201Z 360.20001220703 2020-10-04T18:29:13.075Z 359.60000610352 2020-10-04T18:29:19.953Z 358.20001220703 2020-10-04T18:29:26.839Z 357.79998779297 2020-10-04T18:29:33.728Z 356.79998779297 2020-10-04T18:29:40.623Z 355.60000610352 2020-10-04T18:29:47.524Z 354.20001220703 2020-10-04T18:29:54.430Z 353.79998779297 2020-10-04T18:30:01.339Z 353.39999389648 2020-10-04T18:30:08.256Z 353.79998779297 2020-10-04T18:30:15.183Z 355.39999389648 2020-10-04T18:30:22.119Z 356.39999389648 2020-10-04T18:30:29.059Z 356.60000610352 2020-10-04T18:30:36.001Z 357.20001220703 2020-10-04T18:30:42.948Z 357.60000610352 2020-10-04T18:30:49.898Z 357.60000610352 2020-10-04T18:30:56.849Z 357.79998779297 2020-10-04T18:31:03.804Z 357.79998779297 2020-10-04T18:31:10.765Z 357.60000610352 2020-10-04T18:31:17.728Z 357 2020-10-04T18:31:24.701Z 356.39999389648 2020-10-04T18:31:31.677Z 355.60000610352 2020-10-04T18:31:38.659Z 355.20001220703 2020-10-04T18:31:45.642Z 354.60000610352 2020-10-04T18:31:52.628Z 354.39999389648 2020-10-04T18:31:59.615Z 353.79998779297 2020-10-04T18:32:06.605Z 353.60000610352 2020-10-04T18:32:13.597Z 353 2020-10-04T18:32:20.600Z 353.20001220703 2020-10-04T18:32:27.609Z 353.39999389648 2020-10-04T18:32:34.621Z 353.39999389648 2020-10-04T18:32:41.634Z 353.39999389648 2020-10-04T18:32:48.654Z 352.79998779297 2020-10-04T18:32:55.682Z 352.60000610352 2020-10-04T18:33:02.711Z 351.60000610352 2020-10-04T18:33:09.746Z 351.20001220703 2020-10-04T18:33:16.783Z 350.39999389648 2020-10-04T18:33:23.829Z 350 2020-10-04T18:33:30.877Z 349.39999389648 2020-10-04T18:33:37.927Z 348.20001220703 2020-10-04T18:33:44.981Z 347.39999389648 2020-10-04T18:33:52.036Z 347 2020-10-04T18:33:59.093Z 347 2020-10-04T18:34:06.151Z 346.79998779297 2020-10-04T18:34:13.211Z 346 2020-10-04T18:34:20.275Z 345.79998779297 2020-10-04T18:34:27.341Z 344.79998779297 2020-10-04T18:34:34.412Z 343.79998779297 2020-10-04T18:34:41.493Z 342.79998779297 2020-10-04T18:34:48.587Z 342.79998779297 2020-10-04T18:34:55.683Z 341.60000610352 2020-10-04T18:35:02.789Z 341 2020-10-04T18:35:09.898Z 340.60000610352 2020-10-04T18:35:17.012Z 340.39999389648 2020-10-04T18:35:24.132Z 339.60000610352 2020-10-04T18:35:31.268Z 339.60000610352 2020-10-04T18:35:38.406Z 339 2020-10-04T18:35:45.558Z 338.20001220703 2020-10-04T18:35:52.718Z 337.60000610352 2020-10-04T18:35:59.885Z 337 2020-10-04T18:36:07.062Z 336.79998779297 2020-10-04T18:36:14.243Z 336.79998779297 2020-10-04T18:36:21.426Z 336.20001220703 2020-10-04T18:36:28.620Z 336 2020-10-04T18:36:35.817Z 334.60000610352 2020-10-04T18:36:43.021Z 333.39999389648 2020-10-04T18:36:50.229Z 332.39999389648 2020-10-04T18:36:57.448Z 332 2020-10-04T18:37:04.669Z 330.79998779297 2020-10-04T18:37:11.899Z 330.79998779297 2020-10-04T18:37:19.131Z 329.79998779297 2020-10-04T18:37:26.368Z 328.39999389648 2020-10-04T18:37:33.611Z 326.79998779297 2020-10-04T18:37:40.859Z 325.60000610352 2020-10-04T18:37:48.112Z 324 2020-10-04T18:37:55.371Z 323.39999389648 2020-10-04T18:38:02.632Z 322.79998779297 2020-10-04T18:38:09.897Z 321.79998779297 2020-10-04T18:38:17.166Z 321.39999389648 2020-10-04T18:38:24.437Z 319.39999389648 2020-10-04T18:38:31.710Z 318.60000610352 2020-10-04T18:38:38.984Z 317.79998779297 2020-10-04T18:38:46.259Z 316.39999389648 2020-10-04T18:38:53.536Z 314.60000610352 2020-10-04T18:39:00.814Z 313.20001220703 2020-10-04T18:39:08.093Z 311.79998779297 2020-10-04T18:39:15.373Z 310.79998779297 2020-10-04T18:39:22.653Z 309.79998779297 2020-10-04T18:39:29.934Z 309.20001220703 2020-10-04T18:39:37.216Z 308.79998779297 2020-10-04T18:39:44.499Z 308.60000610352 2020-10-04T18:39:51.784Z 308.79998779297 2020-10-04T18:39:59.072Z 309.20001220703 2020-10-04T18:40:06.366Z 310 2020-10-04T18:40:13.663Z 310.60000610352 2020-10-04T18:40:20.962Z 312 2020-10-04T18:40:28.264Z 313 2020-10-04T18:40:35.569Z 314.20001220703 2020-10-04T18:40:42.877Z 315.39999389648 2020-10-04T18:40:50.187Z 315.79998779297 2020-10-04T18:40:57.498Z 316.39999389648 2020-10-04T18:41:04.810Z 317.60000610352 2020-10-04T18:41:12.124Z 318.79998779297 2020-10-04T18:41:19.439Z 320 2020-10-04T18:41:26.755Z 321.20001220703 2020-10-04T18:41:34.071Z 321.79998779297 2020-10-04T18:41:41.387Z 322.20001220703 2020-10-04T18:41:48.703Z 322.39999389648 2020-10-04T18:41:56.021Z 322.60000610352 2020-10-04T18:42:03.345Z 323.39999389648 2020-10-04T18:42:10.673Z 324.39999389648 2020-10-04T18:42:18.003Z 325.20001220703 2020-10-04T18:42:25.335Z 325.79998779297 2020-10-04T18:42:32.667Z 327.20001220703 2020-10-04T18:42:40.002Z 328.20001220703 2020-10-04T18:42:47.340Z 329.39999389648 2020-10-04T18:42:54.683Z 330.60000610352 2020-10-04T18:43:02.030Z 331.20001220703 2020-10-04T18:43:09.378Z 331.60000610352 2020-10-04T18:43:16.728Z 333 2020-10-04T18:43:24.083Z 334.20001220703 2020-10-04T18:43:31.442Z 335.39999389648 2020-10-04T18:43:38.805Z 336.39999389648 2020-10-04T18:43:46.170Z 337.79998779297 2020-10-04T18:43:53.537Z 337.79998779297 2020-10-04T18:44:00.905Z 339 2020-10-04T18:44:08.275Z 340 2020-10-04T18:44:15.645Z 341.20001220703 2020-10-04T18:44:23.015Z 342.20001220703 2020-10-04T18:44:30.385Z 342.60000610352 2020-10-04T18:44:37.755Z 342.79998779297 2020-10-04T18:44:45.126Z 343.20001220703 2020-10-04T18:44:52.497Z 343 2020-10-04T18:44:59.868Z 343 2020-10-04T18:45:07.239Z 342.79998779297 2020-10-04T18:45:14.612Z 343 2020-10-04T18:45:21.990Z 343.39999389648 2020-10-04T18:45:29.370Z 344.60000610352 2020-10-04T18:45:36.754Z 345.79998779297 2020-10-04T18:45:44.143Z 347 2020-10-04T18:45:51.537Z 347.20001220703 2020-10-04T18:45:58.931Z 348.20001220703 2020-10-04T18:46:06.329Z 349.20001220703 2020-10-04T18:46:13.730Z 349.60000610352 2020-10-04T18:46:21.132Z 350.20001220703 2020-10-04T18:46:28.536Z 350.39999389648 2020-10-04T18:46:35.941Z 351 2020-10-04T18:46:43.347Z 351.60000610352 2020-10-04T18:46:50.755Z 351.79998779297 2020-10-04T18:46:58.164Z 352.60000610352 2020-10-04T18:47:05.576Z 352.79998779297 2020-10-04T18:47:12.989Z 353.79998779297 2020-10-04T18:47:20.406Z 354 2020-10-04T18:47:27.825Z 354.79998779297 2020-10-04T18:47:35.250Z 354.79998779297 2020-10-04T18:47:42.676Z 355.39999389648 2020-10-04T18:47:50.107Z 355.79998779297 2020-10-04T18:47:57.542Z 356 2020-10-04T18:48:04.982Z 356.39999389648 2020-10-04T18:48:12.431Z 356.60000610352 2020-10-04T18:48:19.887Z 356.60000610352 2020-10-04T18:48:27.352Z 356.39999389648 2020-10-04T18:48:34.826Z 356 2020-10-04T18:48:42.310Z 355.39999389648 2020-10-04T18:48:49.806Z 354.79998779297 2020-10-04T18:48:57.306Z 354.20001220703 2020-10-04T18:49:04.819Z 353.79998779297 2020-10-04T18:49:12.337Z 353.20001220703 2020-10-04T18:49:19.861Z 353 2020-10-04T18:49:27.387Z 352.79998779297 2020-10-04T18:49:34.918Z 352.60000610352 2020-10-04T18:49:42.451Z 352.39999389648 2020-10-04T18:49:49.990Z 351.60000610352 2020-10-04T18:49:57.535Z 351.39999389648 2020-10-04T18:50:05.082Z 351 2020-10-04T18:50:12.631Z 350.60000610352 2020-10-04T18:50:20.186Z 350.20001220703 2020-10-04T18:50:27.750Z 350 2020-10-04T18:50:35.320Z 349.79998779297 2020-10-04T18:50:42.894Z 350 2020-10-04T18:50:50.479Z 350.39999389648 2020-10-04T18:50:58.072Z 351.20001220703 2020-10-04T18:51:05.676Z 351.60000610352 2020-10-04T18:51:13.284Z 352.20001220703 2020-10-04T18:51:20.898Z 352.79998779297 2020-10-04T18:51:28.520Z 352.79998779297 2020-10-04T18:51:36.144Z 353 2020-10-04T18:51:43.772Z 353 2020-10-04T18:51:51.401Z 353 2020-10-04T18:51:59.035Z 353.39999389648 2020-10-04T18:52:06.675Z 354 2020-10-04T18:52:14.317Z 354 2020-10-04T18:52:21.960Z 354 2020-10-04T18:52:29.604Z 354.20001220703 2020-10-04T18:52:37.251Z 354.39999389648 2020-10-04T18:52:44.899Z 355 2020-10-04T18:52:52.553Z 356 2020-10-04T18:53:00.215Z 356 2020-10-04T18:53:07.878Z 356.79998779297 2020-10-04T18:53:15.548Z 357 2020-10-04T18:53:23.222Z 356.79998779297 2020-10-04T18:53:30.902Z 356.79998779297 2020-10-04T18:53:38.589Z 356.79998779297 2020-10-04T18:53:46.282Z 357 2020-10-04T18:53:53.979Z 357.20001220703 2020-10-04T18:54:01.677Z 357.79998779297 2020-10-04T18:54:09.382Z 358.20001220703 2020-10-04T18:54:17.089Z 359 2020-10-04T18:54:24.802Z 359.20001220703 2020-10-04T18:54:32.519Z 359.39999389648 2020-10-04T18:54:40.240Z 359.79998779297 2020-10-04T18:54:47.968Z 360.20001220703 2020-10-04T18:54:55.701Z 360.60000610352 2020-10-04T18:55:03.438Z 361.39999389648 2020-10-04T18:55:11.179Z 361.60000610352 2020-10-04T18:55:18.922Z 362.20001220703 2020-10-04T18:55:26.672Z 362.79998779297 2020-10-04T18:55:34.429Z 363 2020-10-04T18:55:42.187Z 364 2020-10-04T18:55:49.952Z 364.20001220703 2020-10-04T18:55:57.723Z 364.79998779297 2020-10-04T18:56:05.500Z 365 2020-10-04T18:56:13.278Z 365.39999389648 2020-10-04T18:56:21.062Z 366.20001220703 2020-10-04T18:56:28.852Z 366.20001220703 2020-10-04T18:56:36.643Z 366.39999389648 2020-10-04T18:56:44.436Z 366.60000610352 2020-10-04T18:56:52.231Z 367.20001220703 2020-10-04T18:57:00.033Z 367.20001220703 2020-10-04T18:57:07.837Z 368.20001220703 2020-10-04T18:57:15.646Z 368.60000610352 2020-10-04T18:57:23.456Z 369.60000610352 2020-10-04T18:57:31.271Z 370.20001220703 2020-10-04T18:57:39.088Z 370.79998779297 2020-10-04T18:57:46.907Z 371.79998779297 2020-10-04T18:57:54.731Z 372 2020-10-04T18:58:02.556Z 372.60000610352 2020-10-04T18:58:10.384Z 373.20001220703 2020-10-04T18:58:18.216Z 373.39999389648 2020-10-04T18:58:26.050Z 373.39999389648 2020-10-04T18:58:33.886Z 373.60000610352 2020-10-04T18:58:41.725Z 373.79998779297 2020-10-04T18:58:49.571Z 374.20001220703 2020-10-04T18:58:57.422Z 374.60000610352 2020-10-04T18:59:05.274Z 375.20001220703 2020-10-04T18:59:13.131Z 376.20001220703 2020-10-04T18:59:20.993Z 376.60000610352 2020-10-04T18:59:28.857Z 377 2020-10-04T18:59:36.729Z 377 2020-10-04T18:59:44.606Z 377.20001220703 2020-10-04T18:59:52.489Z 377.60000610352 2020-10-04T19:00:00.375Z 378.60000610352 2020-10-04T19:00:08.267Z 378.79998779297 2020-10-04T19:00:16.160Z 379.39999389648 2020-10-04T19:00:24.060Z 379.79998779297 2020-10-04T19:00:31.962Z 381 2020-10-04T19:00:39.870Z 382 2020-10-04T19:00:47.785Z 382.20001220703 2020-10-04T19:00:55.701Z 383.20001220703 2020-10-04T19:01:03.622Z 383.20001220703 2020-10-04T19:01:11.544Z 384.20001220703 2020-10-04T19:01:19.470Z 384.20001220703 2020-10-04T19:01:27.397Z 384.60000610352 2020-10-04T19:01:35.329Z 384.60000610352 2020-10-04T19:01:43.267Z 384.39999389648 2020-10-04T19:01:51.214Z 384 2020-10-04T19:01:59.169Z 383.79998779297 2020-10-04T19:02:07.136Z 383.20001220703 2020-10-04T19:02:15.112Z 382.79998779297 2020-10-04T19:02:23.091Z 382.20001220703 2020-10-04T19:02:31.080Z 382 2020-10-04T19:02:39.070Z 381.39999389648 2020-10-04T19:02:47.069Z 381 2020-10-04T19:02:55.073Z 380.60000610352 2020-10-04T19:03:03.084Z 380 2020-10-04T19:03:11.106Z 379.39999389648 2020-10-04T19:03:19.134Z 379.20001220703 2020-10-04T19:03:27.162Z 379 2020-10-04T19:03:35.191Z 378.79998779297 2020-10-04T19:03:43.221Z 378.39999389648 2020-10-04T19:03:51.256Z 378.39999389648 2020-10-04T19:03:59.296Z 379.79998779297 2020-10-04T19:04:07.342Z 380.20001220703 2020-10-04T19:04:15.389Z 381.39999389648 2020-10-04T19:04:23.438Z 382.39999389648 2020-10-04T19:04:31.491Z 383.60000610352 2020-10-04T19:04:39.547Z 384.39999389648 2020-10-04T19:04:47.606Z 384.60000610352 2020-10-04T19:04:55.666Z 385.60000610352 2020-10-04T19:05:03.730Z 386 2020-10-04T19:05:11.795Z 386.60000610352 2020-10-04T19:05:19.862Z 387.79998779297 2020-10-04T19:05:27.932Z 388.20001220703 2020-10-04T19:05:36.003Z 388.60000610352 2020-10-04T19:05:44.081Z 389 2020-10-04T19:05:52.162Z 389.39999389648 2020-10-04T19:06:00.246Z 390 2020-10-04T19:06:08.334Z 390.60000610352 2020-10-04T19:06:16.425Z 391.20001220703 2020-10-04T19:06:24.517Z 392 2020-10-04T19:06:32.614Z 392.20001220703 2020-10-04T19:06:40.712Z 392.60000610352 2020-10-04T19:06:48.812Z 393 2020-10-04T19:06:56.913Z 393 2020-10-04T19:07:05.016Z 393.20001220703 2020-10-04T19:07:13.120Z 393.20001220703 2020-10-04T19:07:21.225Z 393.79998779297 2020-10-04T19:07:29.338Z 394.20001220703 2020-10-04T19:07:37.456Z 394.39999389648 2020-10-04T19:07:45.575Z 394.60000610352 2020-10-04T19:07:53.695Z 394.79998779297 2020-10-04T19:08:01.816Z 395.39999389648 2020-10-04T19:08:09.941Z 395.79998779297 2020-10-04T19:08:18.067Z 396.60000610352 2020-10-04T19:08:26.196Z 397 2020-10-04T19:08:34.327Z 397.60000610352 2020-10-04T19:08:42.462Z 397.79998779297 2020-10-04T19:08:50.598Z 398.60000610352 2020-10-04T19:08:58.741Z 398.79998779297 2020-10-04T19:09:06.885Z 399.20001220703 2020-10-04T19:09:15.032Z 399.79998779297 2020-10-04T19:09:23.183Z 399.79998779297 2020-10-04T19:09:31.335Z 399.79998779297 2020-10-04T19:09:39.489Z 399.60000610352 2020-10-04T19:09:47.646Z 399.39999389648 2020-10-04T19:09:55.808Z 399.20001220703 2020-10-04T19:10:03.981Z 398.39999389648 2020-10-04T19:10:12.165Z 398 2020-10-04T19:10:20.358Z 398 2020-10-04T19:10:28.554Z 397.60000610352 2020-10-04T19:10:36.757Z 397.60000610352 2020-10-04T19:10:44.972Z 398 2020-10-04T19:10:53.201Z 398.60000610352 2020-10-04T19:11:01.439Z 399 2020-10-04T19:11:09.680Z 399.39999389648 2020-10-04T19:11:17.927Z 400.20001220703 2020-10-04T19:11:26.179Z 400.60000610352 2020-10-04T19:11:34.434Z 401.39999389648 2020-10-04T19:11:42.695Z 402 2020-10-04T19:11:50.959Z 402.39999389648 2020-10-04T19:11:59.226Z 403 2020-10-04T19:12:07.498Z 403.39999389648 2020-10-04T19:12:15.779Z 403.39999389648 2020-10-04T19:12:24.061Z 404.60000610352 2020-10-04T19:12:32.346Z 405.39999389648 2020-10-04T19:12:40.634Z 405.60000610352 2020-10-04T19:12:48.923Z 406 2020-10-04T19:12:57.220Z 406.60000610352 2020-10-04T19:13:05.522Z 407 2020-10-04T19:13:13.829Z 407 2020-10-04T19:13:22.144Z 406.20001220703 2020-10-04T19:13:30.469Z 405.60000610352 2020-10-04T19:13:38.798Z 405.20001220703 2020-10-04T19:13:47.133Z 404.39999389648 2020-10-04T19:13:55.476Z 404.20001220703 2020-10-04T19:14:03.823Z 402.60000610352 2020-10-04T19:14:12.174Z 401.39999389648 2020-10-04T19:14:20.533Z 399.60000610352 2020-10-04T19:14:28.900Z 398.39999389648 2020-10-04T19:14:37.270Z 397 2020-10-04T19:14:45.642Z 395.79998779297 2020-10-04T19:14:54.017Z 395 2020-10-04T19:15:02.394Z 392.79998779297 2020-10-04T19:15:10.773Z 391.79998779297 2020-10-04T19:15:19.154Z 390.60000610352 2020-10-04T19:15:27.542Z 389.60000610352 2020-10-04T19:15:35.934Z 389.39999389648 2020-10-04T19:15:44.328Z 388.39999389648 2020-10-04T19:15:52.732Z 388.20001220703 2020-10-04T19:16:01.138Z 387.60000610352 2020-10-04T19:16:09.550Z 387.60000610352 2020-10-04T19:16:17.964Z 387.20001220703 2020-10-04T19:16:26.384Z 385.39999389648 2020-10-04T19:16:34.809Z 384.79998779297 2020-10-04T19:16:43.235Z 384.20001220703 2020-10-04T19:16:51.662Z 383.20001220703 2020-10-04T19:17:00.091Z 383 2020-10-04T19:17:08.520Z 381.60000610352 2020-10-04T19:17:16.952Z 380.39999389648 2020-10-04T19:17:25.386Z 379.60000610352 2020-10-04T19:17:33.822Z 379.20001220703 2020-10-04T19:17:42.259Z 377.60000610352 2020-10-04T19:17:50.699Z 376.39999389648 2020-10-04T19:17:59.141Z 375 2020-10-04T19:18:07.589Z 375 2020-10-04T19:18:16.039Z 373.79998779297 2020-10-04T19:18:24.493Z 372.39999389648 2020-10-04T19:18:32.953Z 371.60000610352 2020-10-04T19:18:41.417Z 371 2020-10-04T19:18:49.883Z 370.60000610352 2020-10-04T19:18:58.354Z 370.20001220703 2020-10-04T19:19:06.827Z 369.60000610352 2020-10-04T19:19:15.302Z 368.20001220703 2020-10-04T19:19:23.782Z 367.20001220703 2020-10-04T19:19:32.264Z 366.60000610352 2020-10-04T19:19:40.748Z 366.20001220703 2020-10-04T19:19:49.234Z 365.79998779297 2020-10-04T19:19:57.725Z 365.20001220703 2020-10-04T19:20:06.224Z 365 2020-10-04T19:20:14.727Z 363.60000610352 2020-10-04T19:20:23.234Z 363.20001220703 2020-10-04T19:20:31.743Z 362.60000610352 2020-10-04T19:20:40.257Z 362.20001220703 2020-10-04T19:20:48.777Z 362 2020-10-04T19:20:57.307Z 361.60000610352 2020-10-04T19:21:05.847Z 361.60000610352 2020-10-04T19:21:14.398Z 361.79998779297 2020-10-04T19:21:22.957Z 363 2020-10-04T19:21:31.526Z 363 2020-10-04T19:21:40.103Z 363 2020-10-04T19:21:48.689Z 363 2020-10-04T19:21:57.286Z 362.79998779297 2020-10-04T19:22:05.893Z 362.79998779297 2020-10-04T19:22:14.510Z 363 2020-10-04T19:22:23.136Z 363.20001220703 2020-10-04T19:22:31.775Z 363.60000610352 2020-10-04T19:22:40.425Z 363.79998779297 2020-10-04T19:22:49.078Z 364.20001220703 2020-10-04T19:22:57.740Z 364.79998779297 2020-10-04T19:23:06.409Z 364.79998779297 2020-10-04T19:23:15.083Z 365.39999389648 2020-10-04T19:23:23.770Z 365.79998779297 2020-10-04T19:23:32.461Z 366.20001220703 2020-10-04T19:23:41.160Z 366.79998779297 2020-10-04T19:23:49.872Z 367 2020-10-04T19:23:58.585Z 367.20001220703 2020-10-04T19:24:07.305Z 367.39999389648 2020-10-04T19:24:16.033Z 367.39999389648 2020-10-04T19:24:24.773Z 367.39999389648 2020-10-04T19:24:33.527Z 367.39999389648 2020-10-04T19:24:42.294Z 367.20001220703 2020-10-04T19:24:51.072Z 367.39999389648 2020-10-04T19:24:59.864Z 367.60000610352 2020-10-04T19:25:08.669Z 368.39999389648 2020-10-04T19:25:17.480Z 368.79998779297 2020-10-04T19:25:26.295Z 369.20001220703 2020-10-04T19:25:35.113Z 369.39999389648 2020-10-04T19:25:43.935Z 369.79998779297 2020-10-04T19:25:52.765Z 370.20001220703 2020-10-04T19:26:01.603Z 370.60000610352 2020-10-04T19:26:10.442Z 371 2020-10-04T19:26:19.282Z 371.39999389648 2020-10-04T19:26:28.123Z 371.60000610352 2020-10-04T19:26:36.968Z 371.60000610352 2020-10-04T19:26:45.814Z 371.79998779297 2020-10-04T19:26:54.667Z 372.60000610352 2020-10-04T19:27:03.531Z 372.79998779297 2020-10-04T19:27:12.399Z 373.20001220703 2020-10-04T19:27:21.279Z 373.39999389648 2020-10-04T19:27:30.170Z 373.39999389648 2020-10-04T19:27:39.070Z 372.60000610352 2020-10-04T19:27:47.981Z 372.20001220703 2020-10-04T19:27:56.904Z 372.20001220703 2020-10-04T19:28:05.830Z 372 2020-10-04T19:28:14.763Z 371.79998779297 2020-10-04T19:28:23.703Z 371.60000610352 2020-10-04T19:28:32.648Z 371.60000610352 2020-10-04T19:28:41.596Z 371.39999389648 2020-10-04T19:28:50.548Z 371.39999389648 2020-10-04T19:28:59.503Z 371.39999389648 2020-10-04T19:29:08.461Z 371.20001220703 2020-10-04T19:29:17.424Z 370.79998779297 2020-10-04T19:29:26.395Z 370.60000610352 2020-10-04T19:29:35.372Z 370.39999389648 2020-10-04T19:29:44.353Z 370 2020-10-04T19:29:53.337Z 369.60000610352 2020-10-04T19:30:02.327Z 369.39999389648 2020-10-04T19:30:11.319Z 368.20001220703 2020-10-04T19:30:20.321Z 367.79998779297 2020-10-04T19:30:29.325Z 367 2020-10-04T19:30:38.333Z 365.79998779297 2020-10-04T19:30:47.347Z 365.60000610352 2020-10-04T19:30:56.363Z 364.79998779297 2020-10-04T19:31:05.385Z 364.20001220703 2020-10-04T19:31:14.409Z 363.60000610352 2020-10-04T19:31:23.438Z 363.20001220703 2020-10-04T19:31:32.477Z 362.39999389648 2020-10-04T19:31:41.526Z 362.20001220703 2020-10-04T19:31:50.579Z 361.60000610352 2020-10-04T19:31:59.645Z 361.39999389648 2020-10-04T19:32:08.718Z 361.39999389648 2020-10-04T19:32:17.794Z 361.39999389648 2020-10-04T19:32:26.876Z 361.60000610352 2020-10-04T19:32:35.964Z 361.60000610352 2020-10-04T19:32:45.057Z 361.60000610352 2020-10-04T19:32:54.151Z 361.60000610352 2020-10-04T19:33:03.251Z 361.39999389648 2020-10-04T19:33:12.362Z 360.39999389648 2020-10-04T19:33:21.483Z 359.60000610352 2020-10-04T19:33:30.610Z 359.20001220703 2020-10-04T19:33:39.741Z 358.39999389648 2020-10-04T19:33:48.885Z 358.20001220703 2020-10-04T19:33:58.031Z 357 2020-10-04T19:34:07.185Z 356.79998779297 2020-10-04T19:34:16.342Z 356.60000610352 2020-10-04T19:34:25.501Z 356 2020-10-04T19:34:34.668Z 355.79998779297 2020-10-04T19:34:43.837Z 355.39999389648 2020-10-04T19:34:53.018Z 354.79998779297 2020-10-04T19:35:02.210Z 354 2020-10-04T19:35:11.410Z 353.79998779297 2020-10-04T19:35:20.623Z 353 2020-10-04T19:35:29.842Z 352.60000610352 2020-10-04T19:35:39.063Z 351.60000610352 2020-10-04T19:35:48.297Z 351.39999389648 2020-10-04T19:35:57.534Z 350.39999389648 2020-10-04T19:36:06.782Z 349.79998779297 2020-10-04T19:36:16.033Z 349.20001220703 2020-10-04T19:36:25.290Z 347.79998779297 2020-10-04T19:36:34.557Z 346.60000610352 2020-10-04T19:36:43.831Z 345.20001220703 2020-10-04T19:36:53.111Z 344 2020-10-04T19:37:02.397Z 343 2020-10-04T19:37:11.689Z 342.60000610352 2020-10-04T19:37:20.984Z 341 2020-10-04T19:37:30.288Z 340 2020-10-04T19:37:39.600Z 339.39999389648 2020-10-04T19:37:48.915Z 339 2020-10-04T19:37:58.235Z 338.60000610352 2020-10-04T19:38:07.559Z 337.79998779297 2020-10-04T19:38:16.886Z 337.39999389648 2020-10-04T19:38:26.220Z 336.79998779297 2020-10-04T19:38:35.566Z 336.79998779297 2020-10-04T19:38:44.917Z 335.60000610352 2020-10-04T19:38:54.284Z 335.20001220703 2020-10-04T19:39:03.653Z 334.39999389648 2020-10-04T19:39:13.027Z 334 2020-10-04T19:39:22.407Z 333.79998779297 2020-10-04T19:39:31.789Z 333.20001220703 2020-10-04T19:39:41.174Z 332 2020-10-04T19:39:50.564Z 331.39999389648 2020-10-04T19:39:59.959Z 330.79998779297 2020-10-04T19:40:09.358Z 329.39999389648 2020-10-04T19:40:18.764Z 329 2020-10-04T19:40:28.172Z 328.79998779297 2020-10-04T19:40:37.584Z 328.60000610352 2020-10-04T19:40:47.000Z 328.39999389648 2020-10-04T19:40:56.429Z 328.60000610352 2020-10-04T19:41:05.866Z 328.79998779297 2020-10-04T19:41:15.307Z 328.79998779297 2020-10-04T19:41:24.750Z 328.79998779297 2020-10-04T19:41:34.197Z 328.60000610352 2020-10-04T19:41:43.646Z 328.39999389648 2020-10-04T19:41:53.099Z 328.39999389648 2020-10-04T19:42:02.554Z 328 2020-10-04T19:42:12.012Z 327.60000610352 2020-10-04T19:42:21.472Z 327.20001220703 2020-10-04T19:42:30.935Z 326.20001220703 2020-10-04T19:42:40.403Z 325.39999389648 2020-10-04T19:42:49.872Z 324.79998779297 2020-10-04T19:42:59.342Z 324 2020-10-04T19:43:08.820Z 323.79998779297 2020-10-04T19:43:18.299Z 323.39999389648 2020-10-04T19:43:27.785Z 322.60000610352 2020-10-04T19:43:37.277Z 322.20001220703 2020-10-04T19:43:46.772Z 321.60000610352 2020-10-04T19:43:56.269Z 320.79998779297 2020-10-04T19:44:05.771Z 320.39999389648 2020-10-04T19:44:15.275Z 319.39999389648 2020-10-04T19:44:24.783Z 318.20001220703 2020-10-04T19:44:34.294Z 318 2020-10-04T19:44:43.808Z 317.79998779297 2020-10-04T19:44:53.323Z 317.39999389648 2020-10-04T19:45:02.841Z 317.20001220703 2020-10-04T19:45:12.360Z 317 2020-10-04T19:45:21.883Z 317 2020-10-04T19:45:31.407Z 316.20001220703 2020-10-04T19:45:40.936Z 315.20001220703 2020-10-04T19:45:50.471Z 314.60000610352 2020-10-04T19:46:00.008Z 314 2020-10-04T19:46:09.547Z 313.39999389648 2020-10-04T19:46:19.090Z 312.79998779297 2020-10-04T19:46:28.638Z 312.20001220703 2020-10-04T19:46:38.189Z 312 2020-10-04T19:46:47.745Z 310.79998779297 2020-10-04T19:46:57.306Z 309.39999389648 2020-10-04T19:47:06.875Z 307.79998779297 2020-10-04T19:47:16.448Z 306.39999389648 2020-10-04T19:47:26.026Z 304.60000610352 2020-10-04T19:47:35.607Z 303.60000610352 2020-10-04T19:47:45.190Z 302.39999389648 2020-10-04T19:47:54.775Z 301.39999389648 2020-10-04T19:48:04.362Z 300.20001220703 2020-10-04T19:48:13.951Z 298.79998779297 2020-10-04T19:48:23.545Z 297.79998779297 2020-10-04T19:48:33.146Z 296.20001220703 2020-10-04T19:48:42.754Z 295.60000610352 2020-10-04T19:48:52.365Z 295.20001220703 2020-10-04T19:49:01.978Z 294.39999389648 2020-10-04T19:49:11.598Z 293.79998779297 2020-10-04T19:49:21.220Z 292.79998779297 2020-10-04T19:49:30.849Z 292.60000610352 2020-10-04T19:49:40.480Z 292.60000610352 2020-10-04T19:49:50.113Z 292.60000610352 2020-10-04T19:49:59.755Z 294 2020-10-04T19:50:09.404Z 294.79998779297 2020-10-04T19:50:19.054Z 295.39999389648 2020-10-04T19:50:28.705Z 296.79998779297 2020-10-04T19:50:38.359Z 298 2020-10-04T19:50:48.015Z 299.20001220703 2020-10-04T19:50:57.672Z 300.60000610352 2020-10-04T19:51:07.334Z 301.79998779297 2020-10-04T19:51:16.998Z 302.20001220703 2020-10-04T19:51:26.663Z 303 2020-10-04T19:51:36.331Z 304.20001220703 2020-10-04T19:51:46.003Z 304.39999389648 2020-10-04T19:51:55.676Z 305.60000610352 2020-10-04T19:52:05.354Z 306 2020-10-04T19:52:15.033Z 306.60000610352 2020-10-04T19:52:24.714Z 308 2020-10-04T19:52:34.397Z 308.20001220703 2020-10-04T19:52:44.081Z 309.20001220703 2020-10-04T19:52:53.769Z 309.60000610352 2020-10-04T19:53:03.459Z 310.20001220703 2020-10-04T19:53:13.151Z 311.39999389648 2020-10-04T19:53:22.846Z 312.60000610352 2020-10-04T19:53:32.543Z 313.20001220703 2020-10-04T19:53:42.243Z 313.79998779297 2020-10-04T19:53:51.944Z 315 2020-10-04T19:54:01.647Z 315.20001220703 2020-10-04T19:54:11.351Z 316 2020-10-04T19:54:21.055Z 316.60000610352 2020-10-04T19:54:30.759Z 316.79998779297 2020-10-04T19:54:40.463Z 317 2020-10-04T19:54:50.167Z 316.79998779297 2020-10-04T19:54:59.871Z 316.60000610352 2020-10-04T19:55:09.575Z 316.39999389648 2020-10-04T19:55:19.283Z 316.20001220703 2020-10-04T19:55:29.003Z 315 2020-10-04T19:55:38.734Z 314.60000610352 2020-10-04T19:55:48.467Z 313.79998779297 2020-10-04T19:55:58.204Z 312.60000610352 2020-10-04T19:56:07.946Z 312 2020-10-04T19:56:17.691Z 311.39999389648 2020-10-04T19:56:27.437Z 310.20001220703 2020-10-04T19:56:37.188Z 309.79998779297 2020-10-04T19:56:46.944Z 309.60000610352 2020-10-04T19:56:56.712Z 309.60000610352 2020-10-04T19:57:06.489Z 309.79998779297 2020-10-04T19:57:16.273Z 310.60000610352 2020-10-04T19:57:26.066Z 311 2020-10-04T19:57:35.860Z 311.20001220703 2020-10-04T19:57:45.655Z 311.60000610352 2020-10-04T19:57:55.450Z 311.79998779297 2020-10-04T19:58:05.246Z 311.79998779297 2020-10-04T19:58:15.042Z 311.79998779297 2020-10-04T19:58:24.838Z 311.60000610352 2020-10-04T19:58:34.635Z 311.60000610352 2020-10-04T19:58:44.433Z 311.60000610352 2020-10-04T19:58:54.234Z 311.60000610352 2020-10-04T19:59:04.040Z 311.79998779297 2020-10-04T19:59:13.851Z 312.20001220703 2020-10-04T19:59:23.666Z 312.20001220703 2020-10-04T19:59:33.484Z 312.60000610352 2020-10-04T19:59:43.305Z 313.60000610352 2020-10-04T19:59:53.129Z 313.79998779297 2020-10-04T20:00:02.954Z 314.79998779297 2020-10-04T20:00:12.785Z 314.79998779297 2020-10-04T20:00:22.617Z 315.20001220703 2020-10-04T20:00:32.454Z 316 2020-10-04T20:00:42.296Z 316.20001220703 2020-10-04T20:00:52.139Z 317.20001220703 2020-10-04T20:01:01.989Z 318.39999389648 2020-10-04T20:01:11.843Z 319 2020-10-04T20:01:21.701Z 319.39999389648 2020-10-04T20:01:31.561Z 320 2020-10-04T20:01:41.425Z 320.60000610352 2020-10-04T20:01:51.292Z 321.39999389648 2020-10-04T20:02:01.163Z 321.79998779297 2020-10-04T20:02:11.037Z 322.60000610352 2020-10-04T20:02:20.916Z 322.79998779297 2020-10-04T20:02:30.797Z 323.60000610352 2020-10-04T20:02:40.684Z 323.79998779297 2020-10-04T20:02:50.572Z 324.39999389648 2020-10-04T20:03:00.463Z 325 2020-10-04T20:03:10.357Z 325.39999389648 2020-10-04T20:03:20.253Z 325.79998779297 2020-10-04T20:03:30.157Z 325.60000610352 2020-10-04T20:03:40.068Z 325 2020-10-04T20:03:49.991Z 324.60000610352 2020-10-04T20:03:59.920Z 324.60000610352 2020-10-04T20:04:09.855Z 324.39999389648 2020-10-04T20:04:19.798Z 324.20001220703 2020-10-04T20:04:29.748Z 324.20001220703 2020-10-04T20:04:39.700Z 324.20001220703 2020-10-04T20:04:49.654Z 324.20001220703 2020-10-04T20:04:59.610Z 324.20001220703 2020-10-04T20:05:09.568Z 324.79998779297 2020-10-04T20:05:19.537Z 326.20001220703 2020-10-04T20:05:29.513Z 327 2020-10-04T20:05:39.492Z 327.39999389648 2020-10-04T20:05:49.473Z 328.79998779297 2020-10-04T20:05:59.458Z 329.60000610352 2020-10-04T20:06:09.446Z 329.79998779297 2020-10-04T20:06:19.436Z 330 2020-10-04T20:06:29.428Z 330 2020-10-04T20:06:39.427Z 328.60000610352 2020-10-04T20:06:49.430Z 328 2020-10-04T20:06:59.434Z 327.79998779297 2020-10-04T20:07:09.440Z 327.39999389648 2020-10-04T20:07:19.447Z 327.20001220703 2020-10-04T20:07:29.458Z 327 2020-10-04T20:07:39.469Z 327.20001220703 2020-10-04T20:07:49.481Z 327.20001220703 2020-10-04T20:07:59.494Z 327 2020-10-04T20:08:09.508Z 327 2020-10-04T20:08:19.523Z 326.39999389648 2020-10-04T20:08:29.543Z 326.39999389648 2020-10-04T20:08:39.564Z 325.79998779297 2020-10-04T20:08:49.590Z 325.20001220703 2020-10-04T20:08:59.622Z 325.20001220703 2020-10-04T20:09:09.655Z 324.60000610352 2020-10-04T20:09:19.693Z 324.20001220703 2020-10-04T20:09:29.734Z 323.79998779297 2020-10-04T20:09:39.779Z 323.20001220703 2020-10-04T20:09:49.829Z 323.20001220703 2020-10-04T20:09:59.880Z 323 2020-10-04T20:10:09.938Z 322.79998779297 2020-10-04T20:10:20.001Z 322.79998779297 2020-10-04T20:10:30.072Z 322 2020-10-04T20:10:40.145Z 321 2020-10-04T20:10:50.224Z 321 2020-10-04T20:11:00.304Z 320.20001220703 2020-10-04T20:11:10.392Z 319.79998779297 2020-10-04T20:11:20.483Z 319.20001220703 2020-10-04T20:11:30.579Z 318.79998779297 2020-10-04T20:11:40.681Z 318.79998779297 2020-10-04T20:11:50.787Z 318.79998779297 2020-10-04T20:12:00.905Z 318.60000610352 2020-10-04T20:12:11.031Z 318.60000610352 2020-10-04T20:12:21.159Z 318.39999389648 2020-10-04T20:12:31.288Z 318 2020-10-04T20:12:41.423Z 317.79998779297 2020-10-04T20:12:51.564Z 317.39999389648 2020-10-04T20:13:01.708Z 316.39999389648 2020-10-04T20:13:11.858Z 315.79998779297 2020-10-04T20:13:22.015Z 315 2020-10-04T20:13:32.178Z 313.79998779297 2020-10-04T20:13:42.346Z 312.79998779297 2020-10-04T20:13:52.520Z 311.79998779297 2020-10-04T20:14:02.696Z 310.79998779297 2020-10-04T20:14:12.874Z 309.20001220703 2020-10-04T20:14:23.055Z 308.20001220703 2020-10-04T20:14:33.237Z 307.79998779297 2020-10-04T20:14:43.420Z 307.60000610352 2020-10-04T20:14:53.604Z 307 2020-10-04T20:15:03.795Z 306.39999389648 2020-10-04T20:15:14.002Z 305.79998779297 2020-10-04T20:15:24.217Z 304.60000610352 2020-10-04T20:15:34.438Z 304.20001220703 2020-10-04T20:15:44.662Z 303.79998779297 2020-10-04T20:15:54.893Z 303.60000610352 2020-10-04T20:16:05.132Z 303.39999389648 2020-10-04T20:16:15.372Z 303.39999389648 2020-10-04T20:16:25.616Z 303.20001220703 2020-10-04T20:16:35.862Z 302.39999389648 2020-10-04T20:16:46.121Z 300.79998779297 2020-10-04T20:16:56.385Z 299.79998779297 2020-10-04T20:17:06.651Z 298.20001220703 2020-10-04T20:17:16.917Z 297 2020-10-04T20:17:27.184Z