161123HR3Jeunes 202.19999694824 2016-11-23T13:01:18Z 202.19999694824 2016-11-23T13:01:20Z 201.80000305176 2016-11-23T13:01:30Z 202.19999694824 2016-11-23T13:01:40Z 201.80000305176 2016-11-23T13:01:50Z 201.80000305176 2016-11-23T13:02:00Z 202.19999694824 2016-11-23T13:02:10Z 201.80000305176 2016-11-23T13:02:20Z 201.60000610352 2016-11-23T13:02:30Z 201.19999694824 2016-11-23T13:02:41Z 201.80000305176 2016-11-23T13:03:10Z 201.80000305176 2016-11-23T13:03:20Z 202 2016-11-23T13:03:30Z 202.19999694824 2016-11-23T13:03:34Z 201.39999389648 2016-11-23T13:04:00Z 202.19999694824 2016-11-23T13:04:40Z 201.60000610352 2016-11-23T13:05:00Z 201.80000305176 2016-11-23T13:05:10Z 201.60000610352 2016-11-23T13:05:30Z 201.60000610352 2016-11-23T13:05:40Z 201 2016-11-23T13:05:43Z 200.80000305176 2016-11-23T13:05:46Z 201 2016-11-23T13:05:50Z 201 2016-11-23T13:05:58Z 200.80000305176 2016-11-23T13:06:00Z 200.19999694824 2016-11-23T13:06:09Z 200 2016-11-23T13:06:10Z 199.80000305176 2016-11-23T13:06:13Z 200.39999389648 2016-11-23T13:06:20Z 200.39999389648 2016-11-23T13:06:21Z 200.39999389648 2016-11-23T13:06:23Z 199.39999389648 2016-11-23T13:06:27Z 199.39999389648 2016-11-23T13:06:29Z 199.39999389648 2016-11-23T13:06:30Z 199.39999389648 2016-11-23T13:06:31Z 199 2016-11-23T13:06:35Z 198.60000610352 2016-11-23T13:06:40Z 198.39999389648 2016-11-23T13:06:42Z 198.19999694824 2016-11-23T13:06:45Z 198.19999694824 2016-11-23T13:06:50Z 198 2016-11-23T13:06:55Z 197.80000305176 2016-11-23T13:06:59Z 197.80000305176 2016-11-23T13:07:00Z 197.80000305176 2016-11-23T13:07:04Z 198 2016-11-23T13:07:08Z 198 2016-11-23T13:07:10Z 198.39999389648 2016-11-23T13:07:19Z 198.39999389648 2016-11-23T13:07:20Z 198.19999694824 2016-11-23T13:07:21Z 197 2016-11-23T13:07:30Z 197.39999389648 2016-11-23T13:07:36Z 197.19999694824 2016-11-23T13:07:40Z 197.60000610352 2016-11-23T13:07:50Z 197.60000610352 2016-11-23T13:07:54Z 197.39999389648 2016-11-23T13:08:00Z 197.39999389648 2016-11-23T13:08:10Z 197 2016-11-23T13:08:40Z 197 2016-11-23T13:08:59Z 197 2016-11-23T13:09:05Z 197 2016-11-23T13:09:10Z 197 2016-11-23T13:09:16Z 197 2016-11-23T13:09:30Z 197 2016-11-23T13:09:36Z 197 2016-11-23T13:09:50Z 197 2016-11-23T13:10:00Z 197 2016-11-23T13:10:10Z 197 2016-11-23T13:10:20Z 197 2016-11-23T13:10:30Z 197 2016-11-23T13:10:40Z 197 2016-11-23T13:10:50Z 197 2016-11-23T13:11:40Z 197 2016-11-23T13:11:53Z 197 2016-11-23T13:12:04Z 197 2016-11-23T13:12:08Z 197 2016-11-23T13:12:10Z 197 2016-11-23T13:12:18Z 197 2016-11-23T13:12:22Z 197 2016-11-23T13:12:24Z 197 2016-11-23T13:12:30Z 197 2016-11-23T13:12:36Z 197 2016-11-23T13:12:40Z 197 2016-11-23T13:12:45Z 197 2016-11-23T13:12:50Z 197 2016-11-23T13:13:00Z 197 2016-11-23T13:13:10Z 197 2016-11-23T13:13:14Z 195.19999694824 2016-11-23T13:13:17Z 195.60000610352 2016-11-23T13:13:20Z 195.19999694824 2016-11-23T13:13:27Z 193.80000305176 2016-11-23T13:13:32Z 193.60000610352 2016-11-23T13:13:36Z 194.60000610352 2016-11-23T13:13:39Z 194.80000305176 2016-11-23T13:13:40Z 194.60000610352 2016-11-23T13:13:43Z 193.80000305176 2016-11-23T13:13:50Z 193.80000305176 2016-11-23T13:14:00Z 193.60000610352 2016-11-23T13:14:07Z 194.39999389648 2016-11-23T13:14:09Z 195.19999694824 2016-11-23T13:14:11Z 195.60000610352 2016-11-23T13:14:15Z 196.19999694824 2016-11-23T13:14:19Z 196.39999389648 2016-11-23T13:14:20Z 196.19999694824 2016-11-23T13:14:25Z 195.39999389648 2016-11-23T13:14:30Z 194.80000305176 2016-11-23T13:14:33Z 195 2016-11-23T13:14:40Z 196 2016-11-23T13:14:50Z 196.39999389648 2016-11-23T13:14:51Z 197 2016-11-23T13:14:55Z 197.80000305176 2016-11-23T13:15:00Z 198.60000610352 2016-11-23T13:15:04Z 199.39999389648 2016-11-23T13:15:09Z 199.39999389648 2016-11-23T13:15:10Z 199.80000305176 2016-11-23T13:15:14Z 199.80000305176 2016-11-23T13:15:18Z 199.80000305176 2016-11-23T13:15:20Z 201 2016-11-23T13:15:27Z 202.19999694824 2016-11-23T13:15:31Z 204.80000305176 2016-11-23T13:15:40Z 205.39999389648 2016-11-23T13:15:43Z 206.80000305176 2016-11-23T13:15:48Z 208 2016-11-23T13:15:50Z 209 2016-11-23T13:15:55Z 210.19999694824 2016-11-23T13:16:00Z 211.19999694824 2016-11-23T13:16:04Z 212.19999694824 2016-11-23T13:16:08Z 213.39999389648 2016-11-23T13:16:15Z 213.80000305176 2016-11-23T13:16:20Z 214.39999389648 2016-11-23T13:16:24Z 215.60000610352 2016-11-23T13:16:29Z 216 2016-11-23T13:16:30Z 216.80000305176 2016-11-23T13:16:35Z 217.60000610352 2016-11-23T13:16:40Z 217.60000610352 2016-11-23T13:16:44Z 217.80000305176 2016-11-23T13:16:46Z 217.80000305176 2016-11-23T13:16:48Z 217.80000305176 2016-11-23T13:16:50Z 218 2016-11-23T13:16:51Z 218 2016-11-23T13:16:55Z 218.19999694824 2016-11-23T13:16:59Z 218.19999694824 2016-11-23T13:17:00Z 218.19999694824 2016-11-23T13:17:02Z 218.19999694824 2016-11-23T13:17:05Z 218.19999694824 2016-11-23T13:17:07Z 217.60000610352 2016-11-23T13:17:09Z 217.80000305176 2016-11-23T13:17:10Z 218 2016-11-23T13:17:15Z 217.80000305176 2016-11-23T13:17:20Z 218.39999389648 2016-11-23T13:17:30Z 218.80000305176 2016-11-23T13:17:33Z 219.39999389648 2016-11-23T13:17:36Z 220 2016-11-23T13:17:38Z 221 2016-11-23T13:17:42Z 222 2016-11-23T13:17:47Z 223 2016-11-23T13:17:50Z 223.19999694824 2016-11-23T13:17:51Z 224.19999694824 2016-11-23T13:17:55Z 225 2016-11-23T13:18:00Z 225.39999389648 2016-11-23T13:18:02Z 226.39999389648 2016-11-23T13:18:08Z 226.80000305176 2016-11-23T13:18:10Z 227.39999389648 2016-11-23T13:18:16Z 227.60000610352 2016-11-23T13:18:19Z 227.60000610352 2016-11-23T13:18:20Z 227.80000305176 2016-11-23T13:18:21Z 227.80000305176 2016-11-23T13:18:24Z 227.80000305176 2016-11-23T13:18:30Z 227.80000305176 2016-11-23T13:18:40Z 228.19999694824 2016-11-23T13:18:48Z 228.19999694824 2016-11-23T13:18:50Z 228 2016-11-23T13:18:54Z 228 2016-11-23T13:19:00Z 228 2016-11-23T13:19:02Z 227.60000610352 2016-11-23T13:19:04Z 227.39999389648 2016-11-23T13:19:06Z 227.19999694824 2016-11-23T13:19:08Z 227 2016-11-23T13:19:09Z 226.60000610352 2016-11-23T13:19:11Z 226.39999389648 2016-11-23T13:19:12Z 226 2016-11-23T13:19:13Z 225 2016-11-23T13:19:15Z 224 2016-11-23T13:19:18Z 223.80000305176 2016-11-23T13:19:19Z 223.39999389648 2016-11-23T13:19:20Z 222.39999389648 2016-11-23T13:19:27Z 222.19999694824 2016-11-23T13:19:30Z 222.39999389648 2016-11-23T13:19:31Z 222.39999389648 2016-11-23T13:19:33Z 222.19999694824 2016-11-23T13:19:36Z 222.39999389648 2016-11-23T13:19:38Z 222.80000305176 2016-11-23T13:19:40Z 223.39999389648 2016-11-23T13:19:42Z 223.80000305176 2016-11-23T13:19:43Z 224.19999694824 2016-11-23T13:19:45Z 224.80000305176 2016-11-23T13:19:50Z 225 2016-11-23T13:19:51Z 224.19999694824 2016-11-23T13:19:56Z 223.60000610352 2016-11-23T13:19:57Z 222.39999389648 2016-11-23T13:19:59Z 222 2016-11-23T13:20:00Z 221.60000610352 2016-11-23T13:20:03Z 221.39999389648 2016-11-23T13:20:05Z 221.39999389648 2016-11-23T13:20:06Z 222 2016-11-23T13:20:08Z 222.60000610352 2016-11-23T13:20:10Z 223 2016-11-23T13:20:13Z 223.39999389648 2016-11-23T13:20:17Z 223.80000305176 2016-11-23T13:20:20Z 224 2016-11-23T13:20:26Z 224.60000610352 2016-11-23T13:20:30Z 224.60000610352 2016-11-23T13:20:34Z 224.60000610352 2016-11-23T13:20:35Z 224 2016-11-23T13:20:40Z 223.60000610352 2016-11-23T13:20:44Z 223.19999694824 2016-11-23T13:20:50Z 223.60000610352 2016-11-23T13:20:59Z 223.60000610352 2016-11-23T13:21:00Z 223.80000305176 2016-11-23T13:21:07Z 223.80000305176 2016-11-23T13:21:10Z 223.60000610352 2016-11-23T13:21:20Z 223.80000305176 2016-11-23T13:21:30Z 224.39999389648 2016-11-23T13:21:40Z 224.60000610352 2016-11-23T13:21:45Z 225 2016-11-23T13:21:50Z 225.80000305176 2016-11-23T13:21:55Z 225.60000610352 2016-11-23T13:22:00Z 225.39999389648 2016-11-23T13:22:04Z 226.39999389648 2016-11-23T13:22:10Z 226.80000305176 2016-11-23T13:22:12Z 228 2016-11-23T13:22:18Z 228.60000610352 2016-11-23T13:22:20Z 229.19999694824 2016-11-23T13:22:24Z 230.19999694824 2016-11-23T13:22:28Z 230.80000305176 2016-11-23T13:22:30Z 231.39999389648 2016-11-23T13:22:33Z 232.80000305176 2016-11-23T13:22:36Z 234.19999694824 2016-11-23T13:22:40Z 234.80000305176 2016-11-23T13:22:43Z 235 2016-11-23T13:22:46Z 235.19999694824 2016-11-23T13:22:50Z 236 2016-11-23T13:22:56Z 236.80000305176 2016-11-23T13:23:00Z 237 2016-11-23T13:23:01Z 238.19999694824 2016-11-23T13:23:09Z 238.39999389648 2016-11-23T13:23:10Z 238.80000305176 2016-11-23T13:23:18Z 239.19999694824 2016-11-23T13:23:20Z 239.39999389648 2016-11-23T13:23:21Z 239.39999389648 2016-11-23T13:23:24Z 239.39999389648 2016-11-23T13:23:27Z 239.60000610352 2016-11-23T13:23:33Z 239.39999389648 2016-11-23T13:23:47Z 240 2016-11-23T13:23:56Z 239.39999389648 2016-11-23T13:24:10Z 239.19999694824 2016-11-23T13:24:14Z 239.19999694824 2016-11-23T13:24:16Z 239.60000610352 2016-11-23T13:24:20Z 239.19999694824 2016-11-23T13:24:23Z 237.80000305176 2016-11-23T13:24:25Z 236.19999694824 2016-11-23T13:24:27Z 234.39999389648 2016-11-23T13:24:29Z 233.60000610352 2016-11-23T13:24:30Z 233 2016-11-23T13:24:31Z 231.19999694824 2016-11-23T13:24:33Z 230.60000610352 2016-11-23T13:24:34Z 230 2016-11-23T13:24:35Z 229.39999389648 2016-11-23T13:24:39Z 229.39999389648 2016-11-23T13:24:40Z 230 2016-11-23T13:24:42Z 230.80000305176 2016-11-23T13:24:44Z 231.19999694824 2016-11-23T13:24:45Z 231.60000610352 2016-11-23T13:24:46Z 232.19999694824 2016-11-23T13:24:49Z 232.39999389648 2016-11-23T13:24:50Z 233.60000610352 2016-11-23T13:24:54Z 233.80000305176 2016-11-23T13:24:56Z 233.39999389648 2016-11-23T13:24:58Z 232.80000305176 2016-11-23T13:25:00Z 233.39999389648 2016-11-23T13:25:05Z 233 2016-11-23T13:25:10Z 232.80000305176 2016-11-23T13:25:12Z 232.60000610352 2016-11-23T13:25:13Z 233.19999694824 2016-11-23T13:25:17Z 234.80000305176 2016-11-23T13:25:20Z 235.19999694824 2016-11-23T13:25:21Z 235.60000610352 2016-11-23T13:25:26Z 236.39999389648 2016-11-23T13:25:28Z 237.19999694824 2016-11-23T13:25:30Z 237.80000305176 2016-11-23T13:25:31Z 238.60000610352 2016-11-23T13:25:35Z 238.60000610352 2016-11-23T13:25:38Z 238.80000305176 2016-11-23T13:25:40Z 239.39999389648 2016-11-23T13:25:50Z 239.60000610352 2016-11-23T13:25:59Z 239.39999389648 2016-11-23T13:26:00Z 239.39999389648 2016-11-23T13:26:08Z 239.39999389648 2016-11-23T13:26:10Z 239.60000610352 2016-11-23T13:26:16Z 239.60000610352 2016-11-23T13:26:20Z 239.80000305176 2016-11-23T13:26:22Z 240.39999389648 2016-11-23T13:26:29Z 240.39999389648 2016-11-23T13:26:30Z 240.39999389648 2016-11-23T13:26:32Z 240.39999389648 2016-11-23T13:26:36Z 240.80000305176 2016-11-23T13:26:40Z 240.80000305176 2016-11-23T13:26:42Z 240.80000305176 2016-11-23T13:26:44Z 240.39999389648 2016-11-23T13:26:56Z 240.60000610352 2016-11-23T13:27:00Z 240.60000610352 2016-11-23T13:27:02Z 241 2016-11-23T13:27:06Z 240.80000305176 2016-11-23T13:27:13Z 240.60000610352 2016-11-23T13:27:20Z 240.80000305176 2016-11-23T13:27:30Z 240.80000305176 2016-11-23T13:27:33Z 240.60000610352 2016-11-23T13:27:40Z 240.60000610352 2016-11-23T13:27:44Z 240.60000610352 2016-11-23T13:27:47Z 240.60000610352 2016-11-23T13:27:50Z 240.60000610352 2016-11-23T13:27:57Z 240.60000610352 2016-11-23T13:28:00Z 240.60000610352 2016-11-23T13:28:13Z 240.60000610352 2016-11-23T13:28:23Z 240.60000610352 2016-11-23T13:28:30Z 240.60000610352 2016-11-23T13:28:33Z 240.60000610352 2016-11-23T13:28:37Z 240.60000610352 2016-11-23T13:28:40Z 240.60000610352 2016-11-23T13:28:50Z 240.60000610352 2016-11-23T13:29:00Z 240.60000610352 2016-11-23T13:29:10Z 240.60000610352 2016-11-23T13:29:20Z 240.60000610352 2016-11-23T13:29:30Z 240.60000610352 2016-11-23T13:29:40Z 240.60000610352 2016-11-23T13:29:50Z 240.60000610352 2016-11-23T13:30:00Z 240.60000610352 2016-11-23T13:30:07Z 240.60000610352 2016-11-23T13:30:20Z 240.60000610352 2016-11-23T13:30:30Z 240.60000610352 2016-11-23T13:30:40Z 240.60000610352 2016-11-23T13:30:48Z 240.60000610352 2016-11-23T13:30:50Z 240.60000610352 2016-11-23T13:30:56Z 240.60000610352 2016-11-23T13:31:00Z 240.60000610352 2016-11-23T13:31:10Z 240.60000610352 2016-11-23T13:31:17Z 240.60000610352 2016-11-23T13:31:20Z 240.60000610352 2016-11-23T13:31:30Z 240.60000610352 2016-11-23T13:31:40Z 240.60000610352 2016-11-23T13:31:49Z 240.60000610352 2016-11-23T13:31:50Z 240.60000610352 2016-11-23T13:32:10Z 240.60000610352 2016-11-23T13:32:14Z 240.60000610352 2016-11-23T13:32:20Z 240.60000610352 2016-11-23T13:32:30Z 240.60000610352 2016-11-23T13:32:40Z 240.60000610352 2016-11-23T13:32:50Z 240.60000610352 2016-11-23T13:33:00Z 240.60000610352 2016-11-23T13:33:10Z 240.60000610352 2016-11-23T13:33:20Z 240.60000610352 2016-11-23T13:33:29Z 240.60000610352 2016-11-23T13:33:30Z 240.60000610352 2016-11-23T13:33:40Z 240.60000610352 2016-11-23T13:33:50Z 240.60000610352 2016-11-23T13:34:00Z 240.60000610352 2016-11-23T13:34:04Z 240.60000610352 2016-11-23T13:34:06Z 240.60000610352 2016-11-23T13:34:10Z 240.60000610352 2016-11-23T13:34:11Z 240.60000610352 2016-11-23T13:34:17Z 240.80000305176 2016-11-23T13:34:20Z 241.19999694824 2016-11-23T13:34:21Z 242.39999389648 2016-11-23T13:34:23Z 242.60000610352 2016-11-23T13:34:24Z 242.80000305176 2016-11-23T13:34:27Z 243 2016-11-23T13:34:29Z 243.19999694824 2016-11-23T13:34:30Z 243.39999389648 2016-11-23T13:34:35Z 244 2016-11-23T13:34:40Z 244.39999389648 2016-11-23T13:34:42Z 245.39999389648 2016-11-23T13:34:49Z 245.60000610352 2016-11-23T13:34:53Z 246 2016-11-23T13:34:56Z 246.39999389648 2016-11-23T13:35:00Z 246.60000610352 2016-11-23T13:35:05Z 247 2016-11-23T13:35:10Z 247.80000305176 2016-11-23T13:35:12Z 248.80000305176 2016-11-23T13:35:17Z 249.60000610352 2016-11-23T13:35:20Z 250.19999694824 2016-11-23T13:35:22Z 251.19999694824 2016-11-23T13:35:27Z 252.19999694824 2016-11-23T13:35:30Z 252.60000610352 2016-11-23T13:35:31Z 253.19999694824 2016-11-23T13:35:34Z 253.39999389648 2016-11-23T13:35:37Z 253.80000305176 2016-11-23T13:35:45Z 254.60000610352 2016-11-23T13:35:50Z 254.80000305176 2016-11-23T13:35:51Z 255.39999389648 2016-11-23T13:35:57Z 255.39999389648 2016-11-23T13:36:00Z 256.79998779297 2016-11-23T13:36:10Z 257 2016-11-23T13:36:11Z 258.20001220703 2016-11-23T13:36:17Z 258.20001220703 2016-11-23T13:36:20Z 258.79998779297 2016-11-23T13:36:30Z 259 2016-11-23T13:36:33Z 259.20001220703 2016-11-23T13:36:35Z 260.39999389648 2016-11-23T13:36:45Z 261.79998779297 2016-11-23T13:36:50Z 262.60000610352 2016-11-23T13:36:59Z 263 2016-11-23T13:37:00Z 263.79998779297 2016-11-23T13:37:05Z 264.39999389648 2016-11-23T13:37:10Z 264.60000610352 2016-11-23T13:37:15Z 264.39999389648 2016-11-23T13:37:20Z 264.39999389648 2016-11-23T13:37:30Z 264.39999389648 2016-11-23T13:37:31Z 264.79998779297 2016-11-23T13:37:33Z 265.79998779297 2016-11-23T13:37:39Z 266 2016-11-23T13:37:40Z 265.79998779297 2016-11-23T13:37:50Z 267 2016-11-23T13:37:56Z 267.39999389648 2016-11-23T13:38:00Z 268.20001220703 2016-11-23T13:38:04Z 269 2016-11-23T13:38:10Z 270.60000610352 2016-11-23T13:38:20Z 271.39999389648 2016-11-23T13:38:26Z 272 2016-11-23T13:38:30Z 272.39999389648 2016-11-23T13:38:40Z 273.39999389648 2016-11-23T13:38:48Z 273.60000610352 2016-11-23T13:38:50Z 274.20001220703 2016-11-23T13:39:00Z 274.39999389648 2016-11-23T13:39:01Z 275.39999389648 2016-11-23T13:39:10Z 275.60000610352 2016-11-23T13:39:14Z 276.20001220703 2016-11-23T13:39:20Z 276.60000610352 2016-11-23T13:39:22Z 277.79998779297 2016-11-23T13:39:25Z 278.39999389648 2016-11-23T13:39:30Z 278.39999389648 2016-11-23T13:39:36Z 278.39999389648 2016-11-23T13:39:40Z 278.79998779297 2016-11-23T13:39:46Z 279 2016-11-23T13:39:50Z 279.20001220703 2016-11-23T13:39:52Z 280 2016-11-23T13:39:56Z 280 2016-11-23T13:40:00Z 280.39999389648 2016-11-23T13:40:07Z 280.60000610352 2016-11-23T13:40:10Z 281.20001220703 2016-11-23T13:40:12Z 282.39999389648 2016-11-23T13:40:15Z 283 2016-11-23T13:40:18Z 283.20001220703 2016-11-23T13:40:20Z 283.60000610352 2016-11-23T13:40:25Z 284.60000610352 2016-11-23T13:40:30Z 285.79998779297 2016-11-23T13:40:39Z 285.79998779297 2016-11-23T13:40:40Z 287 2016-11-23T13:40:47Z 288 2016-11-23T13:40:50Z 289.20001220703 2016-11-23T13:40:54Z 289.20001220703 2016-11-23T13:41:00Z 290 2016-11-23T13:41:10Z 290.20001220703 2016-11-23T13:41:11Z 291 2016-11-23T13:41:20Z 290.79998779297 2016-11-23T13:41:24Z 291.20001220703 2016-11-23T13:41:30Z 292 2016-11-23T13:41:36Z 292 2016-11-23T13:41:40Z 291.79998779297 2016-11-23T13:41:46Z 291.79998779297 2016-11-23T13:41:55Z 291.20001220703 2016-11-23T13:42:00Z 291.20001220703 2016-11-23T13:42:04Z 291.39999389648 2016-11-23T13:42:10Z 291.60000610352 2016-11-23T13:42:27Z 291.39999389648 2016-11-23T13:42:47Z 291.20001220703 2016-11-23T13:42:50Z 291 2016-11-23T13:42:57Z 291 2016-11-23T13:43:00Z 291.20001220703 2016-11-23T13:43:02Z 291.39999389648 2016-11-23T13:43:04Z 290.60000610352 2016-11-23T13:43:10Z 290.39999389648 2016-11-23T13:43:15Z 290.20001220703 2016-11-23T13:43:20Z 290.20001220703 2016-11-23T13:43:25Z 290.39999389648 2016-11-23T13:43:33Z 290.79998779297 2016-11-23T13:43:40Z 291.20001220703 2016-11-23T13:43:43Z 291 2016-11-23T13:43:52Z 290.79998779297 2016-11-23T13:44:00Z 291.39999389648 2016-11-23T13:44:06Z 290.79998779297 2016-11-23T13:44:10Z 290.20001220703 2016-11-23T13:44:11Z 288.60000610352 2016-11-23T13:44:13Z 287.39999389648 2016-11-23T13:44:16Z 286.39999389648 2016-11-23T13:44:18Z 285.79998779297 2016-11-23T13:44:20Z 285.79998779297 2016-11-23T13:44:24Z 286.79998779297 2016-11-23T13:44:27Z 287.60000610352 2016-11-23T13:44:28Z 288.39999389648 2016-11-23T13:44:30Z 289 2016-11-23T13:44:31Z 289.39999389648 2016-11-23T13:44:33Z 288.60000610352 2016-11-23T13:44:40Z 289 2016-11-23T13:44:50Z 290 2016-11-23T13:45:00Z 291.39999389648 2016-11-23T13:45:10Z 292.20001220703 2016-11-23T13:45:13Z 294.20001220703 2016-11-23T13:45:20Z 294.79998779297 2016-11-23T13:45:23Z 295.79998779297 2016-11-23T13:45:25Z 296.79998779297 2016-11-23T13:45:28Z 297.39999389648 2016-11-23T13:45:30Z 297.79998779297 2016-11-23T13:45:32Z 299 2016-11-23T13:45:37Z 300.20001220703 2016-11-23T13:45:41Z 302.39999389648 2016-11-23T13:45:51Z 303.39999389648 2016-11-23T13:45:55Z 304.39999389648 2016-11-23T13:46:00Z 304.60000610352 2016-11-23T13:46:01Z 305.60000610352 2016-11-23T13:46:10Z 305.60000610352 2016-11-23T13:46:11Z 307.39999389648 2016-11-23T13:46:20Z 308.60000610352 2016-11-23T13:46:30Z 308.60000610352 2016-11-23T13:46:39Z 308.79998779297 2016-11-23T13:46:40Z 309 2016-11-23T13:46:45Z 308.79998779297 2016-11-23T13:46:48Z 308.60000610352 2016-11-23T13:46:50Z 308.60000610352 2016-11-23T13:46:59Z 308.79998779297 2016-11-23T13:47:06Z 308.60000610352 2016-11-23T13:47:10Z 309.20001220703 2016-11-23T13:47:15Z 309.20001220703 2016-11-23T13:47:20Z 308.60000610352 2016-11-23T13:47:34Z 308.39999389648 2016-11-23T13:47:40Z 309 2016-11-23T13:47:50Z 308.79998779297 2016-11-23T13:47:54Z 309.20001220703 2016-11-23T13:48:00Z 309.79998779297 2016-11-23T13:48:06Z 308.60000610352 2016-11-23T13:48:12Z 309.20001220703 2016-11-23T13:48:20Z 309.20001220703 2016-11-23T13:48:40Z 309.20001220703 2016-11-23T13:48:43Z 309.39999389648 2016-11-23T13:49:10Z 309.20001220703 2016-11-23T13:49:20Z 308.60000610352 2016-11-23T13:49:30Z 308.79998779297 2016-11-23T13:49:40Z 309.39999389648 2016-11-23T13:49:50Z 309.39999389648 2016-11-23T13:49:57Z 309.39999389648 2016-11-23T13:50:00Z 309.39999389648 2016-11-23T13:50:10Z 309.39999389648 2016-11-23T13:50:20Z 309.39999389648 2016-11-23T13:50:30Z 309.39999389648 2016-11-23T13:50:40Z 309.39999389648 2016-11-23T13:50:54Z 309.39999389648 2016-11-23T13:51:00Z 309.39999389648 2016-11-23T13:51:20Z 309.39999389648 2016-11-23T13:51:30Z 309.39999389648 2016-11-23T13:51:35Z 309.39999389648 2016-11-23T13:51:40Z 309.39999389648 2016-11-23T13:51:45Z 309 2016-11-23T13:51:47Z 308.60000610352 2016-11-23T13:51:50Z 308.20001220703 2016-11-23T13:51:55Z 307.79998779297 2016-11-23T13:52:00Z 306.39999389648 2016-11-23T13:52:04Z 305.20001220703 2016-11-23T13:52:07Z 303.60000610352 2016-11-23T13:52:09Z 303.20001220703 2016-11-23T13:52:10Z 302.60000610352 2016-11-23T13:52:11Z 301.39999389648 2016-11-23T13:52:13Z 300.20001220703 2016-11-23T13:52:15Z 299.39999389648 2016-11-23T13:52:16Z 298.20001220703 2016-11-23T13:52:17Z 296.79998779297 2016-11-23T13:52:18Z 295.60000610352 2016-11-23T13:52:19Z 294.60000610352 2016-11-23T13:52:20Z 294.20001220703 2016-11-23T13:52:21Z 293.60000610352 2016-11-23T13:52:25Z 293.39999389648 2016-11-23T13:52:28Z 294.20001220703 2016-11-23T13:52:30Z 294.39999389648 2016-11-23T13:52:35Z 293 2016-11-23T13:52:38Z 292.20001220703 2016-11-23T13:52:40Z 294 2016-11-23T13:52:46Z 294 2016-11-23T13:52:50Z 295.39999389648 2016-11-23T13:52:53Z 296.39999389648 2016-11-23T13:52:56Z 297.79998779297 2016-11-23T13:53:01Z 299 2016-11-23T13:53:05Z 299.39999389648 2016-11-23T13:53:07Z 300.20001220703 2016-11-23T13:53:10Z 300.79998779297 2016-11-23T13:53:12Z 302.39999389648 2016-11-23T13:53:20Z 303.20001220703 2016-11-23T13:53:30Z 303.39999389648 2016-11-23T13:53:33Z 303.79998779297 2016-11-23T13:53:35Z 303.60000610352 2016-11-23T13:53:37Z 302.79998779297 2016-11-23T13:53:40Z 303.79998779297 2016-11-23T13:53:50Z 302.79998779297 2016-11-23T13:53:59Z 302.20001220703 2016-11-23T13:54:02Z 301.79998779297 2016-11-23T13:54:10Z 302.60000610352 2016-11-23T13:54:20Z 303.39999389648 2016-11-23T13:54:23Z 304.79998779297 2016-11-23T13:54:30Z 305 2016-11-23T13:54:32Z 305.60000610352 2016-11-23T13:54:35Z 306.79998779297 2016-11-23T13:54:38Z 307.79998779297 2016-11-23T13:54:43Z 308.20001220703 2016-11-23T13:54:50Z 309.20001220703 2016-11-23T13:54:52Z 311.79998779297 2016-11-23T13:55:05Z 312 2016-11-23T13:55:10Z 312.39999389648 2016-11-23T13:55:14Z 313.39999389648 2016-11-23T13:55:20Z 313.60000610352 2016-11-23T13:55:30Z 314.60000610352 2016-11-23T13:55:39Z 314.60000610352 2016-11-23T13:55:40Z 314.79998779297 2016-11-23T13:55:44Z 314.60000610352 2016-11-23T13:55:49Z 314.79998779297 2016-11-23T13:55:52Z 315.20001220703 2016-11-23T13:56:00Z 315.20001220703 2016-11-23T13:56:05Z 315.20001220703 2016-11-23T13:56:13Z 315.39999389648 2016-11-23T13:56:23Z 315.20001220703 2016-11-23T13:56:29Z 314.39999389648 2016-11-23T13:56:37Z 314.39999389648 2016-11-23T13:56:50Z 315 2016-11-23T13:56:55Z 315.20001220703 2016-11-23T13:56:57Z 315 2016-11-23T13:56:58Z 314.79998779297 2016-11-23T13:57:00Z 314.60000610352 2016-11-23T13:57:10Z 314.79998779297 2016-11-23T13:57:19Z 312.79998779297 2016-11-23T13:57:26Z 311.79998779297 2016-11-23T13:57:29Z 311.79998779297 2016-11-23T13:57:30Z 310.60000610352 2016-11-23T13:57:38Z 309.20001220703 2016-11-23T13:57:40Z 308 2016-11-23T13:57:42Z 307.39999389648 2016-11-23T13:57:43Z 306.79998779297 2016-11-23T13:57:44Z 306 2016-11-23T13:57:45Z 305.39999389648 2016-11-23T13:57:46Z 304.39999389648 2016-11-23T13:57:47Z 303.60000610352 2016-11-23T13:57:48Z 302.60000610352 2016-11-23T13:57:49Z 302.20001220703 2016-11-23T13:57:50Z 301.79998779297 2016-11-23T13:57:51Z 301.20001220703 2016-11-23T13:58:00Z 301 2016-11-23T13:58:02Z 300.60000610352 2016-11-23T13:58:04Z 300 2016-11-23T13:58:06Z 300 2016-11-23T13:58:10Z 299.79998779297 2016-11-23T13:58:11Z 299 2016-11-23T13:58:15Z 298.20001220703 2016-11-23T13:58:17Z 297.79998779297 2016-11-23T13:58:18Z 296.39999389648 2016-11-23T13:58:20Z 294.79998779297 2016-11-23T13:58:21Z 293 2016-11-23T13:58:23Z 291.60000610352 2016-11-23T13:58:25Z 291.39999389648 2016-11-23T13:58:26Z 290.60000610352 2016-11-23T13:58:29Z 290.39999389648 2016-11-23T13:58:30Z 290.60000610352 2016-11-23T13:58:40Z 290.39999389648 2016-11-23T13:58:50Z 290.79998779297 2016-11-23T13:59:00Z 290.39999389648 2016-11-23T13:59:10Z 289.79998779297 2016-11-23T13:59:35Z 289.79998779297 2016-11-23T13:59:40Z 289.60000610352 2016-11-23T13:59:49Z 289.60000610352 2016-11-23T13:59:56Z 289.20001220703 2016-11-23T14:00:00Z 290 2016-11-23T14:00:10Z 289.79998779297 2016-11-23T14:00:30Z 290.39999389648 2016-11-23T14:00:40Z 290.39999389648 2016-11-23T14:00:50Z 289.79998779297 2016-11-23T14:01:00Z 289.79998779297 2016-11-23T14:01:06Z 289.79998779297 2016-11-23T14:01:10Z 290.39999389648 2016-11-23T14:01:15Z 290.39999389648 2016-11-23T14:01:20Z 290.39999389648 2016-11-23T14:01:30Z 290 2016-11-23T14:01:35Z 290.20001220703 2016-11-23T14:01:45Z 290 2016-11-23T14:01:47Z 289.79998779297 2016-11-23T14:01:50Z 289.60000610352 2016-11-23T14:02:00Z 290 2016-11-23T14:02:10Z 290 2016-11-23T14:02:23Z 289.79998779297 2016-11-23T14:02:30Z 289.60000610352 2016-11-23T14:02:32Z 289.79998779297 2016-11-23T14:02:40Z 289.79998779297 2016-11-23T14:02:50Z 289.79998779297 2016-11-23T14:03:00Z 289.79998779297 2016-11-23T14:03:10Z 289.79998779297 2016-11-23T14:03:20Z 289.79998779297 2016-11-23T14:03:30Z 289.79998779297 2016-11-23T14:03:50Z 289.79998779297 2016-11-23T14:04:00Z 289.79998779297 2016-11-23T14:04:10Z 289.79998779297 2016-11-23T14:04:20Z 289.79998779297 2016-11-23T14:04:28Z 289.79998779297 2016-11-23T14:04:30Z 289.79998779297 2016-11-23T14:04:40Z 289.79998779297 2016-11-23T14:04:50Z 289.79998779297 2016-11-23T14:05:00Z 289.79998779297 2016-11-23T14:05:10Z 289.79998779297 2016-11-23T14:05:16Z 289.79998779297 2016-11-23T14:05:20Z 289.79998779297 2016-11-23T14:05:30Z 289.79998779297 2016-11-23T14:05:40Z 289.79998779297 2016-11-23T14:05:50Z 289.79998779297 2016-11-23T14:05:55Z 289.79998779297 2016-11-23T14:05:58Z 289.79998779297 2016-11-23T14:06:00Z 289.79998779297 2016-11-23T14:06:10Z 289.79998779297 2016-11-23T14:06:20Z 289.79998779297 2016-11-23T14:06:26Z 289.79998779297 2016-11-23T14:06:30Z 289.79998779297 2016-11-23T14:06:40Z 289.79998779297 2016-11-23T14:06:50Z 289.79998779297 2016-11-23T14:07:10Z 289.79998779297 2016-11-23T14:07:20Z 289.79998779297 2016-11-23T14:07:30Z 289.79998779297 2016-11-23T14:07:40Z 289.79998779297 2016-11-23T14:07:50Z 289.79998779297 2016-11-23T14:08:00Z 289.79998779297 2016-11-23T14:08:09Z 289.79998779297 2016-11-23T14:08:13Z 289.79998779297 2016-11-23T14:08:20Z 289.79998779297 2016-11-23T14:08:30Z 289.79998779297 2016-11-23T14:08:40Z 289.79998779297 2016-11-23T14:08:43Z 290.60000610352 2016-11-23T14:08:46Z 290.79998779297 2016-11-23T14:08:50Z 290.60000610352 2016-11-23T14:09:00Z 290.39999389648 2016-11-23T14:09:10Z 290.39999389648 2016-11-23T14:09:20Z 290.20001220703 2016-11-23T14:09:22Z 289.60000610352 2016-11-23T14:09:26Z 287.79998779297 2016-11-23T14:09:28Z 286.20001220703 2016-11-23T14:09:30Z 284.79998779297 2016-11-23T14:09:33Z 283.39999389648 2016-11-23T14:09:35Z 281.79998779297 2016-11-23T14:09:37Z 280.79998779297 2016-11-23T14:09:39Z 280.60000610352 2016-11-23T14:09:41Z 279.20001220703 2016-11-23T14:09:45Z 278 2016-11-23T14:09:47Z 276.79998779297 2016-11-23T14:09:49Z 276.20001220703 2016-11-23T14:09:50Z 276 2016-11-23T14:09:51Z 275.79998779297 2016-11-23T14:09:53Z 275 2016-11-23T14:09:55Z 274.39999389648 2016-11-23T14:09:56Z 273.20001220703 2016-11-23T14:09:58Z 271.39999389648 2016-11-23T14:10:00Z 270.20001220703 2016-11-23T14:10:01Z 269.20001220703 2016-11-23T14:10:02Z 268 2016-11-23T14:10:04Z 267 2016-11-23T14:10:07Z 265.79998779297 2016-11-23T14:10:10Z 263.79998779297 2016-11-23T14:10:12Z 262.39999389648 2016-11-23T14:10:13Z 261.20001220703 2016-11-23T14:10:14Z 259.60000610352 2016-11-23T14:10:16Z 258.20001220703 2016-11-23T14:10:20Z 257 2016-11-23T14:10:21Z 255.39999389648 2016-11-23T14:10:22Z 254 2016-11-23T14:10:23Z 252.39999389648 2016-11-23T14:10:25Z 251.19999694824 2016-11-23T14:10:28Z 249.39999389648 2016-11-23T14:10:30Z 248.19999694824 2016-11-23T14:10:31Z 247.19999694824 2016-11-23T14:10:32Z 246.39999389648 2016-11-23T14:10:33Z 245.80000305176 2016-11-23T14:10:34Z 245.19999694824 2016-11-23T14:10:36Z 244.80000305176 2016-11-23T14:10:37Z 243.60000610352 2016-11-23T14:10:39Z 243.19999694824 2016-11-23T14:10:40Z 242.60000610352 2016-11-23T14:10:41Z 241.19999694824 2016-11-23T14:10:43Z 239.39999389648 2016-11-23T14:10:45Z 238.39999389648 2016-11-23T14:10:46Z 237 2016-11-23T14:10:48Z 235.60000610352 2016-11-23T14:10:50Z 234.19999694824 2016-11-23T14:10:53Z 234.19999694824 2016-11-23T14:11:00Z 234.80000305176 2016-11-23T14:11:10Z 234.39999389648 2016-11-23T14:11:30Z 234.39999389648 2016-11-23T14:12:00Z 234.39999389648 2016-11-23T14:12:06Z 233.80000305176 2016-11-23T14:12:10Z 233 2016-11-23T14:12:16Z 232.80000305176 2016-11-23T14:12:19Z 232.80000305176 2016-11-23T14:12:20Z 233 2016-11-23T14:12:30Z 233 2016-11-23T14:12:33Z 232.80000305176 2016-11-23T14:12:35Z 232.39999389648 2016-11-23T14:12:40Z 232 2016-11-23T14:12:41Z 231.39999389648 2016-11-23T14:12:45Z 231 2016-11-23T14:12:49Z 230.80000305176 2016-11-23T14:12:50Z 230 2016-11-23T14:12:52Z 228.80000305176 2016-11-23T14:12:54Z 227.80000305176 2016-11-23T14:12:56Z 227.39999389648 2016-11-23T14:12:57Z 226.60000610352 2016-11-23T14:13:00Z 226.39999389648 2016-11-23T14:13:01Z 226 2016-11-23T14:13:06Z 226 2016-11-23T14:13:08Z 226 2016-11-23T14:13:10Z 226.80000305176 2016-11-23T14:13:16Z 226.19999694824 2016-11-23T14:13:19Z 226 2016-11-23T14:13:20Z 225.19999694824 2016-11-23T14:13:24Z 224.39999389648 2016-11-23T14:13:30Z 224.19999694824 2016-11-23T14:13:31Z 223 2016-11-23T14:13:34Z 221.80000305176 2016-11-23T14:13:38Z 221.19999694824 2016-11-23T14:13:40Z 220.39999389648 2016-11-23T14:13:50Z 220.80000305176 2016-11-23T14:13:52Z 221 2016-11-23T14:13:55Z 220.39999389648 2016-11-23T14:13:57Z 219.80000305176 2016-11-23T14:14:00Z 220 2016-11-23T14:14:06Z 220 2016-11-23T14:14:07Z 219.60000610352 2016-11-23T14:14:10Z 219.60000610352 2016-11-23T14:14:11Z 218.19999694824 2016-11-23T14:14:16Z 217 2016-11-23T14:14:20Z 216 2016-11-23T14:14:25Z 214.80000305176 2016-11-23T14:14:30Z 213.80000305176 2016-11-23T14:14:33Z 213 2016-11-23T14:14:40Z 212.39999389648 2016-11-23T14:14:47Z 211.80000305176 2016-11-23T14:14:50Z 211.39999389648 2016-11-23T14:14:52Z 211 2016-11-23T14:14:57Z 210.80000305176 2016-11-23T14:15:00Z 210.60000610352 2016-11-23T14:15:07Z 210.80000305176 2016-11-23T14:15:10Z 211 2016-11-23T14:15:11Z 212.39999389648 2016-11-23T14:15:17Z 212.80000305176 2016-11-23T14:15:18Z 213 2016-11-23T14:15:20Z 213 2016-11-23T14:15:22Z 212.60000610352 2016-11-23T14:15:24Z 211.39999389648 2016-11-23T14:15:28Z 210.80000305176 2016-11-23T14:15:30Z 210.19999694824 2016-11-23T14:15:32Z 209.80000305176 2016-11-23T14:15:37Z 209.80000305176 2016-11-23T14:15:38Z 209.60000610352 2016-11-23T14:15:40Z 207.60000610352 2016-11-23T14:15:44Z 206 2016-11-23T14:15:46Z 204.80000305176 2016-11-23T14:15:48Z 203.80000305176 2016-11-23T14:15:50Z 203.19999694824 2016-11-23T14:15:51Z 202 2016-11-23T14:15:53Z 200.60000610352 2016-11-23T14:15:55Z 199.60000610352 2016-11-23T14:15:58Z 199.19999694824 2016-11-23T14:16:00Z 198.60000610352 2016-11-23T14:16:05Z 198.19999694824 2016-11-23T14:16:07Z 198 2016-11-23T14:16:10Z 198 2016-11-23T14:16:13Z 198.19999694824 2016-11-23T14:16:17Z 198.39999389648 2016-11-23T14:16:20Z 198.60000610352 2016-11-23T14:16:23Z 198.80000305176 2016-11-23T14:16:25Z 199.39999389648 2016-11-23T14:16:27Z 199.80000305176 2016-11-23T14:16:28Z 200.39999389648 2016-11-23T14:16:30Z 200.80000305176 2016-11-23T14:16:35Z 201 2016-11-23T14:16:40Z 201.19999694824 2016-11-23T14:16:42Z 201.80000305176 2016-11-23T14:16:47Z 202 2016-11-23T14:16:50Z 202.39999389648 2016-11-23T14:16:52Z 202.80000305176 2016-11-23T14:16:55Z 203.80000305176 2016-11-23T14:16:59Z 204.80000305176 2016-11-23T14:17:05Z 205.19999694824 2016-11-23T14:17:07Z 205.19999694824 2016-11-23T14:17:10Z 206.80000305176 2016-11-23T14:17:20Z 207.19999694824 2016-11-23T14:17:23Z 207.39999389648 2016-11-23T14:17:28Z 207.19999694824 2016-11-23T14:17:30Z 207.19999694824 2016-11-23T14:17:32Z 207.60000610352 2016-11-23T14:17:35Z 208.19999694824 2016-11-23T14:17:40Z 208.60000610352 2016-11-23T14:17:47Z 208.60000610352 2016-11-23T14:17:50Z 208.60000610352 2016-11-23T14:18:00Z 208.60000610352 2016-11-23T14:18:16Z 208.19999694824 2016-11-23T14:19:36Z 208.80000305176 2016-11-23T14:19:39Z 208.60000610352 2016-11-23T14:19:40Z 207.80000305176 2016-11-23T14:19:48Z 207.80000305176 2016-11-23T14:19:50Z 207.80000305176 2016-11-23T14:20:00Z 207.80000305176 2016-11-23T14:20:05Z 208.19999694824 2016-11-23T14:20:09Z 208.39999389648 2016-11-23T14:20:10Z 208.39999389648 2016-11-23T14:20:20Z 207.80000305176 2016-11-23T14:20:25Z 207.60000610352 2016-11-23T14:20:27Z 207.39999389648 2016-11-23T14:20:30Z 207.39999389648 2016-11-23T14:20:34Z 207.19999694824 2016-11-23T14:20:38Z 207 2016-11-23T14:20:40Z 207.19999694824 2016-11-23T14:20:46Z 208 2016-11-23T14:20:50Z 208.19999694824 2016-11-23T14:20:53Z 208.19999694824 2016-11-23T14:20:54Z 208.60000610352 2016-11-23T14:20:56Z 208.80000305176 2016-11-23T14:21:00Z 208.80000305176 2016-11-23T14:21:10Z 209 2016-11-23T14:21:20Z 209.19999694824 2016-11-23T14:21:30Z 209.60000610352 2016-11-23T14:21:40Z 209.80000305176 2016-11-23T14:21:47Z 209.80000305176 2016-11-23T14:21:50Z 210.39999389648 2016-11-23T14:21:54Z 211 2016-11-23T14:21:57Z 211 2016-11-23T14:22:00Z 211 2016-11-23T14:22:04Z 211 2016-11-23T14:22:08Z 211 2016-11-23T14:22:10Z 211.39999389648 2016-11-23T14:22:18Z 211.60000610352 2016-11-23T14:22:20Z 212 2016-11-23T14:22:27Z 212 2016-11-23T14:22:30Z 212.60000610352 2016-11-23T14:22:35Z 213.60000610352 2016-11-23T14:22:47Z 214.19999694824 2016-11-23T14:22:50Z 214.60000610352 2016-11-23T14:22:54Z 215.80000305176 2016-11-23T14:23:02Z 215.80000305176 2016-11-23T14:23:10Z 215.80000305176 2016-11-23T14:23:20Z 215.60000610352 2016-11-23T14:23:30Z 215.39999389648 2016-11-23T14:23:40Z 216.19999694824 2016-11-23T14:23:50Z 216.80000305176 2016-11-23T14:23:58Z 217 2016-11-23T14:24:00Z 217.60000610352 2016-11-23T14:24:03Z 217.80000305176 2016-11-23T14:24:05Z 218 2016-11-23T14:24:10Z 217.80000305176 2016-11-23T14:24:14Z 218.80000305176 2016-11-23T14:24:19Z 219.80000305176 2016-11-23T14:24:24Z 220.19999694824 2016-11-23T14:24:27Z 220.19999694824 2016-11-23T14:24:30Z 220.60000610352 2016-11-23T14:24:36Z 220.80000305176 2016-11-23T14:24:40Z 220.80000305176 2016-11-23T14:24:44Z 220.60000610352 2016-11-23T14:24:50Z 220.80000305176 2016-11-23T14:25:00Z 221.60000610352 2016-11-23T14:25:24Z 221.19999694824 2016-11-23T14:25:30Z 221.19999694824 2016-11-23T14:25:40Z 221.19999694824 2016-11-23T14:25:43Z 221.19999694824 2016-11-23T14:25:50Z 221.19999694824 2016-11-23T14:25:55Z 221.19999694824 2016-11-23T14:26:00Z 221.19999694824 2016-11-23T14:26:20Z 221.19999694824 2016-11-23T14:26:26Z 221.19999694824 2016-11-23T14:26:50Z 221.19999694824 2016-11-23T14:27:00Z 221.19999694824 2016-11-23T14:27:10Z 221.19999694824 2016-11-23T14:27:20Z 221.19999694824 2016-11-23T14:27:40Z 221.19999694824 2016-11-23T14:27:50Z 221.19999694824 2016-11-23T14:28:00Z 221.19999694824 2016-11-23T14:28:20Z 221.19999694824 2016-11-23T14:28:40Z 221.19999694824 2016-11-23T14:28:43Z 221.19999694824 2016-11-23T14:28:50Z 221.19999694824 2016-11-23T14:28:52Z 222 2016-11-23T14:28:54Z 222 2016-11-23T14:29:00Z 222.19999694824 2016-11-23T14:29:02Z 223 2016-11-23T14:29:06Z 223.39999389648 2016-11-23T14:29:08Z 223.39999389648 2016-11-23T14:29:10Z 223.60000610352 2016-11-23T14:29:11Z 224.60000610352 2016-11-23T14:29:16Z 225.80000305176 2016-11-23T14:29:20Z 227.19999694824 2016-11-23T14:29:25Z 227.80000305176 2016-11-23T14:29:29Z 227.80000305176 2016-11-23T14:29:30Z 228.19999694824 2016-11-23T14:29:32Z 228.80000305176 2016-11-23T14:29:40Z 229.19999694824 2016-11-23T14:29:49Z 229.60000610352 2016-11-23T14:29:54Z 230.39999389648 2016-11-23T14:29:57Z 231 2016-11-23T14:30:00Z 232.19999694824 2016-11-23T14:30:08Z 232.60000610352 2016-11-23T14:30:11Z 233.60000610352 2016-11-23T14:30:15Z 234 2016-11-23T14:30:20Z 234.60000610352 2016-11-23T14:30:27Z 235 2016-11-23T14:30:30Z 235.80000305176 2016-11-23T14:30:35Z 236.39999389648 2016-11-23T14:30:40Z 237 2016-11-23T14:30:42Z 237.60000610352 2016-11-23T14:30:48Z 237.80000305176 2016-11-23T14:30:50Z 238 2016-11-23T14:30:51Z 239 2016-11-23T14:30:57Z 240 2016-11-23T14:31:02Z 241.19999694824 2016-11-23T14:31:10Z 242.19999694824 2016-11-23T14:31:15Z 242.80000305176 2016-11-23T14:31:20Z 243.60000610352 2016-11-23T14:31:25Z 244.39999389648 2016-11-23T14:31:30Z 245.19999694824 2016-11-23T14:31:35Z 245.19999694824 2016-11-23T14:31:40Z 246 2016-11-23T14:31:46Z 246.60000610352 2016-11-23T14:31:50Z 246 2016-11-23T14:31:55Z 246.39999389648 2016-11-23T14:32:00Z 247 2016-11-23T14:32:05Z 247 2016-11-23T14:32:09Z 247 2016-11-23T14:32:10Z 247 2016-11-23T14:32:16Z 246.39999389648 2016-11-23T14:33:40Z 246.39999389648 2016-11-23T14:33:44Z 246.39999389648 2016-11-23T14:33:53Z 246.39999389648 2016-11-23T14:33:54Z 246.19999694824 2016-11-23T14:33:58Z 245.80000305176 2016-11-23T14:34:00Z 246 2016-11-23T14:34:02Z 245.80000305176 2016-11-23T14:34:07Z 245.19999694824 2016-11-23T14:34:10Z 244.60000610352 2016-11-23T14:34:13Z 243.60000610352 2016-11-23T14:34:17Z 242.80000305176 2016-11-23T14:34:20Z 242.39999389648 2016-11-23T14:34:22Z 240.80000305176 2016-11-23T14:34:25Z 239.80000305176 2016-11-23T14:34:27Z 239.39999389648 2016-11-23T14:34:28Z 238.60000610352 2016-11-23T14:34:30Z 237.60000610352 2016-11-23T14:34:33Z 237.39999389648 2016-11-23T14:34:34Z 237.60000610352 2016-11-23T14:34:35Z 237.39999389648 2016-11-23T14:34:38Z 237.39999389648 2016-11-23T14:34:40Z 237.19999694824 2016-11-23T14:34:41Z 237.39999389648 2016-11-23T14:34:44Z 238 2016-11-23T14:34:46Z 238.39999389648 2016-11-23T14:34:49Z 238.39999389648 2016-11-23T14:34:52Z 238.60000610352 2016-11-23T14:34:55Z 238.80000305176 2016-11-23T14:34:57Z 239 2016-11-23T14:35:00Z 239.39999389648 2016-11-23T14:35:02Z 239.60000610352 2016-11-23T14:35:04Z 240.19999694824 2016-11-23T14:35:10Z 240.60000610352 2016-11-23T14:35:19Z 240.80000305176 2016-11-23T14:35:30Z 241.60000610352 2016-11-23T14:35:36Z 242 2016-11-23T14:35:40Z 242.80000305176 2016-11-23T14:35:44Z 244 2016-11-23T14:35:50Z 245 2016-11-23T14:35:55Z 245.60000610352 2016-11-23T14:35:59Z 246 2016-11-23T14:36:02Z 247.39999389648 2016-11-23T14:36:05Z 248.39999389648 2016-11-23T14:36:08Z 248.80000305176 2016-11-23T14:36:09Z 249 2016-11-23T14:36:10Z 249.39999389648 2016-11-23T14:36:14Z 249.60000610352 2016-11-23T14:36:17Z 250 2016-11-23T14:36:20Z 250.80000305176 2016-11-23T14:36:23Z 251.80000305176 2016-11-23T14:36:26Z 252.39999389648 2016-11-23T14:36:30Z 252.39999389648 2016-11-23T14:36:39Z 253 2016-11-23T14:36:44Z 253.39999389648 2016-11-23T14:36:50Z 255.19999694824 2016-11-23T14:36:57Z 256 2016-11-23T14:37:00Z 256.20001220703 2016-11-23T14:37:01Z 257.39999389648 2016-11-23T14:37:05Z 257.79998779297 2016-11-23T14:37:10Z 257.39999389648 2016-11-23T14:37:20Z 257.39999389648 2016-11-23T14:37:24Z 258.20001220703 2016-11-23T14:37:30Z 258.39999389648 2016-11-23T14:37:32Z 259 2016-11-23T14:37:35Z 259.39999389648 2016-11-23T14:37:39Z 259.60000610352 2016-11-23T14:37:40Z 260.39999389648 2016-11-23T14:37:45Z 261.20001220703 2016-11-23T14:37:50Z 262.60000610352 2016-11-23T14:37:55Z 263.79998779297 2016-11-23T14:38:00Z 264.20001220703 2016-11-23T14:38:03Z 264.60000610352 2016-11-23T14:38:05Z 265.20001220703 2016-11-23T14:38:10Z 266 2016-11-23T14:38:15Z 266.39999389648 2016-11-23T14:38:18Z 267 2016-11-23T14:38:21Z 267.79998779297 2016-11-23T14:38:33Z 268 2016-11-23T14:38:36Z 268.60000610352 2016-11-23T14:38:39Z 268.79998779297 2016-11-23T14:38:40Z 268.60000610352 2016-11-23T14:38:43Z 269.39999389648 2016-11-23T14:38:50Z 269.79998779297 2016-11-23T14:38:55Z 269.79998779297 2016-11-23T14:38:57Z 269.79998779297 2016-11-23T14:39:02Z 269.20001220703 2016-11-23T14:39:10Z 269 2016-11-23T14:39:20Z 269.20001220703 2016-11-23T14:39:22Z 269.39999389648 2016-11-23T14:39:27Z 269.20001220703 2016-11-23T14:39:32Z 269.20001220703 2016-11-23T14:39:40Z 269.20001220703 2016-11-23T14:39:47Z 268.60000610352 2016-11-23T14:39:50Z 268.39999389648 2016-11-23T14:39:54Z 268.20001220703 2016-11-23T14:40:00Z 268.60000610352 2016-11-23T14:40:20Z 267.79998779297 2016-11-23T14:40:25Z 267.60000610352 2016-11-23T14:40:29Z 267.60000610352 2016-11-23T14:40:30Z 266.79998779297 2016-11-23T14:40:35Z 266.39999389648 2016-11-23T14:40:40Z 267 2016-11-23T14:40:43Z 267.79998779297 2016-11-23T14:40:46Z 268.60000610352 2016-11-23T14:40:49Z 268.79998779297 2016-11-23T14:40:50Z 269 2016-11-23T14:40:51Z 269.60000610352 2016-11-23T14:41:00Z 270 2016-11-23T14:41:02Z 271 2016-11-23T14:41:07Z 271.39999389648 2016-11-23T14:41:10Z 271.79998779297 2016-11-23T14:41:15Z 272 2016-11-23T14:41:16Z 272.39999389648 2016-11-23T14:41:18Z 272.79998779297 2016-11-23T14:41:20Z 273.20001220703 2016-11-23T14:41:22Z 274.20001220703 2016-11-23T14:41:27Z 274.39999389648 2016-11-23T14:41:28Z 275 2016-11-23T14:41:30Z 275.20001220703 2016-11-23T14:41:32Z 276.39999389648 2016-11-23T14:41:37Z 276.79998779297 2016-11-23T14:41:40Z 277.60000610352 2016-11-23T14:41:49Z 278.20001220703 2016-11-23T14:41:50Z 278.79998779297 2016-11-23T14:41:51Z 279.20001220703 2016-11-23T14:41:56Z 279.79998779297 2016-11-23T14:42:06Z 279.79998779297 2016-11-23T14:42:10Z 280 2016-11-23T14:42:13Z 280.39999389648 2016-11-23T14:42:20Z 280.79998779297 2016-11-23T14:42:27Z 281.39999389648 2016-11-23T14:42:30Z 282 2016-11-23T14:42:32Z 281.79998779297 2016-11-23T14:42:39Z 281.79998779297 2016-11-23T14:42:40Z 283 2016-11-23T14:42:49Z 285 2016-11-23T14:43:00Z 285.60000610352 2016-11-23T14:43:03Z 286.60000610352 2016-11-23T14:43:06Z 287.39999389648 2016-11-23T14:43:10Z 287.79998779297 2016-11-23T14:43:13Z 288.60000610352 2016-11-23T14:43:18Z 288.79998779297 2016-11-23T14:43:19Z 289 2016-11-23T14:43:20Z 290 2016-11-23T14:43:28Z 290.39999389648 2016-11-23T14:43:30Z 290.39999389648 2016-11-23T14:43:32Z 290.39999389648 2016-11-23T14:43:39Z 290.79998779297 2016-11-23T14:43:44Z 290.79998779297 2016-11-23T14:43:50Z 290.60000610352 2016-11-23T14:43:57Z 290.79998779297 2016-11-23T14:44:00Z 291 2016-11-23T14:44:11Z 290.79998779297 2016-11-23T14:44:15Z 290.39999389648 2016-11-23T14:44:20Z 290 2016-11-23T14:44:25Z 290 2016-11-23T14:44:30Z 290.20001220703 2016-11-23T14:44:50Z 290 2016-11-23T14:45:10Z 291.60000610352 2016-11-23T14:45:20Z 291.20001220703 2016-11-23T14:45:24Z 290 2016-11-23T14:45:30Z 289.20001220703 2016-11-23T14:45:38Z 288.60000610352 2016-11-23T14:45:40Z 288 2016-11-23T14:45:42Z 287.79998779297 2016-11-23T14:45:43Z 286.60000610352 2016-11-23T14:45:47Z 284.79998779297 2016-11-23T14:45:49Z 284.20001220703 2016-11-23T14:45:50Z 284 2016-11-23T14:45:51Z 283.39999389648 2016-11-23T14:45:58Z 283.39999389648 2016-11-23T14:46:00Z 282.20001220703 2016-11-23T14:46:04Z 281.20001220703 2016-11-23T14:46:08Z 280 2016-11-23T14:46:10Z 278.60000610352 2016-11-23T14:46:12Z 277.39999389648 2016-11-23T14:46:15Z 276.20001220703 2016-11-23T14:46:18Z 275.79998779297 2016-11-23T14:46:20Z 274.79998779297 2016-11-23T14:46:23Z 273.60000610352 2016-11-23T14:46:28Z 272.79998779297 2016-11-23T14:46:30Z 272.39999389648 2016-11-23T14:46:31Z 271.20001220703 2016-11-23T14:46:34Z 270.39999389648 2016-11-23T14:46:37Z 270.20001220703 2016-11-23T14:46:38Z 269.60000610352 2016-11-23T14:46:40Z 269 2016-11-23T14:46:42Z 267.79998779297 2016-11-23T14:46:47Z 266.79998779297 2016-11-23T14:46:50Z 266.20001220703 2016-11-23T14:46:52Z 265.79998779297 2016-11-23T14:46:54Z 264.60000610352 2016-11-23T14:46:59Z 264.39999389648 2016-11-23T14:47:00Z 264.20001220703 2016-11-23T14:47:02Z 264 2016-11-23T14:47:05Z 263.39999389648 2016-11-23T14:47:07Z 262.39999389648 2016-11-23T14:47:10Z 262 2016-11-23T14:47:11Z 260.79998779297 2016-11-23T14:47:14Z 259.20001220703 2016-11-23T14:47:16Z 258 2016-11-23T14:47:18Z 257.79998779297 2016-11-23T14:47:20Z 258.39999389648 2016-11-23T14:47:23Z 259.20001220703 2016-11-23T14:47:25Z 259.79998779297 2016-11-23T14:47:27Z 260.39999389648 2016-11-23T14:47:28Z 261.39999389648 2016-11-23T14:47:30Z 262.60000610352 2016-11-23T14:47:33Z 262.20001220703 2016-11-23T14:47:40Z 263.39999389648 2016-11-23T14:47:45Z 263.60000610352 2016-11-23T14:47:47Z 263.39999389648 2016-11-23T14:47:50Z 263.60000610352 2016-11-23T14:47:59Z 263.20001220703 2016-11-23T14:48:13Z 263.20001220703 2016-11-23T14:48:17Z 263.20001220703 2016-11-23T14:48:20Z 263 2016-11-23T14:48:24Z 262.79998779297 2016-11-23T14:48:27Z 263 2016-11-23T14:48:50Z 262.60000610352 2016-11-23T14:48:59Z 262.60000610352 2016-11-23T14:49:00Z 262.60000610352 2016-11-23T14:49:02Z 264 2016-11-23T14:49:04Z 261.79998779297 2016-11-23T14:49:08Z 263.60000610352 2016-11-23T14:49:10Z 264.20001220703 2016-11-23T14:49:15Z 264.60000610352 2016-11-23T14:49:18Z 265.20001220703 2016-11-23T14:49:20Z 265.20001220703 2016-11-23T14:49:23Z 266 2016-11-23T14:49:26Z 266 2016-11-23T14:49:30Z 266.20001220703 2016-11-23T14:49:32Z 267.39999389648 2016-11-23T14:49:36Z 267.60000610352 2016-11-23T14:49:40Z 267.79998779297 2016-11-23T14:49:47Z 268.39999389648 2016-11-23T14:49:51Z 269.79998779297 2016-11-23T14:49:54Z 270 2016-11-23T14:50:00Z 269.20001220703 2016-11-23T14:50:04Z 270.39999389648 2016-11-23T14:50:08Z 270.79998779297 2016-11-23T14:50:10Z 270.60000610352 2016-11-23T14:50:15Z 270.60000610352 2016-11-23T14:50:20Z 269.79998779297 2016-11-23T14:50:25Z 270.20001220703 2016-11-23T14:50:30Z 270.60000610352 2016-11-23T14:50:31Z 270.79998779297 2016-11-23T14:50:33Z 271 2016-11-23T14:50:34Z 271 2016-11-23T14:50:39Z 271.20001220703 2016-11-23T14:50:40Z 272 2016-11-23T14:50:43Z 272.79998779297 2016-11-23T14:50:50Z 273 2016-11-23T14:50:51Z 274 2016-11-23T14:50:56Z 274.39999389648 2016-11-23T14:51:00Z 275.20001220703 2016-11-23T14:51:04Z 276 2016-11-23T14:51:10Z 276.20001220703 2016-11-23T14:51:11Z 277.20001220703 2016-11-23T14:51:18Z 277.20001220703 2016-11-23T14:51:20Z 278 2016-11-23T14:51:30Z 278.39999389648 2016-11-23T14:51:32Z 279 2016-11-23T14:51:40Z 279.60000610352 2016-11-23T14:51:42Z 280.79998779297 2016-11-23T14:51:49Z 282 2016-11-23T14:51:59Z 282.39999389648 2016-11-23T14:52:02Z 283 2016-11-23T14:52:04Z 284.39999389648 2016-11-23T14:52:10Z 285.60000610352 2016-11-23T14:52:15Z 285.79998779297 2016-11-23T14:52:17Z 286.60000610352 2016-11-23T14:52:20Z 287.20001220703 2016-11-23T14:52:23Z 287.79998779297 2016-11-23T14:52:25Z 289 2016-11-23T14:52:29Z 289 2016-11-23T14:52:30Z 290 2016-11-23T14:52:36Z 291 2016-11-23T14:52:40Z 291.20001220703 2016-11-23T14:52:41Z 291.39999389648 2016-11-23T14:52:50Z 291.60000610352 2016-11-23T14:53:00Z 291.79998779297 2016-11-23T14:53:05Z 292.39999389648 2016-11-23T14:53:07Z 293 2016-11-23T14:53:10Z 293 2016-11-23T14:53:17Z 293.20001220703 2016-11-23T14:53:20Z 293.79998779297 2016-11-23T14:53:25Z 293.20001220703 2016-11-23T14:53:39Z 293.39999389648 2016-11-23T14:53:40Z 293.39999389648 2016-11-23T14:53:43Z 293.39999389648 2016-11-23T14:53:49Z 293.60000610352 2016-11-23T14:53:50Z 293.79998779297 2016-11-23T14:53:53Z 293 2016-11-23T14:54:01Z 292.79998779297 2016-11-23T14:54:03Z 293 2016-11-23T14:54:10Z 293.20001220703 2016-11-23T14:54:16Z 293 2016-11-23T14:54:20Z 293.39999389648 2016-11-23T14:54:50Z 293 2016-11-23T14:55:00Z 293.39999389648 2016-11-23T14:55:10Z 293.39999389648 2016-11-23T14:55:20Z 293.39999389648 2016-11-23T14:55:35Z 293.39999389648 2016-11-23T14:55:40Z 293.39999389648 2016-11-23T14:55:50Z 293.39999389648 2016-11-23T14:56:30Z 293.39999389648 2016-11-23T14:56:40Z 293.39999389648 2016-11-23T14:56:50Z 293.39999389648 2016-11-23T14:56:55Z 293.39999389648 2016-11-23T14:57:00Z 293.39999389648 2016-11-23T14:57:03Z 293.39999389648 2016-11-23T14:57:20Z 293.39999389648 2016-11-23T14:57:26Z 293.39999389648 2016-11-23T14:57:30Z 293.39999389648 2016-11-23T14:57:34Z 293.39999389648 2016-11-23T14:57:40Z 293.39999389648 2016-11-23T14:57:49Z 293.39999389648 2016-11-23T14:57:55Z 293 2016-11-23T14:57:58Z 293.39999389648 2016-11-23T14:58:00Z 294 2016-11-23T14:58:07Z 293.60000610352 2016-11-23T14:58:10Z 293.39999389648 2016-11-23T14:58:15Z 292.60000610352 2016-11-23T14:58:20Z 292.20001220703 2016-11-23T14:58:21Z 291.39999389648 2016-11-23T14:58:30Z 291.20001220703 2016-11-23T14:58:31Z 289.39999389648 2016-11-23T14:58:34Z 288.39999389648 2016-11-23T14:58:35Z 287.60000610352 2016-11-23T14:58:36Z 286.39999389648 2016-11-23T14:58:37Z 285.20001220703 2016-11-23T14:58:38Z 284.60000610352 2016-11-23T14:58:39Z 283.79998779297 2016-11-23T14:58:40Z 282.60000610352 2016-11-23T14:58:41Z 281.39999389648 2016-11-23T14:58:42Z 280.20001220703 2016-11-23T14:58:43Z 279.79998779297 2016-11-23T14:58:45Z 279 2016-11-23T14:58:46Z 277.39999389648 2016-11-23T14:58:48Z 276.79998779297 2016-11-23T14:58:50Z 276.39999389648 2016-11-23T14:58:52Z 276.20001220703 2016-11-23T14:58:53Z 275.20001220703 2016-11-23T14:58:57Z 274.60000610352 2016-11-23T14:58:58Z 273.20001220703 2016-11-23T14:59:00Z 271.39999389648 2016-11-23T14:59:02Z 269.79998779297 2016-11-23T14:59:04Z 268.60000610352 2016-11-23T14:59:06Z 266.60000610352 2016-11-23T14:59:08Z 265 2016-11-23T14:59:10Z 263.39999389648 2016-11-23T14:59:12Z 262.39999389648 2016-11-23T14:59:14Z 262.20001220703 2016-11-23T14:59:15Z 261.39999389648 2016-11-23T14:59:17Z 260.39999389648 2016-11-23T14:59:18Z 259.20001220703 2016-11-23T14:59:19Z 258 2016-11-23T14:59:20Z 256.60000610352 2016-11-23T14:59:21Z 255 2016-11-23T14:59:22Z 253.80000305176 2016-11-23T14:59:23Z 252.60000610352 2016-11-23T14:59:24Z 251.39999389648 2016-11-23T14:59:25Z 250 2016-11-23T14:59:27Z 249.80000305176 2016-11-23T14:59:29Z 249.80000305176 2016-11-23T14:59:30Z 250.19999694824 2016-11-23T14:59:36Z 250 2016-11-23T14:59:40Z 250 2016-11-23T14:59:48Z 249.39999389648 2016-11-23T15:00:10Z 250 2016-11-23T15:00:20Z 250 2016-11-23T15:00:30Z 249.80000305176 2016-11-23T15:00:32Z 249.60000610352 2016-11-23T15:00:35Z 249.39999389648 2016-11-23T15:00:39Z 249.39999389648 2016-11-23T15:00:40Z 249.39999389648 2016-11-23T15:00:47Z 249.39999389648 2016-11-23T15:00:49Z 249.19999694824 2016-11-23T15:00:50Z 249.19999694824 2016-11-23T15:00:52Z 249 2016-11-23T15:00:54Z 249.39999389648 2016-11-23T15:00:57Z 250.60000610352 2016-11-23T15:01:00Z 251.19999694824 2016-11-23T15:01:02Z 251.80000305176 2016-11-23T15:01:07Z 251.80000305176 2016-11-23T15:01:10Z 252.19999694824 2016-11-23T15:01:14Z 252.39999389648 2016-11-23T15:01:15Z 253.39999389648 2016-11-23T15:01:20Z 255 2016-11-23T15:01:30Z 255.60000610352 2016-11-23T15:01:38Z 255.80000305176 2016-11-23T15:01:40Z 256.60000610352 2016-11-23T15:01:50Z 258 2016-11-23T15:02:01Z 259 2016-11-23T15:02:08Z 259.20001220703 2016-11-23T15:02:10Z 260 2016-11-23T15:02:20Z 261 2016-11-23T15:02:30Z 261.20001220703 2016-11-23T15:02:31Z 262.39999389648 2016-11-23T15:02:37Z 262.79998779297 2016-11-23T15:02:40Z 263.20001220703 2016-11-23T15:02:47Z 263.60000610352 2016-11-23T15:02:50Z 263.20001220703 2016-11-23T15:03:00Z 264.39999389648 2016-11-23T15:03:05Z 266.60000610352 2016-11-23T15:03:20Z 267.20001220703 2016-11-23T15:03:30Z 267.79998779297 2016-11-23T15:03:37Z 268.60000610352 2016-11-23T15:03:40Z 270 2016-11-23T15:03:47Z 271.20001220703 2016-11-23T15:03:51Z 272.20001220703 2016-11-23T15:03:56Z 274 2016-11-23T15:04:10Z 274.39999389648 2016-11-23T15:04:12Z 275.39999389648 2016-11-23T15:04:17Z 276 2016-11-23T15:04:20Z 276.60000610352 2016-11-23T15:04:23Z 277.39999389648 2016-11-23T15:04:30Z 277.60000610352 2016-11-23T15:04:35Z 278 2016-11-23T15:04:37Z 277.79998779297 2016-11-23T15:04:40Z 277.20001220703 2016-11-23T15:04:48Z 277.79998779297 2016-11-23T15:05:20Z 277.79998779297 2016-11-23T15:05:27Z 277.79998779297 2016-11-23T15:05:30Z 277.20001220703 2016-11-23T15:06:15Z 277.20001220703 2016-11-23T15:06:20Z 277 2016-11-23T15:06:24Z 276.79998779297 2016-11-23T15:06:30Z 277.39999389648 2016-11-23T15:06:40Z 277.39999389648 2016-11-23T15:06:47Z 277.39999389648 2016-11-23T15:06:53Z 277.39999389648 2016-11-23T15:07:00Z 277.39999389648 2016-11-23T15:07:01Z 278 2016-11-23T15:07:06Z 278 2016-11-23T15:07:10Z 278.79998779297 2016-11-23T15:07:16Z 279.20001220703 2016-11-23T15:07:23Z 279.60000610352 2016-11-23T15:07:25Z 280 2016-11-23T15:07:28Z 280.39999389648 2016-11-23T15:07:30Z 281 2016-11-23T15:07:34Z 281.79998779297 2016-11-23T15:07:38Z 282.20001220703 2016-11-23T15:07:43Z 283 2016-11-23T15:07:50Z 283.20001220703 2016-11-23T15:07:52Z 284.20001220703 2016-11-23T15:07:58Z 284.60000610352 2016-11-23T15:08:00Z 285.39999389648 2016-11-23T15:08:09Z 285.60000610352 2016-11-23T15:08:10Z 286.39999389648 2016-11-23T15:08:14Z 289 2016-11-23T15:08:27Z 289.20001220703 2016-11-23T15:08:30Z 290 2016-11-23T15:08:36Z 290.60000610352 2016-11-23T15:08:40Z 291 2016-11-23T15:08:50Z 291.20001220703 2016-11-23T15:08:52Z 292.20001220703 2016-11-23T15:09:03Z 293.20001220703 2016-11-23T15:09:10Z 295 2016-11-23T15:09:20Z 295.39999389648 2016-11-23T15:09:24Z 296 2016-11-23T15:09:29Z 296.39999389648 2016-11-23T15:09:32Z 296.79998779297 2016-11-23T15:09:37Z 297 2016-11-23T15:09:40Z 297.60000610352 2016-11-23T15:09:44Z 298.79998779297 2016-11-23T15:09:48Z 299.20001220703 2016-11-23T15:09:50Z 300.39999389648 2016-11-23T15:10:00Z 300.39999389648 2016-11-23T15:10:10Z 301 2016-11-23T15:10:12Z 303.60000610352 2016-11-23T15:10:19Z 303.79998779297 2016-11-23T15:10:20Z 304.39999389648 2016-11-23T15:10:28Z 305.79998779297 2016-11-23T15:10:35Z 306.79998779297 2016-11-23T15:10:40Z 306.79998779297 2016-11-23T15:10:50Z 308 2016-11-23T15:10:58Z 308.20001220703 2016-11-23T15:11:00Z 309 2016-11-23T15:11:05Z 310 2016-11-23T15:11:08Z 310.39999389648 2016-11-23T15:11:10Z 310.60000610352 2016-11-23T15:11:20Z 311 2016-11-23T15:11:23Z 311.20001220703 2016-11-23T15:11:24Z 311.60000610352 2016-11-23T15:11:26Z 311.79998779297 2016-11-23T15:11:28Z 312 2016-11-23T15:11:30Z 312.39999389648 2016-11-23T15:11:35Z 312.79998779297 2016-11-23T15:11:38Z 311.60000610352 2016-11-23T15:12:05Z 311.79998779297 2016-11-23T15:12:15Z 311.39999389648 2016-11-23T15:12:20Z 311.60000610352 2016-11-23T15:12:24Z 312.39999389648 2016-11-23T15:12:30Z 312.39999389648 2016-11-23T15:12:31Z 312.39999389648 2016-11-23T15:12:33Z 312.39999389648 2016-11-23T15:12:40Z 312.39999389648 2016-11-23T15:12:50Z 312.39999389648 2016-11-23T15:12:59Z 312.39999389648 2016-11-23T15:13:05Z 312.39999389648 2016-11-23T15:13:08Z 312.20001220703 2016-11-23T15:13:09Z 310.60000610352 2016-11-23T15:13:10Z 312 2016-11-23T15:13:13Z 311 2016-11-23T15:13:20Z 309.79998779297 2016-11-23T15:13:22Z 308.60000610352 2016-11-23T15:13:24Z 307.60000610352 2016-11-23T15:13:27Z 307.39999389648 2016-11-23T15:13:28Z 306.79998779297 2016-11-23T15:13:30Z 306.20001220703 2016-11-23T15:13:32Z 304.79998779297 2016-11-23T15:13:35Z 303.39999389648 2016-11-23T15:13:37Z 303 2016-11-23T15:13:38Z 302.39999389648 2016-11-23T15:13:40Z 302 2016-11-23T15:13:41Z 300.79998779297 2016-11-23T15:13:44Z 299.60000610352 2016-11-23T15:13:46Z 298.20001220703 2016-11-23T15:13:48Z 296.79998779297 2016-11-23T15:13:50Z 294.79998779297 2016-11-23T15:13:52Z 293.79998779297 2016-11-23T15:13:53Z 292.20001220703 2016-11-23T15:13:55Z 291.20001220703 2016-11-23T15:13:56Z 289.39999389648 2016-11-23T15:13:58Z 288 2016-11-23T15:14:00Z 286.39999389648 2016-11-23T15:14:02Z 281.79998779297 2016-11-23T15:14:06Z 281 2016-11-23T15:14:07Z 280.79998779297 2016-11-23T15:14:08Z 279.79998779297 2016-11-23T15:14:13Z 280 2016-11-23T15:14:15Z 279.60000610352 2016-11-23T15:14:18Z 278.79998779297 2016-11-23T15:14:20Z 275.60000610352 2016-11-23T15:14:25Z 275.39999389648 2016-11-23T15:14:27Z 275.39999389648 2016-11-23T15:14:29Z 275.39999389648 2016-11-23T15:14:30Z 274.39999389648 2016-11-23T15:14:37Z 274 2016-11-23T15:14:38Z 273 2016-11-23T15:14:40Z 272.20001220703 2016-11-23T15:14:44Z 271.39999389648 2016-11-23T15:14:45Z 271 2016-11-23T15:14:46Z 270 2016-11-23T15:14:47Z 269 2016-11-23T15:14:49Z 268.39999389648 2016-11-23T15:14:50Z 269.39999389648 2016-11-23T15:14:53Z 269.39999389648 2016-11-23T15:14:56Z 269 2016-11-23T15:15:00Z 269.20001220703 2016-11-23T15:15:10Z 269.20001220703 2016-11-23T15:15:20Z 269.39999389648 2016-11-23T15:15:30Z 269.20001220703 2016-11-23T15:15:34Z 269 2016-11-23T15:15:37Z 269 2016-11-23T15:15:38Z 268.79998779297 2016-11-23T15:15:40Z 270.20001220703 2016-11-23T15:15:44Z 270.79998779297 2016-11-23T15:15:49Z 270.79998779297 2016-11-23T15:15:50Z 270.60000610352 2016-11-23T15:15:53Z 271 2016-11-23T15:15:56Z 271.20001220703 2016-11-23T15:15:58Z 271.39999389648 2016-11-23T15:16:00Z 272.39999389648 2016-11-23T15:16:08Z 273.79998779297 2016-11-23T15:16:10Z 275.20001220703 2016-11-23T15:16:12Z 276.20001220703 2016-11-23T15:16:14Z 277.20001220703 2016-11-23T15:16:19Z 277.20001220703 2016-11-23T15:16:20Z 277.20001220703 2016-11-23T15:16:24Z 277.20001220703 2016-11-23T15:16:25Z 278.60000610352 2016-11-23T15:16:28Z 279 2016-11-23T15:16:30Z 279.39999389648 2016-11-23T15:16:35Z 279.60000610352 2016-11-23T15:16:36Z 280.39999389648 2016-11-23T15:16:40Z 280.79998779297 2016-11-23T15:16:42Z 281.79998779297 2016-11-23T15:16:50Z 282.60000610352 2016-11-23T15:17:00Z 282.79998779297 2016-11-23T15:17:04Z 282.79998779297 2016-11-23T15:17:05Z 283 2016-11-23T15:17:09Z 283 2016-11-23T15:17:10Z 283.39999389648 2016-11-23T15:17:13Z 283.39999389648 2016-11-23T15:17:17Z 283.39999389648 2016-11-23T15:17:20Z 283.79998779297 2016-11-23T15:17:26Z 284.20001220703 2016-11-23T15:17:29Z 284.20001220703 2016-11-23T15:17:30Z 284.20001220703 2016-11-23T15:17:32Z 284.39999389648 2016-11-23T15:17:39Z 284.39999389648 2016-11-23T15:17:40Z 284.39999389648 2016-11-23T15:17:42Z 284.20001220703 2016-11-23T15:17:44Z 284.20001220703 2016-11-23T15:17:50Z 284.20001220703 2016-11-23T15:17:55Z 283.79998779297 2016-11-23T15:17:58Z 283.79998779297 2016-11-23T15:18:00Z 283.79998779297 2016-11-23T15:18:02Z 284 2016-11-23T15:18:06Z 284 2016-11-23T15:18:08Z 283.79998779297 2016-11-23T15:18:10Z 283.79998779297 2016-11-23T15:18:18Z 283.79998779297 2016-11-23T15:18:20Z 284.39999389648 2016-11-23T15:18:27Z 284.39999389648 2016-11-23T15:18:29Z 284.20001220703 2016-11-23T15:18:30Z 282.79998779297 2016-11-23T15:18:35Z 282.39999389648 2016-11-23T15:18:37Z 280.79998779297 2016-11-23T15:18:39Z 279.60000610352 2016-11-23T15:18:40Z 278.20001220703 2016-11-23T15:18:42Z 277 2016-11-23T15:18:44Z 273.60000610352 2016-11-23T15:18:47Z 273 2016-11-23T15:18:48Z 272.39999389648 2016-11-23T15:18:49Z 272.20001220703 2016-11-23T15:18:50Z 271.60000610352 2016-11-23T15:18:51Z 270.20001220703 2016-11-23T15:18:53Z 269 2016-11-23T15:18:55Z 267.79998779297 2016-11-23T15:18:57Z 267.20001220703 2016-11-23T15:19:00Z 266.79998779297 2016-11-23T15:19:03Z 266.60000610352 2016-11-23T15:19:04Z 266 2016-11-23T15:19:07Z 265.60000610352 2016-11-23T15:19:08Z 264.79998779297 2016-11-23T15:19:09Z 264.39999389648 2016-11-23T15:19:10Z 263 2016-11-23T15:19:13Z 262.60000610352 2016-11-23T15:19:16Z 261.60000610352 2016-11-23T15:19:18Z 261.60000610352 2016-11-23T15:19:20Z 261.39999389648 2016-11-23T15:19:23Z 262.60000610352 2016-11-23T15:19:25Z 262.60000610352 2016-11-23T15:19:30Z 263.39999389648 2016-11-23T15:19:33Z 264 2016-11-23T15:19:34Z 265 2016-11-23T15:19:36Z 265.39999389648 2016-11-23T15:19:39Z 265.39999389648 2016-11-23T15:19:40Z 265.20001220703 2016-11-23T15:19:46Z 266 2016-11-23T15:19:50Z 266.39999389648 2016-11-23T15:19:51Z 267.39999389648 2016-11-23T15:19:56Z 269 2016-11-23T15:19:59Z 269.60000610352 2016-11-23T15:20:08Z 269.60000610352 2016-11-23T15:20:10Z 270 2016-11-23T15:20:13Z 271.20001220703 2016-11-23T15:20:16Z 271.79998779297 2016-11-23T15:20:20Z 272.39999389648 2016-11-23T15:20:25Z 273.39999389648 2016-11-23T15:20:29Z 273.60000610352 2016-11-23T15:20:30Z 274.60000610352 2016-11-23T15:20:40Z 275.39999389648 2016-11-23T15:20:50Z 275.39999389648 2016-11-23T15:20:56Z 275.79998779297 2016-11-23T15:21:00Z 276.39999389648 2016-11-23T15:21:09Z 276.60000610352 2016-11-23T15:21:10Z 277.60000610352 2016-11-23T15:21:14Z 278.60000610352 2016-11-23T15:21:17Z 279 2016-11-23T15:21:20Z 279 2016-11-23T15:21:23Z 278.79998779297 2016-11-23T15:21:25Z 278 2016-11-23T15:21:30Z 279.20001220703 2016-11-23T15:21:36Z 277.60000610352 2016-11-23T15:22:30Z 278 2016-11-23T15:22:38Z 277.79998779297 2016-11-23T15:22:40Z 277.60000610352 2016-11-23T15:22:41Z 277.20001220703 2016-11-23T15:22:43Z 277 2016-11-23T15:22:46Z 276.60000610352 2016-11-23T15:22:48Z 275.60000610352 2016-11-23T15:22:50Z 274.20001220703 2016-11-23T15:22:52Z 273 2016-11-23T15:22:54Z 271.79998779297 2016-11-23T15:22:56Z 270.79998779297 2016-11-23T15:22:58Z 270.60000610352 2016-11-23T15:22:59Z 270.20001220703 2016-11-23T15:23:00Z 269.79998779297 2016-11-23T15:23:01Z 269.20001220703 2016-11-23T15:23:02Z 268.39999389648 2016-11-23T15:23:03Z 267.60000610352 2016-11-23T15:23:04Z 267 2016-11-23T15:23:05Z 266.60000610352 2016-11-23T15:23:06Z 266 2016-11-23T15:23:08Z 265.39999389648 2016-11-23T15:23:10Z 265.20001220703 2016-11-23T15:23:12Z 265 2016-11-23T15:23:13Z 263.39999389648 2016-11-23T15:23:16Z 263 2016-11-23T15:23:23Z 263.39999389648 2016-11-23T15:23:25Z 263.39999389648 2016-11-23T15:23:27Z 262.20001220703 2016-11-23T15:23:29Z 261.39999389648 2016-11-23T15:23:30Z 260.39999389648 2016-11-23T15:23:31Z 259.39999389648 2016-11-23T15:23:32Z 258.60000610352 2016-11-23T15:23:33Z 258 2016-11-23T15:23:39Z 257.79998779297 2016-11-23T15:23:40Z 257.60000610352 2016-11-23T15:23:42Z 256.20001220703 2016-11-23T15:23:47Z 256 2016-11-23T15:23:50Z 257.20001220703 2016-11-23T15:23:57Z 257.39999389648 2016-11-23T15:24:00Z 258 2016-11-23T15:24:10Z 258.39999389648 2016-11-23T15:24:11Z 259.39999389648 2016-11-23T15:24:16Z 259.39999389648 2016-11-23T15:24:20Z 259.39999389648 2016-11-23T15:24:21Z 260.60000610352 2016-11-23T15:24:26Z 261.20001220703 2016-11-23T15:24:30Z 261.60000610352 2016-11-23T15:24:31Z 263 2016-11-23T15:24:34Z 263.39999389648 2016-11-23T15:24:35Z 264.20001220703 2016-11-23T15:24:37Z 265.39999389648 2016-11-23T15:24:40Z 266 2016-11-23T15:24:42Z 266.60000610352 2016-11-23T15:24:44Z 267.20001220703 2016-11-23T15:24:49Z 267.39999389648 2016-11-23T15:24:50Z 267.79998779297 2016-11-23T15:24:51Z 268.39999389648 2016-11-23T15:24:53Z 268.60000610352 2016-11-23T15:24:58Z 268.20001220703 2016-11-23T15:25:06Z 268.20001220703 2016-11-23T15:25:08Z 268.20001220703 2016-11-23T15:25:16Z 268.20001220703 2016-11-23T15:25:24Z 268.39999389648 2016-11-23T15:25:27Z 268.39999389648 2016-11-23T15:25:30Z 269 2016-11-23T15:25:40Z 268 2016-11-23T15:25:46Z 266.60000610352 2016-11-23T15:25:47Z 265.60000610352 2016-11-23T15:25:48Z 264 2016-11-23T15:25:50Z 262.79998779297 2016-11-23T15:25:52Z 262.39999389648 2016-11-23T15:25:54Z 262.60000610352 2016-11-23T15:25:56Z 262.79998779297 2016-11-23T15:25:57Z 263 2016-11-23T15:26:00Z 263.39999389648 2016-11-23T15:26:02Z 263.39999389648 2016-11-23T15:26:05Z 263.60000610352 2016-11-23T15:26:08Z 263.79998779297 2016-11-23T15:26:10Z 264 2016-11-23T15:26:18Z 264.20001220703 2016-11-23T15:26:20Z 264.20001220703 2016-11-23T15:26:30Z 262.60000610352 2016-11-23T15:26:35Z 261.39999389648 2016-11-23T15:26:37Z 260.39999389648 2016-11-23T15:26:39Z 259.20001220703 2016-11-23T15:26:41Z 257.79998779297 2016-11-23T15:26:43Z 257 2016-11-23T15:26:44Z 256.20001220703 2016-11-23T15:26:45Z 255.60000610352 2016-11-23T15:26:46Z 254.80000305176 2016-11-23T15:26:50Z 253.39999389648 2016-11-23T15:26:52Z 251.60000610352 2016-11-23T15:26:54Z 250.19999694824 2016-11-23T15:26:56Z 248.60000610352 2016-11-23T15:26:58Z 246.80000305176 2016-11-23T15:27:00Z 245.39999389648 2016-11-23T15:27:01Z 244 2016-11-23T15:27:02Z 242.60000610352 2016-11-23T15:27:03Z 242 2016-11-23T15:27:04Z 241.19999694824 2016-11-23T15:27:06Z 241 2016-11-23T15:27:07Z 240.39999389648 2016-11-23T15:27:09Z 240.19999694824 2016-11-23T15:27:11Z 240.39999389648 2016-11-23T15:27:13Z 239.80000305176 2016-11-23T15:27:18Z 239 2016-11-23T15:27:20Z 238.39999389648 2016-11-23T15:27:23Z 238.80000305176 2016-11-23T15:27:27Z 238.80000305176 2016-11-23T15:27:29Z 238.80000305176 2016-11-23T15:27:30Z 238 2016-11-23T15:27:36Z 237.60000610352 2016-11-23T15:27:37Z 236.19999694824 2016-11-23T15:27:40Z 235 2016-11-23T15:27:42Z 233 2016-11-23T15:27:44Z 232 2016-11-23T15:27:45Z 231.39999389648 2016-11-23T15:27:46Z 230.80000305176 2016-11-23T15:27:47Z 229.60000610352 2016-11-23T15:27:50Z 228.39999389648 2016-11-23T15:27:53Z 228.80000305176 2016-11-23T15:27:59Z 229.60000610352 2016-11-23T15:28:02Z 230.80000305176 2016-11-23T15:28:05Z 231.19999694824 2016-11-23T15:28:08Z 232 2016-11-23T15:28:10Z 232.60000610352 2016-11-23T15:28:12Z 233 2016-11-23T15:28:13Z 233.39999389648 2016-11-23T15:28:14Z 233.39999389648 2016-11-23T15:28:16Z 234 2016-11-23T15:28:27Z 233.80000305176 2016-11-23T15:28:40Z 234 2016-11-23T15:28:50Z 235.19999694824 2016-11-23T15:28:53Z 236.39999389648 2016-11-23T15:28:57Z 237 2016-11-23T15:29:00Z 237 2016-11-23T15:29:10Z 237.19999694824 2016-11-23T15:29:14Z 236.80000305176 2016-11-23T15:29:19Z 236.60000610352 2016-11-23T15:29:20Z 237.39999389648 2016-11-23T15:29:27Z 237.60000610352 2016-11-23T15:29:30Z 237.39999389648 2016-11-23T15:29:35Z 238 2016-11-23T15:29:40Z 238.60000610352 2016-11-23T15:29:45Z 239 2016-11-23T15:29:47Z 239.60000610352 2016-11-23T15:29:50Z 240.19999694824 2016-11-23T15:30:00Z 240.19999694824 2016-11-23T15:30:03Z 239.80000305176 2016-11-23T15:30:10Z 240 2016-11-23T15:30:15Z 240 2016-11-23T15:30:20Z 240.39999389648 2016-11-23T15:30:27Z 240 2016-11-23T15:30:34Z 239.80000305176 2016-11-23T15:30:40Z 240 2016-11-23T15:30:43Z 239.80000305176 2016-11-23T15:31:02Z 239.80000305176 2016-11-23T15:31:16Z 239.80000305176 2016-11-23T15:31:17Z 240.39999389648 2016-11-23T15:31:19Z 239.39999389648 2016-11-23T15:31:20Z 238.60000610352 2016-11-23T15:31:21Z 238.80000305176 2016-11-23T15:31:28Z 237.19999694824 2016-11-23T15:31:30Z 236 2016-11-23T15:31:31Z 234 2016-11-23T15:31:33Z 232.80000305176 2016-11-23T15:31:35Z 231.80000305176 2016-11-23T15:31:38Z 231.19999694824 2016-11-23T15:31:39Z 230.60000610352 2016-11-23T15:31:40Z 229.39999389648 2016-11-23T15:31:42Z 228.80000305176 2016-11-23T15:31:43Z 228.19999694824 2016-11-23T15:31:44Z 227.60000610352 2016-11-23T15:31:47Z 228.60000610352 2016-11-23T15:31:50Z 229.39999389648 2016-11-23T15:31:52Z 230 2016-11-23T15:31:55Z 230.80000305176 2016-11-23T15:31:59Z 231 2016-11-23T15:32:00Z 231.80000305176 2016-11-23T15:32:02Z 232.60000610352 2016-11-23T15:32:04Z 233 2016-11-23T15:32:05Z 233.80000305176 2016-11-23T15:32:08Z 234.19999694824 2016-11-23T15:32:10Z 234.19999694824 2016-11-23T15:32:20Z 234.19999694824 2016-11-23T15:32:25Z 234.60000610352 2016-11-23T15:32:30Z 234.60000610352 2016-11-23T15:32:34Z 233.39999389648 2016-11-23T15:32:38Z 233 2016-11-23T15:32:40Z 232.39999389648 2016-11-23T15:32:48Z 232.19999694824 2016-11-23T15:32:49Z 232.19999694824 2016-11-23T15:32:50Z 231.80000305176 2016-11-23T15:32:51Z 230.39999389648 2016-11-23T15:32:54Z 230.60000610352 2016-11-23T15:33:00Z 231.39999389648 2016-11-23T15:33:03Z 232.39999389648 2016-11-23T15:33:10Z 232.39999389648 2016-11-23T15:33:11Z 231.60000610352 2016-11-23T15:33:20Z 233.60000610352 2016-11-23T15:33:30Z 233.80000305176 2016-11-23T15:33:36Z 233.39999389648 2016-11-23T15:33:40Z 233.60000610352 2016-11-23T15:33:50Z 233 2016-11-23T15:33:55Z 232.60000610352 2016-11-23T15:33:59Z 232.39999389648 2016-11-23T15:34:00Z 232.39999389648 2016-11-23T15:34:01Z 231.19999694824 2016-11-23T15:34:06Z 230 2016-11-23T15:34:09Z 229.80000305176 2016-11-23T15:34:10Z 230.80000305176 2016-11-23T15:34:13Z 231.39999389648 2016-11-23T15:34:14Z 232.39999389648 2016-11-23T15:34:16Z 232.39999389648 2016-11-23T15:34:20Z 231.39999389648 2016-11-23T15:34:24Z 231.60000610352 2016-11-23T15:34:29Z 231.60000610352 2016-11-23T15:34:30Z 231 2016-11-23T15:34:32Z 229.80000305176 2016-11-23T15:34:33Z 228.60000610352 2016-11-23T15:34:34Z 227.19999694824 2016-11-23T15:34:36Z 226 2016-11-23T15:34:38Z 225.19999694824 2016-11-23T15:34:40Z 224.39999389648 2016-11-23T15:34:41Z 223 2016-11-23T15:34:43Z 222 2016-11-23T15:34:45Z 221.60000610352 2016-11-23T15:34:46Z 220.60000610352 2016-11-23T15:34:48Z 219 2016-11-23T15:34:50Z 218.39999389648 2016-11-23T15:34:52Z 217.80000305176 2016-11-23T15:34:54Z 217.19999694824 2016-11-23T15:34:55Z 216.60000610352 2016-11-23T15:34:56Z 216.19999694824 2016-11-23T15:34:57Z 215.39999389648 2016-11-23T15:34:59Z 215.19999694824 2016-11-23T15:35:00Z 215 2016-11-23T15:35:04Z 215.60000610352 2016-11-23T15:35:06Z 215.80000305176 2016-11-23T15:35:08Z 216 2016-11-23T15:35:11Z 215.80000305176 2016-11-23T15:35:13Z 216.39999389648 2016-11-23T15:35:20Z 214.39999389648 2016-11-23T15:35:23Z 212.80000305176 2016-11-23T15:35:25Z 211.60000610352 2016-11-23T15:35:28Z 210.80000305176 2016-11-23T15:35:30Z 211.39999389648 2016-11-23T15:35:50Z 211.39999389648 2016-11-23T15:36:00Z 211.39999389648 2016-11-23T15:36:08Z 211.39999389648 2016-11-23T15:36:10Z 210.60000610352 2016-11-23T15:36:13Z 209.39999389648 2016-11-23T15:36:18Z 208.80000305176 2016-11-23T15:36:20Z 208.39999389648 2016-11-23T15:36:25Z 208.39999389648 2016-11-23T15:36:30Z 208.60000610352 2016-11-23T15:36:35Z 209.19999694824 2016-11-23T15:36:40Z 210.39999389648 2016-11-23T15:36:45Z 210.80000305176 2016-11-23T15:36:50Z 210.39999389648 2016-11-23T15:36:52Z 209.39999389648 2016-11-23T15:37:00Z 209.19999694824 2016-11-23T15:37:05Z 209.19999694824 2016-11-23T15:37:10Z 208.80000305176 2016-11-23T15:37:20Z 209.19999694824 2016-11-23T15:37:30Z 209 2016-11-23T15:37:38Z 208.80000305176 2016-11-23T15:37:40Z 209 2016-11-23T15:37:50Z 210.19999694824 2016-11-23T15:38:00Z 209.80000305176 2016-11-23T15:38:17Z 209.80000305176 2016-11-23T15:38:20Z 210.19999694824 2016-11-23T15:38:30Z 210.19999694824 2016-11-23T15:38:40Z 209.39999389648 2016-11-23T15:38:50Z 209 2016-11-23T15:39:00Z 209.60000610352 2016-11-23T15:39:20Z 209.80000305176 2016-11-23T15:39:30Z 210 2016-11-23T15:39:40Z 209.60000610352 2016-11-23T15:39:48Z 209.19999694824 2016-11-23T15:40:00Z 209.19999694824 2016-11-23T15:40:16Z 209.19999694824 2016-11-23T15:40:20Z 209.19999694824 2016-11-23T15:40:30Z 209.19999694824 2016-11-23T15:40:36Z 209.19999694824 2016-11-23T15:40:40Z 209.19999694824 2016-11-23T15:40:50Z 209.19999694824 2016-11-23T15:41:00Z 209.19999694824 2016-11-23T15:41:20Z 209.19999694824 2016-11-23T15:41:30Z 209.19999694824 2016-11-23T15:41:33Z 209.19999694824 2016-11-23T15:41:40Z 209.19999694824 2016-11-23T15:41:50Z 209.19999694824 2016-11-23T15:42:00Z 209.19999694824 2016-11-23T15:42:10Z 209.19999694824 2016-11-23T15:42:20Z 209.19999694824 2016-11-23T15:42:30Z 209.19999694824 2016-11-23T15:42:40Z 209.19999694824 2016-11-23T15:42:50Z 209.19999694824 2016-11-23T15:43:00Z 209.19999694824 2016-11-23T15:43:10Z 209.19999694824 2016-11-23T15:43:20Z 209.19999694824 2016-11-23T15:43:30Z 209.19999694824 2016-11-23T15:43:40Z 209.19999694824 2016-11-23T15:43:49Z 209.19999694824 2016-11-23T15:43:50Z 209.19999694824 2016-11-23T15:44:00Z 209.19999694824 2016-11-23T15:44:10Z 209.19999694824 2016-11-23T15:44:19Z 209.19999694824 2016-11-23T15:44:30Z 209.19999694824 2016-11-23T15:44:40Z 209.19999694824 2016-11-23T15:44:50Z 209.19999694824 2016-11-23T15:44:57Z 209.19999694824 2016-11-23T15:45:00Z 209.19999694824 2016-11-23T15:45:10Z 209.19999694824 2016-11-23T15:45:15Z 209.19999694824 2016-11-23T15:45:20Z 209 2016-11-23T15:45:24Z 208.39999389648 2016-11-23T15:45:28Z 208.39999389648 2016-11-23T15:45:29Z 207.80000305176 2016-11-23T15:45:31Z 206 2016-11-23T15:45:38Z 205 2016-11-23T15:45:40Z 204.80000305176 2016-11-23T15:45:42Z 204.19999694824 2016-11-23T15:45:45Z 204 2016-11-23T15:45:46Z 203 2016-11-23T15:45:49Z 202.80000305176 2016-11-23T15:45:50Z 201.80000305176 2016-11-23T15:45:53Z 201.39999389648 2016-11-23T15:45:54Z 200.60000610352 2016-11-23T15:45:57Z 200.39999389648 2016-11-23T15:45:58Z 200.19999694824 2016-11-23T15:46:00Z 201.80000305176 2016-11-23T15:46:04Z 203 2016-11-23T15:46:06Z 203 2016-11-23T15:46:10Z 202.19999694824 2016-11-23T15:46:11Z 199.19999694824 2016-11-23T15:46:14Z 198 2016-11-23T15:46:16Z 197.60000610352 2016-11-23T15:46:18Z 197.39999389648 2016-11-23T15:46:20Z 197.19999694824 2016-11-23T15:46:22Z 196.60000610352 2016-11-23T15:46:23Z 195.80000305176 2016-11-23T15:46:24Z 194.80000305176 2016-11-23T15:46:25Z 194.19999694824 2016-11-23T15:46:30Z 195 2016-11-23T15:46:34Z 194.80000305176 2016-11-23T15:46:36Z 193.19999694824 2016-11-23T15:46:38Z 192 2016-11-23T15:46:40Z 190.80000305176 2016-11-23T15:46:44Z 190.19999694824 2016-11-23T15:46:48Z 189.60000610352 2016-11-23T15:46:50Z 188.39999389648 2016-11-23T15:46:52Z 187.39999389648 2016-11-23T15:46:57Z 187.39999389648 2016-11-23T15:47:00Z 188.39999389648 2016-11-23T15:47:05Z 188.80000305176 2016-11-23T15:47:10Z 188.80000305176 2016-11-23T15:47:15Z 188.39999389648 2016-11-23T15:47:18Z 188 2016-11-23T15:47:20Z 187.39999389648 2016-11-23T15:47:24Z 188.39999389648 2016-11-23T15:47:30Z 189.60000610352 2016-11-23T15:47:32Z 190.39999389648 2016-11-23T15:47:38Z 190.39999389648 2016-11-23T15:47:40Z 190.39999389648 2016-11-23T15:47:43Z 191.80000305176 2016-11-23T15:47:50Z 193 2016-11-23T15:47:54Z 193.39999389648 2016-11-23T15:47:55Z 193.60000610352 2016-11-23T15:48:00Z 192.39999389648 2016-11-23T15:48:05Z 192.39999389648 2016-11-23T15:48:10Z 193.39999389648 2016-11-23T15:48:16Z 194.39999389648 2016-11-23T15:48:20Z 197.80000305176 2016-11-23T15:48:30Z 197.60000610352 2016-11-23T15:48:40Z 197.60000610352 2016-11-23T15:48:50Z 198 2016-11-23T15:48:56Z 199.19999694824 2016-11-23T15:49:00Z 200.19999694824 2016-11-23T15:49:03Z 200 2016-11-23T15:49:07Z 199.19999694824 2016-11-23T15:49:10Z 200.80000305176 2016-11-23T15:49:19Z 201 2016-11-23T15:49:20Z 201.60000610352 2016-11-23T15:49:30Z 202.39999389648 2016-11-23T15:49:40Z 203 2016-11-23T15:49:42Z 204 2016-11-23T15:49:45Z 205.39999389648 2016-11-23T15:49:48Z 206.19999694824 2016-11-23T15:49:50Z 206.60000610352 2016-11-23T15:49:51Z 207.80000305176 2016-11-23T15:49:54Z 208.39999389648 2016-11-23T15:50:00Z 208.80000305176 2016-11-23T15:50:04Z 209.19999694824 2016-11-23T15:50:10Z 210 2016-11-23T15:50:14Z 211.39999389648 2016-11-23T15:50:20Z 212.19999694824 2016-11-23T15:50:25Z 213 2016-11-23T15:50:30Z 212.60000610352 2016-11-23T15:50:37Z 212.60000610352 2016-11-23T15:50:40Z 213.39999389648 2016-11-23T15:50:43Z 214.39999389648 2016-11-23T15:50:47Z 215 2016-11-23T15:50:50Z 215.60000610352 2016-11-23T15:50:54Z 216.60000610352 2016-11-23T15:50:58Z 217.80000305176 2016-11-23T15:51:04Z 219 2016-11-23T15:51:08Z 219.39999389648 2016-11-23T15:51:10Z 219.80000305176 2016-11-23T15:51:14Z 220.19999694824 2016-11-23T15:51:19Z 220.39999389648 2016-11-23T15:51:20Z 221 2016-11-23T15:51:26Z 221.19999694824 2016-11-23T15:51:31Z 222.39999389648 2016-11-23T15:51:41Z 222.80000305176 2016-11-23T15:51:49Z 221.39999389648 2016-11-23T15:51:52Z 220.19999694824 2016-11-23T15:51:53Z 219.19999694824 2016-11-23T15:51:54Z 217.39999389648 2016-11-23T15:51:56Z 217.19999694824 2016-11-23T15:52:00Z 217.80000305176 2016-11-23T15:52:10Z 218.19999694824 2016-11-23T15:52:20Z 218.60000610352 2016-11-23T15:52:29Z 218.60000610352 2016-11-23T15:52:40Z 217.39999389648 2016-11-23T15:53:00Z 219 2016-11-23T15:53:10Z 218.19999694824 2016-11-23T15:54:00Z 217.60000610352 2016-11-23T15:54:10Z 218 2016-11-23T15:54:20Z 218 2016-11-23T15:54:30Z 218.39999389648 2016-11-23T15:54:40Z 219.60000610352 2016-11-23T15:54:48Z 219.39999389648 2016-11-23T15:54:50Z 217.19999694824 2016-11-23T15:54:57Z 216.80000305176 2016-11-23T15:54:58Z 215.60000610352 2016-11-23T15:55:00Z 214 2016-11-23T15:55:02Z 212.60000610352 2016-11-23T15:55:04Z 211.39999389648 2016-11-23T15:55:06Z 208.60000610352 2016-11-23T15:55:10Z 207 2016-11-23T15:55:12Z 205.80000305176 2016-11-23T15:55:14Z 204.60000610352 2016-11-23T15:55:16Z 203.39999389648 2016-11-23T15:55:18Z 200.39999389648 2016-11-23T15:55:21Z 199.19999694824 2016-11-23T15:55:22Z 198 2016-11-23T15:55:23Z 196.60000610352 2016-11-23T15:55:24Z 195.19999694824 2016-11-23T15:55:26Z 194.19999694824 2016-11-23T15:55:27Z 193 2016-11-23T15:55:28Z 190.80000305176 2016-11-23T15:55:30Z 189.39999389648 2016-11-23T15:55:31Z 188 2016-11-23T15:55:32Z 186.80000305176 2016-11-23T15:55:33Z 186.19999694824 2016-11-23T15:55:34Z 185.19999694824 2016-11-23T15:55:35Z 184.39999389648 2016-11-23T15:55:36Z 183.39999389648 2016-11-23T15:55:37Z 182.80000305176 2016-11-23T15:55:38Z 182.39999389648 2016-11-23T15:55:39Z 182 2016-11-23T15:55:40Z 181.80000305176 2016-11-23T15:55:41Z 181.19999694824 2016-11-23T15:55:44Z 180.19999694824 2016-11-23T15:55:47Z 177 2016-11-23T15:55:52Z 175.60000610352 2016-11-23T15:55:54Z 174.19999694824 2016-11-23T15:55:57Z 172.80000305176 2016-11-23T15:55:59Z 172.19999694824 2016-11-23T15:56:00Z 171.60000610352 2016-11-23T15:56:01Z 169.80000305176 2016-11-23T15:56:03Z 168.39999389648 2016-11-23T15:56:05Z 167 2016-11-23T15:56:07Z 166.19999694824 2016-11-23T15:56:08Z 165.80000305176 2016-11-23T15:56:09Z 165.19999694824 2016-11-23T15:56:10Z 164.80000305176 2016-11-23T15:56:12Z 164.60000610352 2016-11-23T15:56:13Z 164.39999389648 2016-11-23T15:56:17Z 163.60000610352 2016-11-23T15:56:20Z 164 2016-11-23T15:56:29Z 163.80000305176 2016-11-23T15:56:30Z 163.60000610352 2016-11-23T15:56:35Z 164.60000610352 2016-11-23T15:56:40Z 164.80000305176 2016-11-23T15:56:43Z 164.39999389648 2016-11-23T15:56:45Z 164 2016-11-23T15:56:48Z 164 2016-11-23T15:56:50Z 164.39999389648 2016-11-23T15:56:53Z 164.60000610352 2016-11-23T15:56:59Z 164.60000610352 2016-11-23T15:57:00Z 165.80000305176 2016-11-23T15:57:07Z 166.80000305176 2016-11-23T15:57:10Z 168 2016-11-23T15:57:13Z 169.19999694824 2016-11-23T15:57:16Z 170.19999694824 2016-11-23T15:57:18Z 171.39999389648 2016-11-23T15:57:20Z 172.60000610352 2016-11-23T15:57:23Z 173.19999694824 2016-11-23T15:57:30Z 173.60000610352 2016-11-23T15:57:33Z 174.60000610352 2016-11-23T15:57:40Z 175.60000610352 2016-11-23T15:57:50Z 175.80000305176 2016-11-23T15:57:53Z 176.60000610352 2016-11-23T15:58:00Z 177 2016-11-23T15:58:10Z 178 2016-11-23T15:58:17Z 178.39999389648 2016-11-23T15:58:20Z 179 2016-11-23T15:58:26Z 179.60000610352 2016-11-23T15:58:32Z 180 2016-11-23T15:58:40Z 180.39999389648 2016-11-23T15:58:43Z 181 2016-11-23T15:58:46Z 181.60000610352 2016-11-23T15:58:50Z 181.19999694824 2016-11-23T15:58:55Z 181 2016-11-23T15:58:58Z 181.19999694824 2016-11-23T15:59:00Z 181.19999694824 2016-11-23T15:59:03Z 181.39999389648 2016-11-23T15:59:05Z 181.39999389648 2016-11-23T15:59:10Z 181.19999694824 2016-11-23T15:59:15Z 181 2016-11-23T15:59:17Z 180.60000610352 2016-11-23T15:59:20Z 180 2016-11-23T15:59:24Z 179 2016-11-23T15:59:30Z 179 2016-11-23T15:59:31Z 178 2016-11-23T15:59:35Z 177.60000610352 2016-11-23T15:59:37Z 177.39999389648 2016-11-23T15:59:40Z 176.60000610352 2016-11-23T15:59:44Z 176 2016-11-23T15:59:50Z 175.60000610352 2016-11-23T15:59:52Z 174.60000610352 2016-11-23T15:59:59Z 174.39999389648 2016-11-23T16:00:00Z 173.60000610352 2016-11-23T16:00:05Z 173.60000610352 2016-11-23T16:00:06Z 173.39999389648 2016-11-23T16:00:10Z 173.19999694824 2016-11-23T16:00:16Z 173.80000305176 2016-11-23T16:00:20Z 174 2016-11-23T16:00:23Z 174.60000610352 2016-11-23T16:00:27Z 175.39999389648 2016-11-23T16:00:30Z 175.19999694824 2016-11-23T16:00:35Z 175.39999389648 2016-11-23T16:00:37Z 175.60000610352 2016-11-23T16:00:39Z 175.60000610352 2016-11-23T16:00:40Z 175.80000305176 2016-11-23T16:00:41Z 176 2016-11-23T16:00:43Z 176.80000305176 2016-11-23T16:00:46Z 176.80000305176 2016-11-23T16:00:47Z 177 2016-11-23T16:00:49Z 177 2016-11-23T16:00:50Z 177 2016-11-23T16:00:54Z 176.39999389648 2016-11-23T16:01:00Z 175.19999694824 2016-11-23T16:01:03Z 174 2016-11-23T16:01:05Z 171.60000610352 2016-11-23T16:01:09Z 171 2016-11-23T16:01:10Z 170.60000610352 2016-11-23T16:01:11Z 169.39999389648 2016-11-23T16:01:13Z 168.39999389648 2016-11-23T16:01:16Z 167.80000305176 2016-11-23T16:01:18Z 167.19999694824 2016-11-23T16:01:20Z 166.80000305176 2016-11-23T16:01:22Z 166.19999694824 2016-11-23T16:01:24Z 165.19999694824 2016-11-23T16:01:27Z 164.60000610352 2016-11-23T16:01:30Z 165.19999694824 2016-11-23T16:01:38Z 165 2016-11-23T16:01:40Z 164.60000610352 2016-11-23T16:01:43Z 164.60000610352 2016-11-23T16:01:45Z 164.60000610352 2016-11-23T16:01:48Z 164.80000305176 2016-11-23T16:01:50Z 164.80000305176 2016-11-23T16:01:53Z 164.19999694824 2016-11-23T16:02:00Z 164.19999694824 2016-11-23T16:02:01Z 164.80000305176 2016-11-23T16:02:10Z 165.19999694824 2016-11-23T16:02:16Z 165.39999389648 2016-11-23T16:02:17Z 165.80000305176 2016-11-23T16:02:19Z 165.80000305176 2016-11-23T16:02:20Z 166 2016-11-23T16:02:28Z 166 2016-11-23T16:02:30Z 166.19999694824 2016-11-23T16:02:40Z 165.39999389648 2016-11-23T16:02:50Z 165.19999694824 2016-11-23T16:03:00Z 165.39999389648 2016-11-23T16:03:03Z 165.39999389648 2016-11-23T16:03:06Z 165 2016-11-23T16:03:10Z 165.19999694824 2016-11-23T16:03:20Z 165.80000305176 2016-11-23T16:03:30Z 165.80000305176 2016-11-23T16:03:35Z 166.19999694824 2016-11-23T16:03:39Z 166.19999694824 2016-11-23T16:03:43Z 166.39999389648 2016-11-23T16:03:47Z 166.60000610352 2016-11-23T16:03:50Z 166.39999389648 2016-11-23T16:04:00Z 166.19999694824 2016-11-23T16:04:10Z 165.19999694824 2016-11-23T16:04:24Z 165.19999694824 2016-11-23T16:04:29Z 165.19999694824 2016-11-23T16:04:30Z 166 2016-11-23T16:04:39Z 166 2016-11-23T16:04:40Z 166.39999389648 2016-11-23T16:04:50Z 166.80000305176 2016-11-23T16:04:56Z 167.39999389648 2016-11-23T16:04:59Z 168.39999389648 2016-11-23T16:05:10Z 168.19999694824 2016-11-23T16:05:13Z 168.39999389648 2016-11-23T16:05:20Z 168.39999389648 2016-11-23T16:05:40Z 168.39999389648 2016-11-23T16:05:42Z 169.19999694824 2016-11-23T16:05:50Z 169.60000610352 2016-11-23T16:05:55Z 170.39999389648 2016-11-23T16:06:00Z 169 2016-11-23T16:06:10Z 169.19999694824 2016-11-23T16:06:18Z 169.19999694824 2016-11-23T16:06:20Z 169.80000305176 2016-11-23T16:06:27Z 170 2016-11-23T16:06:30Z 170.60000610352 2016-11-23T16:06:37Z 171 2016-11-23T16:06:40Z 171.80000305176 2016-11-23T16:06:46Z 172 2016-11-23T16:06:49Z 172.19999694824 2016-11-23T16:06:50Z 172.60000610352 2016-11-23T16:07:00Z 171.60000610352 2016-11-23T16:07:20Z 171.60000610352 2016-11-23T16:07:44Z 172 2016-11-23T16:07:48Z 172.19999694824 2016-11-23T16:07:50Z 172.39999389648 2016-11-23T16:07:51Z 170.39999389648 2016-11-23T16:07:58Z 170 2016-11-23T16:08:00Z 169.19999694824 2016-11-23T16:08:04Z 170.60000610352 2016-11-23T16:08:09Z 171.60000610352 2016-11-23T16:08:15Z 172.60000610352 2016-11-23T16:08:18Z 173 2016-11-23T16:08:20Z 173.39999389648 2016-11-23T16:08:30Z 173.80000305176 2016-11-23T16:08:34Z 174 2016-11-23T16:08:40Z 174.80000305176 2016-11-23T16:08:48Z 175.19999694824 2016-11-23T16:08:50Z 175.19999694824 2016-11-23T16:08:52Z 174.39999389648 2016-11-23T16:09:00Z 174.19999694824 2016-11-23T16:09:05Z 174.39999389648 2016-11-23T16:09:10Z 174 2016-11-23T16:09:13Z 174.39999389648 2016-11-23T16:09:20Z 174.60000610352 2016-11-23T16:09:21Z 175.19999694824 2016-11-23T16:09:30Z 174.80000305176 2016-11-23T16:09:40Z 174.39999389648 2016-11-23T16:09:50Z 174.39999389648 2016-11-23T16:10:00Z 173.80000305176 2016-11-23T16:10:07Z 173.60000610352 2016-11-23T16:10:10Z 173.39999389648 2016-11-23T16:10:17Z 173.19999694824 2016-11-23T16:10:20Z 173.19999694824 2016-11-23T16:10:21Z 173.19999694824 2016-11-23T16:10:33Z 173.80000305176 2016-11-23T16:10:39Z 174 2016-11-23T16:10:49Z 173.80000305176 2016-11-23T16:10:50Z 172.60000610352 2016-11-23T16:10:53Z 172.19999694824 2016-11-23T16:10:56Z 172 2016-11-23T16:10:59Z 172 2016-11-23T16:11:00Z 172 2016-11-23T16:11:04Z 172 2016-11-23T16:11:10Z 171.60000610352 2016-11-23T16:11:17Z 171.19999694824 2016-11-23T16:11:20Z 172.80000305176 2016-11-23T16:11:27Z 172.80000305176 2016-11-23T16:11:30Z 173 2016-11-23T16:11:40Z 173 2016-11-23T16:11:42Z 173 2016-11-23T16:11:50Z 172.80000305176 2016-11-23T16:11:54Z 172.80000305176 2016-11-23T16:11:58Z 173 2016-11-23T16:12:00Z 173.39999389648 2016-11-23T16:12:04Z 173.80000305176 2016-11-23T16:12:06Z 174.60000610352 2016-11-23T16:12:10Z 174.80000305176 2016-11-23T16:12:12Z 174.80000305176 2016-11-23T16:12:20Z 174.80000305176 2016-11-23T16:12:30Z 174.60000610352 2016-11-23T16:12:40Z 174.60000610352 2016-11-23T16:12:47Z 174.80000305176 2016-11-23T16:12:50Z 175.39999389648 2016-11-23T16:13:00Z 175.80000305176 2016-11-23T16:13:10Z 175.19999694824 2016-11-23T16:13:19Z 175.19999694824 2016-11-23T16:13:20Z 175 2016-11-23T16:13:27Z 174.80000305176 2016-11-23T16:13:30Z 174.19999694824 2016-11-23T16:13:40Z 173.80000305176 2016-11-23T16:13:43Z 174.19999694824 2016-11-23T16:13:50Z 174.19999694824 2016-11-23T16:13:54Z 174 2016-11-23T16:13:57Z 174 2016-11-23T16:14:00Z 174.39999389648 2016-11-23T16:14:04Z 174.19999694824 2016-11-23T16:14:10Z 174.60000610352 2016-11-23T16:14:17Z 174.39999389648 2016-11-23T16:14:20Z 174.19999694824 2016-11-23T16:14:30Z 174.19999694824 2016-11-23T16:14:40Z 174.19999694824 2016-11-23T16:14:50Z 174.39999389648 2016-11-23T16:15:00Z 174 2016-11-23T16:15:10Z 174 2016-11-23T16:15:15Z 174.19999694824 2016-11-23T16:15:20Z 174.60000610352 2016-11-23T16:15:30Z 174.60000610352 2016-11-23T16:15:40Z 174.80000305176 2016-11-23T16:15:42Z 175 2016-11-23T16:15:50Z 175.39999389648 2016-11-23T16:15:54Z 175.60000610352 2016-11-23T16:16:00Z 175.80000305176 2016-11-23T16:16:02Z 176.39999389648 2016-11-23T16:16:10Z 177 2016-11-23T16:16:14Z 177.60000610352 2016-11-23T16:16:20Z 176.80000305176 2016-11-23T16:16:30Z 176.80000305176 2016-11-23T16:16:34Z 176 2016-11-23T16:16:40Z 175.80000305176 2016-11-23T16:16:43Z 176.80000305176 2016-11-23T16:16:54Z 177.39999389648 2016-11-23T16:17:00Z 176.80000305176 2016-11-23T16:17:10Z 176.80000305176 2016-11-23T16:17:20Z 176.80000305176 2016-11-23T16:17:26Z 177 2016-11-23T16:17:29Z 177 2016-11-23T16:17:30Z 177 2016-11-23T16:17:35Z 176.39999389648 2016-11-23T16:17:40Z 176 2016-11-23T16:17:43Z 175.80000305176 2016-11-23T16:17:46Z 175.19999694824 2016-11-23T16:17:50Z 175.60000610352 2016-11-23T16:18:00Z 175.80000305176 2016-11-23T16:18:06Z 175.80000305176 2016-11-23T16:18:10Z 177 2016-11-23T16:18:18Z 177 2016-11-23T16:18:20Z 176.80000305176 2016-11-23T16:18:22Z 176.39999389648 2016-11-23T16:18:30Z 175.80000305176 2016-11-23T16:18:38Z 175.80000305176 2016-11-23T16:18:40Z 176 2016-11-23T16:18:50Z 176 2016-11-23T16:19:00Z 177 2016-11-23T16:19:11Z 177.39999389648 2016-11-23T16:19:18Z 177.60000610352 2016-11-23T16:19:20Z 178 2016-11-23T16:19:23Z 178.60000610352 2016-11-23T16:19:28Z 179 2016-11-23T16:19:31Z 180.19999694824 2016-11-23T16:19:40Z 180 2016-11-23T16:19:50Z 180.19999694824 2016-11-23T16:19:59Z 180.39999389648 2016-11-23T16:20:00Z 179.60000610352 2016-11-23T16:20:07Z 179.39999389648 2016-11-23T16:20:10Z 179.39999389648 2016-11-23T16:20:12Z 179.19999694824 2016-11-23T16:20:15Z 179.19999694824 2016-11-23T16:20:20Z 179 2016-11-23T16:20:22Z 178.60000610352 2016-11-23T16:20:28Z 178.39999389648 2016-11-23T16:20:30Z 177.80000305176 2016-11-23T16:20:35Z 177.19999694824 2016-11-23T16:20:40Z 176.80000305176 2016-11-23T16:20:43Z 176.80000305176 2016-11-23T16:20:46Z 176.80000305176 2016-11-23T16:20:50Z 177.60000610352 2016-11-23T16:20:56Z 178 2016-11-23T16:20:58Z 178.19999694824 2016-11-23T16:21:00Z 178.80000305176 2016-11-23T16:21:05Z 179 2016-11-23T16:21:06Z 179 2016-11-23T16:21:09Z 179.19999694824 2016-11-23T16:21:10Z 179.39999389648 2016-11-23T16:21:13Z 179.80000305176 2016-11-23T16:21:17Z 180 2016-11-23T16:21:20Z 179.60000610352 2016-11-23T16:21:30Z 179.19999694824 2016-11-23T16:21:40Z 178.19999694824 2016-11-23T16:21:50Z 178 2016-11-23T16:21:55Z 178.39999389648 2016-11-23T16:22:00Z 178.19999694824 2016-11-23T16:22:08Z 178.19999694824 2016-11-23T16:22:10Z 179 2016-11-23T16:22:20Z 179.39999389648 2016-11-23T16:22:30Z 179.39999389648 2016-11-23T16:22:40Z 179.80000305176 2016-11-23T16:22:50Z 180 2016-11-23T16:22:55Z 180.19999694824 2016-11-23T16:23:00Z 181 2016-11-23T16:23:06Z 181.60000610352 2016-11-23T16:23:10Z 181.60000610352 2016-11-23T16:23:13Z 181.39999389648 2016-11-23T16:23:18Z 181.19999694824 2016-11-23T16:23:20Z 181 2016-11-23T16:23:24Z 180.60000610352 2016-11-23T16:23:30Z 180.19999694824 2016-11-23T16:23:40Z 180.39999389648 2016-11-23T16:23:45Z 180.39999389648 2016-11-23T16:23:50Z 180.39999389648 2016-11-23T16:23:53Z 180.39999389648 2016-11-23T16:24:00Z 181 2016-11-23T16:24:10Z 181 2016-11-23T16:24:30Z 180.80000305176 2016-11-23T16:24:40Z 181 2016-11-23T16:24:50Z 181 2016-11-23T16:24:52Z 181.19999694824 2016-11-23T16:24:58Z 181.19999694824 2016-11-23T16:25:00Z 181.19999694824 2016-11-23T16:25:03Z 181.39999389648 2016-11-23T16:25:10Z 180.60000610352 2016-11-23T16:25:20Z 180.60000610352 2016-11-23T16:25:23Z 180.60000610352 2016-11-23T16:25:30Z 180.60000610352 2016-11-23T16:25:38Z 180.60000610352 2016-11-23T16:25:40Z 180.19999694824 2016-11-23T16:25:50Z 180 2016-11-23T16:25:51Z 179.39999389648 2016-11-23T16:26:00Z 179.80000305176 2016-11-23T16:26:10Z 180.19999694824 2016-11-23T16:26:19Z 180 2016-11-23T16:26:20Z 179.80000305176 2016-11-23T16:26:26Z 179.80000305176 2016-11-23T16:26:30Z 180.39999389648 2016-11-23T16:26:37Z 180.80000305176 2016-11-23T16:26:40Z 181 2016-11-23T16:26:41Z 181.80000305176 2016-11-23T16:26:50Z 182.19999694824 2016-11-23T16:26:55Z 182.39999389648 2016-11-23T16:27:00Z 181.80000305176 2016-11-23T16:27:07Z 181.60000610352 2016-11-23T16:27:10Z 181.60000610352 2016-11-23T16:27:17Z 181.60000610352 2016-11-23T16:27:18Z 182 2016-11-23T16:27:20Z 182.39999389648 2016-11-23T16:27:29Z 182.39999389648 2016-11-23T16:27:30Z 182.39999389648 2016-11-23T16:27:40Z 182.39999389648 2016-11-23T16:27:50Z 183 2016-11-23T16:27:56Z 183 2016-11-23T16:28:00Z 183.19999694824 2016-11-23T16:28:04Z 183.60000610352 2016-11-23T16:28:10Z 184.19999694824 2016-11-23T16:28:13Z 185.19999694824 2016-11-23T16:28:20Z 185.19999694824 2016-11-23T16:28:21Z 185.60000610352 2016-11-23T16:28:30Z 186.39999389648 2016-11-23T16:28:39Z 186.39999389648 2016-11-23T16:28:40Z 187 2016-11-23T16:28:50Z 187.19999694824 2016-11-23T16:28:53Z 187.60000610352 2016-11-23T16:28:57Z 187.60000610352 2016-11-23T16:29:00Z 187.80000305176 2016-11-23T16:29:05Z 188 2016-11-23T16:29:10Z 186.80000305176 2016-11-23T16:29:17Z 186.60000610352 2016-11-23T16:29:20Z 187.39999389648 2016-11-23T16:29:30Z 187 2016-11-23T16:29:36Z 186.80000305176 2016-11-23T16:29:40Z 186.80000305176 2016-11-23T16:29:41Z 186.60000610352 2016-11-23T16:29:46Z 186.39999389648 2016-11-23T16:29:47Z 186.39999389648 2016-11-23T16:29:49Z 186.19999694824 2016-11-23T16:29:50Z 186.19999694824 2016-11-23T16:29:53Z 186 2016-11-23T16:29:55Z 186 2016-11-23T16:30:00Z 185.60000610352 2016-11-23T16:30:06Z 185.19999694824 2016-11-23T16:30:10Z 185 2016-11-23T16:30:20Z 185 2016-11-23T16:30:30Z 184.60000610352 2016-11-23T16:30:33Z 184.80000305176 2016-11-23T16:30:35Z 185.60000610352 2016-11-23T16:30:39Z 185.39999389648 2016-11-23T16:30:40Z 185.19999694824 2016-11-23T16:30:50Z 185.39999389648 2016-11-23T16:30:58Z 185.39999389648 2016-11-23T16:31:00Z 185.19999694824 2016-11-23T16:31:02Z 184.80000305176 2016-11-23T16:31:05Z 184.80000305176 2016-11-23T16:31:07Z 184.39999389648 2016-11-23T16:31:10Z 184.39999389648 2016-11-23T16:31:11Z 184.39999389648 2016-11-23T16:31:14Z 184.19999694824 2016-11-23T16:31:18Z 184.19999694824 2016-11-23T16:31:20Z 184.39999389648 2016-11-23T16:31:30Z 184.60000610352 2016-11-23T16:31:31Z 185 2016-11-23T16:31:34Z 185 2016-11-23T16:31:36Z 185.19999694824 2016-11-23T16:31:40Z 185 2016-11-23T16:31:50Z 184.80000305176 2016-11-23T16:31:56Z 185 2016-11-23T16:32:00Z 185 2016-11-23T16:32:02Z 185 2016-11-23T16:32:07Z 185.19999694824 2016-11-23T16:32:10Z 185 2016-11-23T16:32:18Z 185 2016-11-23T16:32:20Z 184.80000305176 2016-11-23T16:32:30Z 184.80000305176 2016-11-23T16:32:40Z 184.80000305176 2016-11-23T16:32:50Z 184.60000610352 2016-11-23T16:32:54Z 184.19999694824 2016-11-23T16:33:00Z 184.19999694824 2016-11-23T16:33:03Z 184.39999389648 2016-11-23T16:33:07Z 184.60000610352 2016-11-23T16:33:09Z 184.60000610352 2016-11-23T16:33:10Z 185.19999694824 2016-11-23T16:33:20Z 185.19999694824 2016-11-23T16:33:30Z 185.39999389648 2016-11-23T16:33:32Z 185 2016-11-23T16:33:40Z 185 2016-11-23T16:33:50Z 185.19999694824 2016-11-23T16:34:00Z 185.80000305176 2016-11-23T16:34:09Z 186 2016-11-23T16:34:10Z 185.80000305176 2016-11-23T16:34:20Z 185.60000610352 2016-11-23T16:34:30Z 185 2016-11-23T16:34:40Z 184.60000610352 2016-11-23T16:34:48Z 184.60000610352 2016-11-23T16:34:50Z 185.39999389648 2016-11-23T16:35:00Z 186.19999694824 2016-11-23T16:35:05Z 186.60000610352 2016-11-23T16:35:07Z 186.39999389648 2016-11-23T16:35:20Z 186.19999694824 2016-11-23T16:35:30Z 186.19999694824 2016-11-23T16:35:35Z 186.19999694824 2016-11-23T16:35:40Z 186.19999694824 2016-11-23T16:35:44Z 186.39999389648 2016-11-23T16:35:46Z 186.39999389648 2016-11-23T16:35:50Z 186.19999694824 2016-11-23T16:36:00Z 186.39999389648 2016-11-23T16:36:10Z 185.80000305176 2016-11-23T16:36:20Z 186 2016-11-23T16:36:30Z 186.19999694824 2016-11-23T16:36:32Z 186.19999694824 2016-11-23T16:36:35Z 186.39999389648 2016-11-23T16:36:39Z 186.39999389648 2016-11-23T16:36:40Z 186.60000610352 2016-11-23T16:36:50Z 187 2016-11-23T16:37:00Z 187.19999694824 2016-11-23T16:37:05Z 187.19999694824 2016-11-23T16:37:08Z 187.39999389648 2016-11-23T16:37:10Z 187.60000610352 2016-11-23T16:37:11Z 188.19999694824 2016-11-23T16:37:18Z 188.60000610352 2016-11-23T16:37:22Z 189 2016-11-23T16:37:30Z 189.60000610352 2016-11-23T16:37:34Z 189.80000305176 2016-11-23T16:37:40Z 190.39999389648 2016-11-23T16:37:50Z 190.60000610352 2016-11-23T16:37:53Z 190.80000305176 2016-11-23T16:38:00Z 190.60000610352 2016-11-23T16:38:04Z 191 2016-11-23T16:38:10Z 191.60000610352 2016-11-23T16:38:19Z 191.60000610352 2016-11-23T16:38:20Z 191.39999389648 2016-11-23T16:38:30Z 191.19999694824 2016-11-23T16:38:33Z 191.19999694824 2016-11-23T16:38:35Z 191.39999389648 2016-11-23T16:38:38Z 192 2016-11-23T16:38:40Z 192.39999389648 2016-11-23T16:38:43Z 192.60000610352 2016-11-23T16:38:44Z 193 2016-11-23T16:38:50Z 193.60000610352 2016-11-23T16:39:00Z 191.60000610352 2016-11-23T16:39:20Z 192.60000610352 2016-11-23T16:39:26Z 193.19999694824 2016-11-23T16:39:30Z 193.19999694824 2016-11-23T16:39:31Z 192.80000305176 2016-11-23T16:39:34Z 192 2016-11-23T16:39:40Z 193 2016-11-23T16:39:49Z 193.19999694824 2016-11-23T16:39:50Z 193.60000610352 2016-11-23T16:39:52Z 194.19999694824 2016-11-23T16:39:57Z 193.60000610352 2016-11-23T16:40:00Z 193.60000610352 2016-11-23T16:40:10Z 193.60000610352 2016-11-23T16:40:15Z 194.60000610352 2016-11-23T16:40:27Z 193.60000610352 2016-11-23T16:41:59Z 193.39999389648 2016-11-23T16:42:10Z 193.39999389648 2016-11-23T16:42:56Z 193 2016-11-23T16:43:00Z 193 2016-11-23T16:43:03Z 193 2016-11-23T16:43:08Z 193 2016-11-23T16:43:10Z 193 2016-11-23T16:43:17Z 192.60000610352 2016-11-23T16:43:20Z 193.19999694824 2016-11-23T16:43:30Z 193.39999389648 2016-11-23T16:43:51Z