ZZ 92 Penarrueba y Campo Royo (Naval)
637.31
2022-05-07T08:21:12Z
638.7
2022-05-07T08:21:27Z
638.79
2022-05-07T08:21:40Z
640.46
2022-05-07T08:21:53Z
643.64
2022-05-07T08:22:09Z
645.93
2022-05-07T08:22:27Z
647.19
2022-05-07T08:22:43Z
645.75
2022-05-07T08:22:59Z
644.99
2022-05-07T08:23:05Z
645.2
2022-05-07T08:23:20Z
646.81
2022-05-07T08:23:42Z
648.87
2022-05-07T08:24:02Z
650.52
2022-05-07T08:24:21Z
652.53
2022-05-07T08:24:41Z
654.31
2022-05-07T08:24:59Z
656.18
2022-05-07T08:25:15Z
656.44
2022-05-07T08:25:17Z
657.59
2022-05-07T08:25:22Z
658.98
2022-05-07T08:25:32Z
659.36
2022-05-07T08:25:34Z
661.1
2022-05-07T08:25:43Z
662.08
2022-05-07T08:25:49Z
664.33
2022-05-07T08:26:01Z
665.94
2022-05-07T08:26:11Z
666.25
2022-05-07T08:26:13Z
667.22
2022-05-07T08:26:21Z
667.57
2022-05-07T08:26:23Z
668.38
2022-05-07T08:26:28Z
668.48
2022-05-07T08:26:31Z
670.3
2022-05-07T08:26:42Z
672.35
2022-05-07T08:26:55Z
673.28
2022-05-07T08:27:05Z
673.59
2022-05-07T08:27:07Z
674.38
2022-05-07T08:27:13Z
675.31
2022-05-07T08:27:18Z
676.16
2022-05-07T08:27:21Z
677.2
2022-05-07T08:27:29Z
678.35
2022-05-07T08:27:37Z
679.26
2022-05-07T08:27:43Z
679.55
2022-05-07T08:27:45Z
680.17
2022-05-07T08:27:48Z
681.51
2022-05-07T08:27:56Z
683.08
2022-05-07T08:28:07Z
684.19
2022-05-07T08:28:13Z
687.42
2022-05-07T08:28:36Z
689.73
2022-05-07T08:28:55Z
692.38
2022-05-07T08:29:13Z
695.27
2022-05-07T08:29:36Z
698.11
2022-05-07T08:29:57Z
698.91
2022-05-07T08:30:14Z
698.41
2022-05-07T08:31:44Z
699.31
2022-05-07T08:32:40Z
701.34
2022-05-07T08:32:58Z
704.34
2022-05-07T08:33:19Z
707.47
2022-05-07T08:33:41Z
710.27
2022-05-07T08:34:01Z
711.06
2022-05-07T08:34:17Z
712.95
2022-05-07T08:34:32Z
715.53
2022-05-07T08:34:50Z
715.96
2022-05-07T08:34:53Z
717.9
2022-05-07T08:35:04Z
721.14
2022-05-07T08:35:20Z
723.66
2022-05-07T08:35:39Z
726.4
2022-05-07T08:35:57Z
729.54
2022-05-07T08:36:15Z
732.17
2022-05-07T08:36:31Z
735.39
2022-05-07T08:36:47Z
738.6
2022-05-07T08:37:04Z
741.84
2022-05-07T08:37:21Z
744.39
2022-05-07T08:37:41Z
747.42
2022-05-07T08:37:54Z
750.46
2022-05-07T08:38:12Z
753.49
2022-05-07T08:38:30Z
755.73
2022-05-07T08:38:49Z
758.74
2022-05-07T08:39:09Z
761.52
2022-05-07T08:39:29Z
761.73
2022-05-07T08:39:31Z
764.75
2022-05-07T08:39:51Z
766.84
2022-05-07T08:40:11Z
769.88
2022-05-07T08:40:33Z
772.88
2022-05-07T08:40:47Z
776.03
2022-05-07T08:41:08Z
778.83
2022-05-07T08:41:25Z
782
2022-05-07T08:41:45Z
785.17
2022-05-07T08:42:01Z
788.28
2022-05-07T08:42:20Z
790.31
2022-05-07T08:42:33Z
791.79
2022-05-07T08:42:53Z
794.16
2022-05-07T08:43:09Z
795.93
2022-05-07T08:43:26Z
798.53
2022-05-07T08:43:46Z
801.59
2022-05-07T08:44:06Z
804.26
2022-05-07T08:44:29Z
807.07
2022-05-07T08:44:52Z
810.02
2022-05-07T08:45:10Z
812.2
2022-05-07T08:45:30Z
814.4
2022-05-07T08:45:53Z
816.36
2022-05-07T08:46:13Z
817.58
2022-05-07T08:46:29Z
815.95
2022-05-07T08:46:43Z
812.73
2022-05-07T08:46:48Z
809.73
2022-05-07T08:46:55Z
811.11
2022-05-07T08:47:05Z
812.63
2022-05-07T08:47:15Z
812.34
2022-05-07T08:47:32Z
812.15
2022-05-07T08:47:50Z
815.08
2022-05-07T08:48:06Z
818.1
2022-05-07T08:48:26Z
821.06
2022-05-07T08:48:44Z
823.67
2022-05-07T08:49:03Z
823.82
2022-05-07T08:49:05Z
823.79
2022-05-07T08:49:11Z
823.96
2022-05-07T08:49:32Z
822.74
2022-05-07T08:49:43Z
822.38
2022-05-07T08:49:54Z
821.44
2022-05-07T08:49:58Z
820.68
2022-05-07T08:50:03Z
819.73
2022-05-07T08:50:15Z
822.98
2022-05-07T08:50:26Z
825.6
2022-05-07T08:50:47Z
827.93
2022-05-07T08:51:04Z
830.72
2022-05-07T08:51:23Z
833.82
2022-05-07T08:51:45Z
836.83
2022-05-07T08:52:03Z
840.05
2022-05-07T08:52:20Z
843
2022-05-07T08:52:38Z
845.85
2022-05-07T08:52:57Z
848.89
2022-05-07T08:53:14Z
850.47
2022-05-07T08:53:34Z
850.61
2022-05-07T08:53:58Z
851.62
2022-05-07T08:54:13Z
852.83
2022-05-07T08:54:36Z
854.72
2022-05-07T08:54:55Z
857.11
2022-05-07T08:55:17Z
860.21
2022-05-07T08:55:34Z
862.45
2022-05-07T08:55:57Z
862.45
2022-05-07T08:56:15Z
864.9
2022-05-07T08:56:32Z
868.09
2022-05-07T08:56:53Z
869.55
2022-05-07T08:57:08Z
871.49
2022-05-07T08:57:30Z
874.22
2022-05-07T08:57:49Z
875.15
2022-05-07T08:58:07Z
874.87
2022-05-07T08:58:25Z
873.58
2022-05-07T08:58:28Z
871.29
2022-05-07T08:58:32Z
870.1
2022-05-07T08:58:33Z
867.42
2022-05-07T08:58:37Z
864.24
2022-05-07T08:58:42Z
863.54
2022-05-07T08:58:43Z
859.96
2022-05-07T08:58:47Z
855.71
2022-05-07T08:58:51Z
854.84
2022-05-07T08:58:52Z
853.74
2022-05-07T08:58:57Z
853.48
2022-05-07T08:59:02Z
855.71
2022-05-07T08:59:14Z
858.07
2022-05-07T08:59:32Z
858.08
2022-05-07T08:59:49Z
859.62
2022-05-07T09:00:10Z
862.34
2022-05-07T09:00:30Z
864.53
2022-05-07T09:00:48Z
867.77
2022-05-07T09:01:07Z
870.26
2022-05-07T09:01:27Z
871.93
2022-05-07T09:01:36Z
874.4
2022-05-07T09:01:47Z
877.71
2022-05-07T09:02:03Z
880.73
2022-05-07T09:02:21Z
883.95
2022-05-07T09:02:39Z
886.79
2022-05-07T09:02:59Z
890.22
2022-05-07T09:03:19Z
892.38
2022-05-07T09:03:42Z
894.86
2022-05-07T09:04:03Z
896.37
2022-05-07T09:04:25Z
896.88
2022-05-07T09:04:43Z
896.35
2022-05-07T09:04:58Z
896.4
2022-05-07T09:05:16Z
896.82
2022-05-07T09:05:33Z
898.64
2022-05-07T09:05:49Z
898.91
2022-05-07T09:06:04Z
900.84
2022-05-07T09:06:17Z
903.1
2022-05-07T09:06:32Z
904.74
2022-05-07T09:06:52Z
903.9
2022-05-07T09:07:10Z
903.27
2022-05-07T09:07:22Z
903.77
2022-05-07T09:07:38Z
905.19
2022-05-07T09:07:55Z
904.83
2022-05-07T09:08:08Z
904.35
2022-05-07T09:08:19Z
904.26
2022-05-07T09:08:21Z
903.16
2022-05-07T09:08:26Z
902.31
2022-05-07T09:08:28Z
902.39
2022-05-07T09:08:29Z
903.5
2022-05-07T09:08:33Z
906.71
2022-05-07T09:08:52Z
909.79
2022-05-07T09:09:08Z
910.83
2022-05-07T09:09:16Z
912.01
2022-05-07T09:09:22Z
912.94
2022-05-07T09:09:28Z
914.82
2022-05-07T09:09:49Z
917.51
2022-05-07T09:10:00Z
920.45
2022-05-07T09:10:20Z
920.73
2022-05-07T09:10:22Z
922.04
2022-05-07T09:10:32Z
924.14
2022-05-07T09:10:49Z
927.09
2022-05-07T09:11:08Z
930.23
2022-05-07T09:11:27Z
932.26
2022-05-07T09:11:44Z
932.6
2022-05-07T09:12:18Z
935.84
2022-05-07T09:12:30Z
939.29
2022-05-07T09:12:45Z
940.43
2022-05-07T09:12:57Z
942.29
2022-05-07T09:13:12Z
945.29
2022-05-07T09:13:31Z
948.3
2022-05-07T09:13:51Z
949.16
2022-05-07T09:13:58Z
952.31
2022-05-07T09:14:15Z
952.87
2022-05-07T09:14:19Z
954.06
2022-05-07T09:14:35Z
954.54
2022-05-07T09:14:54Z
956.87
2022-05-07T09:15:12Z
959.44
2022-05-07T09:15:31Z
962.6
2022-05-07T09:15:45Z
965.81
2022-05-07T09:16:01Z
968.56
2022-05-07T09:16:19Z
971.69
2022-05-07T09:16:41Z
974.7
2022-05-07T09:17:00Z
977.7
2022-05-07T09:17:14Z
979.1
2022-05-07T09:17:23Z
982.02
2022-05-07T09:17:37Z
982.56
2022-05-07T09:17:41Z
983.19
2022-05-07T09:18:00Z
985.67
2022-05-07T09:18:23Z
988.65
2022-05-07T09:18:44Z
990.89
2022-05-07T09:19:02Z
993.85
2022-05-07T09:19:19Z
996.21
2022-05-07T09:19:36Z
998.94
2022-05-07T09:19:52Z
1001.15
2022-05-07T09:20:09Z
1003.18
2022-05-07T09:20:28Z
1005.04
2022-05-07T09:20:47Z
1007.14
2022-05-07T09:21:04Z
1010.18
2022-05-07T09:21:21Z
1013.19
2022-05-07T09:21:36Z
1016.27
2022-05-07T09:21:51Z
1019.68
2022-05-07T09:22:03Z
1022.81
2022-05-07T09:22:21Z
1022.75
2022-05-07T09:22:48Z
1022.81
2022-05-07T09:23:14Z
1023.63
2022-05-07T09:23:22Z
1025.24
2022-05-07T09:23:31Z
1025.93
2022-05-07T09:23:37Z
1026.78
2022-05-07T09:23:43Z
1029.1
2022-05-07T09:24:04Z
1030.65
2022-05-07T09:24:22Z
1032.95
2022-05-07T09:24:46Z
1036.1
2022-05-07T09:24:59Z
1039.12
2022-05-07T09:25:13Z
1041.57
2022-05-07T09:25:29Z
1041.97
2022-05-07T09:25:49Z
1038.59
2022-05-07T09:26:01Z
1037.14
2022-05-07T09:26:15Z
1039.05
2022-05-07T09:26:32Z
1041.84
2022-05-07T09:26:48Z
1044.66
2022-05-07T09:27:07Z
1046.47
2022-05-07T09:27:27Z
1047.94
2022-05-07T09:27:48Z
1047.87
2022-05-07T09:28:05Z
1047.21
2022-05-07T09:28:28Z
1047.44
2022-05-07T09:29:47Z
1047.29
2022-05-07T09:29:59Z
1044.78
2022-05-07T09:30:07Z
1046.21
2022-05-07T09:30:12Z
1049.04
2022-05-07T09:30:26Z
1051.2
2022-05-07T09:30:45Z
1052.99
2022-05-07T09:31:08Z
1054.82
2022-05-07T09:31:30Z
1057.13
2022-05-07T09:31:52Z
1058.05
2022-05-07T09:32:14Z
1057.69
2022-05-07T09:32:26Z
1054.17
2022-05-07T09:32:33Z
1052.33
2022-05-07T09:32:36Z
1047.83
2022-05-07T09:32:41Z
1047.53
2022-05-07T09:32:42Z
1044.13
2022-05-07T09:32:46Z
1039.66
2022-05-07T09:32:50Z
1038.93
2022-05-07T09:32:51Z
1038.27
2022-05-07T09:32:53Z
1038.62
2022-05-07T09:33:03Z
1039.03
2022-05-07T09:33:18Z
1039.52
2022-05-07T09:33:30Z
1042.54
2022-05-07T09:33:46Z
1044.54
2022-05-07T09:34:02Z
1045.67
2022-05-07T09:34:24Z
1045.66
2022-05-07T09:34:44Z
1046.78
2022-05-07T09:35:03Z
1047.47
2022-05-07T09:35:21Z
1048.12
2022-05-07T09:35:43Z
1050.77
2022-05-07T09:36:03Z
1053.9
2022-05-07T09:36:19Z
1056.98
2022-05-07T09:36:33Z
1059.47
2022-05-07T09:36:55Z
1061.39
2022-05-07T09:37:16Z
1064.27
2022-05-07T09:37:31Z
1067.27
2022-05-07T09:37:52Z
1069.99
2022-05-07T09:38:10Z
1071.66
2022-05-07T09:38:29Z
1073.6
2022-05-07T09:38:52Z
1074.71
2022-05-07T09:39:12Z
1077.79
2022-05-07T09:39:27Z
1080.83
2022-05-07T09:39:40Z
1082.93
2022-05-07T09:39:57Z
1084.65
2022-05-07T09:40:17Z
1086.1
2022-05-07T09:40:34Z
1086.25
2022-05-07T09:40:39Z
1086.97
2022-05-07T09:40:46Z
1090
2022-05-07T09:41:00Z
1093.16
2022-05-07T09:41:10Z
1094.44
2022-05-07T09:41:27Z
1096.29
2022-05-07T09:41:39Z
1099.39
2022-05-07T09:41:56Z
1101.37
2022-05-07T09:42:11Z
1104.1
2022-05-07T09:42:30Z
1104.65
2022-05-07T09:42:47Z
1103.04
2022-05-07T09:43:04Z
1103.66
2022-05-07T09:44:26Z
1104.29
2022-05-07T09:45:49Z
1104.37
2022-05-07T09:45:50Z
1104.39
2022-05-07T09:45:56Z
1102.73
2022-05-07T09:46:09Z
1101.78
2022-05-07T09:46:27Z
1098.43
2022-05-07T09:46:38Z
1096.82
2022-05-07T09:46:40Z
1092.25
2022-05-07T09:46:44Z
1087.61
2022-05-07T09:46:50Z
1086.64
2022-05-07T09:46:58Z
1086.15
2022-05-07T09:47:38Z
1085.82
2022-05-07T09:48:55Z
1086.11
2022-05-07T09:49:52Z
1086.63
2022-05-07T09:50:58Z
1086.83
2022-05-07T09:52:30Z
1087.61
2022-05-07T09:52:42Z
1086.97
2022-05-07T09:52:44Z
1083.99
2022-05-07T09:52:51Z
1083.05
2022-05-07T09:52:53Z
1080.88
2022-05-07T09:52:57Z
1078.96
2022-05-07T09:53:00Z
1077.19
2022-05-07T09:53:02Z
1073.8
2022-05-07T09:53:06Z
1070.64
2022-05-07T09:53:09Z
1068.61
2022-05-07T09:53:12Z
1064.3
2022-05-07T09:53:18Z
1061.12
2022-05-07T09:53:22Z
1057.18
2022-05-07T09:53:27Z
1052.56
2022-05-07T09:53:33Z
1049.26
2022-05-07T09:53:39Z
1048.03
2022-05-07T09:53:52Z
1048.42
2022-05-07T09:54:30Z
1046.46
2022-05-07T09:54:35Z
1042.68
2022-05-07T09:54:41Z
1039.22
2022-05-07T09:54:45Z
1035.87
2022-05-07T09:54:49Z
1032.6
2022-05-07T09:54:52Z
1028.81
2022-05-07T09:54:57Z
1025.12
2022-05-07T09:55:03Z
1021.93
2022-05-07T09:55:07Z
1018.71
2022-05-07T09:55:12Z
1016.11
2022-05-07T09:55:17Z
1015.21
2022-05-07T09:55:19Z
1011.8
2022-05-07T09:55:26Z
1010.47
2022-05-07T09:55:29Z
1007.46
2022-05-07T09:55:35Z
1004.84
2022-05-07T09:55:44Z
1004.9
2022-05-07T09:55:45Z
1003.58
2022-05-07T09:55:48Z
1002.28
2022-05-07T09:55:50Z
998.2
2022-05-07T09:55:56Z
994.62
2022-05-07T09:56:01Z
993.29
2022-05-07T09:56:03Z
989.24
2022-05-07T09:56:10Z
985.74
2022-05-07T09:56:18Z
985.65
2022-05-07T09:56:19Z
982.01
2022-05-07T09:56:25Z
978.52
2022-05-07T09:56:31Z
974.31
2022-05-07T09:56:36Z
971.7
2022-05-07T09:56:40Z
967.65
2022-05-07T09:56:45Z
964.93
2022-05-07T09:56:49Z
963.04
2022-05-07T09:56:51Z
959.39
2022-05-07T09:56:59Z
960.48
2022-05-07T09:57:38Z
959.48
2022-05-07T09:57:40Z
955.33
2022-05-07T09:57:46Z
952.21
2022-05-07T09:57:49Z
948.53
2022-05-07T09:57:54Z
946.86
2022-05-07T09:58:07Z
945.59
2022-05-07T09:58:23Z
946.05
2022-05-07T09:59:16Z
947.27
2022-05-07T09:59:28Z
949.93
2022-05-07T09:59:43Z
951.35
2022-05-07T09:59:51Z
952.49
2022-05-07T10:00:01Z
953.86
2022-05-07T10:00:17Z
952.94
2022-05-07T10:00:27Z
953.01
2022-05-07T10:00:29Z
955.05
2022-05-07T10:00:35Z
958.39
2022-05-07T10:00:49Z
959.28
2022-05-07T10:01:04Z
959.22
2022-05-07T10:01:10Z
959.39
2022-05-07T10:01:18Z
959.35
2022-05-07T10:01:26Z
961.29
2022-05-07T10:01:39Z
962.85
2022-05-07T10:01:51Z
964.13
2022-05-07T10:02:01Z
966.96
2022-05-07T10:02:14Z
966.04
2022-05-07T10:02:43Z
967.14
2022-05-07T10:03:11Z
969.39
2022-05-07T10:03:28Z
970.14
2022-05-07T10:03:38Z
970.4
2022-05-07T10:03:47Z
973.45
2022-05-07T10:04:00Z
973.68
2022-05-07T10:04:01Z
974.2
2022-05-07T10:04:05Z
974.74
2022-05-07T10:04:15Z
978.22
2022-05-07T10:04:31Z
979.03
2022-05-07T10:04:34Z
982.52
2022-05-07T10:04:48Z
984.39
2022-05-07T10:05:05Z
985.81
2022-05-07T10:05:20Z
985.6
2022-05-07T10:05:24Z
983.85
2022-05-07T10:05:28Z
982.52
2022-05-07T10:05:31Z
981.46
2022-05-07T10:05:52Z
981.51
2022-05-07T10:06:00Z
980.54
2022-05-07T10:06:05Z
978.31
2022-05-07T10:06:14Z
977.53
2022-05-07T10:06:25Z
977.34
2022-05-07T10:07:02Z
977.31
2022-05-07T10:08:04Z
978
2022-05-07T10:09:00Z
977.94
2022-05-07T10:10:15Z
978.55
2022-05-07T10:10:42Z
978.64
2022-05-07T10:11:28Z
978.35
2022-05-07T10:11:51Z
978.69
2022-05-07T10:12:51Z
978.74
2022-05-07T10:14:00Z
980.7
2022-05-07T10:14:32Z
982.13
2022-05-07T10:14:47Z
984.88
2022-05-07T10:15:08Z
988.06
2022-05-07T10:15:26Z
991.17
2022-05-07T10:15:46Z
993.93
2022-05-07T10:16:06Z
996.95
2022-05-07T10:16:25Z
1000.26
2022-05-07T10:16:43Z
1001.99
2022-05-07T10:16:53Z
1002.01
2022-05-07T10:17:07Z
1001.61
2022-05-07T10:17:24Z
1001.27
2022-05-07T10:18:44Z
1001.28
2022-05-07T10:19:19Z
1000.67
2022-05-07T10:19:28Z
1000.76
2022-05-07T10:19:31Z
1001.28
2022-05-07T10:19:43Z
1003.34
2022-05-07T10:19:57Z
1005.29
2022-05-07T10:20:18Z
1007.51
2022-05-07T10:20:36Z
1009.19
2022-05-07T10:20:54Z
1009.74
2022-05-07T10:21:10Z
1009.04
2022-05-07T10:21:13Z
1008.84
2022-05-07T10:21:28Z
1009.16
2022-05-07T10:21:37Z
1008.79
2022-05-07T10:21:58Z
1007.52
2022-05-07T10:22:11Z
1003.5
2022-05-07T10:22:18Z
1001.68
2022-05-07T10:22:21Z
1000.45
2022-05-07T10:22:23Z
997.02
2022-05-07T10:22:28Z
995.33
2022-05-07T10:22:30Z
993.47
2022-05-07T10:22:33Z
991.24
2022-05-07T10:22:36Z
990.26
2022-05-07T10:22:42Z
990.89
2022-05-07T10:22:46Z
991.22
2022-05-07T10:22:59Z
992.45
2022-05-07T10:23:10Z
994.59
2022-05-07T10:23:24Z
996.85
2022-05-07T10:23:40Z
999.28
2022-05-07T10:23:54Z
1000.82
2022-05-07T10:24:11Z
1003.23
2022-05-07T10:24:25Z
1003.84
2022-05-07T10:24:28Z
1005.17
2022-05-07T10:24:45Z
1006.88
2022-05-07T10:25:06Z
1009.04
2022-05-07T10:25:17Z
1010.23
2022-05-07T10:25:23Z
1013.54
2022-05-07T10:25:41Z
1014.65
2022-05-07T10:25:49Z
1017.29
2022-05-07T10:26:06Z
1018.51
2022-05-07T10:26:24Z
1018.46
2022-05-07T10:26:43Z
1019.44
2022-05-07T10:27:21Z
1022.49
2022-05-07T10:27:37Z
1025.73
2022-05-07T10:27:56Z
1029.04
2022-05-07T10:28:09Z
1031.43
2022-05-07T10:28:20Z
1034.57
2022-05-07T10:28:36Z
1037.81
2022-05-07T10:28:52Z
1040.82
2022-05-07T10:29:11Z
1042.53
2022-05-07T10:29:30Z
1042.27
2022-05-07T10:29:46Z
1041.96
2022-05-07T10:30:22Z
1040.8
2022-05-07T10:30:28Z
1038.75
2022-05-07T10:30:32Z
1034.26
2022-05-07T10:30:41Z
1033.98
2022-05-07T10:30:48Z
1033.14
2022-05-07T10:31:36Z
1033.15
2022-05-07T10:31:37Z
1033.31
2022-05-07T10:31:50Z
1033.34
2022-05-07T10:32:03Z
1032.74
2022-05-07T10:32:07Z
1033.01
2022-05-07T10:32:11Z
1031.56
2022-05-07T10:32:18Z
1026.92
2022-05-07T10:32:25Z
1022.9
2022-05-07T10:32:30Z
1022.44
2022-05-07T10:32:31Z
1020.65
2022-05-07T10:32:34Z
1019.03
2022-05-07T10:32:38Z
1017.64
2022-05-07T10:32:46Z
1017.68
2022-05-07T10:32:57Z
1017.19
2022-05-07T10:33:09Z
1016.88
2022-05-07T10:33:29Z
1016.33
2022-05-07T10:33:38Z
1013.68
2022-05-07T10:33:42Z
1013.88
2022-05-07T10:33:43Z
1012.29
2022-05-07T10:33:46Z
1009.65
2022-05-07T10:33:49Z
1007.51
2022-05-07T10:33:53Z
1006.57
2022-05-07T10:33:55Z
1005.13
2022-05-07T10:33:58Z
1004.57
2022-05-07T10:33:59Z
1006.62
2022-05-07T10:34:08Z
1008.36
2022-05-07T10:34:25Z
1010.05
2022-05-07T10:34:42Z
1011.55
2022-05-07T10:35:02Z
1012.46
2022-05-07T10:35:18Z
1012.33
2022-05-07T10:35:20Z
1011.84
2022-05-07T10:35:31Z
1012.51
2022-05-07T10:36:01Z
1013.18
2022-05-07T10:36:15Z
1012.93
2022-05-07T10:36:19Z
1009.46
2022-05-07T10:36:30Z
1007.14
2022-05-07T10:36:33Z
1006.47
2022-05-07T10:36:35Z
1006.19
2022-05-07T10:36:46Z
1005.06
2022-05-07T10:36:59Z
1005.06
2022-05-07T10:37:00Z
1003.05
2022-05-07T10:37:08Z
1002.5
2022-05-07T10:37:11Z
999.32
2022-05-07T10:37:16Z
995.38
2022-05-07T10:37:22Z
992.11
2022-05-07T10:37:27Z
990.24
2022-05-07T10:37:36Z
989.1
2022-05-07T10:38:05Z
989.38
2022-05-07T10:38:46Z
989.8
2022-05-07T10:38:57Z
992.28
2022-05-07T10:39:07Z
995.1
2022-05-07T10:39:26Z
998.28
2022-05-07T10:39:41Z
998.08
2022-05-07T10:39:55Z
998.84
2022-05-07T10:41:09Z
998.4
2022-05-07T10:42:15Z
998.38
2022-05-07T10:43:02Z
998.58
2022-05-07T10:43:54Z
998.32
2022-05-07T10:44:55Z
997.88
2022-05-07T10:45:49Z
997.08
2022-05-07T10:46:51Z
997.21
2022-05-07T10:47:44Z
997.38
2022-05-07T10:48:47Z
997.12
2022-05-07T10:49:36Z
997.56
2022-05-07T10:50:29Z
997.15
2022-05-07T10:51:33Z
997.07
2022-05-07T10:52:37Z
997.06
2022-05-07T10:53:34Z
997.18
2022-05-07T10:54:24Z
996.85
2022-05-07T10:55:02Z
997.2
2022-05-07T10:56:08Z
997.28
2022-05-07T10:57:11Z
997.25
2022-05-07T10:58:12Z
997.35
2022-05-07T10:58:47Z
997.6
2022-05-07T10:59:12Z
996.44
2022-05-07T10:59:21Z
996.16
2022-05-07T10:59:24Z
995.19
2022-05-07T10:59:37Z
992.23
2022-05-07T10:59:50Z
989.2
2022-05-07T10:59:55Z
986.81
2022-05-07T10:59:58Z
985.89
2022-05-07T11:00:00Z
984.32
2022-05-07T11:00:03Z
982.36
2022-05-07T11:00:10Z
982.55
2022-05-07T11:00:24Z
980.07
2022-05-07T11:00:35Z
978.49
2022-05-07T11:00:38Z
977.44
2022-05-07T11:00:40Z
976.23
2022-05-07T11:00:42Z
975.06
2022-05-07T11:00:45Z
971.3
2022-05-07T11:00:50Z
967.92
2022-05-07T11:00:53Z
965.21
2022-05-07T11:00:56Z
963.85
2022-05-07T11:01:00Z
963.64
2022-05-07T11:01:04Z
964.04
2022-05-07T11:01:15Z
966.57
2022-05-07T11:01:32Z
968.55
2022-05-07T11:01:52Z
968.73
2022-05-07T11:02:12Z
968
2022-05-07T11:02:24Z
966.78
2022-05-07T11:02:36Z
962.63
2022-05-07T11:02:42Z
961.02
2022-05-07T11:02:43Z
955.69
2022-05-07T11:02:48Z
955.12
2022-05-07T11:02:49Z
950.65
2022-05-07T11:02:54Z
949.29
2022-05-07T11:02:56Z
947.36
2022-05-07T11:02:58Z
944.15
2022-05-07T11:03:01Z
941.07
2022-05-07T11:03:04Z
937.35
2022-05-07T11:03:08Z
935.75
2022-05-07T11:03:11Z
934.49
2022-05-07T11:03:14Z
930.44
2022-05-07T11:03:21Z
929.43
2022-05-07T11:03:23Z
927.81
2022-05-07T11:03:29Z
927.92
2022-05-07T11:03:42Z
928.79
2022-05-07T11:04:03Z
928.27
2022-05-07T11:04:09Z
927.8
2022-05-07T11:04:18Z
927.17
2022-05-07T11:04:39Z
927.35
2022-05-07T11:04:58Z
926.35
2022-05-07T11:05:03Z
921.64
2022-05-07T11:05:08Z
921.05
2022-05-07T11:05:09Z
918.89
2022-05-07T11:05:11Z
915.34
2022-05-07T11:05:14Z
911.17
2022-05-07T11:05:19Z
908.14
2022-05-07T11:05:23Z
903.94
2022-05-07T11:05:30Z
902.08
2022-05-07T11:05:33Z
901.23
2022-05-07T11:05:34Z
899.73
2022-05-07T11:05:38Z
897.83
2022-05-07T11:05:51Z
897.59
2022-05-07T11:06:04Z
897.45
2022-05-07T11:06:08Z
896.42
2022-05-07T11:06:12Z
894.07
2022-05-07T11:06:21Z
892.91
2022-05-07T11:07:00Z
890.59
2022-05-07T11:07:10Z
888.55
2022-05-07T11:07:19Z
888.51
2022-05-07T11:07:21Z
888.4
2022-05-07T11:07:27Z
888.04
2022-05-07T11:07:42Z
888.15
2022-05-07T11:07:50Z
886.78
2022-05-07T11:07:58Z
884.87
2022-05-07T11:08:02Z
882.64
2022-05-07T11:08:06Z
879.84
2022-05-07T11:08:12Z
877.77
2022-05-07T11:08:15Z
875.88
2022-05-07T11:08:18Z
874.79
2022-05-07T11:08:20Z
871.54
2022-05-07T11:08:26Z
869.9
2022-05-07T11:08:28Z
865.45
2022-05-07T11:08:33Z
861.54
2022-05-07T11:08:37Z
858.4
2022-05-07T11:08:41Z
857.59
2022-05-07T11:08:42Z
854.57
2022-05-07T11:08:45Z
851.4
2022-05-07T11:08:48Z
850.31
2022-05-07T11:08:50Z
848.09
2022-05-07T11:08:59Z
847.44
2022-05-07T11:09:45Z
842.68
2022-05-07T11:09:51Z
839.33
2022-05-07T11:09:57Z
840.23
2022-05-07T11:10:00Z
840.6
2022-05-07T11:10:02Z
841.09
2022-05-07T11:10:13Z
843.19
2022-05-07T11:10:29Z
845.14
2022-05-07T11:10:46Z
845.67
2022-05-07T11:10:57Z
846.28
2022-05-07T11:12:02Z
849.44
2022-05-07T11:12:22Z
851.87
2022-05-07T11:12:41Z
854.24
2022-05-07T11:12:59Z
856.92
2022-05-07T11:13:19Z
858.21
2022-05-07T11:13:36Z
859.37
2022-05-07T11:13:49Z
855.87
2022-05-07T11:13:50Z
872.07
2022-05-07T11:13:51Z
872.22
2022-05-07T11:13:52Z
861.78
2022-05-07T11:13:55Z
864.86
2022-05-07T11:14:03Z
861.62
2022-05-07T11:14:04Z
863.45
2022-05-07T11:14:17Z
865.63
2022-05-07T11:14:31Z
868.19
2022-05-07T11:14:46Z
869.3
2022-05-07T11:14:54Z
871.18
2022-05-07T11:15:08Z
872.09
2022-05-07T11:15:18Z
874.11
2022-05-07T11:15:32Z
876.77
2022-05-07T11:15:50Z
876.76
2022-05-07T11:15:54Z
877.58
2022-05-07T11:16:03Z
879.01
2022-05-07T11:16:18Z
877.8
2022-05-07T11:16:36Z
877.84
2022-05-07T11:16:38Z
877.31
2022-05-07T11:16:50Z
877.53
2022-05-07T11:16:54Z
877.1
2022-05-07T11:17:01Z
876.98
2022-05-07T11:17:03Z
876.02
2022-05-07T11:17:20Z
876.26
2022-05-07T11:17:32Z
877.64
2022-05-07T11:17:47Z
880.37
2022-05-07T11:18:04Z
880.79
2022-05-07T11:18:21Z
882.02
2022-05-07T11:18:36Z
883.11
2022-05-07T11:18:48Z
884.79
2022-05-07T11:18:56Z
887.22
2022-05-07T11:19:11Z
889.12
2022-05-07T11:19:21Z
889.65
2022-05-07T11:19:25Z
891.04
2022-05-07T11:19:43Z
890.16
2022-05-07T11:20:05Z
890.32
2022-05-07T11:20:45Z
890.22
2022-05-07T11:21:06Z
889.45
2022-05-07T11:21:40Z
890.24
2022-05-07T11:21:49Z
891.88
2022-05-07T11:22:07Z
894.2
2022-05-07T11:22:24Z
895.35
2022-05-07T11:22:42Z
898.13
2022-05-07T11:23:02Z
900.13
2022-05-07T11:23:22Z
901.45
2022-05-07T11:23:46Z
900.85
2022-05-07T11:24:05Z
900.63
2022-05-07T11:24:15Z
900.56
2022-05-07T11:24:17Z
898.95
2022-05-07T11:24:26Z
897.29
2022-05-07T11:24:29Z
894.57
2022-05-07T11:24:33Z
893.95
2022-05-07T11:24:45Z
894.07
2022-05-07T11:24:47Z
893.82
2022-05-07T11:24:51Z
892.27
2022-05-07T11:25:01Z
889.06
2022-05-07T11:25:15Z
888.94
2022-05-07T11:25:17Z
888.38
2022-05-07T11:25:26Z
887.84
2022-05-07T11:25:40Z
887.45
2022-05-07T11:25:42Z
887.27
2022-05-07T11:25:55Z
887.19
2022-05-07T11:26:02Z
886.77
2022-05-07T11:26:09Z
882.07
2022-05-07T11:26:17Z
878.29
2022-05-07T11:26:20Z
876.78
2022-05-07T11:26:23Z
875.64
2022-05-07T11:26:28Z
874.22
2022-05-07T11:26:31Z
872.84
2022-05-07T11:26:33Z
872.8
2022-05-07T11:26:34Z
871.31
2022-05-07T11:26:37Z
870.72
2022-05-07T11:26:38Z
868.68
2022-05-07T11:26:42Z
867.61
2022-05-07T11:26:51Z
867.55
2022-05-07T11:26:54Z
863.91
2022-05-07T11:27:02Z
862.88
2022-05-07T11:27:04Z
861.95
2022-05-07T11:27:17Z
861.87
2022-05-07T11:27:20Z
860.89
2022-05-07T11:27:29Z
860.61
2022-05-07T11:27:30Z
858.85
2022-05-07T11:27:33Z
856.81
2022-05-07T11:27:35Z
852.66
2022-05-07T11:27:41Z
852.19
2022-05-07T11:27:42Z
849.32
2022-05-07T11:27:46Z
846.66
2022-05-07T11:27:49Z
842.13
2022-05-07T11:27:53Z
841.15
2022-05-07T11:27:55Z
836.75
2022-05-07T11:28:00Z
836.41
2022-05-07T11:28:01Z
835.19
2022-05-07T11:28:03Z
832.23
2022-05-07T11:28:07Z
831.51
2022-05-07T11:28:30Z
832.28
2022-05-07T11:28:38Z
830.61
2022-05-07T11:28:42Z
827.89
2022-05-07T11:28:47Z
823.36
2022-05-07T11:28:52Z
818.53
2022-05-07T11:28:57Z
815.01
2022-05-07T11:29:01Z
813.53
2022-05-07T11:29:03Z
811.4
2022-05-07T11:29:05Z
806.42
2022-05-07T11:29:10Z
804.88
2022-05-07T11:29:13Z
801.87
2022-05-07T11:29:17Z
800.05
2022-05-07T11:29:22Z
796.04
2022-05-07T11:29:28Z
794.93
2022-05-07T11:29:30Z
792.1
2022-05-07T11:29:35Z
789.2
2022-05-07T11:29:44Z
788.34
2022-05-07T11:29:46Z
787.39
2022-05-07T11:29:48Z
784.99
2022-05-07T11:29:51Z
780.96
2022-05-07T11:29:56Z
779.65
2022-05-07T11:29:58Z
775.37
2022-05-07T11:30:03Z
771.96
2022-05-07T11:30:09Z
768.82
2022-05-07T11:30:14Z
767.16
2022-05-07T11:30:17Z
767.4
2022-05-07T11:30:29Z
765.47
2022-05-07T11:30:36Z
767.62
2022-05-07T11:30:42Z
768.14
2022-05-07T11:30:59Z
768.21
2022-05-07T11:31:01Z
768.31
2022-05-07T11:31:06Z
767.38
2022-05-07T11:31:19Z
770.22
2022-05-07T11:31:33Z
770.65
2022-05-07T11:31:50Z
772.11
2022-05-07T11:32:07Z
773.05
2022-05-07T11:32:15Z
773.62
2022-05-07T11:32:22Z
773.59
2022-05-07T11:32:35Z
774.4
2022-05-07T11:32:48Z
773.81
2022-05-07T11:32:50Z
772.92
2022-05-07T11:32:54Z
774.03
2022-05-07T11:33:05Z
774.61
2022-05-07T11:33:21Z
775.52
2022-05-07T11:33:39Z
778.65
2022-05-07T11:33:56Z
781.47
2022-05-07T11:34:15Z
782.27
2022-05-07T11:34:30Z
781.85
2022-05-07T11:34:46Z
783.18
2022-05-07T11:35:00Z
786.38
2022-05-07T11:35:11Z
788.41
2022-05-07T11:35:19Z
790.03
2022-05-07T11:35:35Z
790.48
2022-05-07T11:35:36Z
788.86
2022-05-07T11:35:41Z
785.71
2022-05-07T11:35:45Z
785.21
2022-05-07T11:35:48Z
783.8
2022-05-07T11:35:56Z
782.1
2022-05-07T11:36:05Z
782.37
2022-05-07T11:36:09Z
783.59
2022-05-07T11:36:24Z
783.55
2022-05-07T11:36:26Z
784.66
2022-05-07T11:36:41Z
785.35
2022-05-07T11:36:59Z
784.1
2022-05-07T11:37:16Z
785.54
2022-05-07T11:37:20Z
787.95
2022-05-07T11:37:39Z
789.79
2022-05-07T11:38:02Z
791.81
2022-05-07T11:38:22Z
794.91
2022-05-07T11:38:36Z
796.03
2022-05-07T11:38:44Z
796.47
2022-05-07T11:38:49Z
797.16
2022-05-07T11:39:04Z
797.14
2022-05-07T11:39:07Z
798.14
2022-05-07T11:39:17Z
798.89
2022-05-07T11:39:23Z
800.25
2022-05-07T11:39:38Z
799.23
2022-05-07T11:39:47Z
799.24
2022-05-07T11:39:49Z
797.87
2022-05-07T11:39:59Z
796.84
2022-05-07T11:40:02Z
792.7
2022-05-07T11:40:08Z
792.56
2022-05-07T11:40:09Z
788.64
2022-05-07T11:40:13Z
786.9
2022-05-07T11:40:15Z
786.2
2022-05-07T11:40:17Z
785.88
2022-05-07T11:40:18Z
785.84
2022-05-07T11:40:26Z
779.77
2022-05-07T11:40:31Z
787.38
2022-05-07T11:40:32Z
784.99
2022-05-07T11:40:35Z
785.26
2022-05-07T11:40:50Z
785.13
2022-05-07T11:41:07Z
784.06
2022-05-07T11:41:16Z
782.68
2022-05-07T11:41:22Z
782.83
2022-05-07T11:41:25Z
783.07
2022-05-07T11:41:31Z
784.72
2022-05-07T11:41:43Z
785.18
2022-05-07T11:41:45Z
785.82
2022-05-07T11:41:50Z
786.56
2022-05-07T11:41:59Z
785.97
2022-05-07T11:42:13Z
785.28
2022-05-07T11:43:38Z
785.49
2022-05-07T11:44:22Z
785.68
2022-05-07T11:44:25Z
784.78
2022-05-07T11:44:37Z
783.05
2022-05-07T11:44:48Z
781.62
2022-05-07T11:45:00Z
781.44
2022-05-07T11:45:22Z
781.72
2022-05-07T11:45:54Z
780.28
2022-05-07T11:46:06Z
780.41
2022-05-07T11:47:17Z
779.98
2022-05-07T11:48:16Z
778.55
2022-05-07T11:48:26Z
777.06
2022-05-07T11:48:30Z
776.97
2022-05-07T11:48:38Z
779.67
2022-05-07T11:48:53Z
781.53
2022-05-07T11:49:07Z
781.42
2022-05-07T11:49:19Z
781.46
2022-05-07T11:49:25Z
781.75
2022-05-07T11:49:44Z
782.3
2022-05-07T11:50:00Z
783.27
2022-05-07T11:50:21Z
784.02
2022-05-07T11:50:39Z
783.72
2022-05-07T11:50:53Z
782.72
2022-05-07T11:50:56Z
781.65
2022-05-07T11:51:02Z
780.67
2022-05-07T11:51:08Z
779.83
2022-05-07T11:51:13Z
776.47
2022-05-07T11:51:23Z
773.5
2022-05-07T11:51:29Z
770.42
2022-05-07T11:51:41Z
769.06
2022-05-07T11:51:52Z
768.91
2022-05-07T11:51:59Z
769.09
2022-05-07T11:52:10Z
769.83
2022-05-07T11:52:21Z
772.01
2022-05-07T11:52:37Z
773.58
2022-05-07T11:52:52Z
772.77
2022-05-07T11:52:57Z
772.16
2022-05-07T11:53:05Z
771.57
2022-05-07T11:53:07Z
770.93
2022-05-07T11:53:09Z
768.51
2022-05-07T11:53:13Z
767.65
2022-05-07T11:53:17Z
768.43
2022-05-07T11:53:24Z
769.69
2022-05-07T11:53:30Z
769.91
2022-05-07T11:53:37Z
772.29
2022-05-07T11:53:53Z
773.08
2022-05-07T11:54:08Z
774.87
2022-05-07T11:54:29Z
775.44
2022-05-07T11:54:44Z
777.54
2022-05-07T11:55:03Z
780.43
2022-05-07T11:55:21Z
780.47
2022-05-07T11:55:22Z
781.33
2022-05-07T11:55:37Z
781.79
2022-05-07T11:55:54Z
783.81
2022-05-07T11:56:12Z
784.94
2022-05-07T11:56:26Z
785.97
2022-05-07T11:56:39Z
786.45
2022-05-07T11:56:57Z
785.53
2022-05-07T11:57:09Z
788
2022-05-07T11:57:24Z
789.66
2022-05-07T11:57:45Z
789.79
2022-05-07T11:57:46Z
790.11
2022-05-07T11:57:57Z
789.95
2022-05-07T11:58:13Z
788.21
2022-05-07T11:58:19Z
788.05
2022-05-07T11:58:22Z
789.65
2022-05-07T11:58:28Z
789.91
2022-05-07T11:58:39Z
789.53
2022-05-07T11:59:49Z
789.69
2022-05-07T12:00:41Z
789.58
2022-05-07T12:00:42Z
787.82
2022-05-07T12:00:50Z
784.32
2022-05-07T12:00:53Z
781.89
2022-05-07T12:00:56Z
778.44
2022-05-07T12:01:00Z
774.48
2022-05-07T12:01:04Z
771.39
2022-05-07T12:01:07Z
768.28
2022-05-07T12:01:10Z
767.09
2022-05-07T12:01:12Z
762.46
2022-05-07T12:01:15Z
759.95
2022-05-07T12:01:18Z
755.67
2022-05-07T12:01:23Z
755.71
2022-05-07T12:01:24Z
754.54
2022-05-07T12:02:01Z
754.98
2022-05-07T12:02:03Z
752.21
2022-05-07T12:02:11Z
749.22
2022-05-07T12:02:15Z
745.73
2022-05-07T12:02:18Z
743.28
2022-05-07T12:02:21Z
738.83
2022-05-07T12:02:26Z
735.54
2022-05-07T12:02:29Z
732.71
2022-05-07T12:02:31Z
730.45
2022-05-07T12:02:33Z
725.64
2022-05-07T12:02:37Z
722.4
2022-05-07T12:02:40Z
718.24
2022-05-07T12:02:44Z
714.78
2022-05-07T12:02:47Z
710.95
2022-05-07T12:02:51Z
707.29
2022-05-07T12:02:54Z
702.54
2022-05-07T12:02:58Z
698.75
2022-05-07T12:03:01Z
695.21
2022-05-07T12:03:05Z
693.98
2022-05-07T12:03:19Z
694.17
2022-05-07T12:04:03Z
692.91
2022-05-07T12:04:07Z
691.68
2022-05-07T12:04:10Z
690.98
2022-05-07T12:04:12Z
686.99
2022-05-07T12:04:18Z
685.95
2022-05-07T12:04:19Z
681.02
2022-05-07T12:04:24Z
679.12
2022-05-07T12:04:26Z
678.14
2022-05-07T12:04:28Z
677.33
2022-05-07T12:04:35Z
677.29
2022-05-07T12:04:36Z
677.15
2022-05-07T12:04:41Z
677.85
2022-05-07T12:04:55Z
680.31
2022-05-07T12:05:09Z
680.09
2022-05-07T12:05:20Z
678.46
2022-05-07T12:05:29Z
674.24
2022-05-07T12:05:35Z
670.31
2022-05-07T12:05:41Z
668.99
2022-05-07T12:06:00Z
669.31
2022-05-07T12:06:11Z
669.06
2022-05-07T12:06:14Z
668.29
2022-05-07T12:06:17Z
669.39
2022-05-07T12:06:24Z
669.98
2022-05-07T12:06:29Z
668.94
2022-05-07T12:06:36Z
665.61
2022-05-07T12:06:41Z
663.9
2022-05-07T12:06:49Z
665.1
2022-05-07T12:06:58Z
667.79
2022-05-07T12:07:14Z
668.6
2022-05-07T12:07:22Z
669.76
2022-05-07T12:07:34Z
669.91
2022-05-07T12:07:38Z
671.2
2022-05-07T12:07:53Z
671.26
2022-05-07T12:07:54Z
671.32
2022-05-07T12:07:59Z
671.7
2022-05-07T12:08:04Z
670.77
2022-05-07T12:08:09Z
670.17
2022-05-07T12:08:19Z
670.22
2022-05-07T12:09:53Z
670.06
2022-05-07T12:09:56Z
668.95
2022-05-07T12:10:02Z
668.72
2022-05-07T12:10:05Z
666.95
2022-05-07T12:10:11Z
666.72
2022-05-07T12:10:13Z
666.73
2022-05-07T12:10:21Z
665.2
2022-05-07T12:10:25Z
664.93
2022-05-07T12:10:26Z
661.65
2022-05-07T12:10:33Z
658.13
2022-05-07T12:10:38Z
655.13
2022-05-07T12:10:42Z
651.14
2022-05-07T12:10:46Z
647.82
2022-05-07T12:10:50Z
647.25
2022-05-07T12:11:12Z
645.67
2022-05-07T12:11:31Z
643.47
2022-05-07T12:11:33Z
639.72
2022-05-07T12:11:38Z
637.68
2022-05-07T12:11:40Z
635.7
2022-05-07T12:11:44Z
634.48
2022-05-07T12:11:55Z
634.74
2022-05-07T12:12:03Z
635.55
2022-05-07T12:12:06Z
636.81
2022-05-07T12:12:17Z
637.89
2022-05-07T12:12:26Z
639.32
2022-05-07T12:12:35Z
642.64
2022-05-07T12:12:51Z
645.8
2022-05-07T12:13:04Z
647.39
2022-05-07T12:13:15Z
649.52
2022-05-07T12:13:28Z
649.72
2022-05-07T12:13:44Z
649.34
2022-05-07T12:14:14Z
649.37
2022-05-07T12:14:55Z
648.49
2022-05-07T12:15:08Z
648.02
2022-05-07T12:15:22Z
647
2022-05-07T12:15:39Z
646.77
2022-05-07T12:15:40Z
646.31
2022-05-07T12:15:45Z
643.96
2022-05-07T12:16:02Z
644.16
2022-05-07T12:16:16Z
643.88
2022-05-07T12:16:36Z
640.64
2022-05-07T12:16:50Z
637.63
2022-05-07T12:16:58Z
634.46
2022-05-07T12:17:05Z
632.5
2022-05-07T12:17:08Z
628.65
2022-05-07T12:17:14Z
628.03
2022-05-07T12:17:15Z
624.47
2022-05-07T12:17:23Z
626.42
2022-05-07T12:17:34Z
626.7
2022-05-07T12:17:54Z
625.81
2022-05-07T12:18:16Z
625.27
2022-05-07T12:18:35Z
624.78
2022-05-07T12:18:58Z
624.16
2022-05-07T12:19:18Z
625.12
2022-05-07T12:19:37Z
626.35
2022-05-07T12:20:02Z
627.77
2022-05-07T12:20:23Z
629.83
2022-05-07T12:20:40Z
633.04
2022-05-07T12:21:00Z
635.83
2022-05-07T12:21:17Z
638.15
2022-05-07T12:21:34Z
639.59
2022-05-07T12:21:43Z
640.43
2022-05-07T12:21:48Z
641.06
2022-05-07T12:22:03Z
641.15
2022-05-07T12:22:06Z
641.25
2022-05-07T12:22:11Z
644.06
2022-05-07T12:22:33Z
645.99
2022-05-07T12:22:52Z
648.34
2022-05-07T12:23:16Z
650.27
2022-05-07T12:23:38Z
652.3
2022-05-07T12:23:59Z
654.07
2022-05-07T12:24:14Z
655.67
2022-05-07T12:24:32Z
657.15
2022-05-07T12:24:51Z
656.63
2022-05-07T12:25:02Z
656.32
2022-05-07T12:26:46Z
656.14
2022-05-07T12:28:30Z
656.31
2022-05-07T12:28:58Z
657.09
2022-05-07T12:29:11Z
656.64
2022-05-07T12:29:26Z
656.41
2022-05-07T12:29:45Z
655.2
2022-05-07T12:29:53Z
652.25
2022-05-07T12:30:02Z
650.68
2022-05-07T12:30:05Z
646.86
2022-05-07T12:30:13Z
643.62
2022-05-07T12:30:22Z
643.41
2022-05-07T12:30:23Z
642.87
2022-05-07T12:30:27Z
643.85
2022-05-07T12:30:39Z
643.02
2022-05-07T12:30:53Z
639.4
2022-05-07T12:31:02Z
636.18
2022-05-07T12:31:07Z
634
2022-05-07T12:31:16Z
632.57
2022-05-07T12:31:28Z
630.55
2022-05-07T12:31:42Z
629.61
2022-05-07T12:31:58Z
630.89
2022-05-07T12:32:11Z
632.76
2022-05-07T12:32:21Z
634.14
2022-05-07T12:32:27Z
636.58
2022-05-07T12:32:37Z
638.29
2022-05-07T12:32:45Z
638.93
2022-05-07T12:32:49Z
641.86
2022-05-07T12:33:06Z
643.01
2022-05-07T12:33:23Z
641.66
2022-05-07T12:33:31Z
641.29
2022-05-07T12:33:32Z
638.05
2022-05-07T12:33:36Z
633.71
2022-05-07T12:33:40Z
631.23
2022-05-07T12:33:43Z
636.73
2022-05-07T13:14:05Z
636.84
2022-05-07T13:14:26Z
636.96
2022-05-07T13:14:39Z
638.47
2022-05-07T13:14:50Z
639.16
2022-05-07T13:14:55Z
639.78
2022-05-07T13:15:01Z
640.27
2022-05-07T13:15:06Z
641.45
2022-05-07T13:15:10Z
641.84
2022-05-07T13:15:15Z
642.47
2022-05-07T13:15:18Z
643.79
2022-05-07T13:15:26Z
644.31
2022-05-07T13:15:30Z
645.74
2022-05-07T13:15:34Z
645.92
2022-05-07T13:15:35Z
646.03
2022-05-07T13:15:38Z
647.52
2022-05-07T13:15:43Z
647.71
2022-05-07T13:15:47Z
648.79
2022-05-07T13:15:51Z
650.39
2022-05-07T13:16:01Z
651.8
2022-05-07T13:16:10Z
652.6
2022-05-07T13:16:28Z
648.86
2022-05-07T13:16:33Z
645.37
2022-05-07T13:16:36Z
641.79
2022-05-07T13:16:39Z
639.62
2022-05-07T13:16:43Z
639.22
2022-05-07T13:16:54Z
639.38
2022-05-07T13:17:05Z
641.38
2022-05-07T13:17:25Z
643.08
2022-05-07T13:18:00Z