17-JUIN-12 18:21:54 0000FF 4 149.14 2012-06-17T13:23:50Z 148.66 2012-06-17T13:24:01Z 150.58 2012-06-17T13:24:04Z 148.66 2012-06-17T13:24:07Z 151.06 2012-06-17T13:24:13Z 149.62 2012-06-17T13:24:16Z 151.54 2012-06-17T13:24:19Z 151.54 2012-06-17T13:24:27Z 152.03 2012-06-17T13:24:29Z 151.06 2012-06-17T13:24:35Z 150.58 2012-06-17T13:24:37Z 152.51 2012-06-17T13:24:39Z 153.47 2012-06-17T13:24:52Z 151.54 2012-06-17T13:24:55Z 157.79 2012-06-17T13:25:00Z 163.08 2012-06-17T13:25:02Z 166.93 2012-06-17T13:25:04Z 171.73 2012-06-17T13:25:07Z 179.42 2012-06-17T13:25:10Z 180.38 2012-06-17T13:25:11Z 186.15 2012-06-17T13:25:14Z 186.15 2012-06-17T13:25:15Z 191.44 2012-06-17T13:25:18Z 194.8 2012-06-17T13:25:20Z 195.77 2012-06-17T13:25:22Z 199.13 2012-06-17T13:25:23Z 204.42 2012-06-17T13:25:28Z 210.19 2012-06-17T13:25:33Z 213.07 2012-06-17T13:25:35Z 212.59 2012-06-17T13:25:36Z 211.63 2012-06-17T13:25:40Z 209.7 2012-06-17T13:25:43Z 213.55 2012-06-17T13:25:54Z 216.91 2012-06-17T13:26:00Z 216.91 2012-06-17T13:26:01Z 219.8 2012-06-17T13:26:03Z 219.8 2012-06-17T13:26:04Z 219.8 2012-06-17T13:26:05Z 223.16 2012-06-17T13:26:08Z 225.57 2012-06-17T13:26:11Z 227.01 2012-06-17T13:26:15Z 230.37 2012-06-17T13:26:18Z 231.81 2012-06-17T13:26:24Z 234.7 2012-06-17T13:26:28Z 237.1 2012-06-17T13:26:31Z 235.18 2012-06-17T13:26:34Z 238.54 2012-06-17T13:26:37Z 242.39 2012-06-17T13:26:48Z 242.87 2012-06-17T13:26:49Z 242.39 2012-06-17T13:26:55Z 244.79 2012-06-17T13:26:58Z 246.72 2012-06-17T13:27:08Z 247.2 2012-06-17T13:27:10Z 244.31 2012-06-17T13:27:14Z 248.16 2012-06-17T13:27:15Z 244.79 2012-06-17T13:27:17Z 249.12 2012-06-17T13:27:21Z 245.27 2012-06-17T13:27:24Z 248.64 2012-06-17T13:27:26Z 249.12 2012-06-17T13:27:29Z 246.72 2012-06-17T13:27:42Z 250.56 2012-06-17T13:27:44Z 251.52 2012-06-17T13:27:46Z 247.68 2012-06-17T13:27:48Z 251.04 2012-06-17T13:27:50Z 250.08 2012-06-17T13:28:02Z 252.96 2012-06-17T13:28:04Z 250.56 2012-06-17T13:28:06Z 250.56 2012-06-17T13:28:07Z 253.93 2012-06-17T13:28:13Z 251.04 2012-06-17T13:28:15Z 253.93 2012-06-17T13:28:17Z 254.41 2012-06-17T13:28:18Z 252 2012-06-17T13:28:23Z 254.89 2012-06-17T13:28:27Z 254.41 2012-06-17T13:28:37Z 252.96 2012-06-17T13:28:40Z 255.85 2012-06-17T13:28:47Z 252.96 2012-06-17T13:28:59Z 255.85 2012-06-17T13:29:00Z 252.96 2012-06-17T13:29:04Z 256.81 2012-06-17T13:29:05Z 260.17 2012-06-17T13:29:21Z 255.85 2012-06-17T13:29:23Z 257.29 2012-06-17T13:29:24Z 260.17 2012-06-17T13:29:25Z 256.33 2012-06-17T13:29:28Z 259.21 2012-06-17T13:29:29Z 261.14 2012-06-17T13:29:32Z 256.33 2012-06-17T13:29:35Z 260.65 2012-06-17T13:29:36Z 261.62 2012-06-17T13:29:38Z 257.29 2012-06-17T13:29:39Z 260.17 2012-06-17T13:29:40Z 263.54 2012-06-17T13:29:50Z 259.69 2012-06-17T13:29:53Z 263.06 2012-06-17T13:29:56Z 261.14 2012-06-17T13:30:02Z 263.06 2012-06-17T13:30:05Z 262.1 2012-06-17T13:30:10Z 263.06 2012-06-17T13:30:13Z 261.62 2012-06-17T13:30:18Z 263.54 2012-06-17T13:30:22Z 262.58 2012-06-17T13:30:27Z 263.54 2012-06-17T13:30:30Z 264.02 2012-06-17T13:30:41Z 263.54 2012-06-17T13:30:48Z 261.62 2012-06-17T13:30:59Z 261.62 2012-06-17T13:31:11Z 261.62 2012-06-17T13:31:12Z 261.62 2012-06-17T13:31:16Z 262.58 2012-06-17T13:31:20Z 262.58 2012-06-17T13:31:24Z 261.14 2012-06-17T13:31:31Z 260.17 2012-06-17T13:31:46Z 260.17 2012-06-17T13:31:52Z 259.21 2012-06-17T13:32:09Z 259.21 2012-06-17T13:32:12Z 258.73 2012-06-17T13:32:26Z 258.25 2012-06-17T13:32:31Z 259.21 2012-06-17T13:32:35Z 258.25 2012-06-17T13:32:41Z 257.77 2012-06-17T13:32:46Z 257.29 2012-06-17T13:32:50Z 258.25 2012-06-17T13:32:54Z 256.33 2012-06-17T13:33:02Z 256.81 2012-06-17T13:33:15Z 254.89 2012-06-17T13:33:26Z 254.41 2012-06-17T13:33:30Z 255.37 2012-06-17T13:33:32Z 254.41 2012-06-17T13:33:44Z 253.44 2012-06-17T13:33:56Z 254.41 2012-06-17T13:33:58Z 252.96 2012-06-17T13:34:00Z 254.89 2012-06-17T13:34:12Z 252.96 2012-06-17T13:34:15Z 253.93 2012-06-17T13:34:19Z 252.96 2012-06-17T13:34:30Z 253.93 2012-06-17T13:34:35Z 252.48 2012-06-17T13:34:38Z 253.44 2012-06-17T13:34:40Z 252.48 2012-06-17T13:34:52Z 252 2012-06-17T13:34:56Z 252.48 2012-06-17T13:35:02Z 253.44 2012-06-17T13:35:03Z 253.44 2012-06-17T13:35:07Z 252 2012-06-17T13:35:11Z 253.44 2012-06-17T13:35:14Z 252 2012-06-17T13:35:16Z 252.48 2012-06-17T13:35:30Z 253.44 2012-06-17T13:35:41Z 252 2012-06-17T13:35:46Z 251.04 2012-06-17T13:35:52Z 252.48 2012-06-17T13:35:55Z 252 2012-06-17T13:36:05Z 252.96 2012-06-17T13:36:09Z 253.44 2012-06-17T13:36:10Z 252 2012-06-17T13:36:14Z 251.04 2012-06-17T13:36:16Z 251.52 2012-06-17T13:36:19Z 253.44 2012-06-17T13:36:24Z 254.41 2012-06-17T13:36:31Z 252.48 2012-06-17T13:36:33Z 253.44 2012-06-17T13:36:37Z 253.93 2012-06-17T13:36:40Z 252 2012-06-17T13:36:47Z 253.44 2012-06-17T13:36:51Z 253.93 2012-06-17T13:36:57Z 252.96 2012-06-17T13:37:04Z 252 2012-06-17T13:37:06Z 251.52 2012-06-17T13:37:14Z 252.48 2012-06-17T13:37:15Z 253.44 2012-06-17T13:37:17Z 253.44 2012-06-17T13:37:21Z 251.52 2012-06-17T13:37:27Z 252.48 2012-06-17T13:37:32Z 253.93 2012-06-17T13:37:34Z 253.93 2012-06-17T13:37:38Z 252 2012-06-17T13:37:41Z 252 2012-06-17T13:37:45Z 253.93 2012-06-17T13:37:48Z 254.89 2012-06-17T13:38:01Z 252.96 2012-06-17T13:38:05Z 252.96 2012-06-17T13:38:15Z 254.89 2012-06-17T13:38:19Z 253.44 2012-06-17T13:38:27Z 255.37 2012-06-17T13:38:29Z 252 2012-06-17T13:38:37Z 255.37 2012-06-17T13:38:38Z 254.89 2012-06-17T13:38:42Z 253.44 2012-06-17T13:38:50Z 255.37 2012-06-17T13:38:53Z 254.41 2012-06-17T13:39:07Z 254.41 2012-06-17T13:39:39Z 253.93 2012-06-17T13:40:04Z 251.52 2012-06-17T13:40:22Z 253.44 2012-06-17T13:40:24Z 252.48 2012-06-17T13:40:30Z 255.37 2012-06-17T13:40:34Z 253.93 2012-06-17T13:40:40Z 256.33 2012-06-17T13:40:52Z 255.85 2012-06-17T13:40:53Z 253.93 2012-06-17T13:40:58Z 255.85 2012-06-17T13:41:00Z 256.81 2012-06-17T13:41:07Z 254.41 2012-06-17T13:41:09Z 257.77 2012-06-17T13:41:13Z 255.37 2012-06-17T13:41:17Z 258.73 2012-06-17T13:41:18Z 255.37 2012-06-17T13:41:20Z 258.73 2012-06-17T13:41:22Z 259.21 2012-06-17T13:41:23Z 256.33 2012-06-17T13:41:27Z 259.69 2012-06-17T13:41:32Z 259.21 2012-06-17T13:41:38Z 260.65 2012-06-17T13:41:41Z 259.69 2012-06-17T13:41:42Z 258.73 2012-06-17T13:41:48Z 261.62 2012-06-17T13:41:52Z 259.21 2012-06-17T13:41:56Z 261.14 2012-06-17T13:42:01Z 261.62 2012-06-17T13:42:07Z 262.58 2012-06-17T13:42:17Z 260.65 2012-06-17T13:42:26Z 261.62 2012-06-17T13:42:34Z 260.17 2012-06-17T13:42:42Z 261.14 2012-06-17T13:42:48Z 259.69 2012-06-17T13:42:53Z 260.65 2012-06-17T13:42:55Z 259.21 2012-06-17T13:42:58Z 259.21 2012-06-17T13:43:06Z 260.17 2012-06-17T13:43:10Z 259.69 2012-06-17T13:43:23Z 257.77 2012-06-17T13:43:27Z 256.81 2012-06-17T13:43:35Z 258.25 2012-06-17T13:43:38Z 256.81 2012-06-17T13:43:44Z 257.29 2012-06-17T13:43:59Z 256.33 2012-06-17T13:44:01Z 257.77 2012-06-17T13:44:03Z 255.85 2012-06-17T13:44:06Z 255.37 2012-06-17T13:44:20Z 256.33 2012-06-17T13:44:24Z 256.33 2012-06-17T13:44:29Z 254.89 2012-06-17T13:44:34Z 256.33 2012-06-17T13:44:52Z 256.33 2012-06-17T13:44:53Z 253.93 2012-06-17T13:44:57Z 255.37 2012-06-17T13:45:00Z 255.85 2012-06-17T13:45:06Z 254.41 2012-06-17T13:45:12Z 254.89 2012-06-17T13:45:16Z 253.93 2012-06-17T13:45:21Z 254.89 2012-06-17T13:45:27Z 253.44 2012-06-17T13:45:34Z 252.96 2012-06-17T13:45:40Z 254.89 2012-06-17T13:45:43Z 253.44 2012-06-17T13:45:49Z 254.41 2012-06-17T13:46:01Z 253.44 2012-06-17T13:46:13Z 254.41 2012-06-17T13:46:18Z 252.96 2012-06-17T13:46:20Z 254.89 2012-06-17T13:46:24Z 252.96 2012-06-17T13:46:30Z 254.41 2012-06-17T13:46:33Z 254.89 2012-06-17T13:46:46Z 253.44 2012-06-17T13:46:50Z 253.93 2012-06-17T13:46:54Z 253.93 2012-06-17T13:46:58Z 252.48 2012-06-17T13:47:06Z 254.41 2012-06-17T13:47:13Z 253.44 2012-06-17T13:47:18Z 254.41 2012-06-17T13:47:21Z 253.93 2012-06-17T13:47:26Z 252.96 2012-06-17T13:47:32Z 254.41 2012-06-17T13:47:38Z 252.96 2012-06-17T13:47:44Z 254.89 2012-06-17T13:47:46Z 257.29 2012-06-17T13:47:58Z 258.73 2012-06-17T13:48:15Z 255.37 2012-06-17T13:48:43Z 257.29 2012-06-17T13:49:17Z 256.33 2012-06-17T13:49:27Z 253.93 2012-06-17T13:49:36Z 254.41 2012-06-17T13:49:42Z 254.89 2012-06-17T13:49:47Z 253.93 2012-06-17T13:50:01Z 255.37 2012-06-17T13:50:07Z 254.89 2012-06-17T13:50:24Z 254.89 2012-06-17T13:50:28Z 253.44 2012-06-17T13:50:35Z 254.89 2012-06-17T13:50:38Z 253.44 2012-06-17T13:50:40Z 252.96 2012-06-17T13:50:42Z 254.89 2012-06-17T13:50:44Z 254.89 2012-06-17T13:50:52Z 254.89 2012-06-17T13:51:02Z 253.44 2012-06-17T13:51:04Z 254.89 2012-06-17T13:51:12Z 254.41 2012-06-17T13:51:21Z 255.85 2012-06-17T13:51:26Z 254.41 2012-06-17T13:51:34Z 255.85 2012-06-17T13:51:48Z 256.33 2012-06-17T13:51:53Z 255.85 2012-06-17T13:51:56Z 256.33 2012-06-17T13:52:07Z 254.89 2012-06-17T13:52:13Z 256.33 2012-06-17T13:52:17Z 255.85 2012-06-17T13:52:25Z 255.37 2012-06-17T13:52:31Z 256.81 2012-06-17T13:52:35Z 255.85 2012-06-17T13:52:41Z 257.29 2012-06-17T13:52:43Z 256.33 2012-06-17T13:52:57Z 258.25 2012-06-17T13:52:58Z 258.25 2012-06-17T13:53:20Z 257.77 2012-06-17T13:53:40Z 257.77 2012-06-17T13:53:52Z 253.93 2012-06-17T13:54:10Z 258.25 2012-06-17T13:54:11Z 255.37 2012-06-17T13:54:23Z 257.29 2012-06-17T13:54:35Z 257.77 2012-06-17T13:54:42Z 258.25 2012-06-17T13:54:47Z 258.25 2012-06-17T13:54:58Z 256.81 2012-06-17T13:55:00Z 258.25 2012-06-17T13:55:10Z 257.29 2012-06-17T13:55:26Z 256.33 2012-06-17T13:55:40Z 256.33 2012-06-17T13:55:53Z 256.81 2012-06-17T13:56:06Z 257.77 2012-06-17T13:56:23Z 254.41 2012-06-17T13:56:34Z 255.37 2012-06-17T13:56:35Z 259.21 2012-06-17T13:56:39Z 253.93 2012-06-17T13:56:41Z 254.89 2012-06-17T13:56:42Z 258.25 2012-06-17T13:56:44Z 258.25 2012-06-17T13:56:45Z 253.93 2012-06-17T13:56:48Z 257.77 2012-06-17T13:56:50Z 254.89 2012-06-17T13:56:52Z 258.73 2012-06-17T13:56:54Z 255.37 2012-06-17T13:56:57Z 258.73 2012-06-17T13:57:00Z 257.77 2012-06-17T13:57:03Z 256.33 2012-06-17T13:57:06Z 253.93 2012-06-17T13:57:07Z 257.77 2012-06-17T13:57:08Z 261.14 2012-06-17T13:57:10Z 252 2012-06-17T13:57:11Z 255.85 2012-06-17T13:57:12Z 259.69 2012-06-17T13:57:13Z 254.89 2012-06-17T13:57:19Z 259.69 2012-06-17T13:57:20Z 260.17 2012-06-17T13:57:21Z 255.85 2012-06-17T13:57:25Z 259.69 2012-06-17T13:57:26Z 255.37 2012-06-17T13:57:32Z 259.21 2012-06-17T13:57:33Z 260.65 2012-06-17T13:57:34Z 258.25 2012-06-17T13:57:36Z 254.89 2012-06-17T13:57:37Z 259.69 2012-06-17T13:57:38Z 263.54 2012-06-17T13:57:42Z 258.73 2012-06-17T13:57:43Z 254.89 2012-06-17T13:57:44Z 258.25 2012-06-17T13:57:45Z 262.58 2012-06-17T13:57:46Z 258.73 2012-06-17T13:57:48Z 255.37 2012-06-17T13:57:49Z 260.65 2012-06-17T13:57:50Z 259.21 2012-06-17T13:57:57Z 254.89 2012-06-17T13:57:58Z 260.65 2012-06-17T13:57:59Z 261.62 2012-06-17T13:58:00Z 263.06 2012-06-17T13:58:02Z 258.73 2012-06-17T13:58:03Z 254.89 2012-06-17T13:58:04Z 260.65 2012-06-17T13:58:05Z 256.81 2012-06-17T13:58:12Z 260.17 2012-06-17T13:58:13Z 263.54 2012-06-17T13:58:16Z 258.73 2012-06-17T13:58:18Z 262.1 2012-06-17T13:58:24Z 257.77 2012-06-17T13:58:27Z 258.25 2012-06-17T13:58:28Z 261.62 2012-06-17T13:58:29Z 258.25 2012-06-17T13:58:35Z 262.1 2012-06-17T13:58:38Z 258.25 2012-06-17T13:58:42Z 261.62 2012-06-17T13:58:47Z 257.29 2012-06-17T13:58:52Z 262.58 2012-06-17T13:58:53Z 260.17 2012-06-17T13:58:59Z 263.54 2012-06-17T13:59:02Z 260.65 2012-06-17T13:59:05Z 262.1 2012-06-17T13:59:07Z 264.02 2012-06-17T13:59:08Z 257.77 2012-06-17T13:59:09Z 261.62 2012-06-17T13:59:10Z 265.46 2012-06-17T13:59:12Z 260.17 2012-06-17T13:59:14Z 264.02 2012-06-17T13:59:17Z 259.21 2012-06-17T13:59:20Z 265.94 2012-06-17T13:59:21Z 259.21 2012-06-17T13:59:23Z 261.62 2012-06-17T13:59:24Z 264.98 2012-06-17T13:59:27Z 261.14 2012-06-17T13:59:29Z 264.98 2012-06-17T13:59:35Z 261.14 2012-06-17T13:59:37Z 257.77 2012-06-17T13:59:38Z 263.06 2012-06-17T13:59:39Z 258.73 2012-06-17T13:59:43Z 262.1 2012-06-17T13:59:44Z 258.73 2012-06-17T13:59:45Z 263.06 2012-06-17T13:59:46Z 258.73 2012-06-17T13:59:50Z 263.54 2012-06-17T13:59:51Z 260.17 2012-06-17T13:59:55Z 262.1 2012-06-17T13:59:56Z 266.9 2012-06-17T14:00:01Z 263.54 2012-06-17T14:00:02Z 261.14 2012-06-17T14:00:04Z 265.46 2012-06-17T14:00:06Z 261.14 2012-06-17T14:00:09Z 261.62 2012-06-17T14:00:10Z 264.98 2012-06-17T14:00:11Z 261.14 2012-06-17T14:00:12Z 264.5 2012-06-17T14:00:13Z 260.65 2012-06-17T14:00:17Z 262.1 2012-06-17T14:00:18Z 266.42 2012-06-17T14:00:20Z 262.58 2012-06-17T14:00:22Z 258.73 2012-06-17T14:00:23Z 262.1 2012-06-17T14:00:24Z 265.94 2012-06-17T14:00:25Z 264.5 2012-06-17T14:00:26Z 261.62 2012-06-17T14:00:30Z 261.62 2012-06-17T14:00:31Z 265.94 2012-06-17T14:00:33Z 262.1 2012-06-17T14:00:38Z 261.62 2012-06-17T14:00:39Z 266.42 2012-06-17T14:00:41Z 261.62 2012-06-17T14:00:44Z 264.98 2012-06-17T14:00:45Z 261.14 2012-06-17T14:00:48Z 265.46 2012-06-17T14:00:49Z 262.1 2012-06-17T14:00:53Z 262.1 2012-06-17T14:00:54Z 265.94 2012-06-17T14:00:56Z 262.58 2012-06-17T14:00:58Z 266.42 2012-06-17T14:01:03Z 261.14 2012-06-17T14:01:06Z 264.5 2012-06-17T14:01:07Z 267.86 2012-06-17T14:01:09Z 262.58 2012-06-17T14:01:11Z 267.38 2012-06-17T14:01:12Z 262.58 2012-06-17T14:01:15Z 264.98 2012-06-17T14:01:16Z 266.42 2012-06-17T14:01:19Z 262.58 2012-06-17T14:01:20Z 265.94 2012-06-17T14:01:23Z 260.17 2012-06-17T14:01:29Z 263.54 2012-06-17T14:01:30Z 267.38 2012-06-17T14:01:33Z 263.54 2012-06-17T14:01:34Z 267.38 2012-06-17T14:01:40Z 263.06 2012-06-17T14:01:42Z 266.42 2012-06-17T14:01:45Z 261.62 2012-06-17T14:01:48Z 264.98 2012-06-17T14:01:49Z 266.42 2012-06-17T14:01:59Z 264.5 2012-06-17T14:02:02Z 267.38 2012-06-17T14:02:08Z 263.06 2012-06-17T14:02:11Z 263.06 2012-06-17T14:02:12Z 265.94 2012-06-17T14:02:13Z 263.06 2012-06-17T14:02:19Z 264.02 2012-06-17T14:02:20Z 267.38 2012-06-17T14:02:22Z 267.38 2012-06-17T14:02:23Z 262.58 2012-06-17T14:02:26Z 264.5 2012-06-17T14:02:27Z 267.38 2012-06-17T14:02:28Z 263.54 2012-06-17T14:02:37Z 267.86 2012-06-17T14:02:38Z 264.5 2012-06-17T14:02:40Z 267.86 2012-06-17T14:02:44Z 264.5 2012-06-17T14:02:46Z 268.35 2012-06-17T14:02:49Z 264.02 2012-06-17T14:02:52Z 262.58 2012-06-17T14:02:53Z 264.02 2012-06-17T14:02:55Z 267.86 2012-06-17T14:02:58Z 264.5 2012-06-17T14:02:59Z 267.86 2012-06-17T14:03:00Z 263.06 2012-06-17T14:03:01Z 264.02 2012-06-17T14:03:02Z 266.9 2012-06-17T14:03:03Z 268.35 2012-06-17T14:03:06Z 261.14 2012-06-17T14:03:09Z 266.42 2012-06-17T14:03:10Z 269.79 2012-06-17T14:03:12Z 264.98 2012-06-17T14:03:13Z 261.14 2012-06-17T14:03:14Z 264.98 2012-06-17T14:03:15Z 269.31 2012-06-17T14:03:17Z 268.83 2012-06-17T14:03:18Z 264.5 2012-06-17T14:03:21Z 264.98 2012-06-17T14:03:22Z 268.35 2012-06-17T14:03:24Z 264.5 2012-06-17T14:03:27Z 267.86 2012-06-17T14:03:29Z 264.02 2012-06-17T14:03:35Z 266.9 2012-06-17T14:03:36Z 269.31 2012-06-17T14:03:39Z 265.94 2012-06-17T14:03:40Z 269.79 2012-06-17T14:03:46Z 264.5 2012-06-17T14:03:48Z 265.46 2012-06-17T14:03:49Z 268.35 2012-06-17T14:03:50Z 269.31 2012-06-17T14:03:52Z 264.98 2012-06-17T14:03:53Z 270.27 2012-06-17T14:03:54Z 266.42 2012-06-17T14:03:55Z 259.21 2012-06-17T14:03:56Z 259.21 2012-06-17T14:03:57Z 265.94 2012-06-17T14:03:58Z 262.58 2012-06-17T14:04:02Z 265.46 2012-06-17T14:04:03Z 275.07 2012-06-17T14:04:04Z 269.31 2012-06-17T14:04:05Z 264.02 2012-06-17T14:04:08Z 268.35 2012-06-17T14:04:09Z 263.06 2012-06-17T14:04:15Z 267.86 2012-06-17T14:04:16Z 270.27 2012-06-17T14:04:17Z 264.02 2012-06-17T14:04:19Z 266.9 2012-06-17T14:04:20Z 270.27 2012-06-17T14:04:22Z 269.79 2012-06-17T14:04:25Z 266.42 2012-06-17T14:04:26Z 269.31 2012-06-17T14:04:29Z 270.27 2012-06-17T14:04:30Z 266.9 2012-06-17T14:04:31Z 264.5 2012-06-17T14:04:32Z 264.02 2012-06-17T14:04:39Z 266.9 2012-06-17T14:04:40Z 270.75 2012-06-17T14:04:43Z 265.94 2012-06-17T14:04:44Z 265.94 2012-06-17T14:04:45Z 269.31 2012-06-17T14:04:48Z 265.94 2012-06-17T14:04:50Z 266.9 2012-06-17T14:04:51Z 271.23 2012-06-17T14:04:53Z 266.9 2012-06-17T14:04:54Z 263.54 2012-06-17T14:04:55Z 269.31 2012-06-17T14:04:56Z 269.79 2012-06-17T14:04:58Z 263.54 2012-06-17T14:04:59Z 267.38 2012-06-17T14:05:00Z 264.5 2012-06-17T14:05:01Z 267.86 2012-06-17T14:05:02Z 268.35 2012-06-17T14:05:07Z 264.5 2012-06-17T14:05:17Z 269.31 2012-06-17T14:05:18Z 267.38 2012-06-17T14:05:20Z 265.46 2012-06-17T14:05:23Z 269.31 2012-06-17T14:05:26Z 266.9 2012-06-17T14:05:30Z 270.27 2012-06-17T14:05:32Z 266.42 2012-06-17T14:05:34Z 270.27 2012-06-17T14:05:35Z 267.38 2012-06-17T14:05:36Z 271.23 2012-06-17T14:05:40Z 263.06 2012-06-17T14:05:42Z 269.31 2012-06-17T14:05:43Z 266.42 2012-06-17T14:05:46Z 269.31 2012-06-17T14:05:47Z 273.15 2012-06-17T14:05:51Z 267.38 2012-06-17T14:05:52Z 267.86 2012-06-17T14:05:53Z 268.83 2012-06-17T14:05:55Z 273.15 2012-06-17T14:06:00Z 267.38 2012-06-17T14:06:01Z 270.75 2012-06-17T14:06:02Z 265.94 2012-06-17T14:06:07Z 268.35 2012-06-17T14:06:08Z 272.67 2012-06-17T14:06:09Z 267.86 2012-06-17T14:06:10Z 272.19 2012-06-17T14:06:12Z 266.9 2012-06-17T14:06:13Z 270.75 2012-06-17T14:06:16Z 266.9 2012-06-17T14:06:18Z 268.35 2012-06-17T14:06:19Z 271.71 2012-06-17T14:06:20Z 267.38 2012-06-17T14:06:22Z 272.19 2012-06-17T14:06:25Z 272.67 2012-06-17T14:06:26Z 272.67 2012-06-17T14:06:28Z 269.31 2012-06-17T14:06:29Z 271.71 2012-06-17T14:06:34Z 267.38 2012-06-17T14:06:35Z 270.75 2012-06-17T14:06:37Z 262.1 2012-06-17T14:06:40Z 271.23 2012-06-17T14:06:41Z 275.07 2012-06-17T14:06:42Z 270.75 2012-06-17T14:06:43Z 272.19 2012-06-17T14:06:48Z 268.83 2012-06-17T14:06:49Z 271.23 2012-06-17T14:06:54Z 266.9 2012-06-17T14:06:58Z 271.23 2012-06-17T14:07:00Z 266.9 2012-06-17T14:07:06Z 269.79 2012-06-17T14:07:07Z 273.63 2012-06-17T14:07:10Z 269.79 2012-06-17T14:07:11Z 268.35 2012-06-17T14:07:13Z 272.67 2012-06-17T14:07:15Z 268.35 2012-06-17T14:07:19Z 268.35 2012-06-17T14:07:20Z 272.67 2012-06-17T14:07:21Z 266.42 2012-06-17T14:07:24Z 271.71 2012-06-17T14:07:25Z 272.67 2012-06-17T14:07:27Z 276.04 2012-06-17T14:07:28Z 269.31 2012-06-17T14:07:29Z 268.83 2012-06-17T14:07:30Z 273.63 2012-06-17T14:07:31Z 270.27 2012-06-17T14:07:33Z 270.27 2012-06-17T14:07:34Z 274.59 2012-06-17T14:07:35Z 267.38 2012-06-17T14:07:37Z 273.15 2012-06-17T14:07:38Z 267.38 2012-06-17T14:07:42Z 275.07 2012-06-17T14:07:43Z 277.96 2012-06-17T14:07:44Z 271.71 2012-06-17T14:07:45Z 275.56 2012-06-17T14:07:47Z 270.75 2012-06-17T14:07:49Z 273.15 2012-06-17T14:07:50Z 276.04 2012-06-17T14:07:52Z 271.71 2012-06-17T14:07:54Z 271.71 2012-06-17T14:07:55Z 276.04 2012-06-17T14:07:56Z 268.35 2012-06-17T14:07:58Z 275.56 2012-06-17T14:07:59Z 270.27 2012-06-17T14:08:01Z 276.52 2012-06-17T14:08:02Z 279.88 2012-06-17T14:08:05Z 269.31 2012-06-17T14:08:06Z 277 2012-06-17T14:08:07Z 279.88 2012-06-17T14:08:09Z 274.59 2012-06-17T14:08:10Z 279.88 2012-06-17T14:08:11Z 267.38 2012-06-17T14:08:12Z 277 2012-06-17T14:08:13Z 280.36 2012-06-17T14:08:14Z 273.15 2012-06-17T14:08:15Z 277.96 2012-06-17T14:08:16Z 283.25 2012-06-17T14:08:17Z 270.75 2012-06-17T14:08:18Z 279.4 2012-06-17T14:08:19Z 275.56 2012-06-17T14:08:22Z 281.32 2012-06-17T14:08:23Z 269.31 2012-06-17T14:08:24Z 279.4 2012-06-17T14:08:25Z 273.15 2012-06-17T14:08:27Z 279.88 2012-06-17T14:08:28Z 282.77 2012-06-17T14:08:29Z 274.59 2012-06-17T14:08:30Z 280.84 2012-06-17T14:08:31Z 284.69 2012-06-17T14:08:32Z 277.96 2012-06-17T14:08:33Z 285.17 2012-06-17T14:08:35Z 272.19 2012-06-17T14:08:36Z 283.25 2012-06-17T14:08:37Z 273.63 2012-06-17T14:08:38Z 282.77 2012-06-17T14:08:39Z 287.09 2012-06-17T14:08:40Z 275.56 2012-06-17T14:08:41Z 286.61 2012-06-17T14:08:42Z 275.56 2012-06-17T14:08:43Z 283.73 2012-06-17T14:08:45Z 277 2012-06-17T14:08:46Z 283.73 2012-06-17T14:08:47Z 287.57 2012-06-17T14:08:50Z 276.04 2012-06-17T14:08:51Z 286.13 2012-06-17T14:08:52Z 277.48 2012-06-17T14:08:53Z 285.17 2012-06-17T14:08:54Z 290.94 2012-06-17T14:09:00Z 280.36 2012-06-17T14:09:01Z 289.01 2012-06-17T14:09:02Z 278.44 2012-06-17T14:09:03Z 286.61 2012-06-17T14:09:04Z 283.25 2012-06-17T14:09:06Z 290.94 2012-06-17T14:09:07Z 277.48 2012-06-17T14:09:08Z 281.32 2012-06-17T14:09:09Z 288.53 2012-06-17T14:09:10Z 279.4 2012-06-17T14:09:11Z 288.05 2012-06-17T14:09:12Z 292.86 2012-06-17T14:09:13Z 281.8 2012-06-17T14:09:14Z 289.01 2012-06-17T14:09:15Z 292.38 2012-06-17T14:09:18Z 281.8 2012-06-17T14:09:19Z 288.53 2012-06-17T14:09:20Z 285.17 2012-06-17T14:09:23Z 290.94 2012-06-17T14:09:24Z 282.77 2012-06-17T14:09:25Z 289.01 2012-06-17T14:09:26Z 293.82 2012-06-17T14:09:27Z 279.88 2012-06-17T14:09:28Z 290.46 2012-06-17T14:09:29Z 294.78 2012-06-17T14:09:32Z 294.78 2012-06-17T14:09:33Z 281.8 2012-06-17T14:09:34Z 290.94 2012-06-17T14:09:35Z 282.28 2012-06-17T14:09:36Z 291.9 2012-06-17T14:09:37Z 285.65 2012-06-17T14:09:39Z 293.34 2012-06-17T14:09:40Z 288.53 2012-06-17T14:09:41Z 297.18 2012-06-17T14:09:43Z 282.77 2012-06-17T14:09:44Z 281.32 2012-06-17T14:09:45Z 298.15 2012-06-17T14:09:46Z 292.38 2012-06-17T14:09:47Z 288.53 2012-06-17T14:09:48Z 295.74 2012-06-17T14:09:49Z 284.21 2012-06-17T14:09:50Z 293.82 2012-06-17T14:09:51Z 297.67 2012-06-17T14:09:52Z 286.13 2012-06-17T14:09:53Z 294.78 2012-06-17T14:09:54Z 289.97 2012-06-17T14:09:56Z 292.86 2012-06-17T14:09:57Z 287.09 2012-06-17T14:09:59Z 298.63 2012-06-17T14:10:01Z 289.01 2012-06-17T14:10:02Z 296.22 2012-06-17T14:10:03Z 291.9 2012-06-17T14:10:04Z 295.26 2012-06-17T14:10:06Z 298.63 2012-06-17T14:10:07Z 283.73 2012-06-17T14:10:08Z 296.7 2012-06-17T14:10:09Z 300.07 2012-06-17T14:10:10Z 291.42 2012-06-17T14:10:11Z 297.18 2012-06-17T14:10:12Z 295.26 2012-06-17T14:10:13Z 299.59 2012-06-17T14:10:18Z 292.86 2012-06-17T14:10:19Z 292.38 2012-06-17T14:10:20Z 297.18 2012-06-17T14:10:21Z 301.03 2012-06-17T14:10:22Z 290.46 2012-06-17T14:10:23Z 298.15 2012-06-17T14:10:24Z 301.99 2012-06-17T14:10:25Z 289.01 2012-06-17T14:10:26Z 298.15 2012-06-17T14:10:27Z 302.47 2012-06-17T14:10:28Z 290.94 2012-06-17T14:10:29Z 291.9 2012-06-17T14:10:30Z 301.99 2012-06-17T14:10:32Z 290.46 2012-06-17T14:10:33Z 298.63 2012-06-17T14:10:34Z 302.47 2012-06-17T14:10:35Z 291.9 2012-06-17T14:10:36Z 299.59 2012-06-17T14:10:37Z 302.95 2012-06-17T14:10:38Z 290.46 2012-06-17T14:10:39Z 300.07 2012-06-17T14:10:40Z 303.91 2012-06-17T14:10:41Z 292.86 2012-06-17T14:10:42Z 300.55 2012-06-17T14:10:43Z 296.7 2012-06-17T14:10:46Z 301.03 2012-06-17T14:10:47Z 297.18 2012-06-17T14:10:49Z 296.22 2012-06-17T14:10:51Z 299.59 2012-06-17T14:10:52Z 303.43 2012-06-17T14:10:53Z 293.82 2012-06-17T14:10:54Z 300.55 2012-06-17T14:10:55Z 305.84 2012-06-17T14:10:57Z 297.18 2012-06-17T14:10:58Z 301.99 2012-06-17T14:10:59Z 302.95 2012-06-17T14:11:00Z 295.74 2012-06-17T14:11:01Z 300.55 2012-06-17T14:11:03Z 303.91 2012-06-17T14:11:05Z 297.18 2012-06-17T14:11:06Z 301.03 2012-06-17T14:11:07Z 308.24 2012-06-17T14:11:09Z 296.22 2012-06-17T14:11:10Z 300.55 2012-06-17T14:11:12Z 308.72 2012-06-17T14:11:14Z 294.3 2012-06-17T14:11:15Z 304.39 2012-06-17T14:11:16Z 307.76 2012-06-17T14:11:19Z 310.16 2012-06-17T14:11:20Z 307.76 2012-06-17T14:11:22Z 300.55 2012-06-17T14:11:23Z 304.88 2012-06-17T14:11:24Z 311.12 2012-06-17T14:11:25Z 299.11 2012-06-17T14:11:26Z 306.32 2012-06-17T14:11:28Z 309.68 2012-06-17T14:11:30Z 301.51 2012-06-17T14:11:31Z 307.28 2012-06-17T14:11:33Z 310.64 2012-06-17T14:11:34Z 297.67 2012-06-17T14:11:35Z 307.28 2012-06-17T14:11:36Z 310.64 2012-06-17T14:11:37Z 299.59 2012-06-17T14:11:38Z 307.28 2012-06-17T14:11:39Z 312.57 2012-06-17T14:11:40Z 296.22 2012-06-17T14:11:41Z 308.24 2012-06-17T14:11:42Z 314.01 2012-06-17T14:11:43Z 312.09 2012-06-17T14:11:44Z 304.39 2012-06-17T14:11:45Z 308.24 2012-06-17T14:11:46Z 311.12 2012-06-17T14:11:47Z 299.59 2012-06-17T14:11:48Z 308.72 2012-06-17T14:11:49Z 313.05 2012-06-17T14:11:50Z 298.63 2012-06-17T14:11:51Z 313.53 2012-06-17T14:11:53Z 304.39 2012-06-17T14:11:54Z 308.72 2012-06-17T14:11:55Z 312.09 2012-06-17T14:11:57Z 306.32 2012-06-17T14:11:59Z 302.95 2012-06-17T14:12:00Z 311.6 2012-06-17T14:12:01Z 307.76 2012-06-17T14:12:03Z 310.16 2012-06-17T14:12:08Z 305.36 2012-06-17T14:12:09Z 310.16 2012-06-17T14:12:10Z 312.57 2012-06-17T14:12:12Z 303.43 2012-06-17T14:12:13Z 309.68 2012-06-17T14:12:14Z 301.99 2012-06-17T14:12:17Z 310.16 2012-06-17T14:12:18Z 306.8 2012-06-17T14:12:21Z 310.16 2012-06-17T14:12:22Z 309.68 2012-06-17T14:12:23Z 313.05 2012-06-17T14:12:25Z 309.68 2012-06-17T14:12:27Z 309.68 2012-06-17T14:12:29Z 312.57 2012-06-17T14:12:32Z 307.76 2012-06-17T14:12:35Z 312.57 2012-06-17T14:12:36Z 309.2 2012-06-17T14:12:37Z 305.36 2012-06-17T14:12:38Z 311.6 2012-06-17T14:12:39Z 307.76 2012-06-17T14:12:42Z 312.09 2012-06-17T14:12:43Z 307.28 2012-06-17T14:12:46Z 307.28 2012-06-17T14:12:47Z 310.64 2012-06-17T14:12:48Z 313.53 2012-06-17T14:12:49Z 313.53 2012-06-17T14:12:52Z 311.6 2012-06-17T14:12:53Z 308.24 2012-06-17T14:12:54Z 314.01 2012-06-17T14:12:55Z 310.64 2012-06-17T14:12:57Z 313.53 2012-06-17T14:13:03Z 310.16 2012-06-17T14:13:05Z 313.53 2012-06-17T14:13:08Z 308.72 2012-06-17T14:13:10Z 310.16 2012-06-17T14:13:11Z 313.05 2012-06-17T14:13:14Z 309.68 2012-06-17T14:13:16Z 313.05 2012-06-17T14:13:18Z 308.24 2012-06-17T14:13:21Z 312.57 2012-06-17T14:13:22Z 307.76 2012-06-17T14:13:23Z 313.05 2012-06-17T14:13:24Z 311.6 2012-06-17T14:13:28Z 309.2 2012-06-17T14:13:32Z 312.57 2012-06-17T14:13:33Z 308.72 2012-06-17T14:13:34Z 315.45 2012-06-17T14:13:35Z 311.6 2012-06-17T14:13:36Z 310.64 2012-06-17T14:13:38Z 314.49 2012-06-17T14:13:41Z 311.12 2012-06-17T14:13:43Z 314.01 2012-06-17T14:13:46Z 309.68 2012-06-17T14:13:51Z 314.49 2012-06-17T14:13:52Z 310.64 2012-06-17T14:13:55Z 311.6 2012-06-17T14:13:56Z 315.45 2012-06-17T14:13:58Z 310.64 2012-06-17T14:14:01Z 314.49 2012-06-17T14:14:03Z 311.12 2012-06-17T14:14:04Z 314.97 2012-06-17T14:14:06Z 310.64 2012-06-17T14:14:10Z 314.01 2012-06-17T14:14:11Z 310.16 2012-06-17T14:14:16Z 313.05 2012-06-17T14:14:17Z 311.6 2012-06-17T14:14:26Z 316.89 2012-06-17T14:14:30Z 315.45 2012-06-17T14:14:31Z 310.64 2012-06-17T14:14:33Z 313.53 2012-06-17T14:14:34Z 313.05 2012-06-17T14:14:39Z 311.12 2012-06-17T14:14:46Z 314.49 2012-06-17T14:14:49Z 308.24 2012-06-17T14:15:01Z 314.01 2012-06-17T14:15:03Z 315.45 2012-06-17T14:15:04Z 309.68 2012-06-17T14:15:10Z 313.53 2012-06-17T14:15:12Z 309.68 2012-06-17T14:15:20Z 312.57 2012-06-17T14:15:22Z 314.01 2012-06-17T14:15:24Z 309.68 2012-06-17T14:15:27Z 312.57 2012-06-17T14:15:32Z 309.68 2012-06-17T14:15:38Z 313.53 2012-06-17T14:15:41Z 310.64 2012-06-17T14:15:46Z 309.68 2012-06-17T14:15:48Z 313.05 2012-06-17T14:15:49Z 313.53 2012-06-17T14:15:50Z 313.53 2012-06-17T14:15:55Z 310.16 2012-06-17T14:15:57Z 312.57 2012-06-17T14:16:02Z 313.05 2012-06-17T14:16:03Z 309.68 2012-06-17T14:16:07Z 309.2 2012-06-17T14:16:08Z 312.57 2012-06-17T14:16:14Z 310.16 2012-06-17T14:16:18Z 307.28 2012-06-17T14:16:20Z 312.09 2012-06-17T14:16:21Z 310.16 2012-06-17T14:16:22Z 311.6 2012-06-17T14:16:25Z 308.24 2012-06-17T14:16:34Z 311.6 2012-06-17T14:16:36Z 312.57 2012-06-17T14:16:37Z 308.72 2012-06-17T14:16:41Z 308.72 2012-06-17T14:16:42Z 311.6 2012-06-17T14:16:44Z 308.24 2012-06-17T14:16:45Z 308.72 2012-06-17T14:16:46Z 307.76 2012-06-17T14:16:57Z 314.01 2012-06-17T14:16:59Z 310.16 2012-06-17T14:17:02Z 313.05 2012-06-17T14:17:08Z 309.68 2012-06-17T14:17:12Z 308.24 2012-06-17T14:17:14Z 312.09 2012-06-17T14:17:16Z 308.72 2012-06-17T14:17:23Z 312.09 2012-06-17T14:17:27Z 308.72 2012-06-17T14:17:30Z 311.12 2012-06-17T14:17:32Z 308.72 2012-06-17T14:17:33Z 308.24 2012-06-17T14:17:34Z 308.24 2012-06-17T14:17:39Z 309.2 2012-06-17T14:17:40Z 312.57 2012-06-17T14:17:42Z 311.12 2012-06-17T14:17:43Z 307.28 2012-06-17T14:17:48Z 310.64 2012-06-17T14:17:49Z 310.16 2012-06-17T14:17:54Z 306.8 2012-06-17T14:18:06Z 310.16 2012-06-17T14:18:07Z 311.12 2012-06-17T14:18:08Z 308.24 2012-06-17T14:18:11Z 311.6 2012-06-17T14:18:13Z 308.24 2012-06-17T14:18:15Z 312.09 2012-06-17T14:18:19Z 311.6 2012-06-17T14:18:20Z 306.8 2012-06-17T14:18:22Z 310.16 2012-06-17T14:18:24Z 306.32 2012-06-17T14:18:28Z 312.57 2012-06-17T14:18:29Z 309.2 2012-06-17T14:18:30Z 309.2 2012-06-17T14:18:43Z 307.28 2012-06-17T14:19:01Z 309.2 2012-06-17T14:19:18Z 306.8 2012-06-17T14:19:36Z 310.16 2012-06-17T14:19:37Z 309.68 2012-06-17T14:19:39Z 306.8 2012-06-17T14:19:41Z 307.76 2012-06-17T14:19:47Z 303.91 2012-06-17T14:19:49Z 305.36 2012-06-17T14:19:50Z 308.24 2012-06-17T14:19:53Z 308.24 2012-06-17T14:20:04Z 308.24 2012-06-17T14:20:08Z 303.91 2012-06-17T14:20:11Z 307.28 2012-06-17T14:20:14Z 306.8 2012-06-17T14:20:26Z 301.99 2012-06-17T14:20:29Z 303.43 2012-06-17T14:20:32Z 304.88 2012-06-17T14:20:35Z 307.76 2012-06-17T14:20:37Z 301.99 2012-06-17T14:20:40Z 305.84 2012-06-17T14:20:42Z 310.16 2012-06-17T14:20:44Z 302.47 2012-06-17T14:20:46Z 308.24 2012-06-17T14:20:47Z 310.16 2012-06-17T14:20:49Z 303.91 2012-06-17T14:20:50Z 308.72 2012-06-17T14:20:51Z 312.57 2012-06-17T14:20:55Z 305.84 2012-06-17T14:20:56Z 309.68 2012-06-17T14:20:58Z 310.64 2012-06-17T14:21:00Z 301.03 2012-06-17T14:21:02Z 314.01 2012-06-17T14:21:03Z 305.36 2012-06-17T14:21:04Z 309.68 2012-06-17T14:21:05Z 303.43 2012-06-17T14:21:07Z 306.32 2012-06-17T14:21:08Z 309.2 2012-06-17T14:21:09Z 308.72 2012-06-17T14:21:10Z 314.01 2012-06-17T14:21:11Z 310.64 2012-06-17T14:21:12Z 309.2 2012-06-17T14:21:14Z 307.28 2012-06-17T14:21:37Z 308.24 2012-06-17T14:22:02Z 304.39 2012-06-17T14:22:07Z 308.72 2012-06-17T14:22:08Z 304.39 2012-06-17T14:22:10Z 307.28 2012-06-17T14:22:11Z 307.28 2012-06-17T14:22:15Z 307.28 2012-06-17T14:22:17Z 309.2 2012-06-17T14:22:20Z 305.84 2012-06-17T14:22:25Z 309.68 2012-06-17T14:22:27Z 309.2 2012-06-17T14:22:30Z 307.76 2012-06-17T14:22:36Z 309.68 2012-06-17T14:22:39Z 308.24 2012-06-17T14:22:47Z 305.36 2012-06-17T14:22:57Z 310.16 2012-06-17T14:23:00Z 310.64 2012-06-17T14:23:11Z 306.32 2012-06-17T14:23:14Z 308.72 2012-06-17T14:23:15Z 310.16 2012-06-17T14:23:17Z 308.72 2012-06-17T14:23:19Z 310.16 2012-06-17T14:23:21Z 309.2 2012-06-17T14:23:26Z 308.72 2012-06-17T14:23:30Z 309.68 2012-06-17T14:23:34Z 309.2 2012-06-17T14:23:49Z 308.24 2012-06-17T14:24:09Z 309.68 2012-06-17T14:24:20Z 308.72 2012-06-17T14:24:28Z 310.64 2012-06-17T14:24:35Z 307.28 2012-06-17T14:24:37Z 308.24 2012-06-17T14:24:38Z 311.6 2012-06-17T14:24:40Z 306.8 2012-06-17T14:24:42Z 311.12 2012-06-17T14:24:43Z 305.36 2012-06-17T14:24:47Z 311.6 2012-06-17T14:24:48Z 307.76 2012-06-17T14:24:51Z 311.12 2012-06-17T14:24:52Z 314.49 2012-06-17T14:24:54Z 311.12 2012-06-17T14:24:55Z 314.01 2012-06-17T14:24:58Z 314.01 2012-06-17T14:24:59Z 309.68 2012-06-17T14:25:00Z 311.12 2012-06-17T14:25:01Z 317.85 2012-06-17T14:25:03Z 310.16 2012-06-17T14:25:04Z 313.53 2012-06-17T14:25:06Z 311.6 2012-06-17T14:25:10Z 315.45 2012-06-17T14:25:13Z 312.57 2012-06-17T14:25:14Z 315.93 2012-06-17T14:25:17Z 312.09 2012-06-17T14:25:18Z 313.05 2012-06-17T14:25:19Z 315.45 2012-06-17T14:25:21Z 311.12 2012-06-17T14:25:22Z 311.6 2012-06-17T14:25:23Z 314.49 2012-06-17T14:25:25Z 307.28 2012-06-17T14:25:27Z 314.97 2012-06-17T14:25:28Z 309.2 2012-06-17T14:25:31Z 314.49 2012-06-17T14:25:32Z 315.93 2012-06-17T14:25:34Z 311.12 2012-06-17T14:25:37Z 314.97 2012-06-17T14:25:38Z 315.45 2012-06-17T14:25:42Z 315.93 2012-06-17T14:25:44Z 312.57 2012-06-17T14:25:45Z 315.93 2012-06-17T14:25:46Z 315.45 2012-06-17T14:25:56Z 314.49 2012-06-17T14:26:01Z 318.33 2012-06-17T14:26:03Z 314.97 2012-06-17T14:26:07Z 318.81 2012-06-17T14:26:10Z 315.45 2012-06-17T14:26:11Z 316.41 2012-06-17T14:26:12Z 319.78 2012-06-17T14:26:14Z 315.93 2012-06-17T14:26:18Z 320.26 2012-06-17T14:26:21Z 316.89 2012-06-17T14:26:22Z 318.81 2012-06-17T14:26:26Z 314.97 2012-06-17T14:26:27Z 318.81 2012-06-17T14:26:28Z 314.97 2012-06-17T14:26:29Z 318.33 2012-06-17T14:26:30Z 319.78 2012-06-17T14:26:36Z 315.93 2012-06-17T14:26:38Z 318.33 2012-06-17T14:26:39Z 319.78 2012-06-17T14:26:43Z 316.41 2012-06-17T14:26:46Z 320.26 2012-06-17T14:26:48Z 317.85 2012-06-17T14:26:50Z 318.33 2012-06-17T14:26:51Z 321.22 2012-06-17T14:26:56Z 316.89 2012-06-17T14:26:57Z 318.33 2012-06-17T14:26:58Z 322.18 2012-06-17T14:27:00Z 317.37 2012-06-17T14:27:01Z 320.26 2012-06-17T14:27:02Z 322.18 2012-06-17T14:27:04Z 316.89 2012-06-17T14:27:06Z 320.74 2012-06-17T14:27:07Z 324.1 2012-06-17T14:27:09Z 318.81 2012-06-17T14:27:10Z 320.74 2012-06-17T14:27:11Z 323.14 2012-06-17T14:27:12Z 318.81 2012-06-17T14:27:14Z 321.22 2012-06-17T14:27:15Z 322.18 2012-06-17T14:27:17Z 317.37 2012-06-17T14:27:20Z 323.14 2012-06-17T14:27:21Z 321.22 2012-06-17T14:27:24Z 325.06 2012-06-17T14:27:28Z 321.22 2012-06-17T14:27:29Z 325.06 2012-06-17T14:27:32Z 321.22 2012-06-17T14:27:33Z 324.58 2012-06-17T14:27:36Z 321.7 2012-06-17T14:27:38Z 326.02 2012-06-17T14:27:42Z 325.06 2012-06-17T14:27:45Z 322.18 2012-06-17T14:27:47Z 326.5 2012-06-17T14:27:49Z 319.3 2012-06-17T14:27:50Z 325.06 2012-06-17T14:27:51Z 323.62 2012-06-17T14:27:56Z 326.5 2012-06-17T14:27:58Z 321.22 2012-06-17T14:27:59Z 326.02 2012-06-17T14:28:00Z 322.18 2012-06-17T14:28:03Z 326.5 2012-06-17T14:28:04Z 324.58 2012-06-17T14:28:07Z 328.43 2012-06-17T14:28:10Z 324.58 2012-06-17T14:28:11Z 327.47 2012-06-17T14:28:14Z 323.14 2012-06-17T14:28:15Z 327.47 2012-06-17T14:28:16Z 323.62 2012-06-17T14:28:19Z 328.43 2012-06-17T14:28:20Z 327.95 2012-06-17T14:28:21Z 320.74 2012-06-17T14:28:24Z 327.95 2012-06-17T14:28:25Z 326.99 2012-06-17T14:28:38Z 330.83 2012-06-17T14:28:40Z 326.5 2012-06-17T14:28:41Z 329.87 2012-06-17T14:28:43Z 330.83 2012-06-17T14:28:49Z 327.95 2012-06-17T14:28:50Z 329.39 2012-06-17T14:28:51Z 326.02 2012-06-17T14:28:54Z 329.87 2012-06-17T14:28:55Z 330.35 2012-06-17T14:28:56Z 327.47 2012-06-17T14:28:59Z 329.39 2012-06-17T14:29:00Z 330.35 2012-06-17T14:29:02Z 326.99 2012-06-17T14:29:03Z 331.31 2012-06-17T14:29:04Z 326.99 2012-06-17T14:29:11Z 326.99 2012-06-17T14:29:14Z 332.75 2012-06-17T14:29:15Z 326.02 2012-06-17T14:29:17Z 332.75 2012-06-17T14:29:18Z 329.39 2012-06-17T14:29:20Z 334.2 2012-06-17T14:29:23Z 329.87 2012-06-17T14:29:24Z 336.12 2012-06-17T14:29:26Z 332.75 2012-06-17T14:29:27Z 337.56 2012-06-17T14:29:29Z 332.75 2012-06-17T14:29:30Z 337.08 2012-06-17T14:29:33Z 337.08 2012-06-17T14:29:34Z 330.83 2012-06-17T14:29:35Z 335.16 2012-06-17T14:29:36Z 334.2 2012-06-17T14:29:39Z 330.35 2012-06-17T14:29:41Z 335.16 2012-06-17T14:29:42Z 329.39 2012-06-17T14:29:44Z 336.12 2012-06-17T14:29:45Z 337.08 2012-06-17T14:29:47Z 333.71 2012-06-17T14:29:48Z 337.56 2012-06-17T14:29:49Z 330.83 2012-06-17T14:29:53Z 337.08 2012-06-17T14:29:54Z 329.87 2012-06-17T14:29:56Z 331.79 2012-06-17T14:29:57Z 339 2012-06-17T14:29:58Z 334.2 2012-06-17T14:30:00Z 330.35 2012-06-17T14:30:03Z 339.48 2012-06-17T14:30:04Z 335.16 2012-06-17T14:30:06Z 335.64 2012-06-17T14:30:08Z 340.92 2012-06-17T14:30:10Z 333.71 2012-06-17T14:30:11Z 339.96 2012-06-17T14:30:12Z 334.68 2012-06-17T14:30:15Z 339.48 2012-06-17T14:30:16Z 332.27 2012-06-17T14:30:18Z 340.44 2012-06-17T14:30:19Z 335.16 2012-06-17T14:30:21Z 340.92 2012-06-17T14:30:22Z 335.16 2012-06-17T14:30:24Z 340.44 2012-06-17T14:30:25Z 343.81 2012-06-17T14:30:27Z 334.68 2012-06-17T14:30:28Z 341.41 2012-06-17T14:30:29Z 337.56 2012-06-17T14:30:31Z 341.89 2012-06-17T14:30:32Z 337.08 2012-06-17T14:30:34Z 341.89 2012-06-17T14:30:35Z 343.33 2012-06-17T14:30:37Z 340.44 2012-06-17T14:30:38Z 339 2012-06-17T14:30:42Z 342.37 2012-06-17T14:30:43Z 340.92 2012-06-17T14:30:46Z 342.37 2012-06-17T14:30:48Z 338.04 2012-06-17T14:30:49Z 338.52 2012-06-17T14:30:50Z 343.33 2012-06-17T14:30:51Z 343.33 2012-06-17T14:30:52Z 339 2012-06-17T14:30:54Z 339 2012-06-17T14:30:57Z 343.33 2012-06-17T14:30:58Z 343.81 2012-06-17T14:31:06Z 343.33 2012-06-17T14:31:17Z 347.17 2012-06-17T14:31:18Z 342.85 2012-06-17T14:31:20Z 346.69 2012-06-17T14:31:21Z 341.89 2012-06-17T14:31:23Z 346.69 2012-06-17T14:31:24Z 350.54 2012-06-17T14:31:27Z 346.21 2012-06-17T14:31:28Z 345.25 2012-06-17T14:31:32Z 345.73 2012-06-17T14:31:35Z 348.62 2012-06-17T14:31:36Z 350.06 2012-06-17T14:31:38Z 346.69 2012-06-17T14:31:39Z 348.62 2012-06-17T14:31:40Z 344.77 2012-06-17T14:31:43Z 343.81 2012-06-17T14:31:46Z 350.06 2012-06-17T14:31:47Z 346.69 2012-06-17T14:31:50Z 348.62 2012-06-17T14:31:51Z 349.1 2012-06-17T14:31:55Z 345.73 2012-06-17T14:31:58Z 351.5 2012-06-17T14:31:59Z 347.65 2012-06-17T14:32:07Z 350.54 2012-06-17T14:32:08Z 351.02 2012-06-17T14:32:12Z 350.54 2012-06-17T14:32:24Z 351.5 2012-06-17T14:32:51Z 351.02 2012-06-17T14:33:19Z 351.5 2012-06-17T14:33:43Z 347.65 2012-06-17T14:33:46Z 352.94 2012-06-17T14:33:49Z 350.06 2012-06-17T14:33:51Z 353.42 2012-06-17T14:33:53Z 353.9 2012-06-17T14:33:54Z 350.54 2012-06-17T14:33:55Z 354.38 2012-06-17T14:33:56Z 351.02 2012-06-17T14:33:57Z 353.9 2012-06-17T14:33:59Z 354.38 2012-06-17T14:34:01Z 350.06 2012-06-17T14:34:03Z 352.94 2012-06-17T14:34:04Z 351.02 2012-06-17T14:34:14Z 354.86 2012-06-17T14:34:15Z 356.31 2012-06-17T14:34:16Z 352.46 2012-06-17T14:34:18Z 353.42 2012-06-17T14:34:19Z 357.27 2012-06-17T14:34:22Z 352.94 2012-06-17T14:34:26Z 356.79 2012-06-17T14:34:29Z 355.34 2012-06-17T14:34:32Z 358.71 2012-06-17T14:34:41Z 355.34 2012-06-17T14:34:42Z 358.71 2012-06-17T14:34:45Z 354.38 2012-06-17T14:34:47Z 358.23 2012-06-17T14:34:48Z 359.19 2012-06-17T14:35:05Z 356.79 2012-06-17T14:35:19Z 360.15 2012-06-17T14:35:24Z 356.79 2012-06-17T14:35:33Z 360.15 2012-06-17T14:35:36Z 360.15 2012-06-17T14:35:42Z 358.23 2012-06-17T14:35:44Z 360.15 2012-06-17T14:35:47Z 359.67 2012-06-17T14:35:55Z 359.19 2012-06-17T14:35:59Z 359.19 2012-06-17T14:36:09Z 359.67 2012-06-17T14:36:10Z 354.38 2012-06-17T14:36:20Z 362.55 2012-06-17T14:36:21Z 358.71 2012-06-17T14:36:26Z 359.67 2012-06-17T14:36:54Z 360.15 2012-06-17T14:37:24Z 354.86 2012-06-17T14:37:33Z 359.67 2012-06-17T14:37:34Z 360.63 2012-06-17T14:37:40Z 360.63 2012-06-17T14:37:45Z 360.63 2012-06-17T14:37:52Z 361.11 2012-06-17T14:37:58Z 357.75 2012-06-17T14:38:00Z 361.11 2012-06-17T14:38:02Z 351.02 2012-06-17T14:38:04Z 360.15 2012-06-17T14:38:05Z 366.4 2012-06-17T14:38:07Z 362.07 2012-06-17T14:38:08Z 361.11 2012-06-17T14:38:11Z 359.19 2012-06-17T14:38:17Z 359.67 2012-06-17T14:38:22Z 359.19 2012-06-17T14:38:33Z 359.67 2012-06-17T14:38:44Z 358.71 2012-06-17T14:38:51Z 359.67 2012-06-17T14:38:56Z 358.23 2012-06-17T14:38:59Z 354.38 2012-06-17T14:39:13Z 358.71 2012-06-17T14:39:14Z 358.23 2012-06-17T14:39:27Z 356.79 2012-06-17T14:39:33Z 359.19 2012-06-17T14:39:47Z 359.19 2012-06-17T14:39:54Z 355.83 2012-06-17T14:40:00Z 358.71 2012-06-17T14:40:01Z 360.15 2012-06-17T14:40:02Z 361.11 2012-06-17T14:40:04Z 357.75 2012-06-17T14:40:05Z 359.67 2012-06-17T14:40:06Z 359.19 2012-06-17T14:40:11Z 363.04 2012-06-17T14:40:13Z 354.86 2012-06-17T14:40:15Z 362.07 2012-06-17T14:40:16Z 357.75 2012-06-17T14:40:19Z 359.19 2012-06-17T14:40:20Z 362.55 2012-06-17T14:40:21Z 358.71 2012-06-17T14:40:30Z 359.67 2012-06-17T14:40:31Z 363.52 2012-06-17T14:40:32Z 360.15 2012-06-17T14:40:34Z 363.52 2012-06-17T14:40:36Z 360.63 2012-06-17T14:40:41Z 364.48 2012-06-17T14:40:42Z 361.59 2012-06-17T14:40:45Z 364.48 2012-06-17T14:40:47Z 362.07 2012-06-17T14:40:50Z 366.4 2012-06-17T14:40:54Z 362.55 2012-06-17T14:40:55Z 366.4 2012-06-17T14:40:57Z 364.48 2012-06-17T14:40:58Z 363.52 2012-06-17T14:41:05Z 365.44 2012-06-17T14:41:06Z 363.04 2012-06-17T14:41:10Z 366.4 2012-06-17T14:41:12Z 363.04 2012-06-17T14:41:16Z 365.92 2012-06-17T14:41:17Z 367.36 2012-06-17T14:41:23Z 364 2012-06-17T14:41:25Z 367.36 2012-06-17T14:41:26Z 367.36 2012-06-17T14:41:32Z 365.92 2012-06-17T14:41:36Z 367.36 2012-06-17T14:41:38Z 365.44 2012-06-17T14:41:42Z 368.8 2012-06-17T14:41:45Z 364 2012-06-17T14:41:46Z 365.92 2012-06-17T14:41:47Z 369.28 2012-06-17T14:41:49Z 365.44 2012-06-17T14:41:52Z 368.8 2012-06-17T14:41:54Z 369.28 2012-06-17T14:41:55Z 364 2012-06-17T14:42:00Z 369.28 2012-06-17T14:42:02Z 369.28 2012-06-17T14:42:03Z 364 2012-06-17T14:42:05Z 366.88 2012-06-17T14:42:06Z 370.73 2012-06-17T14:42:09Z 365.92 2012-06-17T14:42:10Z 366.4 2012-06-17T14:42:11Z 369.76 2012-06-17T14:42:13Z 369.76 2012-06-17T14:42:14Z 368.32 2012-06-17T14:42:16Z 368.32 2012-06-17T14:42:22Z 371.21 2012-06-17T14:42:24Z 369.28 2012-06-17T14:42:27Z 371.21 2012-06-17T14:42:29Z 363.04 2012-06-17T14:42:31Z 368.8 2012-06-17T14:42:32Z 371.69 2012-06-17T14:42:35Z 369.28 2012-06-17T14:42:38Z 373.13 2012-06-17T14:42:44Z 366.88 2012-06-17T14:42:45Z 371.69 2012-06-17T14:42:46Z 372.65 2012-06-17T14:42:48Z 369.76 2012-06-17T14:42:50Z 372.65 2012-06-17T14:42:52Z 372.65 2012-06-17T14:42:53Z 369.28 2012-06-17T14:42:54Z 372.65 2012-06-17T14:42:58Z 368.8 2012-06-17T14:43:05Z 373.13 2012-06-17T14:43:06Z 368.8 2012-06-17T14:43:07Z 373.61 2012-06-17T14:43:08Z 373.13 2012-06-17T14:43:13Z 369.76 2012-06-17T14:43:17Z 374.09 2012-06-17T14:43:18Z 375.53 2012-06-17T14:43:19Z 371.69 2012-06-17T14:43:23Z 375.05 2012-06-17T14:43:24Z 375.05 2012-06-17T14:43:25Z 373.13 2012-06-17T14:43:28Z 376.01 2012-06-17T14:43:36Z 371.21 2012-06-17T14:43:39Z 375.53 2012-06-17T14:43:40Z 376.49 2012-06-17T14:43:41Z 373.13 2012-06-17T14:43:43Z 373.13 2012-06-17T14:43:44Z 376.97 2012-06-17T14:43:47Z 373.61 2012-06-17T14:43:49Z 371.69 2012-06-17T14:43:53Z 376.97 2012-06-17T14:43:54Z 377.94 2012-06-17T14:43:56Z 375.53 2012-06-17T14:43:59Z 378.42 2012-06-17T14:44:01Z 373.13 2012-06-17T14:44:05Z 377.45 2012-06-17T14:44:06Z 379.86 2012-06-17T14:44:18Z 376.97 2012-06-17T14:44:20Z 378.42 2012-06-17T14:44:22Z 376.97 2012-06-17T14:44:24Z 378.9 2012-06-17T14:44:26Z 379.38 2012-06-17T14:44:30Z 375.53 2012-06-17T14:44:33Z 379.38 2012-06-17T14:44:34Z 376.97 2012-06-17T14:44:38Z 373.13 2012-06-17T14:44:41Z 381.3 2012-06-17T14:44:42Z 377.94 2012-06-17T14:44:53Z 379.86 2012-06-17T14:44:56Z 379.38 2012-06-17T14:45:02Z 380.82 2012-06-17T14:45:08Z 375.05 2012-06-17T14:45:10Z 380.82 2012-06-17T14:45:11Z 381.3 2012-06-17T14:45:25Z 381.3 2012-06-17T14:45:29Z 379.86 2012-06-17T14:45:33Z 382.26 2012-06-17T14:45:35Z 373.61 2012-06-17T14:45:38Z 381.78 2012-06-17T14:45:39Z 381.78 2012-06-17T14:45:43Z 380.82 2012-06-17T14:45:48Z 383.22 2012-06-17T14:45:53Z 379.86 2012-06-17T14:45:55Z 383.22 2012-06-17T14:46:05Z 381.78 2012-06-17T14:46:10Z 383.7 2012-06-17T14:46:12Z 384.18 2012-06-17T14:46:21Z 381.3 2012-06-17T14:46:25Z 381.78 2012-06-17T14:46:26Z 383.7 2012-06-17T14:46:27Z 379.38 2012-06-17T14:46:34Z 384.18 2012-06-17T14:46:35Z 383.22 2012-06-17T14:46:40Z 386.11 2012-06-17T14:46:54Z 380.82 2012-06-17T14:46:58Z 385.15 2012-06-17T14:46:59Z 383.7 2012-06-17T14:47:02Z 385.15 2012-06-17T14:47:16Z 384.66 2012-06-17T14:47:17Z 385.15 2012-06-17T14:47:21Z 381.78 2012-06-17T14:47:31Z 384.66 2012-06-17T14:47:33Z 384.66 2012-06-17T14:47:42Z 385.15 2012-06-17T14:47:49Z 384.18 2012-06-17T14:48:06Z 384.18 2012-06-17T14:48:18Z 381.78 2012-06-17T14:48:24Z 382.74 2012-06-17T14:48:25Z 383.7 2012-06-17T14:48:37Z 384.18 2012-06-17T14:48:51Z 382.26 2012-06-17T14:48:54Z 381.3 2012-06-17T14:49:06Z 382.74 2012-06-17T14:49:12Z 381.78 2012-06-17T14:49:17Z 383.7 2012-06-17T14:49:21Z 384.18 2012-06-17T14:49:32Z 381.78 2012-06-17T14:49:38Z 382.74 2012-06-17T14:49:46Z 383.7 2012-06-17T14:49:50Z 383.7 2012-06-17T14:49:57Z 382.74 2012-06-17T14:50:04Z 383.7 2012-06-17T14:50:09Z 380.82 2012-06-17T14:50:13Z 385.15 2012-06-17T14:50:18Z 381.78 2012-06-17T14:50:21Z 383.7 2012-06-17T14:50:34Z 384.18 2012-06-17T14:51:05Z 384.66 2012-06-17T14:51:18Z 385.63 2012-06-17T14:51:25Z 382.26 2012-06-17T14:51:32Z 386.11 2012-06-17T14:51:34Z 386.11 2012-06-17T14:51:35Z 384.66 2012-06-17T14:51:39Z 386.59 2012-06-17T14:51:52Z 387.07 2012-06-17T14:51:56Z 385.15 2012-06-17T14:52:03Z 387.07 2012-06-17T14:52:06Z 388.03 2012-06-17T14:52:16Z 386.59 2012-06-17T14:52:21Z 387.55 2012-06-17T14:52:25Z 388.03 2012-06-17T14:52:42Z 388.51 2012-06-17T14:52:49Z 387.07 2012-06-17T14:52:52Z 388.51 2012-06-17T14:53:03Z 387.55 2012-06-17T14:53:10Z 388.99 2012-06-17T14:53:13Z 388.51 2012-06-17T14:53:15Z 389.47 2012-06-17T14:53:26Z 388.03 2012-06-17T14:53:31Z 389.47 2012-06-17T14:53:33Z 388.03 2012-06-17T14:53:35Z 388.03 2012-06-17T14:53:36Z 389.47 2012-06-17T14:53:50Z 389.47 2012-06-17T14:53:53Z 388.99 2012-06-17T14:54:04Z 389.95 2012-06-17T14:54:17Z 388.03 2012-06-17T14:54:28Z 390.43 2012-06-17T14:54:39Z 388.51 2012-06-17T14:54:41Z 390.43 2012-06-17T14:54:43Z 388.99 2012-06-17T14:54:54Z 390.43 2012-06-17T14:54:56Z 389.95 2012-06-17T14:55:05Z 389.95 2012-06-17T14:55:13Z 390.91 2012-06-17T14:55:16Z 389.47 2012-06-17T14:55:22Z 390.91 2012-06-17T14:55:24Z 388.03 2012-06-17T14:55:31Z 390.91 2012-06-17T14:55:33Z 389.47 2012-06-17T14:55:37Z 390.91 2012-06-17T14:55:49Z 390.91 2012-06-17T14:56:16Z 390.91 2012-06-17T14:56:49Z 390.43 2012-06-17T14:57:08Z 389.47 2012-06-17T14:57:20Z 390.91 2012-06-17T14:57:24Z 389.47 2012-06-17T14:57:28Z 390.91 2012-06-17T14:57:35Z 391.87 2012-06-17T14:57:37Z 391.39 2012-06-17T14:57:51Z 390.43 2012-06-17T14:58:05Z 391.87 2012-06-17T14:58:08Z 389.95 2012-06-17T14:58:20Z 391.39 2012-06-17T14:58:22Z 390.91 2012-06-17T14:58:24Z 389.95 2012-06-17T14:58:26Z 390.43 2012-06-17T14:58:40Z 390.43 2012-06-17T14:58:41Z 389.95 2012-06-17T14:58:42Z 392.84 2012-06-17T14:58:46Z 390.91 2012-06-17T14:58:55Z 390.43 2012-06-17T14:58:58Z 390.43 2012-06-17T14:59:10Z 391.87 2012-06-17T14:59:12Z 390.43 2012-06-17T14:59:15Z 390.91 2012-06-17T14:59:18Z 391.87 2012-06-17T14:59:23Z 390.43 2012-06-17T14:59:37Z 389.95 2012-06-17T14:59:39Z 389.95 2012-06-17T14:59:52Z 389.95 2012-06-17T15:00:02Z 388.03 2012-06-17T15:00:20Z 388.51 2012-06-17T15:00:34Z 389.47 2012-06-17T15:00:48Z 388.99 2012-06-17T15:01:02Z 388.03 2012-06-17T15:01:04Z 388.99 2012-06-17T15:01:09Z 387.07 2012-06-17T15:01:22Z 387.55 2012-06-17T15:01:28Z 386.11 2012-06-17T15:01:31Z 387.07 2012-06-17T15:01:45Z 386.11 2012-06-17T15:01:54Z 387.07 2012-06-17T15:02:02Z 385.15 2012-06-17T15:02:13Z 385.15 2012-06-17T15:02:20Z 384.66 2012-06-17T15:02:29Z 379.86 2012-06-17T15:02:41Z 383.22 2012-06-17T15:02:42Z 385.15 2012-06-17T15:02:44Z 385.15 2012-06-17T15:02:48Z 385.63 2012-06-17T15:02:53Z 385.15 2012-06-17T15:02:57Z 385.63 2012-06-17T15:03:09Z 384.18 2012-06-17T15:03:20Z 384.18 2012-06-17T15:03:22Z 384.18 2012-06-17T15:03:36Z 382.74 2012-06-17T15:03:44Z 385.15 2012-06-17T15:03:45Z 384.66 2012-06-17T15:03:54Z 383.7 2012-06-17T15:04:06Z 382.26 2012-06-17T15:04:10Z 383.7 2012-06-17T15:04:11Z 384.66 2012-06-17T15:04:13Z 383.7 2012-06-17T15:04:24Z 385.15 2012-06-17T15:04:30Z 383.22 2012-06-17T15:04:34Z 383.7 2012-06-17T15:04:37Z 383.7 2012-06-17T15:04:43Z 386.11 2012-06-17T15:04:46Z 383.7 2012-06-17T15:04:49Z 383.7 2012-06-17T15:04:52Z 385.15 2012-06-17T15:04:55Z 383.7 2012-06-17T15:05:00Z 385.63 2012-06-17T15:05:10Z 382.26 2012-06-17T15:05:19Z 384.66 2012-06-17T15:05:23Z 384.66 2012-06-17T15:05:25Z 384.18 2012-06-17T15:05:36Z 383.7 2012-06-17T15:05:40Z 381.78 2012-06-17T15:05:46Z 384.66 2012-06-17T15:05:48Z 383.22 2012-06-17T15:05:56Z 384.18 2012-06-17T15:06:03Z 385.15 2012-06-17T15:06:10Z 386.11 2012-06-17T15:06:16Z 384.66 2012-06-17T15:06:22Z 385.63 2012-06-17T15:06:24Z 386.59 2012-06-17T15:06:29Z 387.55 2012-06-17T15:06:31Z 383.7 2012-06-17T15:06:33Z 387.07 2012-06-17T15:06:35Z 383.7 2012-06-17T15:06:38Z 385.63 2012-06-17T15:06:39Z 388.51 2012-06-17T15:06:41Z 388.51 2012-06-17T15:06:43Z 385.15 2012-06-17T15:06:44Z 387.07 2012-06-17T15:06:53Z 388.03 2012-06-17T15:06:55Z 386.59 2012-06-17T15:06:59Z 388.99 2012-06-17T15:07:02Z 387.07 2012-06-17T15:07:04Z 387.55 2012-06-17T15:07:06Z 388.99 2012-06-17T15:07:12Z 389.47 2012-06-17T15:07:24Z 388.99 2012-06-17T15:07:32Z 389.47 2012-06-17T15:07:46Z 389.47 2012-06-17T15:07:52Z 388.99 2012-06-17T15:07:57Z 387.55 2012-06-17T15:07:59Z 389.47 2012-06-17T15:08:01Z 390.43 2012-06-17T15:08:05Z 389.95 2012-06-17T15:08:16Z 389.95 2012-06-17T15:08:18Z 389.47 2012-06-17T15:08:29Z 388.99 2012-06-17T15:08:56Z 389.47 2012-06-17T15:09:23Z 389.95 2012-06-17T15:09:52Z 386.59 2012-06-17T15:10:15Z 389.95 2012-06-17T15:10:18Z 384.66 2012-06-17T15:10:27Z 389.47 2012-06-17T15:10:28Z 388.03 2012-06-17T15:10:29Z 389.95 2012-06-17T15:10:34Z 390.91 2012-06-17T15:10:37Z 388.99 2012-06-17T15:10:40Z 390.43 2012-06-17T15:10:41Z 391.39 2012-06-17T15:10:52Z 390.91 2012-06-17T15:10:53Z 389.95 2012-06-17T15:10:55Z 389.47 2012-06-17T15:10:57Z 390.43 2012-06-17T15:11:00Z 389.47 2012-06-17T15:11:05Z 390.43 2012-06-17T15:11:07Z 391.39 2012-06-17T15:11:11Z 389.47 2012-06-17T15:11:23Z 389.47 2012-06-17T15:11:32Z 390.91 2012-06-17T15:11:36Z 391.39 2012-06-17T15:11:48Z 390.91 2012-06-17T15:11:55Z 390.91 2012-06-17T15:12:05Z 390.43 2012-06-17T15:12:13Z 388.99 2012-06-17T15:12:25Z 389.95 2012-06-17T15:12:31Z 388.51 2012-06-17T15:12:34Z 389.95 2012-06-17T15:12:42Z 388.51 2012-06-17T15:12:57Z 387.07 2012-06-17T15:13:06Z 388.51 2012-06-17T15:13:10Z 387.55 2012-06-17T15:13:13Z 388.03 2012-06-17T15:13:18Z 387.55 2012-06-17T15:13:25Z 386.11 2012-06-17T15:13:30Z 386.59 2012-06-17T15:13:33Z 385.63 2012-06-17T15:13:39Z 385.15 2012-06-17T15:13:48Z 385.15 2012-06-17T15:13:52Z 385.63 2012-06-17T15:14:06Z 384.18 2012-06-17T15:14:12Z 384.66 2012-06-17T15:14:24Z 383.7 2012-06-17T15:14:28Z 384.66 2012-06-17T15:14:30Z 383.7 2012-06-17T15:14:36Z 383.7 2012-06-17T15:14:40Z 384.66 2012-06-17T15:14:45Z 385.15 2012-06-17T15:14:46Z 383.7 2012-06-17T15:14:51Z 385.15 2012-06-17T15:14:53Z 383.22 2012-06-17T15:14:59Z 384.66 2012-06-17T15:15:03Z 384.66 2012-06-17T15:15:15Z 384.66 2012-06-17T15:15:16Z 384.66 2012-06-17T15:15:26Z 386.11 2012-06-17T15:15:28Z 383.7 2012-06-17T15:15:30Z 384.66 2012-06-17T15:15:43Z 382.26 2012-06-17T15:15:46Z 383.7 2012-06-17T15:15:52Z 381.78 2012-06-17T15:16:01Z 382.26 2012-06-17T15:16:05Z 382.26 2012-06-17T15:16:07Z 380.82 2012-06-17T15:16:09Z 379.86 2012-06-17T15:16:20Z 380.82 2012-06-17T15:16:32Z 379.86 2012-06-17T15:16:39Z 378.9 2012-06-17T15:16:53Z 377.94 2012-06-17T15:17:06Z 376.49 2012-06-17T15:17:18Z 376.49 2012-06-17T15:17:22Z 376.01 2012-06-17T15:17:25Z 376.49 2012-06-17T15:17:28Z 375.05 2012-06-17T15:17:31Z 374.09 2012-06-17T15:17:37Z 373.61 2012-06-17T15:17:40Z 374.57 2012-06-17T15:17:42Z 373.61 2012-06-17T15:17:53Z 372.65 2012-06-17T15:18:00Z 371.21 2012-06-17T15:18:12Z 370.73 2012-06-17T15:18:21Z 371.21 2012-06-17T15:18:32Z 369.76 2012-06-17T15:18:35Z 368.8 2012-06-17T15:18:42Z 369.28 2012-06-17T15:18:45Z 367.36 2012-06-17T15:18:55Z 367.36 2012-06-17T15:18:57Z 366.4 2012-06-17T15:19:09Z 367.36 2012-06-17T15:19:13Z 365.44 2012-06-17T15:19:25Z 365.92 2012-06-17T15:19:32Z 366.88 2012-06-17T15:19:36Z 364.96 2012-06-17T15:19:46Z 365.92 2012-06-17T15:19:49Z 365.92 2012-06-17T15:19:55Z 365.92 2012-06-17T15:19:58Z 364.48 2012-06-17T15:20:12Z 362.55 2012-06-17T15:20:17Z 362.55 2012-06-17T15:20:30Z 363.52 2012-06-17T15:20:33Z 362.55 2012-06-17T15:20:40Z 362.55 2012-06-17T15:20:47Z 363.04 2012-06-17T15:20:59Z 362.55 2012-06-17T15:21:05Z 362.55 2012-06-17T15:21:10Z 361.59 2012-06-17T15:21:17Z 361.59 2012-06-17T15:21:28Z 359.67 2012-06-17T15:21:45Z 361.11 2012-06-17T15:21:48Z 358.71 2012-06-17T15:22:00Z 359.19 2012-06-17T15:22:14Z 358.23 2012-06-17T15:22:17Z 357.27 2012-06-17T15:22:31Z 357.75 2012-06-17T15:22:40Z 355.34 2012-06-17T15:22:54Z 352.46 2012-06-17T15:23:05Z 352.46 2012-06-17T15:23:07Z 350.06 2012-06-17T15:23:22Z 348.13 2012-06-17T15:23:35Z 346.21 2012-06-17T15:23:54Z 343.33 2012-06-17T15:24:13Z 341.41 2012-06-17T15:24:30Z 339.96 2012-06-17T15:24:36Z 339 2012-06-17T15:24:42Z 336.12 2012-06-17T15:24:56Z 337.56 2012-06-17T15:25:00Z 338.52 2012-06-17T15:25:08Z 336.6 2012-06-17T15:25:11Z 338.52 2012-06-17T15:25:13Z 339 2012-06-17T15:25:20Z 337.56 2012-06-17T15:25:33Z 338.04 2012-06-17T15:25:44Z 339.96 2012-06-17T15:25:47Z 338.52 2012-06-17T15:25:51Z 339.48 2012-06-17T15:25:57Z 338.04 2012-06-17T15:26:03Z 339 2012-06-17T15:26:05Z 339 2012-06-17T15:26:17Z 339 2012-06-17T15:26:21Z 338.52 2012-06-17T15:26:36Z 339 2012-06-17T15:26:38Z 339.48 2012-06-17T15:26:48Z 339 2012-06-17T15:26:58Z 339 2012-06-17T15:27:04Z 339 2012-06-17T15:27:06Z 338.52 2012-06-17T15:27:21Z 337.08 2012-06-17T15:27:25Z 337.56 2012-06-17T15:27:40Z 337.56 2012-06-17T15:27:41Z 339 2012-06-17T15:27:44Z 337.56 2012-06-17T15:27:46Z 339.48 2012-06-17T15:27:48Z 337.56 2012-06-17T15:27:54Z 339.48 2012-06-17T15:27:57Z 339 2012-06-17T15:28:01Z 337.08 2012-06-17T15:28:15Z 337.56 2012-06-17T15:28:23Z 337.56 2012-06-17T15:28:37Z 337.08 2012-06-17T15:28:43Z 338.52 2012-06-17T15:28:46Z 337.08 2012-06-17T15:28:57Z 338.04 2012-06-17T15:29:07Z 337.56 2012-06-17T15:29:10Z 337.56 2012-06-17T15:29:25Z 336.12 2012-06-17T15:29:33Z 336.12 2012-06-17T15:29:50Z 336.6 2012-06-17T15:29:51Z 336.12 2012-06-17T15:29:58Z 335.64 2012-06-17T15:30:05Z 336.6 2012-06-17T15:30:11Z 335.16 2012-06-17T15:30:23Z 334.68 2012-06-17T15:30:25Z 336.6 2012-06-17T15:30:27Z 335.64 2012-06-17T15:30:39Z 335.64 2012-06-17T15:30:49Z 336.6 2012-06-17T15:30:53Z 335.16 2012-06-17T15:31:01Z 336.12 2012-06-17T15:31:05Z 334.2 2012-06-17T15:31:09Z 336.12 2012-06-17T15:31:21Z 334.68 2012-06-17T15:31:32Z 336.12 2012-06-17T15:31:37Z 335.16 2012-06-17T15:31:43Z 335.16 2012-06-17T15:31:48Z 335.64 2012-06-17T15:31:53Z 335.16 2012-06-17T15:31:56Z 334.68 2012-06-17T15:32:05Z 334.2 2012-06-17T15:32:12Z 336.12 2012-06-17T15:32:16Z 334.68 2012-06-17T15:32:22Z 334.2 2012-06-17T15:32:28Z 336.12 2012-06-17T15:32:30Z 335.64 2012-06-17T15:32:35Z 336.12 2012-06-17T15:32:38Z 335.16 2012-06-17T15:32:43Z 334.68 2012-06-17T15:32:49Z 335.16 2012-06-17T15:32:56Z 334.2 2012-06-17T15:33:09Z 335.16 2012-06-17T15:33:17Z 335.64 2012-06-17T15:33:20Z 335.64 2012-06-17T15:33:23Z 334.2 2012-06-17T15:33:32Z 334.2 2012-06-17T15:33:36Z 334.2 2012-06-17T15:33:38Z 335.64 2012-06-17T15:33:41Z 335.64 2012-06-17T15:33:45Z 333.71 2012-06-17T15:34:01Z 333.71 2012-06-17T15:34:02Z 334.2 2012-06-17T15:34:09Z 334.2 2012-06-17T15:34:12Z 333.71 2012-06-17T15:34:14Z 332.27 2012-06-17T15:34:29Z 333.71 2012-06-17T15:34:43Z 333.71 2012-06-17T15:34:52Z 334.2 2012-06-17T15:34:59Z 332.27 2012-06-17T15:35:02Z 333.71 2012-06-17T15:35:16Z 332.75 2012-06-17T15:35:20Z 333.71 2012-06-17T15:35:22Z 333.71 2012-06-17T15:35:25Z 334.2 2012-06-17T15:35:28Z 332.75 2012-06-17T15:35:40Z 332.27 2012-06-17T15:35:47Z 331.31 2012-06-17T15:35:55Z 331.79 2012-06-17T15:36:01Z 331.79 2012-06-17T15:36:04Z 330.35 2012-06-17T15:36:17Z 329.39 2012-06-17T15:36:28Z 329.39 2012-06-17T15:36:40Z 329.87 2012-06-17T15:36:42Z 327.95 2012-06-17T15:36:51Z 327.95 2012-06-17T15:36:52Z 329.39 2012-06-17T15:36:55Z 329.39 2012-06-17T15:37:00Z 328.91 2012-06-17T15:37:12Z 329.39 2012-06-17T15:37:17Z 328.43 2012-06-17T15:37:32Z 329.39 2012-06-17T15:37:43Z 330.35 2012-06-17T15:37:56Z 327.95 2012-06-17T15:38:06Z 330.83 2012-06-17T15:38:12Z 329.39 2012-06-17T15:38:15Z 331.79 2012-06-17T15:38:19Z 329.39 2012-06-17T15:38:22Z 331.31 2012-06-17T15:38:25Z 328.91 2012-06-17T15:38:28Z 331.79 2012-06-17T15:38:31Z 331.31 2012-06-17T15:38:32Z 330.35 2012-06-17T15:38:43Z 331.79 2012-06-17T15:38:45Z 332.27 2012-06-17T15:38:49Z 332.27 2012-06-17T15:39:01Z 331.31 2012-06-17T15:39:04Z 330.35 2012-06-17T15:39:15Z 331.31 2012-06-17T15:39:22Z 330.83 2012-06-17T15:39:31Z 330.35 2012-06-17T15:39:43Z 331.31 2012-06-17T15:39:48Z 329.87 2012-06-17T15:39:59Z 330.35 2012-06-17T15:40:06Z 329.39 2012-06-17T15:40:18Z 329.87 2012-06-17T15:40:21Z 330.83 2012-06-17T15:40:34Z 328.43 2012-06-17T15:40:46Z 330.35 2012-06-17T15:40:58Z 331.31 2012-06-17T15:41:00Z 331.79 2012-06-17T15:41:02Z 330.35 2012-06-17T15:41:06Z 331.79 2012-06-17T15:41:18Z 330.83 2012-06-17T15:41:22Z 331.79 2012-06-17T15:41:24Z 331.79 2012-06-17T15:41:30Z 331.31 2012-06-17T15:41:43Z 331.79 2012-06-17T15:41:56Z 331.79 2012-06-17T15:42:01Z 331.79 2012-06-17T15:42:12Z 331.79 2012-06-17T15:42:20Z 332.27 2012-06-17T15:42:23Z 331.79 2012-06-17T15:42:28Z 331.79 2012-06-17T15:42:33Z 331.79 2012-06-17T15:42:48Z 329.39 2012-06-17T15:43:00Z 331.31 2012-06-17T15:43:02Z 330.35 2012-06-17T15:43:03Z 331.79 2012-06-17T15:43:10Z 330.83 2012-06-17T15:43:20Z 329.87 2012-06-17T15:43:29Z 331.79 2012-06-17T15:43:33Z 331.79 2012-06-17T15:43:40Z 332.75 2012-06-17T15:43:43Z 332.75 2012-06-17T15:43:45Z 331.79 2012-06-17T15:43:47Z 330.35 2012-06-17T15:43:49Z 332.75 2012-06-17T15:43:51Z 330.35 2012-06-17T15:43:55Z 332.27 2012-06-17T15:44:05Z 332.27 2012-06-17T15:44:07Z 332.75 2012-06-17T15:44:10Z 330.35 2012-06-17T15:44:13Z 332.75 2012-06-17T15:44:28Z 330.35 2012-06-17T15:44:29Z 330.35 2012-06-17T15:44:35Z 331.79 2012-06-17T15:44:41Z 329.87 2012-06-17T15:44:44Z 331.79 2012-06-17T15:44:49Z 331.31 2012-06-17T15:44:52Z 331.79 2012-06-17T15:44:54Z 331.79 2012-06-17T15:44:58Z 330.83 2012-06-17T15:45:14Z 331.31 2012-06-17T15:45:22Z 329.87 2012-06-17T15:45:28Z 331.31 2012-06-17T15:45:32Z 329.39 2012-06-17T15:45:35Z 327.95 2012-06-17T15:45:45Z 330.83 2012-06-17T15:45:52Z 330.35 2012-06-17T15:45:56Z 328.43 2012-06-17T15:46:02Z 329.87 2012-06-17T15:46:05Z 330.35 2012-06-17T15:46:09Z 329.39 2012-06-17T15:46:18Z 327.95 2012-06-17T15:46:20Z 328.43 2012-06-17T15:46:25Z 330.35 2012-06-17T15:46:29Z 330.35 2012-06-17T15:46:32Z 328.91 2012-06-17T15:46:43Z 329.87 2012-06-17T15:46:47Z 328.43 2012-06-17T15:46:50Z 329.87 2012-06-17T15:46:54Z 329.39 2012-06-17T15:47:06Z 329.87 2012-06-17T15:47:09Z 328.91 2012-06-17T15:47:13Z 329.87 2012-06-17T15:47:23Z 330.83 2012-06-17T15:47:25Z 329.39 2012-06-17T15:47:37Z 330.35 2012-06-17T15:47:52Z 329.39 2012-06-17T15:47:57Z 328.91 2012-06-17T15:48:04Z 328.91 2012-06-17T15:48:08Z 327.95 2012-06-17T15:48:23Z 327.47 2012-06-17T15:48:27Z 327.47 2012-06-17T15:48:39Z 326.02 2012-06-17T15:48:40Z 326.5 2012-06-17T15:48:49Z 324.1 2012-06-17T15:49:02Z 324.1 2012-06-17T15:49:13Z 324.1 2012-06-17T15:49:16Z 322.18 2012-06-17T15:49:24Z 321.7 2012-06-17T15:49:39Z 321.22 2012-06-17T15:49:42Z 318.81 2012-06-17T15:49:56Z 319.3 2012-06-17T15:50:02Z 317.85 2012-06-17T15:50:15Z 316.89 2012-06-17T15:50:23Z 318.33 2012-06-17T15:50:28Z 318.33 2012-06-17T15:50:30Z 316.89 2012-06-17T15:50:44Z 314.97 2012-06-17T15:50:55Z 314.49 2012-06-17T15:51:06Z 313.05 2012-06-17T15:51:10Z 314.49 2012-06-17T15:51:13Z 313.05 2012-06-17T15:51:18Z 313.05 2012-06-17T15:51:30Z 312.09 2012-06-17T15:51:38Z 311.12 2012-06-17T15:51:42Z 310.64 2012-06-17T15:51:56Z 310.16 2012-06-17T15:52:01Z 309.68 2012-06-17T15:52:04Z 311.12 2012-06-17T15:52:06Z 311.12 2012-06-17T15:52:18Z 310.16 2012-06-17T15:52:25Z 309.2 2012-06-17T15:52:27Z 310.16 2012-06-17T15:52:31Z 309.68 2012-06-17T15:52:37Z 310.64 2012-06-17T15:52:50Z 308.72 2012-06-17T15:52:53Z 309.2 2012-06-17T15:52:55Z 309.2 2012-06-17T15:53:12Z 310.16 2012-06-17T15:53:15Z 309.68 2012-06-17T15:53:24Z 309.68 2012-06-17T15:53:26Z 308.24 2012-06-17T15:53:28Z 309.68 2012-06-17T15:53:42Z 308.72 2012-06-17T15:53:54Z 310.16 2012-06-17T15:54:04Z 309.68 2012-06-17T15:54:14Z 308.72 2012-06-17T15:54:28Z 309.68 2012-06-17T15:54:32Z 309.2 2012-06-17T15:54:37Z 309.68 2012-06-17T15:54:39Z 308.24 2012-06-17T15:54:44Z 309.68 2012-06-17T15:54:56Z 308.72 2012-06-17T15:55:02Z 309.68 2012-06-17T15:55:17Z 308.72 2012-06-17T15:55:29Z 308.24 2012-06-17T15:55:38Z 308.72 2012-06-17T15:55:46Z 308.72 2012-06-17T15:56:03Z 309.2 2012-06-17T15:56:09Z 308.72 2012-06-17T15:56:22Z 308.24 2012-06-17T15:56:39Z 307.76 2012-06-17T15:56:54Z 307.76 2012-06-17T15:57:27Z 308.72 2012-06-17T15:57:50Z 308.72 2012-06-17T15:58:14Z 307.28 2012-06-17T15:58:35Z 307.28 2012-06-17T15:58:36Z 307.76 2012-06-17T15:58:49Z 306.32 2012-06-17T15:59:06Z 305.36 2012-06-17T15:59:11Z 303.91 2012-06-17T15:59:29Z 301.99 2012-06-17T15:59:42Z 300.07 2012-06-17T15:59:59Z 299.59 2012-06-17T16:00:00Z 297.67 2012-06-17T16:00:15Z 296.22 2012-06-17T16:00:31Z 294.78 2012-06-17T16:00:42Z 294.78 2012-06-17T16:00:59Z 293.82 2012-06-17T16:01:07Z 292.86 2012-06-17T16:01:16Z 292.38 2012-06-17T16:01:25Z 291.42 2012-06-17T16:01:38Z 290.94 2012-06-17T16:01:54Z 290.94 2012-06-17T16:02:10Z 291.42 2012-06-17T16:02:11Z 292.86 2012-06-17T16:02:16Z 291.9 2012-06-17T16:02:27Z 292.38 2012-06-17T16:02:31Z 290.46 2012-06-17T16:02:46Z 292.86 2012-06-17T16:02:51Z 289.01 2012-06-17T16:02:52Z 291.9 2012-06-17T16:02:53Z 293.82 2012-06-17T16:02:55Z 292.86 2012-06-17T16:03:11Z 292.86 2012-06-17T16:03:43Z 291.9 2012-06-17T16:03:59Z 292.38 2012-06-17T16:04:13Z 292.38 2012-06-17T16:04:40Z 289.97 2012-06-17T16:05:03Z 289.01 2012-06-17T16:05:18Z 286.13 2012-06-17T16:05:35Z 285.65 2012-06-17T16:05:48Z 285.17 2012-06-17T16:05:53Z 284.21 2012-06-17T16:06:08Z 283.73 2012-06-17T16:06:38Z 280.84 2012-06-17T16:06:44Z 281.32 2012-06-17T16:06:51Z 279.4 2012-06-17T16:06:57Z 278.44 2012-06-17T16:07:13Z 274.59 2012-06-17T16:07:25Z 274.59 2012-06-17T16:07:42Z 272.67 2012-06-17T16:07:46Z 271.23 2012-06-17T16:07:55Z 267.86 2012-06-17T16:08:08Z 267.86 2012-06-17T16:08:27Z 266.42 2012-06-17T16:08:41Z 265.46 2012-06-17T16:08:48Z 263.06 2012-06-17T16:09:04Z 261.62 2012-06-17T16:09:19Z 259.21 2012-06-17T16:09:35Z 256.33 2012-06-17T16:09:45Z 255.37 2012-06-17T16:10:02Z 252 2012-06-17T16:10:14Z 248.64 2012-06-17T16:10:30Z 247.2 2012-06-17T16:10:44Z 245.75 2012-06-17T16:10:58Z 243.83 2012-06-17T16:11:03Z 243.35 2012-06-17T16:11:07Z 243.35 2012-06-17T16:11:08Z 243.83 2012-06-17T16:11:10Z 242.39 2012-06-17T16:11:23Z 240.47 2012-06-17T16:11:36Z 241.91 2012-06-17T16:11:40Z 240.47 2012-06-17T16:11:46Z 241.91 2012-06-17T16:11:50Z 238.54 2012-06-17T16:11:54Z 242.39 2012-06-17T16:12:07Z 241.91 2012-06-17T16:12:13Z 240.95 2012-06-17T16:12:17Z 240.47 2012-06-17T16:12:22Z 242.87 2012-06-17T16:12:24Z 240.95 2012-06-17T16:12:33Z 243.35 2012-06-17T16:12:36Z 240.95 2012-06-17T16:12:44Z 244.31 2012-06-17T16:12:46Z 240.95 2012-06-17T16:12:49Z 245.27 2012-06-17T16:12:50Z 241.43 2012-06-17T16:12:52Z 244.31 2012-06-17T16:12:54Z 245.27 2012-06-17T16:12:59Z 245.75 2012-06-17T16:13:01Z 244.79 2012-06-17T16:13:08Z 246.23 2012-06-17T16:13:10Z 246.72 2012-06-17T16:13:12Z 246.23 2012-06-17T16:13:21Z 245.27 2012-06-17T16:13:29Z 245.27 2012-06-17T16:13:41Z 247.2 2012-06-17T16:13:44Z 247.68 2012-06-17T16:14:03Z 248.16 2012-06-17T16:14:11Z 247.68 2012-06-17T16:14:19Z 248.64 2012-06-17T16:14:34Z 248.16 2012-06-17T16:14:41Z 250.56 2012-06-17T16:14:44Z 249.12 2012-06-17T16:14:46Z 250.08 2012-06-17T16:14:50Z 249.12 2012-06-17T16:15:03Z 250.56 2012-06-17T16:15:05Z 252 2012-06-17T16:15:12Z 251.04 2012-06-17T16:15:16Z 250.08 2012-06-17T16:15:18Z 250.08 2012-06-17T16:15:23Z 249.6 2012-06-17T16:15:25Z 251.04 2012-06-17T16:15:33Z 249.6 2012-06-17T16:15:47Z 249.12 2012-06-17T16:15:48Z 249.12 2012-06-17T16:16:00Z 248.16 2012-06-17T16:16:04Z 247.2 2012-06-17T16:16:17Z 245.27 2012-06-17T16:16:30Z 244.79 2012-06-17T16:16:32Z 244.79 2012-06-17T16:16:38Z 242.87 2012-06-17T16:16:47Z 243.83 2012-06-17T16:16:51Z 241.43 2012-06-17T16:17:02Z 241.91 2012-06-17T16:17:04Z 241.43 2012-06-17T16:17:07Z 239.99 2012-06-17T16:17:20Z 240.47 2012-06-17T16:17:33Z 239.51 2012-06-17T16:17:39Z 238.06 2012-06-17T16:17:52Z 237.58 2012-06-17T16:17:55Z 238.06 2012-06-17T16:17:59Z 236.14 2012-06-17T16:18:10Z 236.14 2012-06-17T16:18:17Z 234.22 2012-06-17T16:18:27Z 234.7 2012-06-17T16:18:30Z 234.22 2012-06-17T16:18:34Z 233.74 2012-06-17T16:18:42Z 232.78 2012-06-17T16:18:54Z 232.78 2012-06-17T16:18:56Z 232.78 2012-06-17T16:19:10Z 232.78 2012-06-17T16:19:22Z 231.33 2012-06-17T16:19:25Z 232.3 2012-06-17T16:19:27Z 232.3 2012-06-17T16:19:31Z 231.33 2012-06-17T16:19:40Z 231.33 2012-06-17T16:19:42Z 230.37 2012-06-17T16:19:54Z 227.97 2012-06-17T16:19:58Z 232.3 2012-06-17T16:19:59Z 229.41 2012-06-17T16:20:00Z 231.81 2012-06-17T16:20:05Z 233.74 2012-06-17T16:20:07Z 229.41 2012-06-17T16:20:10Z 233.26 2012-06-17T16:20:11Z 229.41 2012-06-17T16:20:14Z 232.3 2012-06-17T16:20:23Z 228.45 2012-06-17T16:20:27Z 232.3 2012-06-17T16:20:28Z 226.05 2012-06-17T16:20:31Z 231.81 2012-06-17T16:20:32Z 226.53 2012-06-17T16:20:39Z 230.37 2012-06-17T16:20:40Z 228.93 2012-06-17T16:20:51Z 228.93 2012-06-17T16:21:03Z 229.41 2012-06-17T16:21:08Z 229.41 2012-06-17T16:21:09Z 225.09 2012-06-17T16:21:22Z 228.45 2012-06-17T16:21:24Z 229.89 2012-06-17T16:21:25Z 227.97 2012-06-17T16:21:38Z 226.53 2012-06-17T16:21:54Z