PCT 2016, jour #036 1594.96 2016-05-17T17:19:49Z 1594.96 2016-05-17T17:19:51Z 1593.52 2016-05-17T17:20:06Z 1593.04 2016-05-17T17:20:29Z 1593.04 2016-05-17T17:20:47Z 1593.04 2016-05-17T17:20:52Z 1594.48 2016-05-17T17:21:04Z 1593.52 2016-05-17T17:21:13Z 1595.45 2016-05-17T17:21:17Z 1596.89 2016-05-17T17:21:31Z 1596.89 2016-05-17T17:21:40Z 1598.81 2016-05-17T17:21:56Z 1599.29 2016-05-17T17:22:10Z 1599.77 2016-05-17T17:22:44Z 1600.25 2016-05-17T17:23:17Z 1600.73 2016-05-17T17:23:51Z 1600.73 2016-05-17T17:24:13Z 1601.69 2016-05-17T17:24:40Z 1599.77 2016-05-17T17:24:44Z 1602.17 2016-05-17T17:24:48Z 1598.33 2016-05-17T17:24:58Z 1601.69 2016-05-17T17:24:59Z 1601.69 2016-05-17T17:25:00Z 1600.73 2016-05-17T17:25:05Z 1600.25 2016-05-17T17:25:09Z 1600.25 2016-05-17T17:25:26Z 1601.69 2016-05-17T17:25:43Z 1602.17 2016-05-17T17:25:56Z 1605.54 2016-05-17T17:26:06Z 1605.54 2016-05-17T17:26:07Z 1606.5 2016-05-17T17:26:23Z 1610.35 2016-05-17T17:26:34Z 1613.23 2016-05-17T17:26:50Z 1615.15 2016-05-17T17:27:05Z 1617.56 2016-05-17T17:27:14Z 1619.48 2016-05-17T17:27:30Z 1622.36 2016-05-17T17:27:43Z 1624.77 2016-05-17T17:27:55Z 1626.21 2016-05-17T17:28:08Z 1628.13 2016-05-17T17:28:22Z 1628.13 2016-05-17T17:28:24Z 1630.05 2016-05-17T17:28:40Z 1631.01 2016-05-17T17:28:57Z 1631.01 2016-05-17T17:29:03Z 1632.46 2016-05-17T17:29:20Z 1634.38 2016-05-17T17:29:37Z 1634.86 2016-05-17T17:29:45Z 1635.34 2016-05-17T17:30:01Z 1637.26 2016-05-17T17:30:17Z 1639.19 2016-05-17T17:30:35Z 1639.19 2016-05-17T17:30:48Z 1640.15 2016-05-17T17:31:05Z 1642.07 2016-05-17T17:31:19Z 1642.07 2016-05-17T17:31:21Z 1642.07 2016-05-17T17:31:28Z 1642.07 2016-05-17T17:31:30Z 1644.47 2016-05-17T17:31:45Z 1644.47 2016-05-17T17:31:46Z 1644.95 2016-05-17T17:31:50Z 1647.84 2016-05-17T17:32:08Z 1650.24 2016-05-17T17:32:23Z 1652.16 2016-05-17T17:32:38Z 1653.6 2016-05-17T17:32:54Z 1654.57 2016-05-17T17:33:08Z 1656.49 2016-05-17T17:33:22Z 1656.49 2016-05-17T17:33:33Z 1657.45 2016-05-17T17:33:44Z 1659.85 2016-05-17T17:33:58Z 1660.81 2016-05-17T17:34:00Z 1659.85 2016-05-17T17:34:02Z 1660.81 2016-05-17T17:34:16Z 1662.74 2016-05-17T17:34:31Z 1664.18 2016-05-17T17:34:46Z 1664.18 2016-05-17T17:34:51Z 1664.66 2016-05-17T17:35:08Z 1664.66 2016-05-17T17:35:23Z 1667.54 2016-05-17T17:35:41Z 1668.99 2016-05-17T17:35:57Z 1671.87 2016-05-17T17:36:15Z 1672.83 2016-05-17T17:36:29Z 1672.83 2016-05-17T17:36:30Z 1672.83 2016-05-17T17:36:48Z 1674.27 2016-05-17T17:37:04Z 1674.27 2016-05-17T17:37:05Z 1676.2 2016-05-17T17:37:23Z 1678.6 2016-05-17T17:37:40Z 1681 2016-05-17T17:37:58Z 1684.37 2016-05-17T17:38:13Z 1686.77 2016-05-17T17:38:32Z 1687.73 2016-05-17T17:38:49Z 1693.02 2016-05-17T17:38:53Z 1693.02 2016-05-17T17:38:54Z 1690.14 2016-05-17T17:38:57Z 1690.14 2016-05-17T17:38:58Z 1689.17 2016-05-17T17:39:13Z 1690.14 2016-05-17T17:39:28Z 1692.06 2016-05-17T17:39:48Z 1697.34 2016-05-17T17:39:58Z 1694.94 2016-05-17T17:39:59Z 1695.9 2016-05-17T17:40:09Z 1696.38 2016-05-17T17:40:26Z 1694.94 2016-05-17T17:40:40Z 1696.38 2016-05-17T17:40:47Z 1695.42 2016-05-17T17:40:59Z 1696.38 2016-05-17T17:41:02Z 1696.38 2016-05-17T17:41:13Z 1697.83 2016-05-17T17:41:19Z 1700.23 2016-05-17T17:41:37Z 1696.38 2016-05-17T17:41:49Z 1697.83 2016-05-17T17:41:50Z 1699.27 2016-05-17T17:41:58Z 1702.63 2016-05-17T17:42:02Z 1702.63 2016-05-17T17:42:03Z 1702.63 2016-05-17T17:42:14Z 1702.15 2016-05-17T17:42:23Z 1699.75 2016-05-17T17:42:39Z 1701.67 2016-05-17T17:42:49Z 1700.23 2016-05-17T17:42:55Z 1699.75 2016-05-17T17:43:09Z 1701.19 2016-05-17T17:43:16Z 1699.75 2016-05-17T17:43:20Z 1701.19 2016-05-17T17:43:23Z 1700.23 2016-05-17T17:43:40Z 1701.67 2016-05-17T17:43:45Z 1703.11 2016-05-17T17:44:04Z 1702.63 2016-05-17T17:44:14Z 1702.15 2016-05-17T17:44:17Z 1704.07 2016-05-17T17:44:19Z 1705.04 2016-05-17T17:44:24Z 1706.96 2016-05-17T17:44:42Z 1710.8 2016-05-17T17:44:58Z 1710.8 2016-05-17T17:44:59Z 1712.73 2016-05-17T17:45:14Z 1714.17 2016-05-17T17:45:18Z 1717.53 2016-05-17T17:45:33Z 1717.53 2016-05-17T17:45:34Z 1716.09 2016-05-17T17:45:36Z 1717.05 2016-05-17T17:45:50Z 1717.53 2016-05-17T17:45:52Z 1718.97 2016-05-17T17:46:00Z 1718.97 2016-05-17T17:46:06Z 1718.97 2016-05-17T17:46:10Z 1721.38 2016-05-17T17:46:23Z 1721.86 2016-05-17T17:46:27Z 1722.82 2016-05-17T17:46:29Z 1720.9 2016-05-17T17:46:32Z 1720.9 2016-05-17T17:46:40Z 1722.34 2016-05-17T17:46:49Z 1721.86 2016-05-17T17:46:54Z 1723.3 2016-05-17T17:47:04Z 1726.18 2016-05-17T17:47:11Z 1724.26 2016-05-17T17:47:15Z 1726.18 2016-05-17T17:47:31Z 1727.15 2016-05-17T17:47:46Z 1729.07 2016-05-17T17:47:55Z 1728.59 2016-05-17T17:48:09Z 1728.59 2016-05-17T17:48:14Z 1725.22 2016-05-17T17:48:23Z 1725.22 2016-05-17T17:48:24Z 1728.59 2016-05-17T17:48:27Z 1730.99 2016-05-17T17:48:30Z 1730.51 2016-05-17T17:48:40Z 1729.07 2016-05-17T17:48:46Z 1730.51 2016-05-17T17:48:50Z 1731.95 2016-05-17T17:48:58Z 1734.36 2016-05-17T17:49:15Z 1734.36 2016-05-17T17:49:21Z 1735.32 2016-05-17T17:49:28Z 1733.39 2016-05-17T17:49:42Z 1734.84 2016-05-17T17:49:52Z 1735.32 2016-05-17T17:50:05Z 1736.76 2016-05-17T17:50:11Z 1736.76 2016-05-17T17:50:15Z 1737.72 2016-05-17T17:50:26Z 1737.72 2016-05-17T17:50:29Z 1737.72 2016-05-17T17:50:37Z 1740.6 2016-05-17T17:50:52Z 1741.57 2016-05-17T17:51:06Z 1742.05 2016-05-17T17:51:07Z 1741.08 2016-05-17T17:51:22Z 1740.12 2016-05-17T17:51:32Z 1741.57 2016-05-17T17:51:35Z 1740.12 2016-05-17T17:51:39Z 1741.57 2016-05-17T17:51:41Z 1743.97 2016-05-17T17:51:52Z 1747.33 2016-05-17T17:52:05Z 1747.81 2016-05-17T17:52:07Z 1746.85 2016-05-17T17:52:25Z 1748.29 2016-05-17T17:52:32Z 1748.78 2016-05-17T17:52:37Z 1750.22 2016-05-17T17:52:54Z 1750.7 2016-05-17T17:53:01Z 1752.62 2016-05-17T17:53:08Z 1752.62 2016-05-17T17:53:09Z 1751.18 2016-05-17T17:53:26Z 1753.1 2016-05-17T17:53:42Z 1754.06 2016-05-17T17:53:50Z 1754.06 2016-05-17T17:54:03Z 1755.99 2016-05-17T17:54:07Z 1755.99 2016-05-17T17:54:20Z 1756.47 2016-05-17T17:54:28Z 1758.87 2016-05-17T17:54:42Z 1758.87 2016-05-17T17:55:05Z 1761.75 2016-05-17T17:55:21Z 1764.16 2016-05-17T17:55:26Z 1766.08 2016-05-17T17:55:34Z 1768.48 2016-05-17T17:55:47Z 1769.44 2016-05-17T17:55:58Z 1772.33 2016-05-17T17:56:12Z 1774.25 2016-05-17T17:56:16Z 1776.17 2016-05-17T17:56:33Z 1777.13 2016-05-17T17:56:50Z 1777.61 2016-05-17T17:57:05Z 1778.1 2016-05-17T17:57:13Z 1779.06 2016-05-17T17:57:21Z 1781.94 2016-05-17T17:57:38Z 1780.5 2016-05-17T17:57:41Z 1782.42 2016-05-17T17:57:43Z 1783.38 2016-05-17T17:58:05Z 1785.79 2016-05-17T17:58:21Z 1787.71 2016-05-17T17:58:36Z 1789.15 2016-05-17T17:58:46Z 1790.11 2016-05-17T17:58:53Z 1791.07 2016-05-17T17:59:08Z 1792.03 2016-05-17T17:59:19Z 1792.03 2016-05-17T17:59:34Z 1792.03 2016-05-17T18:00:09Z 1788.19 2016-05-17T18:00:19Z 1787.71 2016-05-17T18:00:21Z 1791.07 2016-05-17T18:00:28Z 1793 2016-05-17T18:00:42Z 1795.88 2016-05-17T18:00:53Z 1795.88 2016-05-17T18:00:54Z 1797.32 2016-05-17T18:01:10Z 1797.32 2016-05-17T18:01:25Z 1798.76 2016-05-17T18:01:33Z 1800.69 2016-05-17T18:01:49Z 1802.61 2016-05-17T18:02:03Z 1801.65 2016-05-17T18:02:17Z 1804.05 2016-05-17T18:02:27Z 1805.49 2016-05-17T18:02:43Z 1805.97 2016-05-17T18:02:47Z 1806.94 2016-05-17T18:03:01Z 1806.94 2016-05-17T18:03:02Z 1809.34 2016-05-17T18:03:19Z 1810.3 2016-05-17T18:03:34Z 1810.78 2016-05-17T18:03:47Z 1811.26 2016-05-17T18:04:07Z 1812.7 2016-05-17T18:04:17Z 1815.11 2016-05-17T18:04:33Z 1817.03 2016-05-17T18:04:51Z 1818.47 2016-05-17T18:04:58Z 1820.87 2016-05-17T18:05:14Z 1820.39 2016-05-17T18:05:19Z 1823.76 2016-05-17T18:05:32Z 1824.72 2016-05-17T18:05:47Z 1825.2 2016-05-17T18:06:05Z 1825.2 2016-05-17T18:06:22Z 1826.16 2016-05-17T18:06:34Z 1826.64 2016-05-17T18:06:38Z 1827.12 2016-05-17T18:06:43Z 1828.56 2016-05-17T18:06:46Z 1829.53 2016-05-17T18:06:52Z 1828.08 2016-05-17T18:06:55Z 1827.12 2016-05-17T18:07:02Z 1829.05 2016-05-17T18:07:05Z 1832.41 2016-05-17T18:07:16Z 1830.49 2016-05-17T18:07:19Z 1831.93 2016-05-17T18:07:36Z 1833.85 2016-05-17T18:07:52Z 1834.81 2016-05-17T18:08:05Z 1834.81 2016-05-17T18:08:07Z 1834.81 2016-05-17T18:08:11Z 1836.26 2016-05-17T18:08:28Z 1837.22 2016-05-17T18:08:32Z 1838.18 2016-05-17T18:08:36Z 1839.62 2016-05-17T18:08:53Z 1842.02 2016-05-17T18:09:10Z 1843.95 2016-05-17T18:09:25Z 1845.87 2016-05-17T18:09:41Z 1847.31 2016-05-17T18:09:58Z 1847.79 2016-05-17T18:10:16Z 1850.68 2016-05-17T18:10:31Z 1850.19 2016-05-17T18:10:32Z 1851.16 2016-05-17T18:10:36Z 1852.12 2016-05-17T18:10:43Z 1853.08 2016-05-17T18:10:58Z 1854.04 2016-05-17T18:11:15Z 1855.48 2016-05-17T18:11:29Z 1856.92 2016-05-17T18:11:44Z 1856.44 2016-05-17T18:12:04Z 1855 2016-05-17T18:12:22Z 1856.92 2016-05-17T18:12:24Z 1856.92 2016-05-17T18:12:25Z 1859.81 2016-05-17T18:12:41Z 1860.77 2016-05-17T18:12:42Z 1862.69 2016-05-17T18:13:01Z 1866.54 2016-05-17T18:13:12Z 1866.54 2016-05-17T18:13:13Z 1867.02 2016-05-17T18:13:42Z 1869.42 2016-05-17T18:13:58Z 1870.38 2016-05-17T18:14:15Z 1870.86 2016-05-17T18:14:31Z 1870.86 2016-05-17T18:14:33Z 1871.34 2016-05-17T18:14:50Z 1872.3 2016-05-17T18:14:58Z 1873.75 2016-05-17T18:15:02Z 1873.75 2016-05-17T18:15:11Z 1873.75 2016-05-17T18:15:14Z 1875.67 2016-05-17T18:15:30Z 1876.15 2016-05-17T18:15:41Z 1876.63 2016-05-17T18:15:57Z 1875.19 2016-05-17T18:16:03Z 1872.79 2016-05-17T18:16:19Z 1869.42 2016-05-17T18:16:25Z 1870.86 2016-05-17T18:16:28Z 1868.46 2016-05-17T18:16:37Z 1867.5 2016-05-17T18:16:39Z 1870.86 2016-05-17T18:16:48Z 1870.38 2016-05-17T18:16:55Z 1871.82 2016-05-17T18:16:57Z 1870.86 2016-05-17T18:17:03Z 1874.71 2016-05-17T18:17:08Z 1874.71 2016-05-17T18:17:09Z 1874.71 2016-05-17T18:17:10Z 1871.34 2016-05-17T18:17:17Z 1873.75 2016-05-17T18:17:22Z 1873.75 2016-05-17T18:17:24Z 1874.23 2016-05-17T18:17:26Z 1873.27 2016-05-17T18:17:33Z 1875.19 2016-05-17T18:17:38Z 1871.82 2016-05-17T18:17:44Z 1875.19 2016-05-17T18:17:46Z 1876.63 2016-05-17T18:17:54Z 1875.67 2016-05-17T18:18:10Z 1875.19 2016-05-17T18:18:24Z 1876.63 2016-05-17T18:18:28Z 1877.11 2016-05-17T18:18:42Z 1876.15 2016-05-17T18:18:50Z 1878.55 2016-05-17T18:19:08Z 1878.55 2016-05-17T18:19:09Z 1877.11 2016-05-17T18:19:15Z 1878.07 2016-05-17T18:19:23Z 1880.48 2016-05-17T18:19:41Z 1880 2016-05-17T18:19:52Z 1879.51 2016-05-17T18:20:09Z 1879.03 2016-05-17T18:20:18Z 1877.11 2016-05-17T18:20:28Z 1878.55 2016-05-17T18:20:31Z 1878.55 2016-05-17T18:20:32Z 1877.59 2016-05-17T18:20:43Z 1877.59 2016-05-17T18:20:59Z 1877.11 2016-05-17T18:21:14Z 1876.63 2016-05-17T18:21:20Z 1877.11 2016-05-17T18:21:35Z 1876.15 2016-05-17T18:21:46Z 1876.63 2016-05-17T18:22:01Z 1876.63 2016-05-17T18:22:06Z 1876.63 2016-05-17T18:22:22Z 1876.63 2016-05-17T18:22:30Z 1874.23 2016-05-17T18:22:42Z 1874.23 2016-05-17T18:22:45Z 1874.23 2016-05-17T18:22:50Z 1871.34 2016-05-17T18:23:04Z 1872.79 2016-05-17T18:23:18Z 1874.23 2016-05-17T18:23:35Z 1874.23 2016-05-17T18:23:39Z 1876.15 2016-05-17T18:23:55Z 1877.11 2016-05-17T18:24:01Z 1875.67 2016-05-17T18:24:20Z 1877.59 2016-05-17T18:24:30Z 1880.48 2016-05-17T18:24:47Z 1882.4 2016-05-17T18:25:02Z 1882.4 2016-05-17T18:25:05Z 1882.4 2016-05-17T18:25:08Z 1880.96 2016-05-17T18:25:18Z 1882.4 2016-05-17T18:25:26Z 1885.76 2016-05-17T18:25:41Z 1884.32 2016-05-17T18:25:49Z 1884.32 2016-05-17T18:25:56Z 1885.76 2016-05-17T18:26:05Z 1886.72 2016-05-17T18:26:13Z 1887.21 2016-05-17T18:26:29Z 1889.13 2016-05-17T18:26:45Z 1889.61 2016-05-17T18:27:01Z 1892.01 2016-05-17T18:27:16Z 1890.57 2016-05-17T18:27:32Z 1892.97 2016-05-17T18:27:35Z 1895.38 2016-05-17T18:27:53Z 1898.26 2016-05-17T18:27:59Z 1898.26 2016-05-17T18:28:00Z 1898.26 2016-05-17T18:28:14Z 1896.82 2016-05-17T18:28:22Z 1899.22 2016-05-17T18:28:35Z 1899.7 2016-05-17T18:28:42Z 1898.26 2016-05-17T18:28:48Z 1900.18 2016-05-17T18:28:56Z 1899.7 2016-05-17T18:29:01Z 1898.26 2016-05-17T18:29:09Z 1896.34 2016-05-17T18:29:25Z 1897.78 2016-05-17T18:29:36Z 1894.9 2016-05-17T18:29:48Z 1891.53 2016-05-17T18:29:57Z 1891.53 2016-05-17T18:29:58Z 1889.61 2016-05-17T18:30:09Z 1887.21 2016-05-17T18:30:13Z 1890.09 2016-05-17T18:30:16Z 1891.05 2016-05-17T18:30:18Z 1891.53 2016-05-17T18:30:23Z 1894.42 2016-05-17T18:30:41Z 1895.38 2016-05-17T18:30:57Z 1896.82 2016-05-17T18:31:14Z 1900.18 2016-05-17T18:31:31Z 1901.63 2016-05-17T18:31:48Z 1903.07 2016-05-17T18:32:07Z 1903.55 2016-05-17T18:32:26Z 1904.51 2016-05-17T18:32:30Z 1907.39 2016-05-17T18:32:50Z 1906.43 2016-05-17T18:33:15Z 1907.87 2016-05-17T18:33:31Z 1910.76 2016-05-17T18:33:48Z 1911.72 2016-05-17T18:33:55Z 1913.64 2016-05-17T18:34:12Z 1912.2 2016-05-17T18:34:16Z 1914.12 2016-05-17T18:34:17Z 1913.16 2016-05-17T18:34:21Z 1914.6 2016-05-17T18:34:28Z 1917.01 2016-05-17T18:34:37Z 1918.45 2016-05-17T18:34:43Z 1918.93 2016-05-17T18:34:58Z 1917.49 2016-05-17T18:35:00Z 1917.49 2016-05-17T18:35:05Z 1917.49 2016-05-17T18:35:20Z 1919.41 2016-05-17T18:35:27Z 1920.37 2016-05-17T18:35:45Z 1920.85 2016-05-17T18:35:50Z 1920.85 2016-05-17T18:35:57Z 1921.33 2016-05-17T18:36:14Z 1921.33 2016-05-17T18:36:15Z 1923.25 2016-05-17T18:36:31Z 1925.66 2016-05-17T18:36:47Z 1925.66 2016-05-17T18:36:48Z 1925.66 2016-05-17T18:37:05Z 1928.06 2016-05-17T18:37:23Z 1928.54 2016-05-17T18:37:33Z 1929.02 2016-05-17T18:37:38Z 1929.02 2016-05-17T18:37:44Z 1927.58 2016-05-17T18:37:51Z 1927.1 2016-05-17T18:37:55Z 1927.1 2016-05-17T18:38:02Z 1927.58 2016-05-17T18:38:15Z 1927.1 2016-05-17T18:38:30Z 1927.1 2016-05-17T18:38:44Z 1926.62 2016-05-17T18:38:50Z 1926.14 2016-05-17T18:38:56Z 1925.66 2016-05-17T18:39:04Z 1925.18 2016-05-17T18:39:10Z 1925.18 2016-05-17T18:39:17Z 1925.18 2016-05-17T18:39:32Z 1925.18 2016-05-17T18:39:36Z 1924.22 2016-05-17T18:39:51Z 1924.22 2016-05-17T18:39:53Z 1925.18 2016-05-17T18:40:05Z 1925.66 2016-05-17T18:40:08Z 1924.22 2016-05-17T18:40:19Z 1923.74 2016-05-17T18:40:25Z 1924.7 2016-05-17T18:40:30Z 1924.22 2016-05-17T18:40:39Z 1924.22 2016-05-17T18:40:40Z 1923.74 2016-05-17T18:40:48Z 1922.29 2016-05-17T18:40:58Z 1923.74 2016-05-17T18:41:03Z 1924.22 2016-05-17T18:41:14Z 1925.18 2016-05-17T18:41:29Z 1925.18 2016-05-17T18:41:40Z 1924.7 2016-05-17T18:41:51Z 1926.14 2016-05-17T18:41:56Z 1926.62 2016-05-17T18:42:11Z 1929.5 2016-05-17T18:42:27Z 1930.46 2016-05-17T18:42:41Z 1931.91 2016-05-17T18:42:55Z 1932.87 2016-05-17T18:43:01Z 1932.87 2016-05-17T18:43:17Z 1934.79 2016-05-17T18:43:33Z 1933.35 2016-05-17T18:43:49Z 1933.35 2016-05-17T18:44:06Z 1934.31 2016-05-17T18:44:08Z 1936.71 2016-05-17T18:44:21Z 1938.64 2016-05-17T18:44:37Z 1939.6 2016-05-17T18:44:51Z 1939.6 2016-05-17T18:45:05Z 1938.16 2016-05-17T18:45:15Z 1938.64 2016-05-17T18:45:29Z 1941.52 2016-05-17T18:45:42Z 1941.52 2016-05-17T18:45:45Z 1942.96 2016-05-17T18:45:59Z 1943.44 2016-05-17T18:46:13Z 1942 2016-05-17T18:46:15Z 1941.52 2016-05-17T18:46:16Z 1941.04 2016-05-17T18:46:29Z 1942.96 2016-05-17T18:46:32Z 1944.4 2016-05-17T18:46:48Z 1944.4 2016-05-17T18:47:12Z 1942.96 2016-05-17T18:47:15Z 1944.4 2016-05-17T18:47:22Z 1946.33 2016-05-17T18:47:38Z 1947.29 2016-05-17T18:47:52Z 1948.25 2016-05-17T18:48:00Z 1950.65 2016-05-17T18:48:17Z 1953.54 2016-05-17T18:48:32Z 1954.5 2016-05-17T18:48:47Z 1954.5 2016-05-17T18:49:03Z 1954.5 2016-05-17T18:49:09Z 1956.9 2016-05-17T18:49:25Z 1958.82 2016-05-17T18:49:36Z 1959.3 2016-05-17T18:49:39Z 1960.27 2016-05-17T18:49:54Z 1961.71 2016-05-17T18:50:08Z 1961.71 2016-05-17T18:50:15Z 1962.67 2016-05-17T18:50:32Z 1963.63 2016-05-17T18:50:47Z 1964.11 2016-05-17T18:50:51Z 1965.07 2016-05-17T18:51:08Z 1965.55 2016-05-17T18:51:22Z 1965.55 2016-05-17T18:51:36Z 1965.55 2016-05-17T18:51:37Z 1966.51 2016-05-17T18:51:42Z 1966.51 2016-05-17T18:51:47Z 1966.51 2016-05-17T18:51:50Z 1966.51 2016-05-17T18:52:07Z 1965.55 2016-05-17T18:52:13Z 1968.92 2016-05-17T18:52:23Z 1969.88 2016-05-17T18:52:26Z 1971.32 2016-05-17T18:52:41Z 1972.76 2016-05-17T18:52:48Z 1972.76 2016-05-17T18:53:03Z 1973.72 2016-05-17T18:53:16Z 1974.2 2016-05-17T18:53:22Z 1975.65 2016-05-17T18:53:25Z 1976.13 2016-05-17T18:53:29Z 1977.57 2016-05-17T18:53:43Z 1976.61 2016-05-17T18:53:56Z 1976.61 2016-05-17T18:53:57Z 1974.2 2016-05-17T18:54:13Z 1976.13 2016-05-17T18:54:18Z 1977.57 2016-05-17T18:54:31Z 1979.97 2016-05-17T18:54:46Z 1981.41 2016-05-17T18:54:59Z 1983.34 2016-05-17T18:55:13Z 1983.34 2016-05-17T18:55:21Z 1985.74 2016-05-17T18:55:36Z 1986.7 2016-05-17T18:55:48Z 1988.14 2016-05-17T18:56:01Z 1989.1 2016-05-17T18:56:13Z 1989.59 2016-05-17T18:56:22Z 1989.59 2016-05-17T18:56:29Z 1989.59 2016-05-17T18:56:46Z 1989.59 2016-05-17T18:56:47Z 1989.59 2016-05-17T18:56:49Z 1988.14 2016-05-17T18:57:03Z 1988.14 2016-05-17T18:57:05Z 1986.7 2016-05-17T18:57:21Z 1986.7 2016-05-17T18:57:24Z 1985.26 2016-05-17T18:57:41Z 1985.26 2016-05-17T18:57:44Z 1986.7 2016-05-17T18:57:57Z 1987.18 2016-05-17T18:58:08Z 1985.74 2016-05-17T18:58:12Z 1987.18 2016-05-17T18:58:15Z 1987.66 2016-05-17T18:58:21Z 1989.1 2016-05-17T18:58:31Z 1991.51 2016-05-17T18:58:41Z 1990.07 2016-05-17T18:58:43Z 1989.59 2016-05-17T18:58:57Z 1991.51 2016-05-17T18:59:01Z 1992.47 2016-05-17T18:59:10Z 1993.91 2016-05-17T18:59:24Z 1995.83 2016-05-17T18:59:31Z 1996.8 2016-05-17T18:59:40Z 1997.76 2016-05-17T18:59:57Z 1998.72 2016-05-17T19:00:12Z 1999.2 2016-05-17T19:00:19Z 1999.2 2016-05-17T19:00:34Z 1999.2 2016-05-17T19:00:36Z 1999.68 2016-05-17T19:00:51Z 2000.16 2016-05-17T19:01:04Z 1998.72 2016-05-17T19:01:10Z 1999.2 2016-05-17T19:01:24Z 2000.64 2016-05-17T19:01:39Z 2000.64 2016-05-17T19:01:44Z 2002.08 2016-05-17T19:02:01Z 2002.08 2016-05-17T19:02:12Z 2000.64 2016-05-17T19:02:29Z 1999.2 2016-05-17T19:02:38Z 1995.83 2016-05-17T19:02:40Z 1995.83 2016-05-17T19:02:41Z 1997.28 2016-05-17T19:02:43Z 1999.68 2016-05-17T19:02:47Z 1998.24 2016-05-17T19:02:52Z 1998.24 2016-05-17T19:02:53Z 1999.68 2016-05-17T19:02:57Z 2000.16 2016-05-17T19:03:01Z 2001.12 2016-05-17T19:03:14Z 2001.6 2016-05-17T19:03:28Z 2002.08 2016-05-17T19:03:46Z 2001.12 2016-05-17T19:04:27Z 2000.16 2016-05-17T19:04:49Z 2001.6 2016-05-17T19:05:08Z 2000.64 2016-05-17T19:05:36Z 2000.64 2016-05-17T19:05:37Z 2000.64 2016-05-17T19:06:04Z 2001.12 2016-05-17T19:06:29Z 2002.56 2016-05-17T19:06:52Z 2003.04 2016-05-17T19:07:21Z 2003.04 2016-05-17T19:07:48Z 2003.04 2016-05-17T19:08:20Z 2002.08 2016-05-17T19:09:01Z 2003.04 2016-05-17T19:09:31Z 2003.04 2016-05-17T19:09:58Z 2003.04 2016-05-17T19:10:15Z 2003.04 2016-05-17T19:10:44Z 2003.04 2016-05-17T19:11:13Z 2002.56 2016-05-17T19:11:52Z 2002.08 2016-05-17T19:12:21Z 2002.08 2016-05-17T19:12:54Z 2002.08 2016-05-17T19:13:31Z 2001.12 2016-05-17T19:13:59Z 2002.56 2016-05-17T19:14:16Z 2003.04 2016-05-17T19:14:48Z 2003.52 2016-05-17T19:15:18Z 2003.52 2016-05-17T19:15:47Z 2004.01 2016-05-17T19:16:21Z 2004.49 2016-05-17T19:16:52Z 2003.04 2016-05-17T19:17:04Z 2004.49 2016-05-17T19:17:32Z 2003.52 2016-05-17T19:17:59Z 2002.08 2016-05-17T19:18:25Z 2004.01 2016-05-17T19:18:41Z 2003.04 2016-05-17T19:19:09Z 2002.08 2016-05-17T19:19:35Z 2003.52 2016-05-17T19:19:45Z 2004.01 2016-05-17T19:19:59Z 2002.56 2016-05-17T19:20:10Z 2002.56 2016-05-17T19:20:23Z 2002.56 2016-05-17T19:20:28Z 2001.6 2016-05-17T19:20:37Z 2000.16 2016-05-17T19:20:54Z 1999.68 2016-05-17T19:21:05Z 1997.76 2016-05-17T19:21:17Z 1997.76 2016-05-17T19:21:31Z 1999.2 2016-05-17T19:21:35Z 1997.76 2016-05-17T19:21:42Z 1999.2 2016-05-17T19:21:57Z 2000.64 2016-05-17T19:22:13Z 2002.56 2016-05-17T19:22:18Z 2002.56 2016-05-17T19:22:33Z 2003.52 2016-05-17T19:22:45Z 2004.01 2016-05-17T19:22:59Z 2002.56 2016-05-17T19:23:16Z 2003.04 2016-05-17T19:23:28Z 2004.01 2016-05-17T19:23:45Z 2004.49 2016-05-17T19:23:53Z 2005.93 2016-05-17T19:24:01Z 2007.37 2016-05-17T19:24:13Z 2006.41 2016-05-17T19:24:28Z 2007.85 2016-05-17T19:24:38Z 2010.73 2016-05-17T19:24:53Z 2011.7 2016-05-17T19:25:03Z 2014.58 2016-05-17T19:25:17Z 2014.58 2016-05-17T19:25:19Z 2013.14 2016-05-17T19:25:26Z 2012.66 2016-05-17T19:25:28Z 2010.73 2016-05-17T19:25:43Z 2008.81 2016-05-17T19:25:51Z 2006.89 2016-05-17T19:26:05Z 2008.33 2016-05-17T19:26:07Z 2007.37 2016-05-17T19:26:14Z 2005.93 2016-05-17T19:26:30Z 2004.49 2016-05-17T19:26:45Z 2004.01 2016-05-17T19:26:59Z 2004.01 2016-05-17T19:27:03Z 2004.01 2016-05-17T19:27:08Z 2003.52 2016-05-17T19:27:16Z 2002.56 2016-05-17T19:27:31Z 2001.6 2016-05-17T19:27:45Z 2001.6 2016-05-17T19:27:51Z 2001.6 2016-05-17T19:28:05Z 2001.12 2016-05-17T19:28:12Z 2001.12 2016-05-17T19:28:14Z 2002.56 2016-05-17T19:28:22Z 2003.04 2016-05-17T19:28:27Z 2003.04 2016-05-17T19:28:36Z 2001.6 2016-05-17T19:28:43Z 2003.04 2016-05-17T19:28:49Z 2000.64 2016-05-17T19:28:52Z 2000.64 2016-05-17T19:28:59Z 2000.64 2016-05-17T19:29:03Z 2000.64 2016-05-17T19:29:17Z 2000.16 2016-05-17T19:29:30Z 1999.2 2016-05-17T19:29:35Z 1999.2 2016-05-17T19:29:38Z 1999.2 2016-05-17T19:29:41Z 1998.24 2016-05-17T19:29:49Z 1997.28 2016-05-17T19:29:56Z 1997.28 2016-05-17T19:30:03Z 1997.28 2016-05-17T19:30:11Z 1998.72 2016-05-17T19:30:15Z 1998.72 2016-05-17T19:30:17Z 1996.32 2016-05-17T19:30:27Z 1994.87 2016-05-17T19:30:33Z 1994.87 2016-05-17T19:30:42Z 1995.35 2016-05-17T19:30:46Z 1993.43 2016-05-17T19:30:51Z 1993.43 2016-05-17T19:30:53Z 1992.95 2016-05-17T19:30:59Z 1991.99 2016-05-17T19:31:16Z 1991.03 2016-05-17T19:31:29Z 1990.07 2016-05-17T19:31:39Z 1988.62 2016-05-17T19:31:51Z 1988.62 2016-05-17T19:31:58Z 1988.14 2016-05-17T19:32:01Z 1988.14 2016-05-17T19:32:04Z 1990.55 2016-05-17T19:32:17Z 1991.03 2016-05-17T19:32:21Z 1991.99 2016-05-17T19:32:37Z 1991.99 2016-05-17T19:32:39Z 1991.99 2016-05-17T19:32:41Z 1990.07 2016-05-17T19:32:56Z 1990.07 2016-05-17T19:32:57Z 1991.03 2016-05-17T19:33:05Z 1991.03 2016-05-17T19:33:21Z 1989.1 2016-05-17T19:33:31Z 1988.62 2016-05-17T19:33:46Z 1988.62 2016-05-17T19:33:50Z 1988.62 2016-05-17T19:33:53Z 1988.14 2016-05-17T19:33:56Z 1987.66 2016-05-17T19:34:06Z 1986.7 2016-05-17T19:34:14Z 1986.7 2016-05-17T19:34:18Z 1986.7 2016-05-17T19:34:20Z 1988.62 2016-05-17T19:34:28Z 1988.62 2016-05-17T19:34:32Z 1988.62 2016-05-17T19:34:46Z 1989.1 2016-05-17T19:34:51Z 1989.1 2016-05-17T19:34:54Z 1989.1 2016-05-17T19:35:08Z 1987.66 2016-05-17T19:35:10Z 1987.66 2016-05-17T19:35:12Z 1985.26 2016-05-17T19:35:27Z 1985.26 2016-05-17T19:35:33Z 1985.26 2016-05-17T19:35:38Z 1986.7 2016-05-17T19:35:40Z 1987.18 2016-05-17T19:35:44Z 1987.66 2016-05-17T19:36:01Z 1987.66 2016-05-17T19:36:02Z 1987.18 2016-05-17T19:36:14Z 1988.14 2016-05-17T19:36:26Z 1986.7 2016-05-17T19:36:34Z 1989.1 2016-05-17T19:36:43Z 1988.14 2016-05-17T19:36:47Z 1988.14 2016-05-17T19:36:49Z 1986.22 2016-05-17T19:36:54Z 1984.78 2016-05-17T19:37:03Z 1982.86 2016-05-17T19:37:13Z 1981.9 2016-05-17T19:37:18Z 1980.45 2016-05-17T19:37:26Z 1981.9 2016-05-17T19:37:40Z 1981.9 2016-05-17T19:37:41Z 1984.3 2016-05-17T19:37:58Z 1985.74 2016-05-17T19:38:02Z 1985.74 2016-05-17T19:38:18Z 1986.7 2016-05-17T19:38:33Z 1989.59 2016-05-17T19:38:53Z 1991.03 2016-05-17T19:39:12Z 1992.47 2016-05-17T19:39:21Z 1992.47 2016-05-17T19:39:26Z 1992.47 2016-05-17T19:39:31Z 1993.43 2016-05-17T19:39:46Z 1992.95 2016-05-17T19:40:06Z 1994.39 2016-05-17T19:40:12Z 1994.87 2016-05-17T19:40:15Z 1997.28 2016-05-17T19:40:20Z 1996.8 2016-05-17T19:40:25Z 1996.32 2016-05-17T19:40:33Z 1993.91 2016-05-17T19:40:37Z 1995.83 2016-05-17T19:40:39Z 1992.95 2016-05-17T19:40:41Z 1993.91 2016-05-17T19:40:49Z 1994.39 2016-05-17T19:40:59Z 1992.47 2016-05-17T19:41:09Z 1994.87 2016-05-17T19:41:11Z 1997.76 2016-05-17T19:41:26Z 1998.24 2016-05-17T19:41:40Z 1999.68 2016-05-17T19:41:55Z 2000.16 2016-05-17T19:42:19Z 1999.68 2016-05-17T19:42:33Z 2001.6 2016-05-17T19:42:47Z 2003.04 2016-05-17T19:43:04Z 2003.04 2016-05-17T19:43:05Z 2004.01 2016-05-17T19:43:15Z 2002.56 2016-05-17T19:43:20Z 2004.01 2016-05-17T19:43:22Z 2005.45 2016-05-17T19:43:39Z 2005.45 2016-05-17T19:43:47Z 2004.97 2016-05-17T19:43:56Z 2005.45 2016-05-17T19:44:04Z 2006.89 2016-05-17T19:44:06Z 2008.33 2016-05-17T19:44:19Z 2007.37 2016-05-17T19:44:34Z 2007.37 2016-05-17T19:44:43Z 2007.37 2016-05-17T19:44:48Z 2007.37 2016-05-17T19:44:53Z 2008.33 2016-05-17T19:44:56Z 2007.85 2016-05-17T19:45:10Z 2007.37 2016-05-17T19:45:21Z 2006.41 2016-05-17T19:45:24Z 2006.41 2016-05-17T19:45:28Z 2005.93 2016-05-17T19:45:45Z 2005.93 2016-05-17T19:45:59Z 2003.04 2016-05-17T19:46:09Z 2002.56 2016-05-17T19:46:14Z 2000.64 2016-05-17T19:46:27Z 2000.64 2016-05-17T19:46:34Z 1999.68 2016-05-17T19:46:44Z 1996.8 2016-05-17T19:46:59Z 1995.83 2016-05-17T19:47:05Z 1995.83 2016-05-17T19:47:08Z 1995.35 2016-05-17T19:47:11Z 1992.95 2016-05-17T19:47:16Z 1992.95 2016-05-17T19:47:17Z 1994.39 2016-05-17T19:47:19Z 1992.95 2016-05-17T19:47:21Z 1994.87 2016-05-17T19:47:24Z 1995.83 2016-05-17T19:47:30Z 1994.87 2016-05-17T19:47:43Z 1994.87 2016-05-17T19:47:46Z 1994.87 2016-05-17T19:48:01Z 1998.24 2016-05-17T19:48:14Z 1999.2 2016-05-17T19:48:20Z 1999.2 2016-05-17T19:48:28Z 2000.16 2016-05-17T19:48:44Z 1997.76 2016-05-17T19:49:02Z 1997.28 2016-05-17T19:49:18Z 1997.28 2016-05-17T19:49:23Z 1998.72 2016-05-17T19:49:26Z 2001.6 2016-05-17T19:49:38Z 2001.12 2016-05-17T19:49:54Z 2000.16 2016-05-17T19:50:11Z 1999.2 2016-05-17T19:50:18Z 2001.6 2016-05-17T19:50:46Z 2001.6 2016-05-17T19:50:53Z 1999.2 2016-05-17T19:51:10Z 2001.6 2016-05-17T19:51:28Z 2000.16 2016-05-17T19:51:34Z 2000.16 2016-05-17T19:51:37Z 2000.16 2016-05-17T19:51:46Z 2000.16 2016-05-17T19:51:54Z 2001.6 2016-05-17T19:52:12Z 2004.01 2016-05-17T19:52:22Z 2004.49 2016-05-17T19:52:39Z 2004.97 2016-05-17T19:52:55Z 2005.93 2016-05-17T19:53:04Z 2005.45 2016-05-17T19:53:20Z 2005.45 2016-05-17T19:53:21Z 2005.45 2016-05-17T19:53:38Z 2006.89 2016-05-17T19:53:55Z 2006.89 2016-05-17T19:53:58Z 2008.81 2016-05-17T19:54:15Z 2009.29 2016-05-17T19:54:24Z 2010.73 2016-05-17T19:54:32Z 2008.33 2016-05-17T19:54:40Z 2010.25 2016-05-17T19:54:45Z 2009.29 2016-05-17T19:54:52Z 2010.73 2016-05-17T19:54:55Z 2012.18 2016-05-17T19:55:03Z 2010.73 2016-05-17T19:55:33Z 2011.7 2016-05-17T19:55:43Z 2015.06 2016-05-17T19:55:56Z 2016.02 2016-05-17T19:56:13Z 2018.91 2016-05-17T19:56:28Z 2019.87 2016-05-17T19:56:43Z 2020.83 2016-05-17T19:56:56Z 2022.75 2016-05-17T19:57:12Z 2024.19 2016-05-17T19:57:24Z 2024.19 2016-05-17T19:57:40Z 2022.75 2016-05-17T19:57:48Z 2024.19 2016-05-17T19:57:59Z 2025.64 2016-05-17T19:58:06Z 2027.08 2016-05-17T19:58:23Z 2029 2016-05-17T19:58:40Z 2031.4 2016-05-17T19:58:55Z 2032.36 2016-05-17T19:59:18Z 2034.77 2016-05-17T19:59:28Z 2037.65 2016-05-17T19:59:42Z 2039.57 2016-05-17T19:59:59Z 2040.05 2016-05-17T20:00:35Z 2038.61 2016-05-17T20:00:38Z 2040.05 2016-05-17T20:00:51Z 2041.5 2016-05-17T20:01:25Z 2041.5 2016-05-17T20:01:43Z 2043.42 2016-05-17T20:02:01Z 2045.82 2016-05-17T20:02:19Z 2047.26 2016-05-17T20:02:35Z 2047.75 2016-05-17T20:02:41Z 2048.71 2016-05-17T20:02:56Z 2050.15 2016-05-17T20:03:12Z 2053.51 2016-05-17T20:03:29Z 2055.44 2016-05-17T20:03:43Z 2056.88 2016-05-17T20:04:02Z 2059.28 2016-05-17T20:04:18Z 2060.72 2016-05-17T20:04:32Z 2063.61 2016-05-17T20:04:50Z 2064.57 2016-05-17T20:05:06Z 2064.57 2016-05-17T20:05:10Z 2066.01 2016-05-17T20:05:26Z 2066.97 2016-05-17T20:05:30Z 2068.89 2016-05-17T20:05:47Z 2068.89 2016-05-17T20:05:59Z 2069.86 2016-05-17T20:06:14Z 2069.86 2016-05-17T20:06:16Z 2070.82 2016-05-17T20:06:20Z 2070.82 2016-05-17T20:06:37Z 2069.38 2016-05-17T20:06:56Z 2069.86 2016-05-17T20:07:03Z 2071.3 2016-05-17T20:07:06Z 2071.3 2016-05-17T20:07:07Z 2072.26 2016-05-17T20:07:21Z 2068.41 2016-05-17T20:07:28Z 2070.82 2016-05-17T20:07:29Z 2071.78 2016-05-17T20:07:35Z 2069.86 2016-05-17T20:07:48Z 2068.89 2016-05-17T20:08:03Z 2070.34 2016-05-17T20:08:16Z 2071.3 2016-05-17T20:08:21Z 2072.26 2016-05-17T20:08:23Z 2072.74 2016-05-17T20:08:36Z 2075.62 2016-05-17T20:08:53Z 2076.59 2016-05-17T20:09:04Z 2077.07 2016-05-17T20:09:10Z 2077.55 2016-05-17T20:09:27Z 2076.59 2016-05-17T20:09:30Z 2079.95 2016-05-17T20:09:37Z 2079.95 2016-05-17T20:09:38Z 2078.03 2016-05-17T20:10:01Z 2079.47 2016-05-17T20:10:03Z 2077.55 2016-05-17T20:10:07Z 2078.51 2016-05-17T20:10:17Z 2079.95 2016-05-17T20:10:31Z 2081.39 2016-05-17T20:10:35Z 2084.28 2016-05-17T20:10:49Z 2084.28 2016-05-17T20:11:04Z 2085.72 2016-05-17T20:11:26Z 2085.24 2016-05-17T20:11:51Z 2087.16 2016-05-17T20:12:03Z 2087.64 2016-05-17T20:12:11Z 2089.08 2016-05-17T20:12:19Z 2091 2016-05-17T20:12:34Z 2091 2016-05-17T20:12:36Z 2091.97 2016-05-17T20:12:42Z 2091 2016-05-17T20:12:49Z 2093.41 2016-05-17T20:13:04Z 2093.89 2016-05-17T20:13:18Z 2094.37 2016-05-17T20:13:35Z 2094.85 2016-05-17T20:13:48Z 2096.77 2016-05-17T20:14:02Z 2099.18 2016-05-17T20:14:19Z 2101.58 2016-05-17T20:14:34Z 2102.54 2016-05-17T20:14:51Z 2103.5 2016-05-17T20:15:07Z 2104.94 2016-05-17T20:15:23Z 2105.42 2016-05-17T20:15:26Z 2105.91 2016-05-17T20:15:41Z 2106.87 2016-05-17T20:15:53Z 2106.87 2016-05-17T20:16:04Z 2106.87 2016-05-17T20:16:09Z 2107.35 2016-05-17T20:16:24Z 2107.83 2016-05-17T20:16:36Z 2105.91 2016-05-17T20:16:54Z 2107.83 2016-05-17T20:16:56Z 2109.75 2016-05-17T20:17:08Z 2110.23 2016-05-17T20:17:20Z 2110.23 2016-05-17T20:17:23Z 2110.71 2016-05-17T20:17:26Z 2111.19 2016-05-17T20:17:40Z 2113.12 2016-05-17T20:17:54Z 2114.08 2016-05-17T20:18:03Z 2113.6 2016-05-17T20:18:11Z 2115.04 2016-05-17T20:18:22Z 2115.04 2016-05-17T20:18:35Z 2114.08 2016-05-17T20:18:47Z 2114.08 2016-05-17T20:18:51Z 2110.71 2016-05-17T20:19:04Z 2109.75 2016-05-17T20:19:16Z 2108.79 2016-05-17T20:19:28Z 2108.31 2016-05-17T20:19:32Z 2108.31 2016-05-17T20:19:43Z 2108.31 2016-05-17T20:19:46Z 2109.75 2016-05-17T20:20:01Z 2109.75 2016-05-17T20:20:04Z 2109.75 2016-05-17T20:20:06Z 2110.23 2016-05-17T20:20:20Z 2110.23 2016-05-17T20:20:46Z 2110.23 2016-05-17T20:20:54Z 2112.15 2016-05-17T20:21:10Z 2112.63 2016-05-17T20:21:17Z 2112.15 2016-05-17T20:21:31Z 2112.63 2016-05-17T20:21:39Z 2111.19 2016-05-17T20:21:48Z 2110.71 2016-05-17T20:21:52Z 2110.71 2016-05-17T20:22:02Z 2113.12 2016-05-17T20:22:18Z 2113.6 2016-05-17T20:22:33Z 2112.63 2016-05-17T20:22:48Z 2112.63 2016-05-17T20:22:50Z 2114.08 2016-05-17T20:23:06Z 2114.56 2016-05-17T20:23:20Z 2114.08 2016-05-17T20:23:27Z 2116 2016-05-17T20:23:31Z 2116.48 2016-05-17T20:23:47Z 2116.96 2016-05-17T20:23:49Z 2116.48 2016-05-17T20:24:00Z 2117.92 2016-05-17T20:24:05Z 2116.48 2016-05-17T20:24:09Z 2116.48 2016-05-17T20:24:13Z 2117.92 2016-05-17T20:24:23Z 2116.48 2016-05-17T20:24:42Z 2120.81 2016-05-17T20:24:44Z 2117.44 2016-05-17T20:24:45Z 2119.84 2016-05-17T20:25:07Z 2120.32 2016-05-17T20:25:22Z 2122.25 2016-05-17T20:25:38Z 2123.69 2016-05-17T20:25:51Z 2125.13 2016-05-17T20:26:07Z 2126.57 2016-05-17T20:26:22Z 2127.53 2016-05-17T20:26:35Z 2128.98 2016-05-17T20:26:39Z 2129.94 2016-05-17T20:26:56Z 2133.3 2016-05-17T20:27:12Z 2134.26 2016-05-17T20:27:29Z 2136.67 2016-05-17T20:27:44Z 2134.74 2016-05-17T20:27:46Z 2136.19 2016-05-17T20:27:51Z 2134.74 2016-05-17T20:28:04Z 2136.19 2016-05-17T20:28:11Z 2134.74 2016-05-17T20:28:13Z 2134.74 2016-05-17T20:28:21Z 2132.82 2016-05-17T20:28:24Z 2134.26 2016-05-17T20:28:27Z 2137.63 2016-05-17T20:28:40Z 2139.55 2016-05-17T20:28:57Z 2139.55 2016-05-17T20:29:12Z 2140.99 2016-05-17T20:29:27Z 2143.88 2016-05-17T20:29:40Z 2143.88 2016-05-17T20:29:52Z 2143.88 2016-05-17T20:29:59Z 2143.88 2016-05-17T20:30:13Z 2143.88 2016-05-17T20:30:29Z 2144.36 2016-05-17T20:30:58Z 2144.84 2016-05-17T20:31:41Z 2143.4 2016-05-17T20:32:08Z 2142.92 2016-05-17T20:32:29Z 2142.92 2016-05-17T20:32:57Z 2142.92 2016-05-17T20:33:01Z 2142.92 2016-05-17T20:33:14Z 2146.28 2016-05-17T20:33:30Z 2148.68 2016-05-17T20:33:46Z 2151.09 2016-05-17T20:34:04Z 2149.65 2016-05-17T20:34:12Z 2151.09 2016-05-17T20:34:24Z 2151.09 2016-05-17T20:34:51Z 2152.05 2016-05-17T20:35:06Z 2153.49 2016-05-17T20:35:16Z 2153.97 2016-05-17T20:35:31Z 2155.41 2016-05-17T20:35:48Z 2157.34 2016-05-17T20:36:03Z 2158.3 2016-05-17T20:36:19Z 2159.74 2016-05-17T20:36:33Z 2158.3 2016-05-17T20:36:46Z 2159.26 2016-05-17T20:36:50Z 2159.74 2016-05-17T20:36:55Z 2160.7 2016-05-17T20:37:10Z 2162.14 2016-05-17T20:37:21Z 2163.1 2016-05-17T20:37:31Z 2163.58 2016-05-17T20:37:44Z 2165.51 2016-05-17T20:37:59Z 2165.99 2016-05-17T20:38:13Z 2165.99 2016-05-17T20:38:28Z 2167.43 2016-05-17T20:38:54Z 2167.43 2016-05-17T20:39:08Z 2169.83 2016-05-17T20:39:24Z 2169.83 2016-05-17T20:39:26Z 2170.31 2016-05-17T20:39:36Z 2172.24 2016-05-17T20:39:50Z 2173.2 2016-05-17T20:40:05Z 2174.16 2016-05-17T20:40:20Z 2175.12 2016-05-17T20:40:33Z 2176.56 2016-05-17T20:40:46Z 2176.56 2016-05-17T20:40:47Z 2177.04 2016-05-17T20:40:55Z 2178.48 2016-05-17T20:41:08Z 2179.45 2016-05-17T20:41:13Z 2179.93 2016-05-17T20:41:23Z 2181.37 2016-05-17T20:41:36Z 2181.37 2016-05-17T20:41:37Z 2183.77 2016-05-17T20:41:52Z 2183.77 2016-05-17T20:41:53Z 2185.69 2016-05-17T20:42:10Z 2186.18 2016-05-17T20:42:27Z 2185.69 2016-05-17T20:42:39Z 2187.14 2016-05-17T20:42:47Z 2187.14 2016-05-17T20:42:52Z 2187.14 2016-05-17T20:42:59Z 2188.1 2016-05-17T20:43:02Z 2188.1 2016-05-17T20:43:07Z 2189.06 2016-05-17T20:43:22Z 2189.06 2016-05-17T20:43:43Z 2188.1 2016-05-17T20:43:50Z 2187.62 2016-05-17T20:43:53Z 2188.58 2016-05-17T20:44:04Z 2188.58 2016-05-17T20:44:16Z 2190.98 2016-05-17T20:44:31Z 2191.94 2016-05-17T20:44:44Z 2191.94 2016-05-17T20:44:46Z 2192.9 2016-05-17T20:45:02Z 2192.9 2016-05-17T20:45:16Z 2192.9 2016-05-17T20:45:19Z 2190.98 2016-05-17T20:45:35Z 2190.5 2016-05-17T20:45:50Z 2190.5 2016-05-17T20:45:55Z 2188.58 2016-05-17T20:46:03Z 2190.5 2016-05-17T20:46:05Z 2190.98 2016-05-17T20:46:18Z 2192.9 2016-05-17T20:46:33Z 2193.39 2016-05-17T20:46:37Z 2195.79 2016-05-17T20:46:41Z 2196.27 2016-05-17T20:46:49Z 2194.83 2016-05-17T20:46:55Z 2196.27 2016-05-17T20:47:04Z 2196.27 2016-05-17T20:47:05Z 2197.71 2016-05-17T20:47:20Z 2197.71 2016-05-17T20:47:26Z 2197.71 2016-05-17T20:47:42Z 2199.15 2016-05-17T20:47:55Z 2199.63 2016-05-17T20:48:10Z 2201.56 2016-05-17T20:48:27Z 2201.56 2016-05-17T20:48:38Z 2200.11 2016-05-17T20:48:40Z 2201.56 2016-05-17T20:48:42Z 2204.44 2016-05-17T20:48:58Z 2204.92 2016-05-17T20:49:07Z 2205.88 2016-05-17T20:49:23Z 2208.29 2016-05-17T20:49:37Z 2208.29 2016-05-17T20:49:41Z 2210.21 2016-05-17T20:49:56Z 2210.21 2016-05-17T20:50:02Z 2210.21 2016-05-17T20:50:16Z 2211.17 2016-05-17T20:50:29Z 2211.17 2016-05-17T20:50:37Z 2211.65 2016-05-17T20:50:51Z 2212.13 2016-05-17T20:51:05Z 2212.61 2016-05-17T20:51:20Z 2212.13 2016-05-17T20:51:35Z 2214.05 2016-05-17T20:51:48Z 2214.53 2016-05-17T20:51:57Z 2214.53 2016-05-17T20:52:01Z 2215.5 2016-05-17T20:52:07Z 2216.94 2016-05-17T20:52:15Z 2215.98 2016-05-17T20:52:26Z 2215.01 2016-05-17T20:52:41Z 2214.05 2016-05-17T20:52:56Z 2215.5 2016-05-17T20:53:10Z 2215.98 2016-05-17T20:53:13Z 2216.94 2016-05-17T20:53:21Z 2217.42 2016-05-17T20:53:37Z 2217.42 2016-05-17T20:53:40Z 2217.9 2016-05-17T20:53:56Z 2216.94 2016-05-17T20:54:11Z 2215.01 2016-05-17T20:54:26Z 2214.53 2016-05-17T20:54:41Z 2212.13 2016-05-17T20:54:54Z 2213.57 2016-05-17T20:55:00Z 2213.57 2016-05-17T20:55:17Z 2213.57 2016-05-17T20:55:42Z 2213.57 2016-05-17T20:55:49Z 2214.53 2016-05-17T20:55:52Z 2213.57 2016-05-17T20:55:58Z 2210.21 2016-05-17T20:56:02Z 2210.21 2016-05-17T20:56:03Z 2211.65 2016-05-17T20:56:16Z 2210.21 2016-05-17T20:56:31Z 2207.81 2016-05-17T20:56:35Z 2211.17 2016-05-17T20:56:44Z 2211.17 2016-05-17T20:56:45Z 2209.73 2016-05-17T20:56:49Z 2209.25 2016-05-17T20:56:50Z 2205.88 2016-05-17T20:56:58Z 2205.4 2016-05-17T20:56:59Z 2204.92 2016-05-17T20:57:05Z 2205.88 2016-05-17T20:57:09Z 2209.25 2016-05-17T20:57:19Z 2209.73 2016-05-17T20:57:21Z 2207.32 2016-05-17T20:57:26Z 2207.32 2016-05-17T20:57:31Z 2209.73 2016-05-17T20:57:40Z 2210.21 2016-05-17T20:57:48Z 2210.21 2016-05-17T20:57:56Z 2210.21 2016-05-17T20:58:00Z 2210.21 2016-05-17T20:58:04Z 2208.77 2016-05-17T20:58:16Z 2207.32 2016-05-17T20:58:18Z 2209.73 2016-05-17T20:58:29Z 2210.69 2016-05-17T20:58:32Z 2210.69 2016-05-17T20:58:34Z 2211.65 2016-05-17T20:58:47Z 2212.61 2016-05-17T20:58:59Z 2212.61 2016-05-17T20:59:01Z 2212.61 2016-05-17T20:59:16Z 2210.69 2016-05-17T20:59:21Z 2210.69 2016-05-17T20:59:26Z 2210.69 2016-05-17T20:59:29Z 2210.21 2016-05-17T20:59:34Z 2210.21 2016-05-17T20:59:41Z 2209.25 2016-05-17T20:59:55Z 2209.25 2016-05-17T20:59:57Z 2208.29 2016-05-17T21:00:05Z 2207.81 2016-05-17T21:00:18Z 2204.44 2016-05-17T21:00:31Z 2202.52 2016-05-17T21:00:46Z 2201.08 2016-05-17T21:00:53Z 2199.63 2016-05-17T21:01:09Z 2196.27 2016-05-17T21:01:25Z 2194.83 2016-05-17T21:01:34Z 2194.83 2016-05-17T21:01:37Z 2192.42 2016-05-17T21:01:52Z 2191.46 2016-05-17T21:02:01Z 2189.06 2016-05-17T21:02:15Z 2188.58 2016-05-17T21:02:30Z 2187.62 2016-05-17T21:02:35Z 2184.73 2016-05-17T21:02:51Z 2183.77 2016-05-17T21:02:56Z 2180.89 2016-05-17T21:03:07Z 2180.89 2016-05-17T21:03:10Z 2178 2016-05-17T21:03:20Z 2176.56 2016-05-17T21:03:26Z 2176.56 2016-05-17T21:03:29Z 2176.56 2016-05-17T21:03:39Z 2176.56 2016-05-17T21:03:43Z 2175.6 2016-05-17T21:03:45Z 2175.12 2016-05-17T21:04:00Z 2176.56 2016-05-17T21:04:02Z 2176.56 2016-05-17T21:04:18Z 2176.56 2016-05-17T21:04:21Z 2176.56 2016-05-17T21:04:24Z 2178 2016-05-17T21:04:42Z 2178.97 2016-05-17T21:04:49Z 2178.97 2016-05-17T21:04:53Z 2178.97 2016-05-17T21:04:58Z 2177.52 2016-05-17T21:05:04Z 2177.52 2016-05-17T21:05:20Z 2177.04 2016-05-17T21:05:34Z 2178 2016-05-17T21:05:49Z 2176.56 2016-05-17T21:05:52Z 2176.08 2016-05-17T21:06:02Z 2176.08 2016-05-17T21:06:07Z 2177.04 2016-05-17T21:06:15Z 2177.52 2016-05-17T21:06:24Z 2177.52 2016-05-17T21:06:37Z 2177.52 2016-05-17T21:06:50Z 2177.52 2016-05-17T21:07:01Z 2176.56 2016-05-17T21:07:18Z 2175.12 2016-05-17T21:07:32Z 2174.64 2016-05-17T21:07:42Z 2174.64 2016-05-17T21:07:49Z 2174.64 2016-05-17T21:07:54Z 2173.68 2016-05-17T21:08:04Z 2173.2 2016-05-17T21:08:19Z 2173.2 2016-05-17T21:08:32Z 2173.2 2016-05-17T21:08:35Z 2173.2 2016-05-17T21:08:38Z 2173.2 2016-05-17T21:08:41Z 2173.2 2016-05-17T21:08:46Z 2173.2 2016-05-17T21:09:01Z 2173.2 2016-05-17T21:09:08Z 2174.64 2016-05-17T21:09:10Z 2175.6 2016-05-17T21:09:21Z 2175.6 2016-05-17T21:09:23Z 2175.6 2016-05-17T21:09:30Z 2176.56 2016-05-17T21:09:39Z 2178 2016-05-17T21:09:56Z 2176.56 2016-05-17T21:10:09Z 2175.6 2016-05-17T21:10:12Z 2175.12 2016-05-17T21:10:20Z 2173.2 2016-05-17T21:10:28Z 2172.72 2016-05-17T21:10:40Z 2174.16 2016-05-17T21:10:43Z 2174.16 2016-05-17T21:10:52Z 2172.72 2016-05-17T21:10:54Z 2172.72 2016-05-17T21:10:55Z 2174.16 2016-05-17T21:11:12Z 2172.24 2016-05-17T21:11:30Z 2174.16 2016-05-17T21:11:38Z 2172.72 2016-05-17T21:11:41Z 2172.24 2016-05-17T21:11:55Z 2172.72 2016-05-17T21:12:11Z 2172.72 2016-05-17T21:12:15Z 2173.2 2016-05-17T21:12:21Z 2171.76 2016-05-17T21:12:31Z 2169.83 2016-05-17T21:12:38Z 2167.43 2016-05-17T21:12:46Z 2167.91 2016-05-17T21:12:49Z 2167.91 2016-05-17T21:12:52Z 2166.47 2016-05-17T21:13:07Z 2167.91 2016-05-17T21:13:09Z 2170.31 2016-05-17T21:13:23Z 2168.87 2016-05-17T21:13:25Z 2166.47 2016-05-17T21:13:29Z 2165.99 2016-05-17T21:13:44Z 2163.1 2016-05-17T21:13:57Z 2162.14 2016-05-17T21:14:05Z 2162.62 2016-05-17T21:14:10Z 2162.14 2016-05-17T21:14:14Z 2160.22 2016-05-17T21:14:27Z 2157.34 2016-05-17T21:14:36Z 2156.37 2016-05-17T21:14:53Z 2156.37 2016-05-17T21:14:54Z 2155.41 2016-05-17T21:15:00Z 2155.41 2016-05-17T21:15:15Z 2155.41 2016-05-17T21:15:16Z 2155.41 2016-05-17T21:15:21Z 2154.93 2016-05-17T21:15:32Z 2154.93 2016-05-17T21:15:35Z 2156.37 2016-05-17T21:15:37Z 2156.37 2016-05-17T21:15:41Z 2154.93 2016-05-17T21:15:44Z 2153.49 2016-05-17T21:15:50Z 2151.57 2016-05-17T21:15:59Z 2151.09 2016-05-17T21:16:01Z 2149.16 2016-05-17T21:16:04Z 2151.09 2016-05-17T21:16:08Z 2149.65 2016-05-17T21:16:10Z 2149.65 2016-05-17T21:16:13Z 2147.24 2016-05-17T21:16:21Z 2146.76 2016-05-17T21:16:24Z 2147.72 2016-05-17T21:16:35Z 2148.68 2016-05-17T21:16:43Z 2148.2 2016-05-17T21:16:59Z 2148.2 2016-05-17T21:17:04Z 2148.2 2016-05-17T21:17:13Z 2148.2 2016-05-17T21:17:20Z 2148.2 2016-05-17T21:17:23Z 2147.24 2016-05-17T21:17:36Z 2147.24 2016-05-17T21:17:44Z 2147.24 2016-05-17T21:17:51Z 2147.24 2016-05-17T21:17:59Z 2145.8 2016-05-17T21:18:05Z 2145.8 2016-05-17T21:18:11Z 2147.24 2016-05-17T21:18:14Z 2148.68 2016-05-17T21:18:28Z 2148.68 2016-05-17T21:18:40Z 2148.68 2016-05-17T21:18:56Z 2148.68 2016-05-17T21:19:09Z 2147.72 2016-05-17T21:19:11Z 2147.72 2016-05-17T21:19:14Z 2146.28 2016-05-17T21:19:22Z 2144.84 2016-05-17T21:19:35Z 2146.28 2016-05-17T21:19:45Z 2144.84 2016-05-17T21:20:02Z 2146.28 2016-05-17T21:20:05Z 2146.28 2016-05-17T21:20:08Z 2147.72 2016-05-17T21:20:11Z 2146.28 2016-05-17T21:20:17Z 2147.72 2016-05-17T21:20:23Z 2145.32 2016-05-17T21:20:26Z 2149.16 2016-05-17T21:20:33Z 2149.16 2016-05-17T21:20:34Z 2145.32 2016-05-17T21:20:41Z 2145.8 2016-05-17T21:20:47Z 2146.28 2016-05-17T21:21:04Z 2146.28 2016-05-17T21:21:17Z 2145.8 2016-05-17T21:21:25Z 2145.32 2016-05-17T21:21:31Z 2144.84 2016-05-17T21:21:34Z 2144.84 2016-05-17T21:21:38Z 2143.4 2016-05-17T21:21:46Z 2143.4 2016-05-17T21:21:48Z 2142.92 2016-05-17T21:21:50Z 2140.51 2016-05-17T21:22:04Z 2139.07 2016-05-17T21:22:08Z 2140.99 2016-05-17T21:22:22Z 2140.51 2016-05-17T21:22:31Z 2140.99 2016-05-17T21:22:34Z 2141.47 2016-05-17T21:22:51Z 2143.4 2016-05-17T21:22:55Z 2141.95 2016-05-17T21:23:09Z 2141.47 2016-05-17T21:23:23Z 2141.47 2016-05-17T21:23:30Z 2142.44 2016-05-17T21:23:45Z 2143.88 2016-05-17T21:24:00Z 2143.4 2016-05-17T21:24:12Z 2144.84 2016-05-17T21:24:21Z 2145.32 2016-05-17T21:24:25Z 2146.76 2016-05-17T21:24:39Z 2146.76 2016-05-17T21:24:45Z 2147.24 2016-05-17T21:25:01Z 2148.68 2016-05-17T21:25:20Z 2149.65 2016-05-17T21:25:34Z 2149.65 2016-05-17T21:25:51Z 2148.2 2016-05-17T21:25:56Z 2147.72 2016-05-17T21:26:14Z 2146.76 2016-05-17T21:26:29Z 2145.32 2016-05-17T21:26:46Z 2145.32 2016-05-17T21:26:49Z 2142.92 2016-05-17T21:27:02Z 2140.99 2016-05-17T21:27:10Z 2140.51 2016-05-17T21:27:12Z 2137.63 2016-05-17T21:27:27Z 2136.19 2016-05-17T21:27:39Z 2137.63 2016-05-17T21:27:57Z 2136.67 2016-05-17T21:28:23Z 2135.23 2016-05-17T21:28:36Z 2135.23 2016-05-17T21:28:41Z 2135.23 2016-05-17T21:28:45Z 2134.74 2016-05-17T21:28:47Z 2132.34 2016-05-17T21:29:02Z 2130.9 2016-05-17T21:29:09Z 2129.94 2016-05-17T21:29:16Z 2126.57 2016-05-17T21:29:31Z 2126.57 2016-05-17T21:29:33Z 2125.13 2016-05-17T21:29:48Z 2121.77 2016-05-17T21:29:59Z 2119.84 2016-05-17T21:30:05Z 2119.84 2016-05-17T21:30:07Z 2116.48 2016-05-17T21:30:21Z 2116 2016-05-17T21:30:24Z 2112.63 2016-05-17T21:30:41Z 2109.75 2016-05-17T21:30:53Z 2109.27 2016-05-17T21:31:00Z 2105.42 2016-05-17T21:31:14Z 2103.5 2016-05-17T21:31:26Z 2103.5 2016-05-17T21:31:38Z 2103.02 2016-05-17T21:31:55Z 2101.58 2016-05-17T21:32:21Z 2100.14 2016-05-17T21:32:33Z 2097.25 2016-05-17T21:32:48Z 2095.81 2016-05-17T21:33:03Z 2092.93 2016-05-17T21:33:18Z 2091.97 2016-05-17T21:33:32Z 2091 2016-05-17T21:33:41Z 2088.12 2016-05-17T21:33:53Z 2087.64 2016-05-17T21:33:57Z 2087.64 2016-05-17T21:34:03Z 2085.72 2016-05-17T21:34:12Z 2085.24 2016-05-17T21:34:14Z 2085.24 2016-05-17T21:34:18Z 2084.76 2016-05-17T21:34:23Z 2083.79 2016-05-17T21:34:36Z 2083.79 2016-05-17T21:34:37Z 2080.91 2016-05-17T21:34:54Z 2078.99 2016-05-17T21:35:07Z 2078.03 2016-05-17T21:35:18Z 2075.62 2016-05-17T21:35:29Z 2075.62 2016-05-17T21:35:33Z 2075.62 2016-05-17T21:35:40Z 2073.7 2016-05-17T21:35:55Z 2072.74 2016-05-17T21:36:09Z 2070.82 2016-05-17T21:36:26Z 2068.41 2016-05-17T21:36:41Z 2066.97 2016-05-17T21:36:57Z 2066.01 2016-05-17T21:37:08Z 2063.13 2016-05-17T21:37:25Z 2062.65 2016-05-17T21:37:42Z 2062.65 2016-05-17T21:37:44Z 2060.24 2016-05-17T21:37:55Z 2060.24 2016-05-17T21:37:57Z 2060.24 2016-05-17T21:38:11Z 2059.76 2016-05-17T21:38:16Z 2058.32 2016-05-17T21:38:24Z 2055.44 2016-05-17T21:38:34Z 2053.51 2016-05-17T21:38:44Z 2053.03 2016-05-17T21:38:46Z 2052.07 2016-05-17T21:38:54Z 2050.15 2016-05-17T21:39:04Z 2049.19 2016-05-17T21:39:12Z 2049.19 2016-05-17T21:39:17Z 2047.75 2016-05-17T21:39:30Z 2047.75 2016-05-17T21:39:34Z 2046.3 2016-05-17T21:39:47Z 2046.3 2016-05-17T21:40:01Z 2046.3 2016-05-17T21:40:17Z 2045.82 2016-05-17T21:40:58Z 2045.34 2016-05-17T21:41:25Z 2045.34 2016-05-17T21:41:56Z 2044.38 2016-05-17T21:42:28Z 2044.38 2016-05-17T21:42:44Z 2043.9 2016-05-17T21:43:22Z 2043.42 2016-05-17T21:43:52Z 2041.98 2016-05-17T21:44:21Z 2041.98 2016-05-17T21:44:52Z 2041.02 2016-05-17T21:45:26Z 2041.02 2016-05-17T21:45:58Z 2040.54 2016-05-17T21:46:29Z 2040.54 2016-05-17T21:46:53Z 2041.5 2016-05-17T21:47:14Z 2041.5 2016-05-17T21:47:37Z 2041.5 2016-05-17T21:48:01Z 2040.05 2016-05-17T21:48:20Z 2040.05 2016-05-17T21:48:44Z 2039.57 2016-05-17T21:49:12Z 2039.57 2016-05-17T21:49:38Z 2040.54 2016-05-17T21:50:04Z 2040.54 2016-05-17T21:50:37Z 2041.5 2016-05-17T21:50:52Z 2041.5 2016-05-17T21:51:11Z 2040.05 2016-05-17T21:51:24Z 2039.09 2016-05-17T21:51:27Z 2038.61 2016-05-17T21:51:30Z 2037.17 2016-05-17T21:51:34Z 2035.25 2016-05-17T21:51:48Z 2035.25 2016-05-17T21:51:49Z 2036.69 2016-05-17T21:51:58Z 2038.13 2016-05-17T21:52:06Z 2038.13 2016-05-17T21:52:12Z 2036.69 2016-05-17T21:52:16Z 2036.21 2016-05-17T21:52:18Z 2035.25 2016-05-17T21:52:27Z 2034.29 2016-05-17T21:52:35Z 2033.81 2016-05-17T21:52:38Z 2033.33 2016-05-17T21:52:42Z 2032.84 2016-05-17T21:52:54Z 2032.84 2016-05-17T21:53:03Z 2030.92 2016-05-17T21:53:19Z 2030.92 2016-05-17T21:53:25Z 2028.52 2016-05-17T21:53:40Z 2028.52 2016-05-17T21:53:51Z 2026.12 2016-05-17T21:54:04Z 2026.12 2016-05-17T21:54:07Z 2024.67 2016-05-17T21:54:19Z 2024.19 2016-05-17T21:54:20Z 2022.75 2016-05-17T21:54:25Z 2022.27 2016-05-17T21:54:30Z 2019.87 2016-05-17T21:54:39Z 2017.94 2016-05-17T21:54:54Z 2015.54 2016-05-17T21:55:03Z 2013.62 2016-05-17T21:55:16Z 2011.22 2016-05-17T21:55:30Z 2011.22 2016-05-17T21:55:45Z 2011.22 2016-05-17T21:55:54Z 2010.25 2016-05-17T21:56:07Z 2010.25 2016-05-17T21:56:18Z 2010.25 2016-05-17T21:56:19Z 2010.25 2016-05-17T21:56:25Z 2007.85 2016-05-17T21:56:37Z 2006.89 2016-05-17T21:56:41Z 2004.97 2016-05-17T21:56:53Z 2002.08 2016-05-17T21:57:07Z 2001.12 2016-05-17T21:57:08Z 1997.76 2016-05-17T21:57:22Z 1995.83 2016-05-17T21:57:37Z 1993.43 2016-05-17T21:57:53Z 1992.95 2016-05-17T21:57:54Z 1992.95 2016-05-17T21:58:01Z 1992.95 2016-05-17T21:58:03Z 1992.47 2016-05-17T21:58:15Z 1991.99 2016-05-17T21:58:18Z 1991.51 2016-05-17T21:58:20Z 1990.55 2016-05-17T21:58:33Z 1989.59 2016-05-17T21:58:39Z 1987.18 2016-05-17T21:58:51Z 1986.22 2016-05-17T21:58:54Z 1987.18 2016-05-17T21:59:00Z 1986.22 2016-05-17T21:59:06Z 1983.34 2016-05-17T21:59:14Z 1979.97 2016-05-17T21:59:25Z 1979.97 2016-05-17T21:59:26Z 1979.01 2016-05-17T21:59:29Z 1980.45 2016-05-17T21:59:36Z 1979.97 2016-05-17T21:59:51Z 1979.97 2016-05-17T21:59:52Z 1979.97 2016-05-17T21:59:57Z 1978.05 2016-05-17T22:00:13Z 1977.09 2016-05-17T22:00:17Z 1975.65 2016-05-17T22:00:26Z 1975.65 2016-05-17T22:00:28Z 1975.65 2016-05-17T22:00:33Z 1975.65 2016-05-17T22:00:35Z 1972.28 2016-05-17T22:00:50Z 1971.32 2016-05-17T22:00:52Z 1970.36 2016-05-17T22:01:04Z 1970.36 2016-05-17T22:01:07Z 1968.92 2016-05-17T22:01:20Z 1965.55 2016-05-17T22:01:33Z 1964.59 2016-05-17T22:01:38Z 1961.23 2016-05-17T22:01:51Z 1958.34 2016-05-17T22:02:03Z 1957.86 2016-05-17T22:02:07Z 1957.38 2016-05-17T22:02:12Z 1954.98 2016-05-17T22:02:27Z 1953.54 2016-05-17T22:02:41Z 1951.13 2016-05-17T22:02:56Z 1951.13 2016-05-17T22:02:57Z 1949.21 2016-05-17T22:03:13Z 1949.21 2016-05-17T22:03:15Z 1948.73 2016-05-17T22:03:22Z 1947.29 2016-05-17T22:03:28Z 1944.88 2016-05-17T22:03:44Z 1941.52 2016-05-17T22:03:58Z 1939.6 2016-05-17T22:04:13Z 1935.75 2016-05-17T22:04:24Z 1934.79 2016-05-17T22:04:41Z 1934.31 2016-05-17T22:04:56Z 1934.31 2016-05-17T22:05:12Z 1934.79 2016-05-17T22:05:25Z 1931.43 2016-05-17T22:05:29Z 1930.46 2016-05-17T22:05:32Z 1930.46 2016-05-17T22:05:34Z 1929.5 2016-05-17T22:05:36Z 1929.5 2016-05-17T22:05:42Z 1929.5 2016-05-17T22:05:51Z 1928.06 2016-05-17T22:05:56Z 1924.7 2016-05-17T22:06:13Z 1924.7 2016-05-17T22:06:18Z 1924.22 2016-05-17T22:06:25Z 1925.66 2016-05-17T22:06:35Z 1922.77 2016-05-17T22:06:50Z 1922.77 2016-05-17T22:06:52Z 1920.37 2016-05-17T22:07:01Z 1920.37 2016-05-17T22:07:03Z 1919.41 2016-05-17T22:07:17Z 1919.41 2016-05-17T22:07:19Z 1917.49 2016-05-17T22:07:29Z 1916.53 2016-05-17T22:07:32Z 1915.08 2016-05-17T22:07:38Z 1913.64 2016-05-17T22:07:47Z 1913.16 2016-05-17T22:07:49Z 1911.24 2016-05-17T22:08:01Z 1910.28 2016-05-17T22:08:13Z 1909.8 2016-05-17T22:08:30Z 1908.35 2016-05-17T22:08:36Z 1907.87 2016-05-17T22:08:40Z 1905.47 2016-05-17T22:08:50Z 1906.43 2016-05-17T22:09:03Z 1902.59 2016-05-17T22:09:17Z 1899.7 2016-05-17T22:09:31Z 1897.3 2016-05-17T22:09:47Z 1893.93 2016-05-17T22:10:01Z 1891.53 2016-05-17T22:10:17Z 1888.65 2016-05-17T22:10:31Z 1888.65 2016-05-17T22:10:33Z 1887.69 2016-05-17T22:10:45Z 1886.24 2016-05-17T22:10:52Z 1883.84 2016-05-17T22:11:03Z 1885.28 2016-05-17T22:11:12Z 1884.32 2016-05-17T22:11:15Z 1882.4 2016-05-17T22:11:29Z 1881.44 2016-05-17T22:11:42Z 1880.48 2016-05-17T22:11:54Z 1880.48 2016-05-17T22:11:56Z 1878.55 2016-05-17T22:12:06Z 1877.59 2016-05-17T22:12:09Z 1876.15 2016-05-17T22:12:15Z 1872.79 2016-05-17T22:12:30Z 1872.3 2016-05-17T22:12:31Z 1872.3 2016-05-17T22:12:33Z 1871.34 2016-05-17T22:12:38Z 1870.38 2016-05-17T22:12:43Z 1869.9 2016-05-17T22:12:49Z 1867.98 2016-05-17T22:13:06Z 1867.02 2016-05-17T22:13:11Z 1865.58 2016-05-17T22:13:24Z 1864.61 2016-05-17T22:13:29Z 1861.73 2016-05-17T22:13:37Z 1860.77 2016-05-17T22:13:47Z 1860.29 2016-05-17T22:13:50Z 1859.81 2016-05-17T22:13:57Z 1859.81 2016-05-17T22:13:59Z 1857.89 2016-05-17T22:14:09Z 1856.92 2016-05-17T22:14:16Z 1855.48 2016-05-17T22:14:22Z 1854.52 2016-05-17T22:14:35Z 1855 2016-05-17T22:14:50Z 1854.04 2016-05-17T22:14:55Z 1851.64 2016-05-17T22:15:10Z 1849.71 2016-05-17T22:15:18Z 1848.75 2016-05-17T22:15:21Z 1846.35 2016-05-17T22:15:37Z 1844.91 2016-05-17T22:15:53Z 1844.43 2016-05-17T22:16:08Z 1843.95 2016-05-17T22:16:09Z 1842.98 2016-05-17T22:16:11Z 1840.58 2016-05-17T22:16:20Z 1840.1 2016-05-17T22:16:25Z 1840.1 2016-05-17T22:16:31Z 1840.1 2016-05-17T22:16:40Z 1839.14 2016-05-17T22:16:53Z 1838.18 2016-05-17T22:17:05Z 1838.18 2016-05-17T22:17:10Z 1838.18 2016-05-17T22:17:23Z 1839.62 2016-05-17T22:17:27Z 1839.62 2016-05-17T22:17:36Z 1839.62 2016-05-17T22:17:39Z 1837.22 2016-05-17T22:17:49Z 1835.77 2016-05-17T22:17:56Z 1834.33 2016-05-17T22:18:05Z 1830.97 2016-05-17T22:18:16Z 1829.05 2016-05-17T22:18:31Z 1826.64 2016-05-17T22:18:44Z 1827.12 2016-05-17T22:18:55Z 1827.12 2016-05-17T22:18:59Z 1827.12 2016-05-17T22:19:03Z 1827.12 2016-05-17T22:19:05Z 1826.16 2016-05-17T22:19:12Z 1826.16 2016-05-17T22:19:14Z 1823.76 2016-05-17T22:19:28Z 1822.32 2016-05-17T22:19:40Z 1823.76 2016-05-17T22:19:51Z 1823.76 2016-05-17T22:20:11Z 1823.76 2016-05-17T22:20:12Z 1822.32 2016-05-17T22:20:15Z 1821.35 2016-05-17T22:20:19Z 1819.91 2016-05-17T22:20:30Z 1817.99 2016-05-17T22:20:47Z 1816.55 2016-05-17T22:20:50Z 1813.18 2016-05-17T22:21:06Z 1811.74 2016-05-17T22:21:16Z 1809.82 2016-05-17T22:21:24Z 1808.86 2016-05-17T22:21:39Z 1808.86 2016-05-17T22:21:44Z 1807.9 2016-05-17T22:21:50Z 1806.94 2016-05-17T22:21:53Z 1805.01 2016-05-17T22:22:08Z 1806.45 2016-05-17T22:22:12Z 1806.45 2016-05-17T22:22:14Z 1806.94 2016-05-17T22:22:32Z 1805.49 2016-05-17T22:22:37Z 1805.49 2016-05-17T22:22:44Z 1802.61 2016-05-17T22:23:00Z 1802.13 2016-05-17T22:23:05Z 1801.17 2016-05-17T22:23:11Z 1800.69 2016-05-17T22:23:14Z 1799.73 2016-05-17T22:23:18Z 1798.28 2016-05-17T22:23:31Z 1798.28 2016-05-17T22:23:32Z 1798.28 2016-05-17T22:23:37Z 1797.8 2016-05-17T22:23:53Z 1795.4 2016-05-17T22:24:10Z 1794.44 2016-05-17T22:24:11Z 1793.48 2016-05-17T22:24:13Z 1794.92 2016-05-17T22:24:18Z 1794.92 2016-05-17T22:24:19Z 1790.11 2016-05-17T22:24:29Z 1789.63 2016-05-17T22:24:37Z 1788.67 2016-05-17T22:24:47Z 1787.23 2016-05-17T22:25:03Z 1787.23 2016-05-17T22:25:09Z 1783.86 2016-05-17T22:25:20Z 1783.38 2016-05-17T22:25:27Z 1782.9 2016-05-17T22:25:31Z 1782.42 2016-05-17T22:25:40Z 1782.42 2016-05-17T22:25:42Z 1780.98 2016-05-17T22:25:52Z 1780.02 2016-05-17T22:26:10Z 1780.02 2016-05-17T22:26:11Z 1780.02 2016-05-17T22:26:16Z 1779.54 2016-05-17T22:26:22Z 1777.13 2016-05-17T22:26:39Z 1776.17 2016-05-17T22:26:53Z 1776.17 2016-05-17T22:27:02Z 1775.69 2016-05-17T22:27:14Z 1775.69 2016-05-17T22:27:19Z 1772.81 2016-05-17T22:27:31Z 1772.33 2016-05-17T22:27:35Z 1772.33 2016-05-17T22:27:42Z 1772.33 2016-05-17T22:27:46Z 1769.44 2016-05-17T22:28:02Z 1769.44 2016-05-17T22:28:04Z 1769.92 2016-05-17T22:28:08Z 1768.48 2016-05-17T22:28:12Z 1765.12 2016-05-17T22:28:29Z 1763.2 2016-05-17T22:28:36Z 1760.79 2016-05-17T22:28:51Z 1759.83 2016-05-17T22:28:54Z 1758.39 2016-05-17T22:29:02Z 1757.91 2016-05-17T22:29:12Z 1756.95 2016-05-17T22:29:15Z 1755.99 2016-05-17T22:29:25Z 1755.99 2016-05-17T22:29:37Z 1757.43 2016-05-17T22:29:41Z 1757.43 2016-05-17T22:29:51Z 1757.91 2016-05-17T22:30:08Z 1758.87 2016-05-17T22:30:10Z 1760.31 2016-05-17T22:30:18Z 1759.35 2016-05-17T22:30:34Z 1758.39 2016-05-17T22:30:49Z 1755.02 2016-05-17T22:31:06Z 1752.62 2016-05-17T22:31:20Z 1750.7 2016-05-17T22:31:36Z 1749.74 2016-05-17T22:31:38Z 1748.78 2016-05-17T22:31:45Z 1747.81 2016-05-17T22:31:50Z 1747.33 2016-05-17T22:31:55Z 1746.37 2016-05-17T22:32:16Z 1745.89 2016-05-17T22:32:40Z 1744.93 2016-05-17T22:32:43Z 1743.49 2016-05-17T22:32:57Z 1743.49 2016-05-17T22:32:58Z 1743.01 2016-05-17T22:33:01Z 1741.57 2016-05-17T22:33:05Z 1741.08 2016-05-17T22:33:25Z 1738.2 2016-05-17T22:33:43Z 1736.76 2016-05-17T22:33:59Z 1736.76 2016-05-17T22:34:02Z 1736.76 2016-05-17T22:34:12Z 1736.28 2016-05-17T22:34:21Z 1736.28 2016-05-17T22:34:28Z 1732.91 2016-05-17T22:34:40Z 1732.91 2016-05-17T22:34:41Z 1730.03 2016-05-17T22:34:56Z 1730.03 2016-05-17T22:35:01Z 1730.03 2016-05-17T22:35:04Z 1730.03 2016-05-17T22:35:08Z 1727.63 2016-05-17T22:35:22Z 1727.15 2016-05-17T22:35:39Z 1726.18 2016-05-17T22:35:46Z 1723.3 2016-05-17T22:36:00Z 1719.46 2016-05-17T22:36:13Z 1716.57 2016-05-17T22:36:28Z 1714.65 2016-05-17T22:36:42Z 1713.69 2016-05-17T22:36:51Z 1713.21 2016-05-17T22:37:04Z 1712.25 2016-05-17T22:37:19Z 1710.8 2016-05-17T22:37:35Z 1709.84 2016-05-17T22:37:42Z 1706.96 2016-05-17T22:37:52Z 1703.59 2016-05-17T22:38:08Z 1702.63 2016-05-17T22:38:25Z 1702.15 2016-05-17T22:38:43Z 1699.27 2016-05-17T22:38:59Z 1700.71 2016-05-17T22:39:08Z 1701.67 2016-05-17T22:39:14Z 1700.71 2016-05-17T22:39:32Z 1697.83 2016-05-17T22:39:42Z 1695.9 2016-05-17T22:39:49Z 1694.94 2016-05-17T22:39:56Z 1694.94 2016-05-17T22:39:58Z 1694.46 2016-05-17T22:40:04Z 1694.46 2016-05-17T22:40:09Z 1696.86 2016-05-17T22:40:22Z 1697.83 2016-05-17T22:40:34Z 1696.38 2016-05-17T22:40:36Z 1695.42 2016-05-17T22:40:40Z 1695.42 2016-05-17T22:40:43Z 1693.5 2016-05-17T22:40:50Z 1693.5 2016-05-17T22:40:59Z 1694.46 2016-05-17T22:41:04Z 1696.38 2016-05-17T22:41:19Z 1696.86 2016-05-17T22:41:23Z 1695.9 2016-05-17T22:41:36Z 1694.94 2016-05-17T22:41:38Z 1694.46 2016-05-17T22:41:40Z 1693.02 2016-05-17T22:41:47Z 1691.58 2016-05-17T22:42:00Z 1688.69 2016-05-17T22:42:17Z 1688.69 2016-05-17T22:42:20Z 1687.25 2016-05-17T22:42:29Z 1687.73 2016-05-17T22:42:38Z 1687.25 2016-05-17T22:42:48Z 1687.25 2016-05-17T22:42:50Z 1685.81 2016-05-17T22:43:07Z 1687.25 2016-05-17T22:43:15Z 1685.33 2016-05-17T22:43:21Z 1685.33 2016-05-17T22:43:24Z 1686.29 2016-05-17T22:43:37Z 1684.85 2016-05-17T22:43:43Z 1684.85 2016-05-17T22:43:57Z 1684.37 2016-05-17T22:44:10Z 1682.44 2016-05-17T22:44:26Z 1682.44 2016-05-17T22:44:47Z 1682.44 2016-05-17T22:45:00Z 1681.96 2016-05-17T22:45:21Z 1681 2016-05-17T22:45:33Z 1680.52 2016-05-17T22:45:52Z 1678.12 2016-05-17T22:46:02Z 1675.72 2016-05-17T22:46:18Z 1672.35 2016-05-17T22:46:31Z 1669.95 2016-05-17T22:46:48Z 1668.02 2016-05-17T22:47:06Z 1665.14 2016-05-17T22:47:26Z 1664.66 2016-05-17T22:47:32Z 1660.81 2016-05-17T22:47:45Z 1657.45 2016-05-17T22:47:58Z 1656.01 2016-05-17T22:48:14Z 1652.64 2016-05-17T22:48:29Z 1649.28 2016-05-17T22:48:39Z 1648.8 2016-05-17T22:48:49Z 1648.8 2016-05-17T22:48:54Z 1646.4 2016-05-17T22:49:13Z 1644.47 2016-05-17T22:49:21Z 1641.59 2016-05-17T22:49:34Z 1641.11 2016-05-17T22:49:36Z 1639.67 2016-05-17T22:49:42Z 1639.67 2016-05-17T22:49:44Z 1638.7 2016-05-17T22:49:48Z 1635.34 2016-05-17T22:50:01Z 1634.86 2016-05-17T22:50:03Z 1631.01 2016-05-17T22:50:18Z 1631.01 2016-05-17T22:50:19Z 1627.65 2016-05-17T22:50:31Z 1626.21 2016-05-17T22:50:36Z 1624.28 2016-05-17T22:50:42Z 1622.84 2016-05-17T22:50:48Z 1621.88 2016-05-17T22:50:53Z 1617.56 2016-05-17T22:51:08Z 1615.15 2016-05-17T22:51:15Z 1614.19 2016-05-17T22:51:20Z 1611.31 2016-05-17T22:51:29Z 1610.83 2016-05-17T22:51:33Z 1610.35 2016-05-17T22:51:37Z 1611.79 2016-05-17T22:51:44Z 1611.31 2016-05-17T22:52:02Z 1612.27 2016-05-17T22:52:04Z 1610.83 2016-05-17T22:52:07Z 1610.83 2016-05-17T22:52:08Z 1609.86 2016-05-17T22:52:15Z 1608.42 2016-05-17T22:52:28Z 1606.98 2016-05-17T22:52:34Z 1603.14 2016-05-17T22:52:45Z 1600.73 2016-05-17T22:53:02Z 1598.33 2016-05-17T22:53:15Z 1594.96 2016-05-17T22:53:32Z 1593.52 2016-05-17T22:53:46Z 1591.6 2016-05-17T22:54:01Z 1589.2 2016-05-17T22:54:18Z 1588.72 2016-05-17T22:54:35Z 1586.79 2016-05-17T22:54:52Z 1584.87 2016-05-17T22:55:09Z 1584.39 2016-05-17T22:55:25Z 1585.35 2016-05-17T22:55:42Z 1583.91 2016-05-17T22:55:50Z 1584.39 2016-05-17T22:55:59Z 1584.87 2016-05-17T22:56:04Z 1586.79 2016-05-17T22:56:24Z 1587.75 2016-05-17T22:56:43Z 1584.87 2016-05-17T22:56:53Z 1581.03 2016-05-17T22:57:07Z 1582.47 2016-05-17T22:57:16Z 1586.31 2016-05-17T22:57:38Z 1586.79 2016-05-17T22:57:45Z 1588.24 2016-05-17T22:57:49Z 1587.27 2016-05-17T22:57:58Z 1587.27 2016-05-17T22:58:01Z 1590.16 2016-05-17T22:58:18Z 1591.6 2016-05-17T22:58:32Z 1592.56 2016-05-17T22:58:50Z 1594 2016-05-17T22:58:56Z 1592.08 2016-05-17T22:59:05Z 1594.96 2016-05-17T22:59:08Z 1592.08 2016-05-17T22:59:15Z 1589.68 2016-05-17T22:59:22Z 1588.24 2016-05-17T22:59:25Z 1585.83 2016-05-17T22:59:30Z 1583.91 2016-05-17T22:59:40Z 1582.95 2016-05-17T22:59:44Z 1581.03 2016-05-17T23:00:00Z 1578.62 2016-05-17T23:00:17Z 1576.7 2016-05-17T23:00:35Z 1576.7 2016-05-17T23:00:45Z 1575.26 2016-05-17T23:00:48Z 1574.78 2016-05-17T23:00:55Z 1571.41 2016-05-17T23:01:06Z 1570.45 2016-05-17T23:01:24Z 1569.97 2016-05-17T23:01:29Z 1568.53 2016-05-17T23:01:38Z 1567.57 2016-05-17T23:01:57Z 1567.57 2016-05-17T23:02:31Z 1567.57 2016-05-17T23:02:47Z 1566.61 2016-05-17T23:02:50Z 1566.61 2016-05-17T23:02:54Z 1564.68 2016-05-17T23:03:06Z 1564.68 2016-05-17T23:03:34Z 1564.68 2016-05-17T23:03:47Z 1564.68 2016-05-17T23:04:08Z 1562.28 2016-05-17T23:04:19Z 1561.32 2016-05-17T23:04:33Z 1560.84 2016-05-17T23:04:51Z 1559.88 2016-05-17T23:04:53Z 1561.32 2016-05-17T23:05:02Z 1562.28 2016-05-17T23:05:12Z 1561.8 2016-05-17T23:05:45Z 1560.84 2016-05-17T23:05:54Z 1560.84 2016-05-17T23:05:57Z 1560.84 2016-05-17T23:06:01Z 1559.4 2016-05-17T23:06:04Z 1559.4 2016-05-17T23:06:09Z 1557.47 2016-05-17T23:06:24Z 1558.92 2016-05-17T23:06:33Z 1557.47 2016-05-17T23:06:40Z 1556.99 2016-05-17T23:07:09Z 1556.51 2016-05-17T23:07:56Z 1556.51 2016-05-17T23:08:26Z 1557.95 2016-05-17T23:08:29Z 1555.07 2016-05-17T23:09:06Z 1559.4 2016-05-17T23:09:08Z 1557.47 2016-05-17T23:09:09Z