VTT AM / RANDO CABRIERES
123.1
2017-11-19T06:54:01Z
122.6
2017-11-19T06:54:12Z
122.8
2017-11-19T06:54:32Z
122.7
2017-11-19T06:54:57Z
122.9
2017-11-19T06:55:52Z
122.8
2017-11-19T06:55:59Z
122.5
2017-11-19T06:56:03Z
122.6
2017-11-19T06:56:06Z
122.7
2017-11-19T06:56:13Z
123.1
2017-11-19T06:56:17Z
123
2017-11-19T06:56:41Z
122.6
2017-11-19T06:56:55Z
122.6
2017-11-19T06:57:26Z
122.3
2017-11-19T06:57:40Z
122.5
2017-11-19T06:58:02Z
122.6
2017-11-19T06:58:19Z
122.6
2017-11-19T06:58:39Z
122.4
2017-11-19T06:59:12Z
122.4
2017-11-19T06:59:14Z
122.3
2017-11-19T06:59:16Z
122.2
2017-11-19T06:59:20Z
122.4
2017-11-19T06:59:25Z
122.6
2017-11-19T06:59:28Z
122.4
2017-11-19T06:59:32Z
122.3
2017-11-19T06:59:36Z
122.2
2017-11-19T06:59:40Z
122.6
2017-11-19T06:59:43Z
122.7
2017-11-19T06:59:45Z
122.4
2017-11-19T07:00:19Z
122.1
2017-11-19T07:00:21Z
122.3
2017-11-19T07:00:27Z
122
2017-11-19T07:00:37Z
121.7
2017-11-19T07:00:38Z
121.5
2017-11-19T07:00:40Z
121.5
2017-11-19T07:00:43Z
121.9
2017-11-19T07:00:46Z
122.2
2017-11-19T07:00:49Z
122.1
2017-11-19T07:00:52Z
122
2017-11-19T07:00:55Z
121.8
2017-11-19T07:00:57Z
121.9
2017-11-19T07:00:59Z
122.2
2017-11-19T07:01:03Z
122.1
2017-11-19T07:01:09Z
121.7
2017-11-19T07:01:11Z
121.5
2017-11-19T07:01:13Z
121.5
2017-11-19T07:01:15Z
121.4
2017-11-19T07:01:17Z
121.3
2017-11-19T07:01:18Z
121.3
2017-11-19T07:01:19Z
121.2
2017-11-19T07:01:20Z
121.1
2017-11-19T07:01:21Z
121
2017-11-19T07:01:22Z
121
2017-11-19T07:01:24Z
121
2017-11-19T07:01:26Z
121
2017-11-19T07:01:28Z
120.9
2017-11-19T07:01:30Z
120.9
2017-11-19T07:01:32Z
120.8
2017-11-19T07:01:34Z
120.7
2017-11-19T07:01:36Z
120.7
2017-11-19T07:01:38Z
120.6
2017-11-19T07:01:39Z
120.6
2017-11-19T07:01:40Z
120.5
2017-11-19T07:01:42Z
120.4
2017-11-19T07:01:43Z
120.3
2017-11-19T07:01:44Z
120.3
2017-11-19T07:01:45Z
120.2
2017-11-19T07:01:46Z
120.1
2017-11-19T07:01:47Z
120
2017-11-19T07:01:48Z
119.8
2017-11-19T07:01:49Z
119.6
2017-11-19T07:01:50Z
119.2
2017-11-19T07:01:51Z
118.7
2017-11-19T07:01:52Z
117.8
2017-11-19T07:01:53Z
116.1
2017-11-19T07:01:54Z
116.2
2017-11-19T07:01:55Z
116.3
2017-11-19T07:01:56Z
116.4
2017-11-19T07:01:57Z
116.5
2017-11-19T07:01:58Z
116.7
2017-11-19T07:01:59Z
116.8
2017-11-19T07:02:00Z
116.9
2017-11-19T07:02:01Z
117
2017-11-19T07:02:02Z
117
2017-11-19T07:02:03Z
117
2017-11-19T07:02:04Z
117
2017-11-19T07:02:05Z
117
2017-11-19T07:02:06Z
117
2017-11-19T07:02:07Z
117.1
2017-11-19T07:02:08Z
117.2
2017-11-19T07:02:09Z
117.2
2017-11-19T07:02:10Z
117.3
2017-11-19T07:02:11Z
117.3
2017-11-19T07:02:12Z
117.4
2017-11-19T07:02:13Z
117.4
2017-11-19T07:02:14Z
117.5
2017-11-19T07:02:15Z
117.6
2017-11-19T07:02:16Z
117.7
2017-11-19T07:02:17Z
117.8
2017-11-19T07:02:18Z
117.9
2017-11-19T07:02:19Z
117.9
2017-11-19T07:02:20Z
118
2017-11-19T07:02:21Z
118
2017-11-19T07:02:22Z
117.8
2017-11-19T07:02:23Z
117.7
2017-11-19T07:02:24Z
117.6
2017-11-19T07:02:25Z
117.5
2017-11-19T07:02:26Z
117.3
2017-11-19T07:02:27Z
117.2
2017-11-19T07:02:28Z
117.1
2017-11-19T07:02:29Z
117
2017-11-19T07:02:30Z
116.9
2017-11-19T07:02:31Z
116.7
2017-11-19T07:02:32Z
116.6
2017-11-19T07:02:33Z
116.5
2017-11-19T07:02:34Z
116.3
2017-11-19T07:02:35Z
116.2
2017-11-19T07:02:36Z
115.8
2017-11-19T07:02:37Z
115.5
2017-11-19T07:02:38Z
115
2017-11-19T07:02:39Z
114.5
2017-11-19T07:02:40Z
113.8
2017-11-19T07:02:41Z
113.2
2017-11-19T07:02:42Z
112.5
2017-11-19T07:02:43Z
112
2017-11-19T07:02:44Z
111.7
2017-11-19T07:02:45Z
111.4
2017-11-19T07:02:46Z
111.1
2017-11-19T07:02:47Z
111
2017-11-19T07:02:48Z
111.1
2017-11-19T07:02:49Z
111.1
2017-11-19T07:02:50Z
111.2
2017-11-19T07:02:51Z
111.2
2017-11-19T07:02:52Z
111.2
2017-11-19T07:02:53Z
111.2
2017-11-19T07:02:54Z
111.2
2017-11-19T07:02:55Z
111.2
2017-11-19T07:02:56Z
111.2
2017-11-19T07:02:57Z
111.2
2017-11-19T07:02:58Z
111.1
2017-11-19T07:02:59Z
111.1
2017-11-19T07:03:00Z
111
2017-11-19T07:03:01Z
111
2017-11-19T07:03:02Z
110.9
2017-11-19T07:03:03Z
110.8
2017-11-19T07:03:04Z
110.8
2017-11-19T07:03:05Z
110.7
2017-11-19T07:03:06Z
110.6
2017-11-19T07:03:07Z
110.6
2017-11-19T07:03:08Z
110.5
2017-11-19T07:03:09Z
110.5
2017-11-19T07:03:10Z
110.4
2017-11-19T07:03:11Z
110.4
2017-11-19T07:03:12Z
110.3
2017-11-19T07:03:13Z
110.2
2017-11-19T07:03:14Z
110.2
2017-11-19T07:03:15Z
110.1
2017-11-19T07:03:16Z
110
2017-11-19T07:03:17Z
109.9
2017-11-19T07:03:18Z
109.8
2017-11-19T07:03:19Z
109.8
2017-11-19T07:03:20Z
109.7
2017-11-19T07:03:21Z
109.6
2017-11-19T07:03:22Z
109.5
2017-11-19T07:03:23Z
109.4
2017-11-19T07:03:24Z
109.3
2017-11-19T07:03:25Z
109.2
2017-11-19T07:03:26Z
109.2
2017-11-19T07:03:27Z
109.1
2017-11-19T07:03:28Z
109
2017-11-19T07:03:29Z
109
2017-11-19T07:03:30Z
109
2017-11-19T07:03:31Z
109
2017-11-19T07:03:32Z
109
2017-11-19T07:03:33Z
109
2017-11-19T07:03:34Z
109
2017-11-19T07:03:35Z
109.5
2017-11-19T07:03:36Z
109.8
2017-11-19T07:03:37Z
110
2017-11-19T07:03:38Z
110.2
2017-11-19T07:03:40Z
110.4
2017-11-19T07:03:43Z
110.6
2017-11-19T07:04:10Z
110.8
2017-11-19T07:04:26Z
111
2017-11-19T07:04:28Z
111.3
2017-11-19T07:04:30Z
111.5
2017-11-19T07:04:32Z
111.8
2017-11-19T07:04:34Z
112
2017-11-19T07:04:36Z
112.1
2017-11-19T07:04:38Z
112.2
2017-11-19T07:04:41Z
112.2
2017-11-19T07:04:43Z
112.3
2017-11-19T07:04:45Z
112.3
2017-11-19T07:04:47Z
112.5
2017-11-19T07:04:49Z
112.5
2017-11-19T07:04:52Z
112.6
2017-11-19T07:04:56Z
112.6
2017-11-19T07:04:58Z
112.7
2017-11-19T07:05:02Z
112.7
2017-11-19T07:05:09Z
112.7
2017-11-19T07:05:14Z
112.8
2017-11-19T07:05:25Z
112.8
2017-11-19T07:05:28Z
112.9
2017-11-19T07:05:38Z
112.9
2017-11-19T07:05:45Z
112.8
2017-11-19T07:05:50Z
112.6
2017-11-19T07:05:53Z
112.6
2017-11-19T07:05:54Z
112.4
2017-11-19T07:05:56Z
112.2
2017-11-19T07:06:01Z
112.2
2017-11-19T07:06:09Z
112.2
2017-11-19T07:06:47Z
112.4
2017-11-19T07:07:59Z
112.3
2017-11-19T07:08:10Z
112.1
2017-11-19T07:08:43Z
112.2
2017-11-19T07:09:07Z
112.1
2017-11-19T07:09:41Z
111.9
2017-11-19T07:09:56Z
112
2017-11-19T07:10:11Z
111.9
2017-11-19T07:11:31Z
111.7
2017-11-19T07:12:04Z
111.8
2017-11-19T07:12:35Z
111.8
2017-11-19T07:12:48Z
111.8
2017-11-19T07:14:09Z
111.8
2017-11-19T07:15:12Z
111.9
2017-11-19T07:15:26Z
111.8
2017-11-19T07:15:31Z
111.8
2017-11-19T07:15:35Z
111.7
2017-11-19T07:15:40Z
111.7
2017-11-19T07:15:43Z
111.8
2017-11-19T07:15:46Z
111.9
2017-11-19T07:15:49Z
112.1
2017-11-19T07:15:51Z
112.2
2017-11-19T07:16:00Z
112.3
2017-11-19T07:16:03Z
112.1
2017-11-19T07:16:09Z
112.1
2017-11-19T07:16:13Z
111.9
2017-11-19T07:16:17Z
111.8
2017-11-19T07:16:34Z
111.7
2017-11-19T07:17:31Z
111.6
2017-11-19T07:17:58Z
111.5
2017-11-19T07:17:59Z
111.5
2017-11-19T07:18:00Z
111.4
2017-11-19T07:18:02Z
111.3
2017-11-19T07:18:04Z
111.1
2017-11-19T07:18:06Z
111.3
2017-11-19T07:18:08Z
111.4
2017-11-19T07:18:10Z
111.6
2017-11-19T07:18:13Z
111.8
2017-11-19T07:18:16Z
112
2017-11-19T07:18:19Z
112.1
2017-11-19T07:18:21Z
112.3
2017-11-19T07:18:23Z
112.4
2017-11-19T07:18:26Z
112.5
2017-11-19T07:18:32Z
112.4
2017-11-19T07:18:35Z
112.2
2017-11-19T07:18:37Z
112.1
2017-11-19T07:18:40Z
111.8
2017-11-19T07:18:42Z
111.6
2017-11-19T07:18:44Z
111.4
2017-11-19T07:18:46Z
111.2
2017-11-19T07:18:49Z
111.4
2017-11-19T07:19:49Z
111.6
2017-11-19T07:20:21Z
111.7
2017-11-19T07:20:48Z
111.9
2017-11-19T07:20:53Z
112
2017-11-19T07:20:55Z
112.2
2017-11-19T07:20:57Z
112.4
2017-11-19T07:20:59Z
112.5
2017-11-19T07:21:02Z
112.7
2017-11-19T07:21:04Z
112.8
2017-11-19T07:21:06Z
113
2017-11-19T07:21:08Z
113.2
2017-11-19T07:21:10Z
113.4
2017-11-19T07:21:12Z
113.6
2017-11-19T07:21:14Z
113.9
2017-11-19T07:21:16Z
114
2017-11-19T07:21:18Z
114.2
2017-11-19T07:21:20Z
114.4
2017-11-19T07:21:22Z
115
2017-11-19T07:21:24Z
115.3
2017-11-19T07:21:26Z
115.6
2017-11-19T07:21:28Z
115.8
2017-11-19T07:21:29Z
115.9
2017-11-19T07:21:30Z
116
2017-11-19T07:21:31Z
116.1
2017-11-19T07:21:32Z
116.3
2017-11-19T07:21:34Z
116.4
2017-11-19T07:21:36Z
116.5
2017-11-19T07:21:37Z
116.6
2017-11-19T07:21:38Z
116.7
2017-11-19T07:21:39Z
116.8
2017-11-19T07:21:41Z
116.9
2017-11-19T07:21:42Z
117
2017-11-19T07:21:43Z
117.1
2017-11-19T07:21:44Z
117.1
2017-11-19T07:21:45Z
117.2
2017-11-19T07:21:46Z
117.3
2017-11-19T07:21:47Z
117.4
2017-11-19T07:21:48Z
117.4
2017-11-19T07:21:49Z
117.5
2017-11-19T07:21:50Z
117.6
2017-11-19T07:21:51Z
117.7
2017-11-19T07:21:52Z
117.9
2017-11-19T07:21:53Z
118
2017-11-19T07:21:54Z
118.2
2017-11-19T07:21:55Z
118.3
2017-11-19T07:21:56Z
118.4
2017-11-19T07:21:57Z
118.5
2017-11-19T07:21:58Z
118.7
2017-11-19T07:21:59Z
118.8
2017-11-19T07:22:00Z
118.9
2017-11-19T07:22:01Z
119
2017-11-19T07:22:02Z
119.1
2017-11-19T07:22:03Z
119.1
2017-11-19T07:22:04Z
119.1
2017-11-19T07:22:05Z
119
2017-11-19T07:22:06Z
118.9
2017-11-19T07:22:07Z
118.7
2017-11-19T07:22:08Z
118.5
2017-11-19T07:22:09Z
118.3
2017-11-19T07:22:10Z
118.1
2017-11-19T07:22:11Z
117.9
2017-11-19T07:22:12Z
117.6
2017-11-19T07:22:13Z
117.4
2017-11-19T07:22:14Z
117.1
2017-11-19T07:22:15Z
116.9
2017-11-19T07:22:16Z
116.7
2017-11-19T07:22:17Z
116.6
2017-11-19T07:22:18Z
116.5
2017-11-19T07:22:19Z
116.3
2017-11-19T07:22:21Z
116.3
2017-11-19T07:22:23Z
116.2
2017-11-19T07:22:24Z
116.2
2017-11-19T07:22:25Z
116.2
2017-11-19T07:22:26Z
116.1
2017-11-19T07:22:27Z
116.1
2017-11-19T07:22:28Z
116.1
2017-11-19T07:22:29Z
116
2017-11-19T07:22:30Z
116
2017-11-19T07:22:31Z
116
2017-11-19T07:22:32Z
116
2017-11-19T07:22:33Z
116
2017-11-19T07:22:34Z
116.1
2017-11-19T07:22:35Z
116.2
2017-11-19T07:22:36Z
116.3
2017-11-19T07:22:37Z
116.4
2017-11-19T07:22:38Z
116.6
2017-11-19T07:22:39Z
116.8
2017-11-19T07:22:40Z
116.9
2017-11-19T07:22:41Z
117.1
2017-11-19T07:22:42Z
117.3
2017-11-19T07:22:43Z
117.4
2017-11-19T07:22:44Z
117.6
2017-11-19T07:22:45Z
117.7
2017-11-19T07:22:46Z
117.9
2017-11-19T07:22:47Z
118
2017-11-19T07:22:48Z
118.2
2017-11-19T07:22:49Z
118.3
2017-11-19T07:22:50Z
118.6
2017-11-19T07:22:52Z
118.7
2017-11-19T07:22:53Z
118.8
2017-11-19T07:22:54Z
118.9
2017-11-19T07:22:55Z
119.1
2017-11-19T07:22:56Z
119.2
2017-11-19T07:22:57Z
119.3
2017-11-19T07:22:58Z
119.4
2017-11-19T07:22:59Z
119.5
2017-11-19T07:23:00Z
119.6
2017-11-19T07:23:01Z
119.7
2017-11-19T07:23:02Z
119.8
2017-11-19T07:23:03Z
119.9
2017-11-19T07:23:04Z
119.9
2017-11-19T07:23:05Z
120
2017-11-19T07:23:06Z
120
2017-11-19T07:23:07Z
120.1
2017-11-19T07:23:08Z
120.1
2017-11-19T07:23:09Z
120.2
2017-11-19T07:23:10Z
120.2
2017-11-19T07:23:11Z
120.2
2017-11-19T07:23:12Z
120.2
2017-11-19T07:23:13Z
120.3
2017-11-19T07:23:14Z
120.3
2017-11-19T07:23:15Z
120.4
2017-11-19T07:23:16Z
120.4
2017-11-19T07:23:17Z
120.5
2017-11-19T07:23:18Z
120.6
2017-11-19T07:23:19Z
120.6
2017-11-19T07:23:20Z
120.7
2017-11-19T07:23:21Z
120.8
2017-11-19T07:23:22Z
120.9
2017-11-19T07:23:23Z
121
2017-11-19T07:23:24Z
121.1
2017-11-19T07:23:25Z
121.1
2017-11-19T07:23:26Z
121.2
2017-11-19T07:23:27Z
121.2
2017-11-19T07:23:28Z
121.3
2017-11-19T07:23:29Z
121.3
2017-11-19T07:23:30Z
121.3
2017-11-19T07:23:31Z
121.3
2017-11-19T07:23:32Z
121.2
2017-11-19T07:23:33Z
121.2
2017-11-19T07:23:34Z
121.2
2017-11-19T07:23:35Z
121.2
2017-11-19T07:23:36Z
121.2
2017-11-19T07:23:37Z
121.1
2017-11-19T07:23:39Z
121
2017-11-19T07:23:40Z
120.8
2017-11-19T07:23:42Z
120.6
2017-11-19T07:23:44Z
120.5
2017-11-19T07:23:46Z
120.2
2017-11-19T07:23:48Z
120
2017-11-19T07:23:50Z
119.7
2017-11-19T07:23:53Z
119.1
2017-11-19T07:23:55Z
118.8
2017-11-19T07:23:56Z
118.6
2017-11-19T07:23:57Z
118.3
2017-11-19T07:23:58Z
118.1
2017-11-19T07:23:59Z
117.8
2017-11-19T07:24:00Z
117.4
2017-11-19T07:24:01Z
117.1
2017-11-19T07:24:02Z
116.7
2017-11-19T07:24:03Z
116.1
2017-11-19T07:24:04Z
115.6
2017-11-19T07:24:05Z
115.2
2017-11-19T07:24:06Z
114.7
2017-11-19T07:24:07Z
114.4
2017-11-19T07:24:08Z
114.1
2017-11-19T07:24:09Z
114.1
2017-11-19T07:24:10Z
114.3
2017-11-19T07:24:11Z
114.4
2017-11-19T07:24:12Z
114.5
2017-11-19T07:24:13Z
114.6
2017-11-19T07:24:14Z
114.7
2017-11-19T07:24:15Z
114.7
2017-11-19T07:24:16Z
114.7
2017-11-19T07:24:17Z
114.7
2017-11-19T07:24:18Z
114.8
2017-11-19T07:24:19Z
114.8
2017-11-19T07:24:20Z
114.8
2017-11-19T07:24:21Z
114.8
2017-11-19T07:24:22Z
114.8
2017-11-19T07:24:23Z
114.8
2017-11-19T07:24:24Z
114.8
2017-11-19T07:24:25Z
114.8
2017-11-19T07:24:26Z
114.8
2017-11-19T07:24:27Z
114.8
2017-11-19T07:24:28Z
114.8
2017-11-19T07:24:29Z
114.8
2017-11-19T07:24:30Z
114.8
2017-11-19T07:24:31Z
114.8
2017-11-19T07:24:32Z
114.8
2017-11-19T07:24:33Z
114.8
2017-11-19T07:24:34Z
114.8
2017-11-19T07:24:35Z
114.8
2017-11-19T07:24:36Z
114.8
2017-11-19T07:24:37Z
114.8
2017-11-19T07:24:38Z
114.7
2017-11-19T07:24:39Z
114.7
2017-11-19T07:24:40Z
114.7
2017-11-19T07:24:41Z
114.7
2017-11-19T07:24:42Z
114.7
2017-11-19T07:24:43Z
114.7
2017-11-19T07:24:44Z
114.7
2017-11-19T07:24:45Z
114.7
2017-11-19T07:24:46Z
114.7
2017-11-19T07:24:47Z
114.7
2017-11-19T07:24:48Z
114.7
2017-11-19T07:24:49Z
114.7
2017-11-19T07:24:50Z
114.7
2017-11-19T07:24:51Z
114.7
2017-11-19T07:24:52Z
114.7
2017-11-19T07:24:53Z
114.7
2017-11-19T07:24:54Z
114.7
2017-11-19T07:24:55Z
114.7
2017-11-19T07:24:56Z
114.7
2017-11-19T07:24:57Z
114.7
2017-11-19T07:24:58Z
114.7
2017-11-19T07:24:59Z
114.8
2017-11-19T07:25:00Z
114.8
2017-11-19T07:25:01Z
114.8
2017-11-19T07:25:02Z
114.8
2017-11-19T07:25:03Z
114.8
2017-11-19T07:25:04Z
114.9
2017-11-19T07:25:05Z
114.9
2017-11-19T07:25:06Z
114.9
2017-11-19T07:25:07Z
115
2017-11-19T07:25:08Z
115
2017-11-19T07:25:09Z
115.1
2017-11-19T07:25:10Z
115.3
2017-11-19T07:25:11Z
115.4
2017-11-19T07:25:12Z
115.6
2017-11-19T07:25:13Z
115.8
2017-11-19T07:25:14Z
115.9
2017-11-19T07:25:15Z
116.1
2017-11-19T07:25:16Z
116.2
2017-11-19T07:25:17Z
116.3
2017-11-19T07:25:18Z
116.4
2017-11-19T07:25:19Z
116.5
2017-11-19T07:25:20Z
116.6
2017-11-19T07:25:21Z
116.6
2017-11-19T07:25:22Z
116.7
2017-11-19T07:25:23Z
116.8
2017-11-19T07:25:24Z
117
2017-11-19T07:25:25Z
117.2
2017-11-19T07:25:26Z
117.3
2017-11-19T07:25:27Z
117.5
2017-11-19T07:25:28Z
117.6
2017-11-19T07:25:29Z
117.8
2017-11-19T07:25:30Z
118
2017-11-19T07:25:31Z
118.1
2017-11-19T07:25:32Z
118.3
2017-11-19T07:25:33Z
118.6
2017-11-19T07:25:35Z
118.8
2017-11-19T07:25:36Z
119
2017-11-19T07:25:37Z
119.2
2017-11-19T07:25:38Z
119.5
2017-11-19T07:25:39Z
119.7
2017-11-19T07:25:40Z
119.9
2017-11-19T07:25:41Z
120.1
2017-11-19T07:25:42Z
120.4
2017-11-19T07:25:43Z
120.6
2017-11-19T07:25:44Z
120.8
2017-11-19T07:25:45Z
121
2017-11-19T07:25:46Z
121.2
2017-11-19T07:25:47Z
121.6
2017-11-19T07:25:49Z
122
2017-11-19T07:25:51Z
122.3
2017-11-19T07:25:53Z
122.7
2017-11-19T07:25:55Z
123
2017-11-19T07:25:57Z
123.4
2017-11-19T07:25:59Z
123.7
2017-11-19T07:26:01Z
124
2017-11-19T07:26:03Z
124.3
2017-11-19T07:26:05Z
124.6
2017-11-19T07:26:07Z
125
2017-11-19T07:26:09Z
125.3
2017-11-19T07:26:11Z
125.6
2017-11-19T07:26:13Z
125.8
2017-11-19T07:26:15Z
126
2017-11-19T07:26:16Z
126.3
2017-11-19T07:26:18Z
126.5
2017-11-19T07:26:20Z
126.8
2017-11-19T07:26:22Z
127
2017-11-19T07:26:24Z
127.2
2017-11-19T07:26:26Z
127.3
2017-11-19T07:26:28Z
127.4
2017-11-19T07:26:30Z
127.5
2017-11-19T07:26:32Z
127.5
2017-11-19T07:26:34Z
127.5
2017-11-19T07:26:36Z
127.6
2017-11-19T07:26:38Z
127.6
2017-11-19T07:26:40Z
127.6
2017-11-19T07:26:42Z
127.6
2017-11-19T07:26:44Z
127.6
2017-11-19T07:26:46Z
127.7
2017-11-19T07:26:48Z
127.7
2017-11-19T07:26:49Z
127.7
2017-11-19T07:26:50Z
127.7
2017-11-19T07:26:51Z
127.8
2017-11-19T07:26:52Z
127.8
2017-11-19T07:26:53Z
127.9
2017-11-19T07:26:54Z
128
2017-11-19T07:26:55Z
128.2
2017-11-19T07:26:56Z
128.4
2017-11-19T07:26:57Z
128.7
2017-11-19T07:26:58Z
129
2017-11-19T07:26:59Z
129.2
2017-11-19T07:27:00Z
129.5
2017-11-19T07:27:01Z
129.7
2017-11-19T07:27:02Z
129.9
2017-11-19T07:27:03Z
130.1
2017-11-19T07:27:04Z
130.3
2017-11-19T07:27:05Z
130.6
2017-11-19T07:27:07Z
130.8
2017-11-19T07:27:08Z
131.1
2017-11-19T07:27:10Z
131.3
2017-11-19T07:27:12Z
131.3
2017-11-19T07:27:13Z
131.4
2017-11-19T07:27:14Z
131.5
2017-11-19T07:27:15Z
131.6
2017-11-19T07:27:17Z
131.7
2017-11-19T07:27:19Z
131.8
2017-11-19T07:27:21Z
131.9
2017-11-19T07:27:22Z
132
2017-11-19T07:27:24Z
132.1
2017-11-19T07:27:26Z
132.3
2017-11-19T07:27:28Z
132.5
2017-11-19T07:27:30Z
132.7
2017-11-19T07:27:32Z
133
2017-11-19T07:27:34Z
133.2
2017-11-19T07:27:35Z
133.4
2017-11-19T07:27:36Z
133.6
2017-11-19T07:27:37Z
133.9
2017-11-19T07:27:38Z
133.2
2017-11-19T07:27:39Z
133.1
2017-11-19T07:27:40Z
132.3
2017-11-19T07:27:41Z
131.5
2017-11-19T07:27:42Z
131.2
2017-11-19T07:27:43Z
130.7
2017-11-19T07:27:44Z
130.4
2017-11-19T07:27:45Z
129.7
2017-11-19T07:27:46Z
129.4
2017-11-19T07:27:47Z
129
2017-11-19T07:27:48Z
128.6
2017-11-19T07:27:49Z
128.2
2017-11-19T07:27:50Z
127.8
2017-11-19T07:27:51Z
127.4
2017-11-19T07:27:52Z
127.1
2017-11-19T07:27:53Z
126.8
2017-11-19T07:27:54Z
126.6
2017-11-19T07:27:55Z
126.4
2017-11-19T07:27:56Z
126.3
2017-11-19T07:27:57Z
126.2
2017-11-19T07:27:58Z
126
2017-11-19T07:27:59Z
125.9
2017-11-19T07:28:01Z
125.5
2017-11-19T07:28:03Z
125.3
2017-11-19T07:28:05Z
125.1
2017-11-19T07:28:06Z
124.9
2017-11-19T07:28:07Z
124.8
2017-11-19T07:28:08Z
124.4
2017-11-19T07:28:09Z
124.3
2017-11-19T07:28:10Z
124.1
2017-11-19T07:28:11Z
123.5
2017-11-19T07:28:12Z
123.2
2017-11-19T07:28:13Z
122.9
2017-11-19T07:28:14Z
123
2017-11-19T07:28:15Z
123
2017-11-19T07:28:16Z
122.7
2017-11-19T07:28:17Z
122.8
2017-11-19T07:28:18Z
122.8
2017-11-19T07:28:19Z
122.4
2017-11-19T07:28:20Z
122.4
2017-11-19T07:28:21Z
122.3
2017-11-19T07:28:22Z
122
2017-11-19T07:28:26Z
122.2
2017-11-19T07:28:27Z
122.1
2017-11-19T07:28:28Z
121.8
2017-11-19T07:28:29Z
121.4
2017-11-19T07:28:30Z
121.5
2017-11-19T07:28:31Z
121
2017-11-19T07:28:32Z
120.6
2017-11-19T07:28:33Z
120.8
2017-11-19T07:28:34Z
121
2017-11-19T07:28:35Z
121.1
2017-11-19T07:28:36Z
121.3
2017-11-19T07:28:37Z
121.4
2017-11-19T07:28:38Z
121.5
2017-11-19T07:28:39Z
121.6
2017-11-19T07:28:40Z
121.7
2017-11-19T07:28:41Z
121.8
2017-11-19T07:28:42Z
121.8
2017-11-19T07:28:43Z
121.9
2017-11-19T07:28:44Z
122
2017-11-19T07:28:45Z
122
2017-11-19T07:28:46Z
122.1
2017-11-19T07:28:47Z
122.2
2017-11-19T07:28:48Z
122.2
2017-11-19T07:28:49Z
122.3
2017-11-19T07:28:50Z
122.4
2017-11-19T07:28:51Z
122.4
2017-11-19T07:28:52Z
122.6
2017-11-19T07:28:53Z
122.7
2017-11-19T07:28:54Z
122.8
2017-11-19T07:28:55Z
123
2017-11-19T07:28:56Z
123.2
2017-11-19T07:28:57Z
123.4
2017-11-19T07:28:58Z
123.5
2017-11-19T07:28:59Z
123.6
2017-11-19T07:29:00Z
123.7
2017-11-19T07:29:01Z
123.8
2017-11-19T07:29:02Z
123.9
2017-11-19T07:29:03Z
124
2017-11-19T07:29:04Z
124.1
2017-11-19T07:29:05Z
124.2
2017-11-19T07:29:06Z
124.3
2017-11-19T07:29:07Z
124.4
2017-11-19T07:29:08Z
124.5
2017-11-19T07:29:09Z
124.6
2017-11-19T07:29:10Z
124.8
2017-11-19T07:29:11Z
124.9
2017-11-19T07:29:12Z
125.1
2017-11-19T07:29:13Z
125.2
2017-11-19T07:29:14Z
125.4
2017-11-19T07:29:15Z
125.5
2017-11-19T07:29:16Z
125.7
2017-11-19T07:29:17Z
125.8
2017-11-19T07:29:18Z
125.9
2017-11-19T07:29:19Z
126
2017-11-19T07:29:20Z
126.1
2017-11-19T07:29:21Z
126.2
2017-11-19T07:29:22Z
126.3
2017-11-19T07:29:23Z
126.4
2017-11-19T07:29:24Z
126.4
2017-11-19T07:29:25Z
126.5
2017-11-19T07:29:26Z
126.5
2017-11-19T07:29:27Z
126.5
2017-11-19T07:29:28Z
126.5
2017-11-19T07:29:29Z
126.6
2017-11-19T07:29:30Z
126.6
2017-11-19T07:29:31Z
126.6
2017-11-19T07:29:32Z
126.6
2017-11-19T07:29:33Z
126.6
2017-11-19T07:29:34Z
126.6
2017-11-19T07:29:35Z
126.6
2017-11-19T07:29:36Z
126.6
2017-11-19T07:29:37Z
126.6
2017-11-19T07:29:38Z
126.6
2017-11-19T07:29:39Z
126.6
2017-11-19T07:29:40Z
126.6
2017-11-19T07:29:41Z
126.6
2017-11-19T07:29:42Z
126.6
2017-11-19T07:29:43Z
126.6
2017-11-19T07:29:44Z
126.6
2017-11-19T07:29:45Z
126.6
2017-11-19T07:29:46Z
126.6
2017-11-19T07:29:47Z
126.6
2017-11-19T07:29:48Z
126.7
2017-11-19T07:29:49Z
126.7
2017-11-19T07:29:50Z
126.7
2017-11-19T07:29:51Z
126.7
2017-11-19T07:29:52Z
126.7
2017-11-19T07:29:53Z
126.8
2017-11-19T07:29:54Z
126.8
2017-11-19T07:29:55Z
126.9
2017-11-19T07:29:56Z
127
2017-11-19T07:29:57Z
127.1
2017-11-19T07:29:58Z
127.3
2017-11-19T07:29:59Z
127.4
2017-11-19T07:30:00Z
127.6
2017-11-19T07:30:01Z
127.8
2017-11-19T07:30:02Z
127.9
2017-11-19T07:30:03Z
128.1
2017-11-19T07:30:04Z
128.3
2017-11-19T07:30:05Z
128.4
2017-11-19T07:30:06Z
128.5
2017-11-19T07:30:07Z
128.5
2017-11-19T07:30:08Z
128.6
2017-11-19T07:30:09Z
128.6
2017-11-19T07:30:10Z
128.7
2017-11-19T07:30:11Z
128.7
2017-11-19T07:30:12Z
128.7
2017-11-19T07:30:13Z
128.7
2017-11-19T07:30:14Z
128.7
2017-11-19T07:30:15Z
128.7
2017-11-19T07:30:16Z
128.7
2017-11-19T07:30:17Z
128.7
2017-11-19T07:30:18Z
128.7
2017-11-19T07:30:19Z
128.7
2017-11-19T07:30:20Z
128.7
2017-11-19T07:30:21Z
128.6
2017-11-19T07:30:22Z
128.6
2017-11-19T07:30:23Z
128.5
2017-11-19T07:30:24Z
128.4
2017-11-19T07:30:25Z
128.3
2017-11-19T07:30:26Z
128.2
2017-11-19T07:30:27Z
128.1
2017-11-19T07:30:28Z
128
2017-11-19T07:30:29Z
127.7
2017-11-19T07:30:30Z
127.3
2017-11-19T07:30:31Z
126.8
2017-11-19T07:30:32Z
126.3
2017-11-19T07:30:33Z
125.8
2017-11-19T07:30:34Z
125.4
2017-11-19T07:30:35Z
125.1
2017-11-19T07:30:36Z
124.8
2017-11-19T07:30:37Z
124.7
2017-11-19T07:30:38Z
124.7
2017-11-19T07:30:39Z
124.6
2017-11-19T07:30:40Z
124.6
2017-11-19T07:30:41Z
124.7
2017-11-19T07:30:42Z
124.8
2017-11-19T07:30:43Z
124.9
2017-11-19T07:30:44Z
125.2
2017-11-19T07:30:45Z
125.6
2017-11-19T07:30:46Z
125.8
2017-11-19T07:30:47Z
126.1
2017-11-19T07:30:48Z
126.4
2017-11-19T07:30:49Z
126.8
2017-11-19T07:30:50Z
127.3
2017-11-19T07:30:51Z
127.7
2017-11-19T07:30:52Z
128.1
2017-11-19T07:30:53Z
128.5
2017-11-19T07:30:54Z
128.8
2017-11-19T07:30:55Z
129.2
2017-11-19T07:30:56Z
129.8
2017-11-19T07:30:58Z
130.1
2017-11-19T07:30:59Z
130.7
2017-11-19T07:31:01Z
131.1
2017-11-19T07:31:02Z
131.5
2017-11-19T07:31:03Z
131.9
2017-11-19T07:31:04Z
132.2
2017-11-19T07:31:05Z
132.6
2017-11-19T07:31:07Z
132.9
2017-11-19T07:31:08Z
133.2
2017-11-19T07:31:09Z
133.5
2017-11-19T07:31:10Z
133.7
2017-11-19T07:31:11Z
133.9
2017-11-19T07:31:13Z
134.1
2017-11-19T07:31:15Z
134.2
2017-11-19T07:31:17Z
134.2
2017-11-19T07:31:18Z
134.2
2017-11-19T07:31:19Z
134.3
2017-11-19T07:31:20Z
134.3
2017-11-19T07:31:22Z
134.4
2017-11-19T07:31:23Z
134.4
2017-11-19T07:31:24Z
134.4
2017-11-19T07:31:25Z
134.4
2017-11-19T07:31:27Z
134.5
2017-11-19T07:31:28Z
134.5
2017-11-19T07:31:29Z
134.5
2017-11-19T07:31:31Z
134.5
2017-11-19T07:31:33Z
134.5
2017-11-19T07:31:35Z
134.5
2017-11-19T07:31:37Z
134.5
2017-11-19T07:31:39Z
134.6
2017-11-19T07:31:40Z
134.6
2017-11-19T07:31:41Z
134.6
2017-11-19T07:31:43Z
134.6
2017-11-19T07:31:45Z
134.6
2017-11-19T07:31:46Z
134.6
2017-11-19T07:31:47Z
134.6
2017-11-19T07:31:48Z
134.6
2017-11-19T07:31:49Z
134.6
2017-11-19T07:31:50Z
134.6
2017-11-19T07:31:51Z
134.6
2017-11-19T07:31:52Z
134.6
2017-11-19T07:31:53Z
134.6
2017-11-19T07:31:54Z
134.6
2017-11-19T07:31:55Z
134.6
2017-11-19T07:31:56Z
134.6
2017-11-19T07:31:57Z
134.6
2017-11-19T07:31:58Z
134.6
2017-11-19T07:31:59Z
134.6
2017-11-19T07:32:00Z
134.6
2017-11-19T07:32:01Z
134.6
2017-11-19T07:32:02Z
134.6
2017-11-19T07:32:03Z
134.6
2017-11-19T07:32:04Z
134.6
2017-11-19T07:32:05Z
134.6
2017-11-19T07:32:06Z
134.6
2017-11-19T07:32:07Z
134.6
2017-11-19T07:32:08Z
134.6
2017-11-19T07:32:09Z
134.7
2017-11-19T07:32:10Z
134.7
2017-11-19T07:32:11Z
134.7
2017-11-19T07:32:12Z
134.7
2017-11-19T07:32:13Z
134.7
2017-11-19T07:32:14Z
134.7
2017-11-19T07:32:15Z
134.8
2017-11-19T07:32:16Z
134.8
2017-11-19T07:32:17Z
134.9
2017-11-19T07:32:18Z
134.9
2017-11-19T07:32:19Z
135
2017-11-19T07:32:20Z
135.1
2017-11-19T07:32:21Z
135.2
2017-11-19T07:32:22Z
135.4
2017-11-19T07:32:23Z
135.6
2017-11-19T07:32:24Z
135.8
2017-11-19T07:32:25Z
136
2017-11-19T07:32:26Z
136.2
2017-11-19T07:32:27Z
136.5
2017-11-19T07:32:28Z
136.7
2017-11-19T07:32:29Z
136.9
2017-11-19T07:32:30Z
137.2
2017-11-19T07:32:31Z
137.4
2017-11-19T07:32:32Z
137.6
2017-11-19T07:32:33Z
137.9
2017-11-19T07:32:34Z
138.2
2017-11-19T07:32:35Z
138.4
2017-11-19T07:32:36Z
138.7
2017-11-19T07:32:37Z
138.9
2017-11-19T07:32:38Z
139.2
2017-11-19T07:32:39Z
139.4
2017-11-19T07:32:40Z
139.6
2017-11-19T07:32:41Z
139.8
2017-11-19T07:32:42Z
140
2017-11-19T07:32:43Z
140.2
2017-11-19T07:32:44Z
140.4
2017-11-19T07:32:45Z
140.5
2017-11-19T07:32:46Z
140.7
2017-11-19T07:32:47Z
140.9
2017-11-19T07:32:48Z
141
2017-11-19T07:32:49Z
141.1
2017-11-19T07:32:50Z
141.2
2017-11-19T07:32:51Z
141.3
2017-11-19T07:32:52Z
141.4
2017-11-19T07:32:53Z
141.6
2017-11-19T07:32:54Z
141.7
2017-11-19T07:32:55Z
141.9
2017-11-19T07:32:56Z
142.1
2017-11-19T07:32:57Z
142.2
2017-11-19T07:32:58Z
142.4
2017-11-19T07:32:59Z
142.6
2017-11-19T07:33:00Z
142.8
2017-11-19T07:33:01Z
143
2017-11-19T07:33:02Z
143.2
2017-11-19T07:33:03Z
143.4
2017-11-19T07:33:04Z
143.6
2017-11-19T07:33:05Z
143.8
2017-11-19T07:33:06Z
143.9
2017-11-19T07:33:07Z
144.1
2017-11-19T07:33:08Z
144.2
2017-11-19T07:33:09Z
144.4
2017-11-19T07:33:10Z
144.5
2017-11-19T07:33:11Z
144.7
2017-11-19T07:33:12Z
144.8
2017-11-19T07:33:13Z
144.9
2017-11-19T07:33:14Z
145
2017-11-19T07:33:15Z
145.1
2017-11-19T07:33:16Z
145.1
2017-11-19T07:33:17Z
145.1
2017-11-19T07:33:18Z
145.2
2017-11-19T07:33:19Z
145.2
2017-11-19T07:33:20Z
145.2
2017-11-19T07:33:21Z
145.2
2017-11-19T07:33:22Z
145.3
2017-11-19T07:33:23Z
145.3
2017-11-19T07:33:24Z
145.3
2017-11-19T07:33:25Z
145.3
2017-11-19T07:33:26Z
145.3
2017-11-19T07:33:27Z
145.3
2017-11-19T07:33:28Z
145.3
2017-11-19T07:33:29Z
145.3
2017-11-19T07:33:30Z
145.3
2017-11-19T07:33:31Z
145.2
2017-11-19T07:33:32Z
145.2
2017-11-19T07:33:33Z
145.2
2017-11-19T07:33:34Z
145.2
2017-11-19T07:33:35Z
145.1
2017-11-19T07:33:36Z
145
2017-11-19T07:33:37Z
144.9
2017-11-19T07:33:38Z
144.7
2017-11-19T07:33:39Z
144.5
2017-11-19T07:33:40Z
144.3
2017-11-19T07:33:41Z
143.9
2017-11-19T07:33:43Z
143.8
2017-11-19T07:33:44Z
143.6
2017-11-19T07:33:45Z
143.6
2017-11-19T07:33:46Z
143.5
2017-11-19T07:33:47Z
143.4
2017-11-19T07:33:48Z
143.3
2017-11-19T07:33:49Z
143.3
2017-11-19T07:33:50Z
143.3
2017-11-19T07:33:51Z
143.2
2017-11-19T07:33:52Z
143.2
2017-11-19T07:33:53Z
143.2
2017-11-19T07:33:54Z
143.2
2017-11-19T07:33:55Z
143.2
2017-11-19T07:33:56Z
143.3
2017-11-19T07:33:57Z
143.3
2017-11-19T07:33:58Z
143.3
2017-11-19T07:33:59Z
143.4
2017-11-19T07:34:00Z
143.5
2017-11-19T07:34:01Z
143.5
2017-11-19T07:34:02Z
143.6
2017-11-19T07:34:03Z
143.8
2017-11-19T07:34:04Z
144
2017-11-19T07:34:05Z
144.2
2017-11-19T07:34:06Z
144.3
2017-11-19T07:34:07Z
144.5
2017-11-19T07:34:08Z
144.6
2017-11-19T07:34:09Z
144.7
2017-11-19T07:34:10Z
144.8
2017-11-19T07:34:11Z
144.8
2017-11-19T07:34:12Z
144.8
2017-11-19T07:34:13Z
144.9
2017-11-19T07:34:14Z
144.9
2017-11-19T07:34:15Z
145
2017-11-19T07:34:16Z
145
2017-11-19T07:34:17Z
145.1
2017-11-19T07:34:18Z
145.1
2017-11-19T07:34:19Z
145.1
2017-11-19T07:34:20Z
145.1
2017-11-19T07:34:21Z
145.2
2017-11-19T07:34:22Z
145.2
2017-11-19T07:34:23Z
145.2
2017-11-19T07:34:24Z
145.2
2017-11-19T07:34:25Z
145.3
2017-11-19T07:34:26Z
145.3
2017-11-19T07:34:27Z
145.3
2017-11-19T07:34:28Z
145.3
2017-11-19T07:34:29Z
145.4
2017-11-19T07:34:30Z
145.4
2017-11-19T07:34:31Z
145.4
2017-11-19T07:34:32Z
145.5
2017-11-19T07:34:33Z
145.5
2017-11-19T07:34:34Z
145.5
2017-11-19T07:34:35Z
145.6
2017-11-19T07:34:36Z
145.6
2017-11-19T07:34:37Z
145.7
2017-11-19T07:34:38Z
145.7
2017-11-19T07:34:39Z
145.8
2017-11-19T07:34:40Z
145.9
2017-11-19T07:34:41Z
146.1
2017-11-19T07:34:42Z
146.2
2017-11-19T07:34:43Z
146.4
2017-11-19T07:34:44Z
146.5
2017-11-19T07:34:45Z
146.7
2017-11-19T07:34:46Z
146.8
2017-11-19T07:34:47Z
146.9
2017-11-19T07:34:48Z
147
2017-11-19T07:34:49Z
147.1
2017-11-19T07:34:50Z
147.2
2017-11-19T07:34:51Z
147.3
2017-11-19T07:34:52Z
147.5
2017-11-19T07:34:53Z
147.6
2017-11-19T07:34:54Z
147.8
2017-11-19T07:34:55Z
147.9
2017-11-19T07:34:56Z
148.1
2017-11-19T07:34:57Z
148.2
2017-11-19T07:34:58Z
148.4
2017-11-19T07:34:59Z
148.6
2017-11-19T07:35:00Z
148.7
2017-11-19T07:35:01Z
148.8
2017-11-19T07:35:02Z
149
2017-11-19T07:35:03Z
149.1
2017-11-19T07:35:05Z
149.2
2017-11-19T07:35:06Z
149.3
2017-11-19T07:35:07Z
149.4
2017-11-19T07:35:08Z
149.5
2017-11-19T07:35:09Z
149.7
2017-11-19T07:35:10Z
149.8
2017-11-19T07:35:11Z
150
2017-11-19T07:35:12Z
150.2
2017-11-19T07:35:13Z
150.3
2017-11-19T07:35:14Z
150.5
2017-11-19T07:35:15Z
150.6
2017-11-19T07:35:16Z
150.8
2017-11-19T07:35:17Z
150.9
2017-11-19T07:35:18Z
151
2017-11-19T07:35:19Z
151.2
2017-11-19T07:35:20Z
151.2
2017-11-19T07:35:21Z
151.3
2017-11-19T07:35:22Z
151.4
2017-11-19T07:35:23Z
151.5
2017-11-19T07:35:24Z
151.6
2017-11-19T07:35:25Z
151.7
2017-11-19T07:35:26Z
151.8
2017-11-19T07:35:27Z
152
2017-11-19T07:35:28Z
152.2
2017-11-19T07:35:29Z
152.4
2017-11-19T07:35:30Z
152.6
2017-11-19T07:35:31Z
152.9
2017-11-19T07:35:32Z
153.1
2017-11-19T07:35:33Z
153.3
2017-11-19T07:35:34Z
153.6
2017-11-19T07:35:35Z
153.8
2017-11-19T07:35:36Z
154
2017-11-19T07:35:37Z
154.2
2017-11-19T07:35:38Z
154.4
2017-11-19T07:35:39Z
154.7
2017-11-19T07:35:41Z
154.9
2017-11-19T07:35:42Z
155.1
2017-11-19T07:35:43Z
155.2
2017-11-19T07:35:44Z
155.4
2017-11-19T07:35:46Z
155.5
2017-11-19T07:35:47Z
155.6
2017-11-19T07:35:48Z
155.7
2017-11-19T07:35:49Z
155.7
2017-11-19T07:35:50Z
155.8
2017-11-19T07:35:51Z
155.9
2017-11-19T07:35:52Z
155.9
2017-11-19T07:35:53Z
156
2017-11-19T07:35:54Z
156.2
2017-11-19T07:35:55Z
156.4
2017-11-19T07:35:56Z
156.7
2017-11-19T07:35:58Z
156.8
2017-11-19T07:35:59Z
156.9
2017-11-19T07:36:00Z
157
2017-11-19T07:36:01Z
157.1
2017-11-19T07:36:02Z
157.1
2017-11-19T07:36:03Z
157.2
2017-11-19T07:36:04Z
157.2
2017-11-19T07:36:05Z
157.3
2017-11-19T07:36:06Z
157.4
2017-11-19T07:36:07Z
157.4
2017-11-19T07:36:08Z
157.5
2017-11-19T07:36:09Z
157.5
2017-11-19T07:36:10Z
157.6
2017-11-19T07:36:11Z
157.6
2017-11-19T07:36:12Z
157.7
2017-11-19T07:36:13Z
157.8
2017-11-19T07:36:15Z
157.9
2017-11-19T07:36:16Z
157.9
2017-11-19T07:36:17Z
158
2017-11-19T07:36:18Z
158.2
2017-11-19T07:36:19Z
158.3
2017-11-19T07:36:20Z
158.5
2017-11-19T07:36:21Z
158.7
2017-11-19T07:36:22Z
158.8
2017-11-19T07:36:23Z
159
2017-11-19T07:36:24Z
159.1
2017-11-19T07:36:25Z
159.2
2017-11-19T07:36:26Z
159.2
2017-11-19T07:36:27Z
159.3
2017-11-19T07:36:28Z
159.4
2017-11-19T07:36:30Z
159.5
2017-11-19T07:36:32Z
159.6
2017-11-19T07:36:33Z
159.6
2017-11-19T07:36:34Z
159.7
2017-11-19T07:36:35Z
159.8
2017-11-19T07:36:37Z
159.9
2017-11-19T07:36:39Z
160
2017-11-19T07:36:41Z
160
2017-11-19T07:36:43Z
160
2017-11-19T07:36:44Z
160
2017-11-19T07:36:45Z
160
2017-11-19T07:36:46Z
160
2017-11-19T07:36:47Z
160
2017-11-19T07:36:48Z
160
2017-11-19T07:36:49Z
160.1
2017-11-19T07:36:50Z
160.1
2017-11-19T07:36:51Z
160.1
2017-11-19T07:36:52Z
160.2
2017-11-19T07:36:53Z
160.2
2017-11-19T07:36:54Z
160.3
2017-11-19T07:36:55Z
160.4
2017-11-19T07:36:56Z
160.6
2017-11-19T07:36:57Z
161
2017-11-19T07:36:58Z
161.3
2017-11-19T07:36:59Z
161.5
2017-11-19T07:37:00Z
161.6
2017-11-19T07:37:01Z
161.7
2017-11-19T07:37:02Z
161.8
2017-11-19T07:37:03Z
161.9
2017-11-19T07:37:04Z
162
2017-11-19T07:37:05Z
162.1
2017-11-19T07:37:06Z
162.1
2017-11-19T07:37:07Z
162.2
2017-11-19T07:37:08Z
162.3
2017-11-19T07:37:09Z
162.3
2017-11-19T07:37:10Z
162.3
2017-11-19T07:37:11Z
162.3
2017-11-19T07:37:12Z
162.3
2017-11-19T07:37:13Z
162.4
2017-11-19T07:37:14Z
162.4
2017-11-19T07:37:15Z
162.4
2017-11-19T07:37:16Z
162.4
2017-11-19T07:37:17Z
162.4
2017-11-19T07:37:18Z
162.4
2017-11-19T07:37:19Z
162.4
2017-11-19T07:37:20Z
162.4
2017-11-19T07:37:21Z
162.4
2017-11-19T07:37:22Z
162.5
2017-11-19T07:37:23Z
162.5
2017-11-19T07:37:24Z
162.5
2017-11-19T07:37:25Z
162.5
2017-11-19T07:37:26Z
162.5
2017-11-19T07:37:27Z
162.6
2017-11-19T07:37:28Z
162.6
2017-11-19T07:37:29Z
162.6
2017-11-19T07:37:30Z
162.7
2017-11-19T07:37:31Z
162.8
2017-11-19T07:37:32Z
162.9
2017-11-19T07:37:33Z
163.1
2017-11-19T07:37:34Z
163.3
2017-11-19T07:37:35Z
163.5
2017-11-19T07:37:36Z
163.7
2017-11-19T07:37:37Z
163.8
2017-11-19T07:37:38Z
164
2017-11-19T07:37:39Z
164
2017-11-19T07:37:40Z
164.1
2017-11-19T07:37:41Z
164.2
2017-11-19T07:37:42Z
164.3
2017-11-19T07:37:43Z
164.4
2017-11-19T07:37:44Z
164.4
2017-11-19T07:37:45Z
164.5
2017-11-19T07:37:46Z
164.7
2017-11-19T07:37:47Z
164.8
2017-11-19T07:37:48Z
164.8
2017-11-19T07:37:49Z
164.9
2017-11-19T07:37:50Z
165
2017-11-19T07:37:51Z
165.1
2017-11-19T07:37:52Z
165.1
2017-11-19T07:37:53Z
165.2
2017-11-19T07:37:54Z
165.4
2017-11-19T07:37:55Z
165.6
2017-11-19T07:37:56Z
165.9
2017-11-19T07:37:57Z
166.1
2017-11-19T07:37:58Z
166.3
2017-11-19T07:37:59Z
166.5
2017-11-19T07:38:00Z
166.6
2017-11-19T07:38:01Z
166.7
2017-11-19T07:38:02Z
166.7
2017-11-19T07:38:03Z
166.8
2017-11-19T07:38:04Z
166.8
2017-11-19T07:38:05Z
166.8
2017-11-19T07:38:06Z
166.8
2017-11-19T07:38:07Z
166.9
2017-11-19T07:38:08Z
166.9
2017-11-19T07:38:09Z
167
2017-11-19T07:38:10Z
167.3
2017-11-19T07:38:11Z
167.4
2017-11-19T07:38:12Z
167.5
2017-11-19T07:38:13Z
167.5
2017-11-19T07:38:14Z
167.5
2017-11-19T07:38:15Z
167.6
2017-11-19T07:38:16Z
167.6
2017-11-19T07:38:17Z
167.6
2017-11-19T07:38:18Z
167.6
2017-11-19T07:38:19Z
167.6
2017-11-19T07:38:20Z
167.7
2017-11-19T07:38:21Z
167.8
2017-11-19T07:38:22Z
167.8
2017-11-19T07:38:23Z
167.9
2017-11-19T07:38:24Z
168
2017-11-19T07:38:25Z
168.1
2017-11-19T07:38:26Z
168.3
2017-11-19T07:38:27Z
168.4
2017-11-19T07:38:28Z
168.5
2017-11-19T07:38:29Z
168.6
2017-11-19T07:38:30Z
168.7
2017-11-19T07:38:31Z
168.8
2017-11-19T07:38:32Z
169
2017-11-19T07:38:33Z
169.1
2017-11-19T07:38:34Z
169.2
2017-11-19T07:38:35Z
169.4
2017-11-19T07:38:36Z
169.5
2017-11-19T07:38:37Z
169.6
2017-11-19T07:38:38Z
169.7
2017-11-19T07:38:39Z
169.8
2017-11-19T07:38:41Z
170
2017-11-19T07:38:43Z
170.2
2017-11-19T07:38:45Z
170.4
2017-11-19T07:38:47Z
170.6
2017-11-19T07:38:49Z
170.9
2017-11-19T07:38:51Z
171.1
2017-11-19T07:38:53Z
171.2
2017-11-19T07:38:54Z
171.3
2017-11-19T07:38:55Z
171.4
2017-11-19T07:38:57Z
171.6
2017-11-19T07:38:59Z
171.7
2017-11-19T07:39:01Z
171.8
2017-11-19T07:39:03Z
171.9
2017-11-19T07:39:05Z
171.9
2017-11-19T07:39:06Z
171.9
2017-11-19T07:39:07Z
172
2017-11-19T07:39:09Z
172
2017-11-19T07:39:11Z
172
2017-11-19T07:39:13Z
172
2017-11-19T07:39:14Z
172
2017-11-19T07:39:15Z
172
2017-11-19T07:39:17Z
172
2017-11-19T07:39:19Z
172.3
2017-11-19T07:39:20Z
172.6
2017-11-19T07:39:21Z
173.1
2017-11-19T07:39:23Z
173.4
2017-11-19T07:39:24Z
173.7
2017-11-19T07:39:26Z
174
2017-11-19T07:39:28Z
174.3
2017-11-19T07:39:30Z
174.5
2017-11-19T07:39:32Z
174.9
2017-11-19T07:39:34Z
175.3
2017-11-19T07:39:36Z
175.5
2017-11-19T07:39:37Z
175.8
2017-11-19T07:39:39Z
176
2017-11-19T07:39:41Z
176.1
2017-11-19T07:39:42Z
176.2
2017-11-19T07:39:43Z
176.3
2017-11-19T07:39:44Z
176.3
2017-11-19T07:39:45Z
176.4
2017-11-19T07:39:46Z
176.4
2017-11-19T07:39:47Z
176.5
2017-11-19T07:39:48Z
176.6
2017-11-19T07:39:49Z
176.6
2017-11-19T07:39:50Z
176.7
2017-11-19T07:39:51Z
176.7
2017-11-19T07:39:52Z
176.7
2017-11-19T07:39:53Z
176.8
2017-11-19T07:39:54Z
176.8
2017-11-19T07:39:55Z
176.8
2017-11-19T07:39:56Z
176.8
2017-11-19T07:39:57Z
176.9
2017-11-19T07:39:58Z
176.9
2017-11-19T07:39:59Z
176.9
2017-11-19T07:40:00Z
176.9
2017-11-19T07:40:01Z
176.9
2017-11-19T07:40:02Z
177
2017-11-19T07:40:03Z
177
2017-11-19T07:40:04Z
177
2017-11-19T07:40:05Z
177.3
2017-11-19T07:40:06Z
177.1
2017-11-19T07:40:07Z
177.5
2017-11-19T07:40:08Z
177.6
2017-11-19T07:40:09Z
178.1
2017-11-19T07:40:10Z
178.2
2017-11-19T07:40:11Z
178.7
2017-11-19T07:40:12Z
178.8
2017-11-19T07:40:13Z
179.2
2017-11-19T07:40:14Z
179
2017-11-19T07:40:15Z
179.3
2017-11-19T07:40:16Z
179.2
2017-11-19T07:40:17Z
179.5
2017-11-19T07:40:18Z
179.3
2017-11-19T07:40:19Z
179.5
2017-11-19T07:40:20Z
179.3
2017-11-19T07:40:21Z
179.4
2017-11-19T07:40:22Z
179.5
2017-11-19T07:40:23Z
179.2
2017-11-19T07:40:24Z
179.4
2017-11-19T07:40:25Z
179.2
2017-11-19T07:40:26Z
179.5
2017-11-19T07:40:27Z
179.8
2017-11-19T07:40:28Z
179.6
2017-11-19T07:40:29Z
180.2
2017-11-19T07:40:31Z
180.4
2017-11-19T07:40:33Z
180.6
2017-11-19T07:40:35Z
180.8
2017-11-19T07:40:36Z
181.2
2017-11-19T07:40:37Z
181.5
2017-11-19T07:40:38Z
181.6
2017-11-19T07:40:39Z
181.8
2017-11-19T07:40:40Z
182.2
2017-11-19T07:40:41Z
182.5
2017-11-19T07:40:42Z
182.9
2017-11-19T07:40:43Z
183.2
2017-11-19T07:40:44Z
183.3
2017-11-19T07:40:45Z
183.6
2017-11-19T07:40:46Z
184
2017-11-19T07:40:47Z
184.3
2017-11-19T07:40:48Z
184.7
2017-11-19T07:40:49Z
184.9
2017-11-19T07:40:51Z
185.1
2017-11-19T07:40:53Z
185.3
2017-11-19T07:40:54Z
185.7
2017-11-19T07:40:55Z
185.8
2017-11-19T07:40:56Z
186.1
2017-11-19T07:40:57Z
186
2017-11-19T07:40:58Z
186.3
2017-11-19T07:40:59Z
186.3
2017-11-19T07:41:00Z
186.5
2017-11-19T07:41:01Z
186.4
2017-11-19T07:41:03Z
186.3
2017-11-19T07:41:05Z
186.5
2017-11-19T07:41:07Z
186.2
2017-11-19T07:41:08Z
186.5
2017-11-19T07:41:10Z
186.1
2017-11-19T07:41:11Z
185.7
2017-11-19T07:41:13Z
185.9
2017-11-19T07:41:14Z
186.1
2017-11-19T07:41:15Z
186
2017-11-19T07:41:16Z
186.2
2017-11-19T07:41:17Z
186.2
2017-11-19T07:41:19Z
186.5
2017-11-19T07:41:20Z
186.8
2017-11-19T07:41:21Z
186.8
2017-11-19T07:41:23Z
187.1
2017-11-19T07:41:25Z
187.5
2017-11-19T07:41:27Z
187.5
2017-11-19T07:41:28Z
187.9
2017-11-19T07:41:29Z
188.3
2017-11-19T07:41:30Z
188.4
2017-11-19T07:41:31Z
188.8
2017-11-19T07:41:32Z
189.2
2017-11-19T07:41:33Z
189.6
2017-11-19T07:41:34Z
189.8
2017-11-19T07:41:35Z
190.3
2017-11-19T07:41:36Z
191
2017-11-19T07:41:38Z
191.2
2017-11-19T07:41:39Z
191.5
2017-11-19T07:41:40Z
191.7
2017-11-19T07:41:41Z
192.2
2017-11-19T07:41:42Z
192.7
2017-11-19T07:41:43Z
193.1
2017-11-19T07:41:44Z
193.3
2017-11-19T07:41:45Z
193.5
2017-11-19T07:41:46Z
194.1
2017-11-19T07:41:48Z
194.8
2017-11-19T07:41:50Z
195.1
2017-11-19T07:41:51Z
195.3
2017-11-19T07:41:52Z
195.6
2017-11-19T07:41:54Z
196.1
2017-11-19T07:41:56Z
196.6
2017-11-19T07:41:58Z
196.7
2017-11-19T07:41:59Z
196.9
2017-11-19T07:42:00Z
197.1
2017-11-19T07:42:01Z
197.2
2017-11-19T07:42:02Z
197.4
2017-11-19T07:42:03Z
197.9
2017-11-19T07:42:05Z
198.2
2017-11-19T07:42:06Z
198.6
2017-11-19T07:42:08Z
198.9
2017-11-19T07:42:10Z
199.3
2017-11-19T07:42:12Z
199.8
2017-11-19T07:42:14Z
200.3
2017-11-19T07:42:16Z
200.5
2017-11-19T07:42:17Z
200.9
2017-11-19T07:42:19Z
201.2
2017-11-19T07:42:21Z
201.6
2017-11-19T07:42:23Z
202
2017-11-19T07:42:25Z
202.2
2017-11-19T07:42:27Z
202.4
2017-11-19T07:42:29Z
202.7
2017-11-19T07:42:31Z
202.9
2017-11-19T07:42:33Z
203.5
2017-11-19T07:42:35Z
204.2
2017-11-19T07:42:37Z
204.6
2017-11-19T07:42:39Z
204.8
2017-11-19T07:42:41Z
205.2
2017-11-19T07:42:43Z
205.8
2017-11-19T07:42:45Z
206.1
2017-11-19T07:42:47Z
206.4
2017-11-19T07:42:49Z
206.5
2017-11-19T07:42:50Z
206.8
2017-11-19T07:42:52Z
207.1
2017-11-19T07:42:54Z
207.5
2017-11-19T07:42:56Z
207.9
2017-11-19T07:42:58Z
208.3
2017-11-19T07:43:00Z
209.1
2017-11-19T07:43:02Z
209.5
2017-11-19T07:43:03Z
210.1
2017-11-19T07:43:05Z
210.4
2017-11-19T07:43:06Z
210.9
2017-11-19T07:43:08Z
211.2
2017-11-19T07:43:10Z
211.5
2017-11-19T07:43:12Z
211.7
2017-11-19T07:43:14Z
211.9
2017-11-19T07:43:16Z
212
2017-11-19T07:43:18Z
212.2
2017-11-19T07:43:21Z
212.3
2017-11-19T07:43:23Z
212.4
2017-11-19T07:43:25Z
212.8
2017-11-19T07:43:27Z
213.3
2017-11-19T07:43:29Z
213.6
2017-11-19T07:43:31Z
213.7
2017-11-19T07:43:33Z
213.9
2017-11-19T07:43:35Z
214.1
2017-11-19T07:43:37Z
214.3
2017-11-19T07:43:39Z
214.7
2017-11-19T07:43:41Z
215.2
2017-11-19T07:43:43Z
215.5
2017-11-19T07:43:45Z
215.7
2017-11-19T07:43:47Z
216
2017-11-19T07:43:49Z
216.7
2017-11-19T07:43:51Z
217.2
2017-11-19T07:43:53Z
217.5
2017-11-19T07:43:56Z
217.7
2017-11-19T07:43:58Z
217.9
2017-11-19T07:44:00Z
218.1
2017-11-19T07:44:02Z
218.7
2017-11-19T07:44:04Z
219.1
2017-11-19T07:44:06Z
219.4
2017-11-19T07:44:08Z
219.6
2017-11-19T07:44:10Z
219.8
2017-11-19T07:44:12Z
220.2
2017-11-19T07:44:14Z
220.7
2017-11-19T07:44:16Z
221.1
2017-11-19T07:44:18Z
221.3
2017-11-19T07:44:20Z
221.5
2017-11-19T07:44:22Z
221.8
2017-11-19T07:44:24Z
222.2
2017-11-19T07:44:26Z
222.7
2017-11-19T07:44:28Z
222.9
2017-11-19T07:44:30Z
223.1
2017-11-19T07:44:32Z
223.5
2017-11-19T07:44:34Z
224
2017-11-19T07:44:36Z
224.7
2017-11-19T07:44:38Z
225.3
2017-11-19T07:44:40Z
225.9
2017-11-19T07:44:42Z
226.3
2017-11-19T07:44:44Z
226.7
2017-11-19T07:44:46Z
227
2017-11-19T07:44:48Z
227.2
2017-11-19T07:44:50Z
227.4
2017-11-19T07:44:52Z
227.7
2017-11-19T07:44:54Z
228.2
2017-11-19T07:44:56Z
228.8
2017-11-19T07:44:58Z
229
2017-11-19T07:45:00Z
229.2
2017-11-19T07:45:02Z
229.4
2017-11-19T07:45:04Z
229.6
2017-11-19T07:45:06Z
230
2017-11-19T07:45:08Z
230.5
2017-11-19T07:45:10Z
231
2017-11-19T07:45:12Z
231.2
2017-11-19T07:45:14Z
231.4
2017-11-19T07:45:16Z
231.6
2017-11-19T07:45:18Z
232.1
2017-11-19T07:45:20Z
232.6
2017-11-19T07:45:22Z
232.9
2017-11-19T07:45:24Z
233.1
2017-11-19T07:45:26Z
233.3
2017-11-19T07:45:28Z
233.5
2017-11-19T07:45:30Z
233.8
2017-11-19T07:45:32Z
234.2
2017-11-19T07:45:34Z
234.5
2017-11-19T07:45:36Z
234.8
2017-11-19T07:45:38Z
235
2017-11-19T07:45:40Z
235.2
2017-11-19T07:45:42Z
235.4
2017-11-19T07:45:44Z
235.8
2017-11-19T07:45:46Z
236.1
2017-11-19T07:45:48Z
236.4
2017-11-19T07:45:50Z
236.5
2017-11-19T07:45:52Z
236.6
2017-11-19T07:45:54Z
236.7
2017-11-19T07:45:56Z
236.9
2017-11-19T07:45:58Z
237.1
2017-11-19T07:46:00Z
237.6
2017-11-19T07:46:02Z
238
2017-11-19T07:46:04Z
238.3
2017-11-19T07:46:06Z
238.6
2017-11-19T07:46:08Z
238.8
2017-11-19T07:46:10Z
239.1
2017-11-19T07:46:12Z
239.4
2017-11-19T07:46:13Z
239.7
2017-11-19T07:46:14Z
239.9
2017-11-19T07:46:15Z
240.1
2017-11-19T07:46:17Z
240.2
2017-11-19T07:46:18Z
240.4
2017-11-19T07:46:20Z
240.6
2017-11-19T07:46:22Z
240.8
2017-11-19T07:46:24Z
240.9
2017-11-19T07:46:25Z
241
2017-11-19T07:46:26Z
241.5
2017-11-19T07:46:28Z
242
2017-11-19T07:46:30Z
242.2
2017-11-19T07:46:31Z
242.4
2017-11-19T07:46:33Z
242.6
2017-11-19T07:46:35Z
242.9
2017-11-19T07:46:36Z
243.2
2017-11-19T07:46:37Z
243.6
2017-11-19T07:46:39Z
243.9
2017-11-19T07:46:41Z
244.1
2017-11-19T07:46:43Z
244.3
2017-11-19T07:46:45Z
244.5
2017-11-19T07:46:47Z
244.7
2017-11-19T07:46:49Z
245.2
2017-11-19T07:46:51Z
245.8
2017-11-19T07:46:53Z
245.8
2017-11-19T07:46:55Z
245.7
2017-11-19T07:46:57Z
245.5
2017-11-19T07:46:59Z
245.4
2017-11-19T07:47:01Z
245.3
2017-11-19T07:47:03Z
245.1
2017-11-19T07:47:05Z
245
2017-11-19T07:47:07Z
244.8
2017-11-19T07:47:09Z
244.5
2017-11-19T07:47:11Z
244.4
2017-11-19T07:47:12Z
244.2
2017-11-19T07:47:13Z
244
2017-11-19T07:47:15Z
243.9
2017-11-19T07:47:17Z
243.8
2017-11-19T07:47:19Z
243.7
2017-11-19T07:47:21Z
243.4
2017-11-19T07:47:23Z
243.1
2017-11-19T07:47:25Z
242.8
2017-11-19T07:47:27Z
242.5
2017-11-19T07:47:29Z
242.2
2017-11-19T07:47:31Z
242
2017-11-19T07:47:33Z
242.9
2017-11-19T07:47:35Z
243.9
2017-11-19T07:47:37Z
244.4
2017-11-19T07:47:38Z
245
2017-11-19T07:47:39Z
245.4
2017-11-19T07:47:40Z
245.9
2017-11-19T07:47:41Z
246.3
2017-11-19T07:47:42Z
246.8
2017-11-19T07:47:43Z
247.3
2017-11-19T07:47:44Z
247.7
2017-11-19T07:47:45Z
248.1
2017-11-19T07:47:46Z
248.5
2017-11-19T07:47:47Z
248.9
2017-11-19T07:47:48Z
249.2
2017-11-19T07:47:49Z
249.5
2017-11-19T07:47:50Z
249.8
2017-11-19T07:47:51Z
250.2
2017-11-19T07:47:52Z
250.4
2017-11-19T07:47:53Z
250.7
2017-11-19T07:47:54Z
250.8
2017-11-19T07:47:55Z
250.9
2017-11-19T07:47:56Z
251
2017-11-19T07:47:57Z
251.1
2017-11-19T07:47:58Z
251.2
2017-11-19T07:47:59Z
251.3
2017-11-19T07:48:00Z
251.5
2017-11-19T07:48:01Z
251.6
2017-11-19T07:48:02Z
251.7
2017-11-19T07:48:03Z
251.8
2017-11-19T07:48:04Z
251.9
2017-11-19T07:48:05Z
252
2017-11-19T07:48:06Z
252
2017-11-19T07:48:07Z
252.1
2017-11-19T07:48:08Z
252.2
2017-11-19T07:48:09Z
252.3
2017-11-19T07:48:10Z
252.4
2017-11-19T07:48:11Z
252.5
2017-11-19T07:48:12Z
252.6
2017-11-19T07:48:14Z
252.7
2017-11-19T07:48:15Z
252.9
2017-11-19T07:48:17Z
253
2017-11-19T07:48:18Z
253.3
2017-11-19T07:48:19Z
253.5
2017-11-19T07:48:21Z
253.9
2017-11-19T07:48:23Z
254.4
2017-11-19T07:48:25Z
254.8
2017-11-19T07:48:27Z
255.2
2017-11-19T07:48:29Z
255.4
2017-11-19T07:48:31Z
255.5
2017-11-19T07:48:33Z
255.6
2017-11-19T07:48:35Z
255.7
2017-11-19T07:48:37Z
255.8
2017-11-19T07:48:39Z
255.9
2017-11-19T07:48:41Z
256
2017-11-19T07:48:43Z
256.1
2017-11-19T07:48:45Z
256.2
2017-11-19T07:48:47Z
256.3
2017-11-19T07:48:49Z
256.4
2017-11-19T07:48:51Z
256.4
2017-11-19T07:48:53Z
256.5
2017-11-19T07:48:55Z
256.6
2017-11-19T07:48:57Z
256.6
2017-11-19T07:48:59Z
256.6
2017-11-19T07:49:01Z
256.6
2017-11-19T07:49:03Z
256.6
2017-11-19T07:49:04Z
256.6
2017-11-19T07:49:05Z
256.7
2017-11-19T07:49:06Z
256.7
2017-11-19T07:49:07Z
256.7
2017-11-19T07:49:08Z
256.8
2017-11-19T07:49:09Z
256.8
2017-11-19T07:49:10Z
256.8
2017-11-19T07:49:11Z
256.9
2017-11-19T07:49:12Z
256.9
2017-11-19T07:49:13Z
257
2017-11-19T07:49:14Z
257
2017-11-19T07:49:15Z
257
2017-11-19T07:49:16Z
257
2017-11-19T07:49:17Z
257.1
2017-11-19T07:49:18Z
257.1
2017-11-19T07:49:19Z
257.1
2017-11-19T07:49:20Z
257.1
2017-11-19T07:49:21Z
257.2
2017-11-19T07:49:22Z
257.2
2017-11-19T07:49:23Z
257.2
2017-11-19T07:49:24Z
257.3
2017-11-19T07:49:26Z
257.3
2017-11-19T07:49:28Z
257.3
2017-11-19T07:49:29Z
257.4
2017-11-19T07:49:30Z
257.4
2017-11-19T07:49:31Z
257.4
2017-11-19T07:49:32Z
257.4
2017-11-19T07:49:33Z
257.3
2017-11-19T07:49:34Z
257.3
2017-11-19T07:49:35Z
257.3
2017-11-19T07:49:36Z
257.3
2017-11-19T07:49:37Z
257.3
2017-11-19T07:49:38Z
257.3
2017-11-19T07:49:39Z
257.3
2017-11-19T07:49:40Z
257.3
2017-11-19T07:49:41Z
257.3
2017-11-19T07:49:42Z
257.3
2017-11-19T07:49:43Z
257.3
2017-11-19T07:49:44Z
257.3
2017-11-19T07:49:45Z
257.3
2017-11-19T07:49:46Z
257.3
2017-11-19T07:49:47Z
257.3
2017-11-19T07:49:48Z
257.3
2017-11-19T07:49:49Z
257.3
2017-11-19T07:49:50Z
257.3
2017-11-19T07:49:51Z
257.4
2017-11-19T07:49:52Z
257.4
2017-11-19T07:49:53Z
257.4
2017-11-19T07:49:54Z
257.4
2017-11-19T07:49:55Z
257.4
2017-11-19T07:49:56Z
257.4
2017-11-19T07:49:57Z
257.4
2017-11-19T07:49:58Z
257.5
2017-11-19T07:49:59Z
257.5
2017-11-19T07:50:00Z
257.6
2017-11-19T07:50:01Z
257.6
2017-11-19T07:50:02Z
257.7
2017-11-19T07:50:03Z
257.7
2017-11-19T07:50:04Z
257.8
2017-11-19T07:50:05Z
257.8
2017-11-19T07:50:06Z
257.9
2017-11-19T07:50:07Z
258.1
2017-11-19T07:50:08Z
258.1
2017-11-19T07:50:09Z
258.2
2017-11-19T07:50:10Z
258.3
2017-11-19T07:50:11Z
258.4
2017-11-19T07:50:12Z
258.5
2017-11-19T07:50:13Z
258.5
2017-11-19T07:50:14Z
258.6
2017-11-19T07:50:15Z
258.7
2017-11-19T07:50:16Z
258.7
2017-11-19T07:50:17Z
258.8
2017-11-19T07:50:18Z
258.8
2017-11-19T07:50:19Z
258.9
2017-11-19T07:50:20Z
259
2017-11-19T07:50:21Z
259.3
2017-11-19T07:50:22Z
260.9
2017-11-19T07:50:23Z
262
2017-11-19T07:50:24Z
262.7
2017-11-19T07:50:25Z
263.1
2017-11-19T07:50:26Z
263.6
2017-11-19T07:50:27Z
264
2017-11-19T07:50:28Z
264.3
2017-11-19T07:50:29Z
264.6
2017-11-19T07:50:30Z
264.9
2017-11-19T07:50:31Z
265.2
2017-11-19T07:50:32Z
265.4
2017-11-19T07:50:33Z
265.6
2017-11-19T07:50:34Z
265.8
2017-11-19T07:50:35Z
266
2017-11-19T07:50:36Z
266.1
2017-11-19T07:50:37Z
266.3
2017-11-19T07:50:38Z
266.4
2017-11-19T07:50:39Z
266.6
2017-11-19T07:50:40Z
266.8
2017-11-19T07:50:41Z
267
2017-11-19T07:50:42Z
267
2017-11-19T07:50:43Z
267
2017-11-19T07:50:44Z
266.9
2017-11-19T07:50:45Z
266.8
2017-11-19T07:50:46Z
266.8
2017-11-19T07:50:47Z
266.8
2017-11-19T07:50:48Z
266.8
2017-11-19T07:50:49Z
266.8
2017-11-19T07:50:50Z
266.9
2017-11-19T07:50:51Z
266.9
2017-11-19T07:50:52Z
266.9
2017-11-19T07:50:53Z
266.7
2017-11-19T07:50:54Z
266.5
2017-11-19T07:50:55Z
266.6
2017-11-19T07:50:56Z
266.7
2017-11-19T07:50:57Z
266.8
2017-11-19T07:50:58Z
266.9
2017-11-19T07:50:59Z
267
2017-11-19T07:51:01Z
267.3
2017-11-19T07:51:02Z
267.5
2017-11-19T07:51:03Z
267.8
2017-11-19T07:51:04Z
268
2017-11-19T07:51:05Z
268.3
2017-11-19T07:51:06Z
268.5
2017-11-19T07:51:07Z
268.7
2017-11-19T07:51:08Z
269
2017-11-19T07:51:09Z
269.5
2017-11-19T07:51:11Z
269.7
2017-11-19T07:51:12Z
270
2017-11-19T07:51:13Z
270.2
2017-11-19T07:51:14Z
270.5
2017-11-19T07:51:15Z
270.7
2017-11-19T07:51:16Z
270.9
2017-11-19T07:51:17Z
271
2017-11-19T07:51:18Z
271
2017-11-19T07:51:19Z
271
2017-11-19T07:51:20Z
271
2017-11-19T07:51:23Z
271
2017-11-19T07:51:25Z
273.1
2017-11-19T07:51:27Z
274.3
2017-11-19T07:51:29Z
275.7
2017-11-19T07:51:31Z
276.9
2017-11-19T07:51:33Z
277.8
2017-11-19T07:51:34Z
278.6
2017-11-19T07:51:35Z
279.4
2017-11-19T07:51:36Z
280.3
2017-11-19T07:51:37Z
281.1
2017-11-19T07:51:38Z
282
2017-11-19T07:51:40Z
283
2017-11-19T07:51:42Z
283.8
2017-11-19T07:51:44Z
284.6
2017-11-19T07:51:46Z
285.5
2017-11-19T07:51:48Z
286.3
2017-11-19T07:51:50Z
287.2
2017-11-19T07:51:52Z
287.9
2017-11-19T07:51:54Z
288.9
2017-11-19T07:51:56Z
289.9
2017-11-19T07:51:58Z
290.5
2017-11-19T07:52:00Z
291
2017-11-19T07:52:02Z
290.9
2017-11-19T07:52:04Z
290.9
2017-11-19T07:52:06Z
290.8
2017-11-19T07:52:07Z
290.8
2017-11-19T07:52:08Z
290.8
2017-11-19T07:52:10Z
290.7
2017-11-19T07:52:11Z
290.7
2017-11-19T07:52:12Z
290.7
2017-11-19T07:52:13Z
290.6
2017-11-19T07:52:14Z
290.6
2017-11-19T07:52:15Z
290.6
2017-11-19T07:52:16Z
290.5
2017-11-19T07:52:17Z
290.5
2017-11-19T07:52:18Z
290.5
2017-11-19T07:52:19Z
290.4
2017-11-19T07:52:20Z
290.4
2017-11-19T07:52:21Z
290.4
2017-11-19T07:52:22Z
290.4
2017-11-19T07:52:23Z
290.4
2017-11-19T07:52:24Z
290.4
2017-11-19T07:52:25Z
290.4
2017-11-19T07:52:26Z
290.4
2017-11-19T07:52:27Z
290.4
2017-11-19T07:52:28Z
290.4
2017-11-19T07:52:29Z
290.4
2017-11-19T07:52:30Z
290.5
2017-11-19T07:52:31Z
290.5
2017-11-19T07:52:32Z
290.5
2017-11-19T07:52:33Z
290.5
2017-11-19T07:52:34Z
290.6
2017-11-19T07:52:35Z
290.6
2017-11-19T07:52:36Z
290.6
2017-11-19T07:52:37Z
290.6
2017-11-19T07:52:38Z
290.5
2017-11-19T07:52:39Z
290.5
2017-11-19T07:52:40Z
290.5
2017-11-19T07:52:41Z
290.5
2017-11-19T07:52:42Z
290.5
2017-11-19T07:52:43Z
290.5
2017-11-19T07:52:44Z
290.4
2017-11-19T07:52:45Z
290.4
2017-11-19T07:52:46Z
290.4
2017-11-19T07:52:47Z
290.4
2017-11-19T07:52:48Z
290.4
2017-11-19T07:52:49Z
290.4
2017-11-19T07:52:50Z
290.3
2017-11-19T07:52:51Z
290.3
2017-11-19T07:52:53Z
290.3
2017-11-19T07:52:54Z
290.3
2017-11-19T07:52:56Z
290.3
2017-11-19T07:52:58Z
290.2
2017-11-19T07:53:00Z
290.2
2017-11-19T07:53:02Z
290.2
2017-11-19T07:53:03Z
290.2
2017-11-19T07:53:04Z
290.2
2017-11-19T07:53:06Z
290.2
2017-11-19T07:53:07Z
290.3
2017-11-19T07:53:09Z
290.3
2017-11-19T07:53:10Z
290.3
2017-11-19T07:53:11Z
290.3
2017-11-19T07:53:12Z
290.3
2017-11-19T07:53:13Z
290.3
2017-11-19T07:53:14Z
290.3
2017-11-19T07:53:15Z
290.3
2017-11-19T07:53:16Z
290.2
2017-11-19T07:53:17Z
290.2
2017-11-19T07:53:18Z
290.1
2017-11-19T07:53:19Z
290.1
2017-11-19T07:53:20Z
290
2017-11-19T07:53:21Z
290.5
2017-11-19T07:53:22Z
291.4
2017-11-19T07:53:24Z
291.7
2017-11-19T07:53:25Z
292.1
2017-11-19T07:53:27Z
293.1
2017-11-19T07:53:29Z
293.7
2017-11-19T07:53:31Z
294
2017-11-19T07:53:33Z
294.5
2017-11-19T07:53:35Z
294.8
2017-11-19T07:53:37Z
295.2
2017-11-19T07:53:39Z
295.5
2017-11-19T07:53:41Z
296
2017-11-19T07:53:43Z
296.4
2017-11-19T07:53:45Z
296.6
2017-11-19T07:53:47Z
297.1
2017-11-19T07:53:49Z
297.4
2017-11-19T07:53:50Z
297.6
2017-11-19T07:53:51Z
298
2017-11-19T07:53:53Z
298.3
2017-11-19T07:53:54Z
298.7
2017-11-19T07:53:55Z
299.2
2017-11-19T07:53:56Z
299.7
2017-11-19T07:53:57Z
300.1
2017-11-19T07:53:58Z
300.2
2017-11-19T07:53:59Z
301.1
2017-11-19T07:54:01Z
301.2
2017-11-19T07:54:03Z
301.7
2017-11-19T07:54:05Z
302.6
2017-11-19T07:54:07Z
303.2
2017-11-19T07:54:09Z
303.8
2017-11-19T07:54:11Z
304.4
2017-11-19T07:54:13Z
304.9
2017-11-19T07:54:15Z
305.7
2017-11-19T07:54:17Z
306.2
2017-11-19T07:54:19Z
306.7
2017-11-19T07:54:21Z
307.3
2017-11-19T07:54:23Z
307.9
2017-11-19T07:54:25Z
309
2017-11-19T07:54:27Z
309.6
2017-11-19T07:54:29Z
310.4
2017-11-19T07:54:31Z
311.4
2017-11-19T07:54:33Z
311.9
2017-11-19T07:54:35Z
312.4
2017-11-19T07:54:36Z
313
2017-11-19T07:54:38Z
313.4
2017-11-19T07:54:40Z
314.4
2017-11-19T07:54:42Z
314.8
2017-11-19T07:54:44Z
315.3
2017-11-19T07:54:45Z
315.8
2017-11-19T07:54:46Z
316.3
2017-11-19T07:54:47Z
316.9
2017-11-19T07:54:48Z
316.9
2017-11-19T07:54:49Z
318.1
2017-11-19T07:54:51Z
318.6
2017-11-19T07:54:52Z
319
2017-11-19T07:54:54Z
319.4
2017-11-19T07:54:56Z
319.6
2017-11-19T07:54:58Z
320
2017-11-19T07:55:00Z
320.2
2017-11-19T07:55:02Z
320.3
2017-11-19T07:55:03Z
320.6
2017-11-19T07:55:05Z
320.8
2017-11-19T07:55:07Z
321.1
2017-11-19T07:55:08Z
321.5
2017-11-19T07:55:10Z
322.3
2017-11-19T07:55:12Z
322.8
2017-11-19T07:55:14Z
323.3
2017-11-19T07:55:16Z
324.1
2017-11-19T07:55:18Z
324.2
2017-11-19T07:55:20Z
324.5
2017-11-19T07:55:22Z
325
2017-11-19T07:55:24Z
325.3
2017-11-19T07:55:26Z
325.6
2017-11-19T07:55:27Z
325.8
2017-11-19T07:55:28Z
326.1
2017-11-19T07:55:30Z
326.1
2017-11-19T07:55:31Z
325.7
2017-11-19T07:55:33Z
325.8
2017-11-19T07:55:34Z
325.6
2017-11-19T07:55:36Z
325.5
2017-11-19T07:55:38Z
325.3
2017-11-19T07:55:40Z
325.4
2017-11-19T07:55:42Z
325.3
2017-11-19T07:55:43Z
325.5
2017-11-19T07:55:44Z
325.4
2017-11-19T07:55:45Z
325.6
2017-11-19T07:55:46Z
325.5
2017-11-19T07:55:47Z
325.6
2017-11-19T07:55:49Z
325.7
2017-11-19T07:55:51Z
325.6
2017-11-19T07:55:52Z
325.7
2017-11-19T07:55:54Z
325.9
2017-11-19T07:55:56Z
326
2017-11-19T07:55:57Z
326
2017-11-19T07:55:58Z
326.3
2017-11-19T07:56:00Z
326.3
2017-11-19T07:56:01Z
326.3
2017-11-19T07:56:02Z
326.4
2017-11-19T07:56:03Z
326.4
2017-11-19T07:56:04Z
326.4
2017-11-19T07:56:05Z
326.5
2017-11-19T07:56:06Z
326.4
2017-11-19T07:56:07Z
326.5
2017-11-19T07:56:08Z
326.6
2017-11-19T07:56:09Z
326.6
2017-11-19T07:56:10Z
326.7
2017-11-19T07:56:11Z
327
2017-11-19T07:56:13Z
327.3
2017-11-19T07:56:14Z
327.6
2017-11-19T07:56:15Z
327.9
2017-11-19T07:56:16Z
328.5
2017-11-19T07:56:17Z
328.8
2017-11-19T07:56:18Z
329.6
2017-11-19T07:56:20Z
329.9
2017-11-19T07:56:21Z
330.3
2017-11-19T07:56:22Z
330.8
2017-11-19T07:56:23Z
331.3
2017-11-19T07:56:25Z
331.6
2017-11-19T07:56:26Z
332.7
2017-11-19T07:56:28Z
333.4
2017-11-19T07:56:29Z
334.1
2017-11-19T07:56:30Z
335.3
2017-11-19T07:56:32Z
335.3
2017-11-19T07:56:33Z
336.9
2017-11-19T07:56:35Z
337.4
2017-11-19T07:56:37Z
337.9
2017-11-19T07:56:39Z
338.6
2017-11-19T07:56:41Z
339.7
2017-11-19T07:56:43Z
340.1
2017-11-19T07:56:45Z
340.4
2017-11-19T07:56:47Z
341.1
2017-11-19T07:56:49Z
340.8
2017-11-19T07:56:51Z
341.6
2017-11-19T07:56:53Z
341.8
2017-11-19T07:56:55Z
342.3
2017-11-19T07:56:57Z
342.4
2017-11-19T07:57:00Z
343
2017-11-19T07:57:02Z
342.6
2017-11-19T07:57:04Z
343.1
2017-11-19T07:57:05Z
343.3
2017-11-19T07:57:07Z
343.5
2017-11-19T07:57:09Z
343.6
2017-11-19T07:57:11Z
343.3
2017-11-19T07:57:12Z
343.4
2017-11-19T07:57:14Z
343.5
2017-11-19T07:57:17Z
343.4
2017-11-19T07:57:19Z
343.7
2017-11-19T07:57:21Z
343.6
2017-11-19T07:57:23Z
343.9
2017-11-19T07:57:26Z
344.3
2017-11-19T07:57:29Z
344.6
2017-11-19T07:57:31Z
345.1
2017-11-19T07:57:33Z
345.3
2017-11-19T07:57:35Z
345.5
2017-11-19T07:57:37Z
345.5
2017-11-19T07:57:39Z
345.6
2017-11-19T07:57:41Z
345.8
2017-11-19T07:57:43Z
346
2017-11-19T07:57:45Z
346.3
2017-11-19T07:57:47Z
346.2
2017-11-19T07:57:49Z
346.5
2017-11-19T07:57:51Z
346.4
2017-11-19T07:57:53Z
346.4
2017-11-19T07:57:55Z
346.5
2017-11-19T07:57:57Z
346.8
2017-11-19T07:57:59Z
347
2017-11-19T07:58:01Z
347.1
2017-11-19T07:58:03Z
347.5
2017-11-19T07:58:05Z
347.6
2017-11-19T07:58:07Z
347.8
2017-11-19T07:58:09Z
348
2017-11-19T07:58:11Z
348.3
2017-11-19T07:58:13Z
348.5
2017-11-19T07:58:15Z
348.8
2017-11-19T07:58:17Z
349.1
2017-11-19T07:58:19Z
349.7
2017-11-19T07:58:21Z
350.1
2017-11-19T07:58:24Z
350.4
2017-11-19T07:58:26Z
350.8
2017-11-19T07:58:28Z
351.6
2017-11-19T07:58:30Z
352
2017-11-19T07:58:32Z
352.4
2017-11-19T07:58:34Z
352.7
2017-11-19T07:58:36Z
353.1
2017-11-19T07:58:38Z
353.5
2017-11-19T07:58:40Z
354
2017-11-19T07:58:42Z
354.3
2017-11-19T07:58:44Z
354.5
2017-11-19T07:58:46Z
354.8
2017-11-19T07:58:48Z
355
2017-11-19T07:58:50Z
355.2
2017-11-19T07:58:52Z
355.6
2017-11-19T07:58:54Z
355.8
2017-11-19T07:58:56Z
355.9
2017-11-19T07:58:58Z
356.4
2017-11-19T07:58:59Z
356.6
2017-11-19T07:59:00Z
357.2
2017-11-19T07:59:02Z
357.8
2017-11-19T07:59:04Z
358.1
2017-11-19T07:59:06Z
358.8
2017-11-19T07:59:08Z
359
2017-11-19T07:59:10Z
359.5
2017-11-19T07:59:12Z
359.7
2017-11-19T07:59:14Z
360.3
2017-11-19T07:59:16Z
360.5
2017-11-19T07:59:18Z
360.8
2017-11-19T07:59:20Z
361
2017-11-19T07:59:22Z
361.5
2017-11-19T07:59:24Z
361.8
2017-11-19T07:59:26Z
361.7
2017-11-19T07:59:28Z
362.3
2017-11-19T07:59:30Z
362.6
2017-11-19T07:59:32Z
362.9
2017-11-19T07:59:34Z
363.3
2017-11-19T07:59:36Z
363.4
2017-11-19T07:59:38Z
363.8
2017-11-19T07:59:40Z
364.2
2017-11-19T07:59:42Z
364.6
2017-11-19T07:59:44Z
365
2017-11-19T07:59:46Z
365.9
2017-11-19T07:59:48Z
366.1
2017-11-19T07:59:50Z
366.6
2017-11-19T07:59:52Z
367.1
2017-11-19T07:59:54Z
368
2017-11-19T07:59:56Z
368.4
2017-11-19T07:59:58Z
368.9
2017-11-19T08:00:00Z
369.5
2017-11-19T08:00:02Z
370.1
2017-11-19T08:00:04Z
370.6
2017-11-19T08:00:08Z
371
2017-11-19T08:00:10Z
371.6
2017-11-19T08:00:11Z
372
2017-11-19T08:00:12Z
372.2
2017-11-19T08:00:13Z
373.1
2017-11-19T08:00:15Z
373.7
2017-11-19T08:00:17Z
374.7
2017-11-19T08:00:19Z
375.2
2017-11-19T08:00:20Z
375.7
2017-11-19T08:00:21Z
376.2
2017-11-19T08:00:22Z
376.7
2017-11-19T08:00:23Z
376.7
2017-11-19T08:00:24Z
376.6
2017-11-19T08:00:25Z
376.5
2017-11-19T08:00:27Z
376.4
2017-11-19T08:00:29Z
376.3
2017-11-19T08:00:31Z
376.1
2017-11-19T08:00:33Z
376
2017-11-19T08:00:35Z
375.8
2017-11-19T08:00:37Z
375.8
2017-11-19T08:00:38Z
375.7
2017-11-19T08:00:39Z
375.5
2017-11-19T08:00:41Z
375.4
2017-11-19T08:00:42Z
375.2
2017-11-19T08:00:44Z
375.1
2017-11-19T08:00:46Z
375
2017-11-19T08:00:48Z
375
2017-11-19T08:00:50Z
374.9
2017-11-19T08:00:52Z
374.8
2017-11-19T08:00:53Z
374.8
2017-11-19T08:00:54Z
374.7
2017-11-19T08:00:56Z
374.6
2017-11-19T08:00:58Z
374.6
2017-11-19T08:00:59Z
374.5
2017-11-19T08:01:00Z
374.4
2017-11-19T08:01:02Z
374.3
2017-11-19T08:01:04Z
374.2
2017-11-19T08:01:06Z
374.2
2017-11-19T08:01:07Z
374.1
2017-11-19T08:01:08Z
374.1
2017-11-19T08:01:09Z
374
2017-11-19T08:01:10Z
373.9
2017-11-19T08:01:12Z
373.8
2017-11-19T08:01:13Z
373.6
2017-11-19T08:01:15Z
373.4
2017-11-19T08:01:17Z
373.2
2017-11-19T08:01:19Z
373.1
2017-11-19T08:01:21Z
372.9
2017-11-19T08:01:23Z
372.7
2017-11-19T08:01:25Z
372.6
2017-11-19T08:01:27Z
372.5
2017-11-19T08:01:29Z
372.4
2017-11-19T08:01:31Z
372.3
2017-11-19T08:01:33Z
372.2
2017-11-19T08:01:36Z
372
2017-11-19T08:01:39Z
371.9
2017-11-19T08:01:42Z
371.7
2017-11-19T08:01:45Z
371.7
2017-11-19T08:01:47Z
371.6
2017-11-19T08:01:49Z
371.5
2017-11-19T08:01:51Z
371.4
2017-11-19T08:01:54Z
371.2
2017-11-19T08:01:56Z
371.1
2017-11-19T08:01:58Z
370.9
2017-11-19T08:02:00Z
370.8
2017-11-19T08:02:02Z
370.7
2017-11-19T08:02:04Z
370.6
2017-11-19T08:02:06Z
370.5
2017-11-19T08:02:08Z
370.3
2017-11-19T08:02:10Z
370.2
2017-11-19T08:02:12Z
370.1
2017-11-19T08:02:14Z
370
2017-11-19T08:02:16Z
370.4
2017-11-19T08:02:18Z
370.9
2017-11-19T08:02:20Z
371.4
2017-11-19T08:02:22Z
371.9
2017-11-19T08:02:24Z
372.5
2017-11-19T08:02:26Z
373
2017-11-19T08:02:28Z
373.5
2017-11-19T08:02:30Z
374.1
2017-11-19T08:02:32Z
374.8
2017-11-19T08:02:34Z
375.3
2017-11-19T08:02:36Z
375.8
2017-11-19T08:02:38Z
376.3
2017-11-19T08:02:40Z
376.6
2017-11-19T08:02:42Z
377
2017-11-19T08:02:45Z
377.3
2017-11-19T08:02:47Z
377.8
2017-11-19T08:02:49Z
378.5
2017-11-19T08:02:51Z
379.2
2017-11-19T08:02:53Z
380
2017-11-19T08:02:55Z
380.7
2017-11-19T08:02:57Z
381.3
2017-11-19T08:02:59Z
381.9
2017-11-19T08:03:01Z
382.8
2017-11-19T08:03:03Z
383.8
2017-11-19T08:03:05Z
384.9
2017-11-19T08:03:07Z
385.7
2017-11-19T08:03:09Z
386.5
2017-11-19T08:03:12Z
386.8
2017-11-19T08:03:14Z
387.1
2017-11-19T08:03:16Z
387.5
2017-11-19T08:03:18Z
387.9
2017-11-19T08:03:20Z
388
2017-11-19T08:03:22Z
388.1
2017-11-19T08:03:24Z
388.1
2017-11-19T08:03:26Z
388.2
2017-11-19T08:03:28Z
388.3
2017-11-19T08:03:30Z
388.3
2017-11-19T08:03:32Z
388.3
2017-11-19T08:03:34Z
388.4
2017-11-19T08:03:36Z
388.4
2017-11-19T08:03:38Z
388.4
2017-11-19T08:03:39Z
388.4
2017-11-19T08:03:40Z
388.3
2017-11-19T08:03:41Z
388.3
2017-11-19T08:03:42Z
388.1
2017-11-19T08:03:43Z
388
2017-11-19T08:03:44Z
387.8
2017-11-19T08:03:45Z
387.5
2017-11-19T08:03:46Z
387
2017-11-19T08:03:47Z
386.3
2017-11-19T08:03:48Z
385.9
2017-11-19T08:03:49Z
385.6
2017-11-19T08:03:50Z
385.4
2017-11-19T08:03:51Z
385.3
2017-11-19T08:03:52Z
385.3
2017-11-19T08:03:53Z
385.3
2017-11-19T08:03:55Z
385.3
2017-11-19T08:03:57Z
385.3
2017-11-19T08:03:59Z
385.3
2017-11-19T08:04:01Z
385.4
2017-11-19T08:04:03Z
385.4
2017-11-19T08:04:05Z
385.5
2017-11-19T08:04:07Z
385.5
2017-11-19T08:04:09Z
385.6
2017-11-19T08:04:11Z
385.7
2017-11-19T08:04:13Z
385.7
2017-11-19T08:04:14Z
385.7
2017-11-19T08:04:15Z
385.8
2017-11-19T08:04:16Z
385.9
2017-11-19T08:04:18Z
385.9
2017-11-19T08:04:20Z
386
2017-11-19T08:04:22Z
386
2017-11-19T08:04:24Z
386.1
2017-11-19T08:04:25Z
386.1
2017-11-19T08:04:27Z
386.2
2017-11-19T08:04:29Z
386.3
2017-11-19T08:04:31Z
386.3
2017-11-19T08:04:32Z
386.4
2017-11-19T08:04:34Z
386.4
2017-11-19T08:04:36Z
386.5
2017-11-19T08:04:38Z
386.5
2017-11-19T08:04:40Z
386.6
2017-11-19T08:04:42Z
386.7
2017-11-19T08:04:43Z
386.7
2017-11-19T08:04:45Z
386.8
2017-11-19T08:04:46Z
386.8
2017-11-19T08:04:48Z
386.9
2017-11-19T08:04:50Z
387
2017-11-19T08:04:52Z
387
2017-11-19T08:04:54Z
387.1
2017-11-19T08:04:56Z
387.1
2017-11-19T08:04:58Z
387.2
2017-11-19T08:05:00Z
387.3
2017-11-19T08:05:02Z
387.4
2017-11-19T08:05:04Z
387.5
2017-11-19T08:05:05Z
387.5
2017-11-19T08:05:06Z
387.7
2017-11-19T08:05:08Z
387.9
2017-11-19T08:05:10Z
388.2
2017-11-19T08:05:12Z
388.6
2017-11-19T08:05:14Z
389.2
2017-11-19T08:05:16Z
389.9
2017-11-19T08:05:18Z
390.3
2017-11-19T08:05:20Z
390.6
2017-11-19T08:05:21Z
391
2017-11-19T08:05:23Z
391.4
2017-11-19T08:05:25Z
392
2017-11-19T08:05:27Z
392.5
2017-11-19T08:05:29Z
392.8
2017-11-19T08:05:31Z
393.1
2017-11-19T08:05:33Z
393.3
2017-11-19T08:05:35Z
393.4
2017-11-19T08:05:37Z
393.5
2017-11-19T08:05:39Z
393.6
2017-11-19T08:05:41Z
393.7
2017-11-19T08:05:43Z
394
2017-11-19T08:05:45Z
394.3
2017-11-19T08:05:47Z
394.5
2017-11-19T08:05:48Z
394.7
2017-11-19T08:05:50Z
395.2
2017-11-19T08:05:52Z
395.5
2017-11-19T08:05:53Z
395.9
2017-11-19T08:05:55Z
396.3
2017-11-19T08:05:57Z
396.4
2017-11-19T08:05:59Z
396.5
2017-11-19T08:06:01Z
396.7
2017-11-19T08:06:03Z
396.8
2017-11-19T08:06:05Z
396.9
2017-11-19T08:06:07Z
397
2017-11-19T08:06:09Z
397.2
2017-11-19T08:06:11Z
397.7
2017-11-19T08:06:13Z
398.3
2017-11-19T08:06:15Z
398.9
2017-11-19T08:06:17Z
399.2
2017-11-19T08:06:18Z
399.5
2017-11-19T08:06:19Z
399.9
2017-11-19T08:06:21Z
400.3
2017-11-19T08:06:23Z
400.9
2017-11-19T08:06:25Z
401.2
2017-11-19T08:06:26Z
401.5
2017-11-19T08:06:27Z
402
2017-11-19T08:06:28Z
402.1
2017-11-19T08:06:29Z
402.3
2017-11-19T08:06:30Z
402.5
2017-11-19T08:06:31Z
402.7
2017-11-19T08:06:32Z
403.1
2017-11-19T08:06:34Z
403.3
2017-11-19T08:06:35Z
403.3
2017-11-19T08:06:36Z
403.4
2017-11-19T08:06:38Z
403.4
2017-11-19T08:06:39Z
403.5
2017-11-19T08:06:41Z
403.7
2017-11-19T08:06:43Z
404.2
2017-11-19T08:06:45Z
404.4
2017-11-19T08:06:47Z
404.7
2017-11-19T08:06:48Z
404.9
2017-11-19T08:06:50Z
404.9
2017-11-19T08:06:51Z
405
2017-11-19T08:06:53Z
405
2017-11-19T08:06:55Z
404.9
2017-11-19T08:06:57Z
405
2017-11-19T08:06:58Z
405
2017-11-19T08:06:59Z
405.2
2017-11-19T08:07:00Z
405.3
2017-11-19T08:07:01Z
405.7
2017-11-19T08:07:03Z
405.9
2017-11-19T08:07:04Z
406.2
2017-11-19T08:07:06Z
406.3
2017-11-19T08:07:07Z
406.4
2017-11-19T08:07:09Z
406.4
2017-11-19T08:07:11Z
406.4
2017-11-19T08:07:13Z
406.5
2017-11-19T08:07:15Z
406.8
2017-11-19T08:07:17Z
407.1
2017-11-19T08:07:19Z
407.4
2017-11-19T08:07:21Z
407.5
2017-11-19T08:07:23Z
407.6
2017-11-19T08:07:25Z
407.5
2017-11-19T08:07:27Z
407.4
2017-11-19T08:07:29Z
407.3
2017-11-19T08:07:31Z
407.2
2017-11-19T08:07:33Z
407.2
2017-11-19T08:07:35Z
407.3
2017-11-19T08:07:37Z
407.5
2017-11-19T08:07:39Z
407.9
2017-11-19T08:07:41Z
408.3
2017-11-19T08:07:43Z
408.6
2017-11-19T08:07:45Z
409.1
2017-11-19T08:07:47Z
409.4
2017-11-19T08:07:49Z
409.6
2017-11-19T08:07:50Z
409.9
2017-11-19T08:07:51Z
410.2
2017-11-19T08:07:52Z
410.5
2017-11-19T08:07:54Z
410.7
2017-11-19T08:07:56Z
410.9
2017-11-19T08:07:58Z
411.4
2017-11-19T08:08:00Z
411.7
2017-11-19T08:08:02Z
412.1
2017-11-19T08:08:04Z
412.2
2017-11-19T08:08:05Z
412.2
2017-11-19T08:08:06Z
412.1
2017-11-19T08:08:08Z
412.1
2017-11-19T08:08:09Z
412
2017-11-19T08:08:11Z
411.9
2017-11-19T08:08:13Z
411.8
2017-11-19T08:08:15Z
411.7
2017-11-19T08:08:17Z
411.6
2017-11-19T08:08:19Z
411.6
2017-11-19T08:08:21Z
411.5
2017-11-19T08:08:23Z
411.7
2017-11-19T08:08:25Z
412
2017-11-19T08:08:27Z
412.3
2017-11-19T08:08:29Z
412.6
2017-11-19T08:08:31Z
412.9
2017-11-19T08:08:33Z
412.9
2017-11-19T08:08:34Z
412.9
2017-11-19T08:08:35Z
412.8
2017-11-19T08:08:37Z
412.8
2017-11-19T08:08:38Z
412.7
2017-11-19T08:08:39Z
412.8
2017-11-19T08:08:40Z
412.8
2017-11-19T08:08:41Z
413
2017-11-19T08:08:43Z
413.3
2017-11-19T08:08:45Z
413.7
2017-11-19T08:08:47Z
413.9
2017-11-19T08:08:49Z
413.9
2017-11-19T08:08:51Z
413.9
2017-11-19T08:08:53Z
413.9
2017-11-19T08:08:54Z
413.8
2017-11-19T08:08:55Z
413.8
2017-11-19T08:08:57Z
414
2017-11-19T08:08:59Z
414.2
2017-11-19T08:09:00Z
414.5
2017-11-19T08:09:01Z
414.8
2017-11-19T08:09:02Z
415
2017-11-19T08:09:03Z
415.1
2017-11-19T08:09:04Z
415.2
2017-11-19T08:09:06Z
415.1
2017-11-19T08:09:08Z
415.2
2017-11-19T08:09:09Z
415.2
2017-11-19T08:09:10Z
415.4
2017-11-19T08:09:11Z
415.6
2017-11-19T08:09:12Z
416
2017-11-19T08:09:14Z
416.3
2017-11-19T08:09:15Z
416.5
2017-11-19T08:09:16Z
416.5
2017-11-19T08:09:17Z
416.6
2017-11-19T08:09:18Z
416.5
2017-11-19T08:09:20Z
416.4
2017-11-19T08:09:22Z
416.4
2017-11-19T08:09:23Z
416.3
2017-11-19T08:09:24Z
416.2
2017-11-19T08:09:25Z
416.1
2017-11-19T08:09:26Z
416.1
2017-11-19T08:09:27Z
416.1
2017-11-19T08:09:28Z
416.1
2017-11-19T08:09:29Z
416.2
2017-11-19T08:09:31Z
416.6
2017-11-19T08:09:33Z
416.8
2017-11-19T08:09:34Z
417.1
2017-11-19T08:09:36Z
417.3
2017-11-19T08:09:38Z
417.4
2017-11-19T08:09:40Z
417.5
2017-11-19T08:09:42Z
417.8
2017-11-19T08:09:44Z
418.2
2017-11-19T08:09:46Z
418.6
2017-11-19T08:09:48Z
418.9
2017-11-19T08:09:50Z
419
2017-11-19T08:09:52Z
419.2
2017-11-19T08:09:54Z
419.4
2017-11-19T08:09:56Z
419.6
2017-11-19T08:09:58Z
419.9
2017-11-19T08:10:01Z
420.2
2017-11-19T08:10:03Z
420.4
2017-11-19T08:10:04Z
420.4
2017-11-19T08:10:05Z
420.4
2017-11-19T08:10:06Z
420.4
2017-11-19T08:10:07Z
420.5
2017-11-19T08:10:09Z
420.7
2017-11-19T08:10:10Z
421
2017-11-19T08:10:12Z
421.4
2017-11-19T08:10:14Z
421.7
2017-11-19T08:10:16Z
421.8
2017-11-19T08:10:17Z
421.8
2017-11-19T08:10:18Z
421.8
2017-11-19T08:10:19Z
421.8
2017-11-19T08:10:20Z
421.8
2017-11-19T08:10:22Z
423
2017-11-19T08:10:24Z
420.7
2017-11-19T08:10:26Z
420.5
2017-11-19T08:10:28Z
420.4
2017-11-19T08:10:30Z
420.3
2017-11-19T08:10:32Z
420.2
2017-11-19T08:10:34Z
420.1
2017-11-19T08:10:35Z
420.1
2017-11-19T08:10:36Z
420
2017-11-19T08:10:37Z
419.9
2017-11-19T08:10:38Z
419.8
2017-11-19T08:10:40Z
419.8
2017-11-19T08:10:42Z
419.7
2017-11-19T08:10:44Z
419.8
2017-11-19T08:10:46Z
419.9
2017-11-19T08:10:48Z
420.3
2017-11-19T08:10:50Z
420.5
2017-11-19T08:10:52Z
420.8
2017-11-19T08:10:54Z
421
2017-11-19T08:10:55Z
421.2
2017-11-19T08:10:56Z
421.4
2017-11-19T08:10:57Z
421.9
2017-11-19T08:10:59Z
422.4
2017-11-19T08:11:01Z
422.6
2017-11-19T08:11:03Z
422.7
2017-11-19T08:11:05Z
422.7
2017-11-19T08:11:07Z
422.6
2017-11-19T08:11:09Z
422.6
2017-11-19T08:11:11Z
422.8
2017-11-19T08:11:12Z
423.3
2017-11-19T08:11:14Z
423.5
2017-11-19T08:11:15Z
423.8
2017-11-19T08:11:16Z
423.8
2017-11-19T08:11:17Z
423.9
2017-11-19T08:11:18Z
423.9
2017-11-19T08:11:19Z
424
2017-11-19T08:11:20Z
424.3
2017-11-19T08:11:21Z
424.5
2017-11-19T08:11:22Z
424.7
2017-11-19T08:11:23Z
424.9
2017-11-19T08:11:24Z
425
2017-11-19T08:11:25Z
425.1
2017-11-19T08:11:26Z
425.1
2017-11-19T08:11:27Z
425.1
2017-11-19T08:11:28Z
425.1
2017-11-19T08:11:29Z
425.1
2017-11-19T08:11:30Z
425
2017-11-19T08:11:32Z
424.9
2017-11-19T08:11:33Z
424.9
2017-11-19T08:11:34Z
424.8
2017-11-19T08:11:35Z
424.7
2017-11-19T08:11:37Z
424.7
2017-11-19T08:11:38Z
424.7
2017-11-19T08:11:39Z
424.8
2017-11-19T08:11:40Z
425
2017-11-19T08:11:41Z
425.3
2017-11-19T08:11:43Z
425.5
2017-11-19T08:11:44Z
425.7
2017-11-19T08:11:45Z
426
2017-11-19T08:11:47Z
426.1
2017-11-19T08:11:48Z
426.1
2017-11-19T08:11:49Z
426.1
2017-11-19T08:11:50Z
426.1
2017-11-19T08:11:51Z
426
2017-11-19T08:11:52Z
426
2017-11-19T08:11:53Z
426
2017-11-19T08:11:54Z
426
2017-11-19T08:11:56Z
426.7
2017-11-19T08:11:57Z
427.4
2017-11-19T08:11:58Z
428.1
2017-11-19T08:11:59Z
428.7
2017-11-19T08:12:00Z
429.1
2017-11-19T08:12:01Z
429.6
2017-11-19T08:12:02Z
430.4
2017-11-19T08:12:04Z
431.3
2017-11-19T08:12:06Z
432.1
2017-11-19T08:12:08Z
433.3
2017-11-19T08:12:10Z
434.5
2017-11-19T08:12:12Z
435.6
2017-11-19T08:12:14Z
436.6
2017-11-19T08:12:16Z
437.6
2017-11-19T08:12:18Z
438.1
2017-11-19T08:12:20Z
438.8
2017-11-19T08:12:22Z
439.2
2017-11-19T08:12:23Z
439.5
2017-11-19T08:12:25Z
439.8
2017-11-19T08:12:27Z
440.2
2017-11-19T08:12:29Z
440.5
2017-11-19T08:12:31Z
440.7
2017-11-19T08:12:32Z
441.1
2017-11-19T08:12:34Z
441.5
2017-11-19T08:12:36Z
441.9
2017-11-19T08:12:38Z
442.2
2017-11-19T08:12:40Z
442.6
2017-11-19T08:12:42Z
442.9
2017-11-19T08:12:44Z
443.3
2017-11-19T08:12:46Z
443.4
2017-11-19T08:12:47Z
443.7
2017-11-19T08:12:49Z
444
2017-11-19T08:12:51Z
444.4
2017-11-19T08:12:53Z
444.9
2017-11-19T08:12:55Z
445.4
2017-11-19T08:12:57Z
445.8
2017-11-19T08:12:59Z
446.2
2017-11-19T08:13:01Z
446.6
2017-11-19T08:13:03Z
446.8
2017-11-19T08:13:04Z
447.1
2017-11-19T08:13:06Z
447.3
2017-11-19T08:13:08Z
447.7
2017-11-19T08:14:39Z
448
2017-11-19T08:14:42Z
448.9
2017-11-19T08:14:44Z
448.6
2017-11-19T08:14:46Z
448.4
2017-11-19T08:14:48Z
448.3
2017-11-19T08:14:50Z
448
2017-11-19T08:14:52Z
447.9
2017-11-19T08:14:54Z
447.8
2017-11-19T08:14:56Z
447.6
2017-11-19T08:14:58Z
447.5
2017-11-19T08:15:01Z
447.2
2017-11-19T08:15:03Z
447.1
2017-11-19T08:15:05Z
446.9
2017-11-19T08:15:07Z
446.7
2017-11-19T08:15:09Z
446.6
2017-11-19T08:15:11Z
446.4
2017-11-19T08:15:13Z
446.2
2017-11-19T08:15:15Z
446.1
2017-11-19T08:15:16Z
446
2017-11-19T08:15:17Z
446
2017-11-19T08:15:18Z
445.9
2017-11-19T08:15:19Z
445.8
2017-11-19T08:15:20Z
445.8
2017-11-19T08:15:21Z
445.7
2017-11-19T08:15:22Z
445.6
2017-11-19T08:15:23Z
445.5
2017-11-19T08:15:24Z
445.4
2017-11-19T08:15:25Z
445.3
2017-11-19T08:15:26Z
445.3
2017-11-19T08:15:27Z
445.2
2017-11-19T08:15:28Z
445.2
2017-11-19T08:15:29Z
445.1
2017-11-19T08:15:30Z
445.1
2017-11-19T08:15:31Z
445
2017-11-19T08:15:32Z
445
2017-11-19T08:15:33Z
444.9
2017-11-19T08:15:34Z
444.9
2017-11-19T08:15:35Z
444.8
2017-11-19T08:15:36Z
444.8
2017-11-19T08:15:37Z
444.7
2017-11-19T08:15:38Z
444.7
2017-11-19T08:15:39Z
444.6
2017-11-19T08:15:40Z
444.5
2017-11-19T08:15:41Z
444.5
2017-11-19T08:15:42Z
444.4
2017-11-19T08:15:43Z
444.3
2017-11-19T08:15:44Z
444.2
2017-11-19T08:15:45Z
444.1
2017-11-19T08:15:46Z
443.9
2017-11-19T08:15:47Z
443.8
2017-11-19T08:15:48Z
443.6
2017-11-19T08:15:49Z
443.4
2017-11-19T08:15:50Z
443.3
2017-11-19T08:15:51Z
443.2
2017-11-19T08:15:52Z
443.1
2017-11-19T08:15:53Z
443
2017-11-19T08:15:54Z
442.8
2017-11-19T08:15:55Z
442.6
2017-11-19T08:15:56Z
442.3
2017-11-19T08:15:57Z
442
2017-11-19T08:15:58Z
441.6
2017-11-19T08:15:59Z
441.2
2017-11-19T08:16:00Z
440.5
2017-11-19T08:16:01Z
439.8
2017-11-19T08:16:02Z
439.2
2017-11-19T08:16:03Z
438.8
2017-11-19T08:16:04Z
438.6
2017-11-19T08:16:05Z
438.4
2017-11-19T08:16:06Z
438.1
2017-11-19T08:16:07Z
437.9
2017-11-19T08:16:08Z
437.7
2017-11-19T08:16:09Z
437.5
2017-11-19T08:16:10Z
437.1
2017-11-19T08:16:11Z
436.8
2017-11-19T08:16:12Z
436.6
2017-11-19T08:16:13Z
436.3
2017-11-19T08:16:14Z
436.1
2017-11-19T08:16:15Z
435.9
2017-11-19T08:16:16Z
435.7
2017-11-19T08:16:17Z
435.5
2017-11-19T08:16:18Z
435.2
2017-11-19T08:16:19Z
434.8
2017-11-19T08:16:20Z
434.4
2017-11-19T08:16:21Z
434
2017-11-19T08:16:22Z
433.5
2017-11-19T08:16:23Z
432.9
2017-11-19T08:16:24Z
432.1
2017-11-19T08:16:25Z
430.8
2017-11-19T08:16:26Z
429.6
2017-11-19T08:16:27Z
428.4
2017-11-19T08:16:28Z
427
2017-11-19T08:16:29Z
425.6
2017-11-19T08:16:30Z
424.3
2017-11-19T08:16:31Z
422.9
2017-11-19T08:16:32Z
421.7
2017-11-19T08:16:33Z
420.4
2017-11-19T08:16:34Z
419.3
2017-11-19T08:16:35Z
418.2
2017-11-19T08:16:36Z
417
2017-11-19T08:16:37Z
416
2017-11-19T08:16:38Z
415.1
2017-11-19T08:16:39Z
414
2017-11-19T08:16:40Z
413.2
2017-11-19T08:16:41Z
412.1
2017-11-19T08:16:42Z
411
2017-11-19T08:16:43Z
410
2017-11-19T08:16:44Z
409.1
2017-11-19T08:16:45Z
408.4
2017-11-19T08:16:46Z
407.7
2017-11-19T08:16:47Z
407.1
2017-11-19T08:16:48Z
406.3
2017-11-19T08:16:49Z
405.5
2017-11-19T08:16:50Z
405.1
2017-11-19T08:16:51Z
404.8
2017-11-19T08:16:52Z
404.5
2017-11-19T08:16:53Z
404.3
2017-11-19T08:16:54Z
404.1
2017-11-19T08:16:55Z
403.9
2017-11-19T08:16:56Z
403.8
2017-11-19T08:16:57Z
403.7
2017-11-19T08:16:58Z
403.6
2017-11-19T08:16:59Z
403.5
2017-11-19T08:17:00Z
403.5
2017-11-19T08:17:01Z
403.4
2017-11-19T08:17:02Z
403.3
2017-11-19T08:17:03Z
403.3
2017-11-19T08:17:04Z
403.2
2017-11-19T08:17:05Z
403.2
2017-11-19T08:17:06Z
403.1
2017-11-19T08:17:07Z
402.9
2017-11-19T08:17:08Z
402.5
2017-11-19T08:17:09Z
402.2
2017-11-19T08:17:10Z
401.8
2017-11-19T08:17:11Z
401.5
2017-11-19T08:17:12Z
401.2
2017-11-19T08:17:13Z
400.4
2017-11-19T08:17:14Z
399.4
2017-11-19T08:17:15Z
398.2
2017-11-19T08:17:16Z
396.9
2017-11-19T08:17:17Z
395.5
2017-11-19T08:17:18Z
394.2
2017-11-19T08:17:19Z
393
2017-11-19T08:17:20Z
393
2017-11-19T08:17:21Z
392.9
2017-11-19T08:17:22Z
392.5
2017-11-19T08:17:23Z
391.8
2017-11-19T08:17:24Z
390.8
2017-11-19T08:17:25Z
389.7
2017-11-19T08:17:26Z
388.5
2017-11-19T08:17:27Z
387.5
2017-11-19T08:17:28Z
386.6
2017-11-19T08:17:29Z
385.8
2017-11-19T08:17:30Z
385.1
2017-11-19T08:17:31Z
384.9
2017-11-19T08:17:32Z
385
2017-11-19T08:17:33Z
385
2017-11-19T08:17:34Z
385
2017-11-19T08:17:35Z
385
2017-11-19T08:17:36Z
385
2017-11-19T08:17:37Z
385
2017-11-19T08:17:38Z
384.5
2017-11-19T08:17:39Z
384
2017-11-19T08:17:40Z
383.1
2017-11-19T08:17:41Z
382.1
2017-11-19T08:17:42Z
380.9
2017-11-19T08:17:43Z
379.6
2017-11-19T08:17:44Z
377.8
2017-11-19T08:17:45Z
376.9
2017-11-19T08:17:46Z
376.3
2017-11-19T08:17:47Z
375.3
2017-11-19T08:17:48Z
374.3
2017-11-19T08:17:49Z
373.2
2017-11-19T08:17:50Z
372.1
2017-11-19T08:17:51Z
370.7
2017-11-19T08:17:52Z
369.4
2017-11-19T08:17:53Z
368.2
2017-11-19T08:17:54Z
367
2017-11-19T08:17:55Z
366.2
2017-11-19T08:17:56Z
365.4
2017-11-19T08:17:57Z
364.4
2017-11-19T08:17:58Z
363.5
2017-11-19T08:17:59Z
362.4
2017-11-19T08:18:00Z
361.6
2017-11-19T08:18:01Z
361.3
2017-11-19T08:18:02Z
361
2017-11-19T08:18:03Z
360.8
2017-11-19T08:18:04Z
360.7
2017-11-19T08:18:05Z
360.6
2017-11-19T08:18:06Z
360.5
2017-11-19T08:18:07Z
360.4
2017-11-19T08:18:08Z
360.2
2017-11-19T08:18:09Z
360.1
2017-11-19T08:18:10Z
360
2017-11-19T08:18:11Z
359.8
2017-11-19T08:18:12Z
359.4
2017-11-19T08:18:13Z
358.9
2017-11-19T08:18:14Z
358.6
2017-11-19T08:18:15Z
358.5
2017-11-19T08:18:16Z
358.3
2017-11-19T08:18:17Z
358.3
2017-11-19T08:18:18Z
358.2
2017-11-19T08:18:19Z
358.2
2017-11-19T08:18:20Z
358.1
2017-11-19T08:18:21Z
358.1
2017-11-19T08:18:22Z
358
2017-11-19T08:18:23Z
358
2017-11-19T08:18:24Z
357.9
2017-11-19T08:18:25Z
357.9
2017-11-19T08:18:26Z
357.8
2017-11-19T08:18:27Z
357.7
2017-11-19T08:18:28Z
357.7
2017-11-19T08:18:29Z
357.6
2017-11-19T08:18:30Z
357.5
2017-11-19T08:18:31Z
357.5
2017-11-19T08:18:32Z
357.4
2017-11-19T08:18:33Z
357.3
2017-11-19T08:18:34Z
357.2
2017-11-19T08:18:35Z
356.9
2017-11-19T08:18:36Z
356.6
2017-11-19T08:18:37Z
356.1
2017-11-19T08:18:38Z
355.7
2017-11-19T08:18:39Z
355.5
2017-11-19T08:18:40Z
355.4
2017-11-19T08:18:41Z
355.3
2017-11-19T08:18:42Z
355.2
2017-11-19T08:18:43Z
355.2
2017-11-19T08:18:44Z
355.1
2017-11-19T08:18:45Z
355.1
2017-11-19T08:18:46Z
355
2017-11-19T08:18:47Z
355
2017-11-19T08:18:48Z
354.9
2017-11-19T08:18:49Z
354.8
2017-11-19T08:18:50Z
354.7
2017-11-19T08:18:51Z
354.6
2017-11-19T08:18:52Z
354.5
2017-11-19T08:18:53Z
354.4
2017-11-19T08:18:54Z
354.2
2017-11-19T08:18:55Z
354
2017-11-19T08:18:56Z
353.6
2017-11-19T08:18:57Z
352.9
2017-11-19T08:18:58Z
352.3
2017-11-19T08:18:59Z
351.7
2017-11-19T08:19:00Z
351.1
2017-11-19T08:19:01Z
350.7
2017-11-19T08:19:02Z
350.3
2017-11-19T08:19:03Z
350
2017-11-19T08:19:04Z
349.9
2017-11-19T08:19:05Z
349.7
2017-11-19T08:19:06Z
349.6
2017-11-19T08:19:07Z
349.4
2017-11-19T08:19:08Z
349.3
2017-11-19T08:19:09Z
349.1
2017-11-19T08:19:10Z
349
2017-11-19T08:19:11Z
348.8
2017-11-19T08:19:12Z
348.4
2017-11-19T08:19:13Z
348
2017-11-19T08:19:14Z
347.7
2017-11-19T08:19:15Z
347.4
2017-11-19T08:19:16Z
347.1
2017-11-19T08:19:17Z
346.7
2017-11-19T08:19:18Z
346.5
2017-11-19T08:19:19Z
343.7
2017-11-19T08:19:23Z
343.3
2017-11-19T08:19:26Z
342.8
2017-11-19T08:19:28Z
342.4
2017-11-19T08:19:29Z
341.6
2017-11-19T08:19:30Z
340.8
2017-11-19T08:19:31Z
339.7
2017-11-19T08:19:32Z
338.4
2017-11-19T08:19:33Z
336.9
2017-11-19T08:19:34Z
335.3
2017-11-19T08:19:35Z
334.3
2017-11-19T08:19:36Z
333.6
2017-11-19T08:19:37Z
333
2017-11-19T08:19:38Z
332.3
2017-11-19T08:19:39Z
331.4
2017-11-19T08:19:40Z
330.9
2017-11-19T08:19:41Z
330.6
2017-11-19T08:19:42Z
330.3
2017-11-19T08:19:43Z
329.7
2017-11-19T08:19:44Z
329.1
2017-11-19T08:19:45Z
328.5
2017-11-19T08:19:46Z
328
2017-11-19T08:19:47Z
327.6
2017-11-19T08:19:48Z
327
2017-11-19T08:19:49Z
326.3
2017-11-19T08:19:50Z
325.8
2017-11-19T08:19:51Z
325.5
2017-11-19T08:19:52Z
325.3
2017-11-19T08:19:53Z
325.3
2017-11-19T08:19:54Z
325.2
2017-11-19T08:19:55Z
325.2
2017-11-19T08:19:56Z
325.1
2017-11-19T08:19:57Z
325.1
2017-11-19T08:19:58Z
325
2017-11-19T08:19:59Z
325
2017-11-19T08:20:00Z
324.9
2017-11-19T08:20:01Z
324.8
2017-11-19T08:20:02Z
324.7
2017-11-19T08:20:03Z
324.6
2017-11-19T08:20:04Z
324.5
2017-11-19T08:20:05Z
324.4
2017-11-19T08:20:06Z
324.3
2017-11-19T08:20:07Z
324.2
2017-11-19T08:20:08Z
323.8
2017-11-19T08:20:09Z
323.3
2017-11-19T08:20:10Z
322.9
2017-11-19T08:20:11Z
322.7
2017-11-19T08:20:12Z
322.4
2017-11-19T08:20:13Z
322.2
2017-11-19T08:20:14Z
322.1
2017-11-19T08:20:15Z
322.1
2017-11-19T08:20:16Z
322.1
2017-11-19T08:20:17Z
322.1
2017-11-19T08:20:18Z
322.2
2017-11-19T08:20:19Z
322.2
2017-11-19T08:20:20Z
322.2
2017-11-19T08:20:21Z
322.3
2017-11-19T08:20:22Z
322.4
2017-11-19T08:20:23Z
322.6
2017-11-19T08:20:24Z
322.9
2017-11-19T08:20:25Z
323.1
2017-11-19T08:20:26Z
323.3
2017-11-19T08:20:27Z
323.4
2017-11-19T08:20:28Z
323.6
2017-11-19T08:20:29Z
323.8
2017-11-19T08:20:30Z
324
2017-11-19T08:20:31Z
324.4
2017-11-19T08:20:32Z
324.7
2017-11-19T08:20:33Z
324.8
2017-11-19T08:20:34Z
324.9
2017-11-19T08:20:35Z
324.9
2017-11-19T08:20:36Z
324.9
2017-11-19T08:20:38Z
324.7
2017-11-19T08:20:40Z
324.3
2017-11-19T08:20:41Z
323.6
2017-11-19T08:20:42Z
322.6
2017-11-19T08:20:43Z
321.9
2017-11-19T08:20:44Z
321
2017-11-19T08:20:45Z
320.3
2017-11-19T08:20:46Z
319.8
2017-11-19T08:20:47Z
319.5
2017-11-19T08:20:49Z
319
2017-11-19T08:20:52Z
318.1
2017-11-19T08:26:11Z
317.7
2017-11-19T08:26:37Z
317.3
2017-11-19T08:26:53Z
316.9
2017-11-19T08:26:54Z
316.5
2017-11-19T08:26:55Z
316.1
2017-11-19T08:26:56Z
315.7
2017-11-19T08:26:57Z
315.3
2017-11-19T08:26:58Z
315
2017-11-19T08:26:59Z
314.9
2017-11-19T08:27:00Z
314.8
2017-11-19T08:27:01Z
314.7
2017-11-19T08:27:02Z
314.4
2017-11-19T08:27:03Z
313.9
2017-11-19T08:27:04Z
313.4
2017-11-19T08:27:05Z
312.9
2017-11-19T08:27:06Z
312.6
2017-11-19T08:27:07Z
312.4
2017-11-19T08:27:08Z
312.3
2017-11-19T08:27:09Z
312.2
2017-11-19T08:27:10Z
312.1
2017-11-19T08:27:11Z
311.9
2017-11-19T08:27:12Z
311.5
2017-11-19T08:27:13Z
310.7
2017-11-19T08:27:14Z
309.9
2017-11-19T08:27:15Z
309.6
2017-11-19T08:27:16Z
309.4
2017-11-19T08:27:17Z
309.3
2017-11-19T08:27:18Z
309.2
2017-11-19T08:27:19Z
309.1
2017-11-19T08:27:20Z
308.9
2017-11-19T08:27:21Z
308.2
2017-11-19T08:27:22Z
306.8
2017-11-19T08:27:23Z
305.1
2017-11-19T08:27:24Z
304.1
2017-11-19T08:27:25Z
303.2
2017-11-19T08:27:26Z
301.8
2017-11-19T08:27:27Z
300.4
2017-11-19T08:27:28Z
299.4
2017-11-19T08:27:29Z
299
2017-11-19T08:27:30Z
298.6
2017-11-19T08:27:31Z
297.2
2017-11-19T08:27:32Z
295.2
2017-11-19T08:27:33Z
293.4
2017-11-19T08:27:34Z
292
2017-11-19T08:27:35Z
290.8
2017-11-19T08:27:36Z
289.7
2017-11-19T08:27:37Z
289
2017-11-19T08:27:38Z
288.2
2017-11-19T08:27:39Z
287.7
2017-11-19T08:27:40Z
287.3
2017-11-19T08:27:41Z
287.1
2017-11-19T08:27:42Z
287.1
2017-11-19T08:27:43Z
287
2017-11-19T08:27:44Z
286.7
2017-11-19T08:27:45Z
286.3
2017-11-19T08:27:46Z
285.9
2017-11-19T08:27:47Z
285.6
2017-11-19T08:27:48Z
285.8
2017-11-19T08:27:49Z
284.6
2017-11-19T08:27:50Z
285.3
2017-11-19T08:27:51Z
285.4
2017-11-19T08:27:52Z
285.5
2017-11-19T08:27:53Z
285.5
2017-11-19T08:27:54Z
285.6
2017-11-19T08:27:55Z
285.7
2017-11-19T08:27:56Z
285.7
2017-11-19T08:27:57Z
285.8
2017-11-19T08:27:58Z
285.9
2017-11-19T08:27:59Z
285.9
2017-11-19T08:28:00Z
286
2017-11-19T08:28:01Z
286
2017-11-19T08:28:02Z
286.1
2017-11-19T08:28:03Z
286.1
2017-11-19T08:28:04Z
286.2
2017-11-19T08:28:05Z
286.2
2017-11-19T08:28:06Z
286.3
2017-11-19T08:28:07Z
286.3
2017-11-19T08:28:08Z
286.4
2017-11-19T08:28:09Z
286.5
2017-11-19T08:28:10Z
286.5
2017-11-19T08:28:11Z
286.6
2017-11-19T08:28:12Z
286.6
2017-11-19T08:28:13Z
286.7
2017-11-19T08:28:14Z
286.8
2017-11-19T08:28:15Z
286.9
2017-11-19T08:28:16Z
286.9
2017-11-19T08:28:17Z
287
2017-11-19T08:28:18Z
287.1
2017-11-19T08:28:19Z
287.1
2017-11-19T08:28:20Z
287.2
2017-11-19T08:28:21Z
287.3
2017-11-19T08:28:22Z
287.4
2017-11-19T08:28:23Z
287.5
2017-11-19T08:28:24Z
287.5
2017-11-19T08:28:25Z
287.7
2017-11-19T08:28:26Z
287.7
2017-11-19T08:28:27Z
287.7
2017-11-19T08:28:28Z
287.3
2017-11-19T08:28:29Z
286.8
2017-11-19T08:28:30Z
286.3
2017-11-19T08:28:31Z
285.7
2017-11-19T08:28:32Z
285
2017-11-19T08:28:33Z
284.5
2017-11-19T08:28:34Z
283.9
2017-11-19T08:28:35Z
283.1
2017-11-19T08:28:36Z
282.6
2017-11-19T08:28:37Z
282.1
2017-11-19T08:28:38Z
281.5
2017-11-19T08:28:39Z
281.3
2017-11-19T08:28:40Z
281.2
2017-11-19T08:28:41Z
281.3
2017-11-19T08:28:42Z
281.1
2017-11-19T08:28:43Z
280.9
2017-11-19T08:28:44Z
280.5
2017-11-19T08:28:45Z
280.2
2017-11-19T08:28:46Z
279.9
2017-11-19T08:28:47Z
280
2017-11-19T08:28:48Z
280
2017-11-19T08:28:49Z
280.2
2017-11-19T08:28:50Z
280.3
2017-11-19T08:28:51Z
280.5
2017-11-19T08:28:52Z
280.5
2017-11-19T08:28:53Z
280.2
2017-11-19T08:28:54Z
279.3
2017-11-19T08:28:55Z
278.6
2017-11-19T08:28:56Z
277.9
2017-11-19T08:28:57Z
277.5
2017-11-19T08:28:58Z
277.2
2017-11-19T08:28:59Z
276.9
2017-11-19T08:29:00Z
276.5
2017-11-19T08:29:01Z
276
2017-11-19T08:29:02Z
275.6
2017-11-19T08:29:03Z
275.3
2017-11-19T08:29:04Z
274.8
2017-11-19T08:29:05Z
274.4
2017-11-19T08:29:06Z
274.1
2017-11-19T08:29:07Z
273.9
2017-11-19T08:29:08Z
273.9
2017-11-19T08:29:09Z
274
2017-11-19T08:29:10Z
274.2
2017-11-19T08:29:11Z
274.3
2017-11-19T08:29:12Z
274.3
2017-11-19T08:29:13Z
274.4
2017-11-19T08:29:14Z
274.4
2017-11-19T08:29:15Z
274.5
2017-11-19T08:29:16Z
274.5
2017-11-19T08:29:17Z
274.6
2017-11-19T08:29:18Z
274.7
2017-11-19T08:29:19Z
274.7
2017-11-19T08:29:20Z
274.8
2017-11-19T08:29:21Z
274.8
2017-11-19T08:29:22Z
274.9
2017-11-19T08:29:23Z
274.9
2017-11-19T08:29:24Z
274.9
2017-11-19T08:29:25Z
275
2017-11-19T08:29:26Z
275
2017-11-19T08:29:27Z
275.1
2017-11-19T08:29:28Z
275.2
2017-11-19T08:29:29Z
275.2
2017-11-19T08:29:30Z
275.3
2017-11-19T08:29:31Z
275.3
2017-11-19T08:29:32Z
275.4
2017-11-19T08:29:33Z
275.4
2017-11-19T08:29:34Z
275.5
2017-11-19T08:29:35Z
275.5
2017-11-19T08:29:36Z
275.5
2017-11-19T08:29:37Z
275.6
2017-11-19T08:29:38Z
275.6
2017-11-19T08:29:39Z
275.7
2017-11-19T08:29:40Z
275.7
2017-11-19T08:29:41Z
275.8
2017-11-19T08:29:42Z
275.8
2017-11-19T08:29:43Z
275.8
2017-11-19T08:29:44Z
275.9
2017-11-19T08:29:45Z
275.9
2017-11-19T08:29:46Z
276
2017-11-19T08:29:47Z
276
2017-11-19T08:29:48Z
276.1
2017-11-19T08:29:49Z
276.2
2017-11-19T08:29:50Z
276.5
2017-11-19T08:29:51Z
276.8
2017-11-19T08:29:52Z
277.1
2017-11-19T08:29:53Z
277.5
2017-11-19T08:29:54Z
277.9
2017-11-19T08:29:55Z
278.3
2017-11-19T08:29:56Z
278.7
2017-11-19T08:29:57Z
278.9
2017-11-19T08:29:58Z
279.1
2017-11-19T08:29:59Z
279.3
2017-11-19T08:30:00Z
279.5
2017-11-19T08:30:01Z
279.8
2017-11-19T08:30:02Z
280.1
2017-11-19T08:30:03Z
280.8
2017-11-19T08:30:05Z
281.3
2017-11-19T08:30:07Z
282.1
2017-11-19T08:30:09Z
282.6
2017-11-19T08:30:10Z
283.1
2017-11-19T08:30:11Z
283.9
2017-11-19T08:30:13Z
284.6
2017-11-19T08:30:15Z
285.1
2017-11-19T08:30:17Z
285.5
2017-11-19T08:30:19Z
285.8
2017-11-19T08:30:21Z
286
2017-11-19T08:30:23Z
286.2
2017-11-19T08:30:25Z
286.3
2017-11-19T08:30:27Z
286.4
2017-11-19T08:30:29Z
286.5
2017-11-19T08:30:31Z
286.6
2017-11-19T08:30:34Z
286.6
2017-11-19T08:30:37Z
286.7
2017-11-19T08:30:39Z
286.7
2017-11-19T08:30:40Z
286.6
2017-11-19T08:30:41Z
286.3
2017-11-19T08:30:42Z
285.8
2017-11-19T08:30:43Z
285.4
2017-11-19T08:30:44Z
285.2
2017-11-19T08:30:45Z
284.3
2017-11-19T08:30:46Z
283.9
2017-11-19T08:30:47Z
283.7
2017-11-19T08:30:48Z
283
2017-11-19T08:30:49Z
282.5
2017-11-19T08:30:50Z
282.3
2017-11-19T08:30:51Z
282.1
2017-11-19T08:30:52Z
281.5
2017-11-19T08:30:53Z
280.9
2017-11-19T08:30:54Z
280.7
2017-11-19T08:30:55Z
280.3
2017-11-19T08:30:56Z
279.8
2017-11-19T08:30:57Z
279.4
2017-11-19T08:30:58Z
279.3
2017-11-19T08:30:59Z
278.9
2017-11-19T08:31:00Z
278.1
2017-11-19T08:31:01Z
277.7
2017-11-19T08:31:02Z
277.7
2017-11-19T08:31:03Z
277.6
2017-11-19T08:31:04Z
277.3
2017-11-19T08:31:05Z
276.8
2017-11-19T08:31:06Z
276.2
2017-11-19T08:31:07Z
275.7
2017-11-19T08:31:08Z
275.2
2017-11-19T08:31:09Z
274.8
2017-11-19T08:31:10Z
274.5
2017-11-19T08:31:11Z
274.4
2017-11-19T08:31:12Z
274.5
2017-11-19T08:31:13Z
274.6
2017-11-19T08:31:14Z
274.7
2017-11-19T08:31:15Z
274.5
2017-11-19T08:31:16Z
274.1
2017-11-19T08:31:17Z
273.6
2017-11-19T08:31:18Z
273.4
2017-11-19T08:31:19Z
273.4
2017-11-19T08:31:20Z
273.5
2017-11-19T08:31:23Z
273.7
2017-11-19T08:31:24Z
274.1
2017-11-19T08:31:25Z
274.4
2017-11-19T08:31:26Z
274.8
2017-11-19T08:31:27Z
275.2
2017-11-19T08:31:28Z
275.5
2017-11-19T08:31:29Z
275.7
2017-11-19T08:31:30Z
276
2017-11-19T08:31:32Z
276.2
2017-11-19T08:31:34Z
276.3
2017-11-19T08:31:36Z
276.4
2017-11-19T08:31:38Z
276.5
2017-11-19T08:31:40Z
276.6
2017-11-19T08:31:42Z
276.6
2017-11-19T08:31:44Z
276.7
2017-11-19T08:31:46Z
276.7
2017-11-19T08:31:48Z
276.8
2017-11-19T08:31:49Z
276.8
2017-11-19T08:31:50Z
276.9
2017-11-19T08:31:51Z
277
2017-11-19T08:31:52Z
277.1
2017-11-19T08:31:53Z
277.1
2017-11-19T08:31:54Z
277.1
2017-11-19T08:31:55Z
277.2
2017-11-19T08:31:56Z
277.2
2017-11-19T08:31:57Z
277.3
2017-11-19T08:31:58Z
277.4
2017-11-19T08:31:59Z
277.4
2017-11-19T08:32:00Z
277.5
2017-11-19T08:32:01Z
277.5
2017-11-19T08:32:02Z
277.6
2017-11-19T08:32:03Z
277.7
2017-11-19T08:32:05Z
277.7
2017-11-19T08:32:07Z
277.8
2017-11-19T08:32:12Z
278
2017-11-19T08:32:21Z
278
2017-11-19T08:32:23Z
278
2017-11-19T08:32:25Z
277.8
2017-11-19T08:32:26Z
277.6
2017-11-19T08:32:27Z
277.3
2017-11-19T08:32:29Z
276.7
2017-11-19T08:32:31Z
276.3
2017-11-19T08:32:32Z
275.9
2017-11-19T08:32:33Z
275
2017-11-19T08:32:34Z
273.2
2017-11-19T08:32:35Z
271.1
2017-11-19T08:32:36Z
269.1
2017-11-19T08:32:37Z
267.5
2017-11-19T08:32:38Z
266.2
2017-11-19T08:32:39Z
264.9
2017-11-19T08:32:40Z
264.1
2017-11-19T08:32:41Z
263.6
2017-11-19T08:32:42Z
263.2
2017-11-19T08:32:43Z
263.1
2017-11-19T08:32:44Z
263.1
2017-11-19T08:32:45Z
263
2017-11-19T08:32:46Z
263
2017-11-19T08:32:47Z
263.2
2017-11-19T08:32:48Z
263.4
2017-11-19T08:32:49Z
263.6
2017-11-19T08:32:50Z
263.8
2017-11-19T08:32:51Z
264.1
2017-11-19T08:32:53Z
264.4
2017-11-19T08:32:56Z
264.7
2017-11-19T08:32:58Z
265
2017-11-19T08:33:00Z
265.5
2017-11-19T08:33:02Z
266
2017-11-19T08:33:04Z
266.5
2017-11-19T08:33:06Z
267.1
2017-11-19T08:33:08Z
267.8
2017-11-19T08:33:10Z
268.4
2017-11-19T08:33:17Z
269
2017-11-19T08:33:20Z
270.1
2017-11-19T08:33:28Z
271.4
2017-11-19T08:33:49Z
271.5
2017-11-19T08:33:51Z
271.7
2017-11-19T08:33:53Z
272
2017-11-19T08:33:55Z
272.5
2017-11-19T08:33:57Z
273.1
2017-11-19T08:33:59Z
273.6
2017-11-19T08:34:01Z
274
2017-11-19T08:34:03Z
274.3
2017-11-19T08:34:05Z
274.5
2017-11-19T08:34:07Z
274.7
2017-11-19T08:34:09Z
274.8
2017-11-19T08:34:11Z
274.9
2017-11-19T08:34:13Z
275
2017-11-19T08:34:16Z
275.1
2017-11-19T08:34:19Z
275.3
2017-11-19T08:34:22Z
275.5
2017-11-19T08:34:24Z
275.8
2017-11-19T08:34:26Z
276.2
2017-11-19T08:34:28Z
276.4
2017-11-19T08:34:30Z
276.5
2017-11-19T08:34:32Z
276.5
2017-11-19T08:34:34Z
276.4
2017-11-19T08:34:36Z
276.3
2017-11-19T08:34:38Z
276.4
2017-11-19T08:34:41Z
276.6
2017-11-19T08:34:43Z
276.9
2017-11-19T08:34:45Z
277.4
2017-11-19T08:34:54Z
277.9
2017-11-19T08:35:01Z
278.2
2017-11-19T08:35:04Z
278.6
2017-11-19T08:35:10Z
279
2017-11-19T08:35:15Z
279.5
2017-11-19T08:35:22Z
279.4
2017-11-19T08:35:26Z
279.2
2017-11-19T08:35:33Z
279.1
2017-11-19T08:35:42Z
279
2017-11-19T08:36:00Z
278
2017-11-19T08:36:05Z
277
2017-11-19T08:36:07Z
276.2
2017-11-19T08:36:08Z
274.9
2017-11-19T08:36:10Z
274.1
2017-11-19T08:36:11Z
272
2017-11-19T08:36:13Z
270.6
2017-11-19T08:36:14Z
268.9
2017-11-19T08:36:16Z
267.7
2017-11-19T08:36:18Z
267.1
2017-11-19T08:36:19Z
266.4
2017-11-19T08:36:21Z
265.4
2017-11-19T08:36:23Z
264.7
2017-11-19T08:36:24Z
263.9
2017-11-19T08:36:25Z
263
2017-11-19T08:36:26Z
262.3
2017-11-19T08:36:27Z
261.6
2017-11-19T08:36:28Z
260.9
2017-11-19T08:36:29Z
260.4
2017-11-19T08:36:30Z
260
2017-11-19T08:36:31Z
259.6
2017-11-19T08:36:32Z
259.3
2017-11-19T08:36:33Z
258.8
2017-11-19T08:36:34Z
258.3
2017-11-19T08:36:35Z
257.9
2017-11-19T08:36:36Z
257.6
2017-11-19T08:36:37Z
257.4
2017-11-19T08:36:39Z
257.2
2017-11-19T08:36:41Z
256.8
2017-11-19T08:36:43Z
256.5
2017-11-19T08:36:44Z
256.2
2017-11-19T08:36:45Z
255.9
2017-11-19T08:36:46Z
255.5
2017-11-19T08:36:47Z
255.2
2017-11-19T08:36:48Z
254.9
2017-11-19T08:36:49Z
254.4
2017-11-19T08:36:50Z
254.1
2017-11-19T08:36:51Z
253.8
2017-11-19T08:36:52Z
253.5
2017-11-19T08:36:53Z
253.2
2017-11-19T08:36:54Z
252.9
2017-11-19T08:36:55Z
252.7
2017-11-19T08:36:56Z
252.3
2017-11-19T08:36:57Z
252
2017-11-19T08:36:58Z
251.6
2017-11-19T08:36:59Z
251.2
2017-11-19T08:37:00Z
250.8
2017-11-19T08:37:01Z
250.4
2017-11-19T08:37:02Z
250
2017-11-19T08:37:03Z
249.7
2017-11-19T08:37:06Z
249.5
2017-11-19T08:37:08Z
249.1
2017-11-19T08:37:10Z
248.8
2017-11-19T08:37:12Z
248.6
2017-11-19T08:37:14Z
248.6
2017-11-19T08:37:16Z
248.6
2017-11-19T08:37:18Z
248.7
2017-11-19T08:37:19Z
248.7
2017-11-19T08:37:20Z
248.7
2017-11-19T08:37:21Z
248.7
2017-11-19T08:37:22Z
248.7
2017-11-19T08:37:23Z
248.7
2017-11-19T08:37:24Z
248.7
2017-11-19T08:37:25Z
248.5
2017-11-19T08:37:27Z
248.3
2017-11-19T08:37:29Z
248
2017-11-19T08:37:30Z
247.7
2017-11-19T08:37:31Z
247.5
2017-11-19T08:37:32Z
247.2
2017-11-19T08:37:33Z
246.9
2017-11-19T08:37:34Z
246.7
2017-11-19T08:37:35Z
246.2
2017-11-19T08:37:36Z
245.6
2017-11-19T08:37:37Z
244.8
2017-11-19T08:37:38Z
244.1
2017-11-19T08:37:39Z
243.2
2017-11-19T08:37:40Z
242
2017-11-19T08:37:41Z
241.3
2017-11-19T08:37:42Z
240.7
2017-11-19T08:37:43Z
240.2
2017-11-19T08:37:44Z
239.7
2017-11-19T08:37:45Z
238.7
2017-11-19T08:37:47Z
238
2017-11-19T08:37:48Z
237.3
2017-11-19T08:37:49Z
236.6
2017-11-19T08:37:50Z
236
2017-11-19T08:37:51Z
235.2
2017-11-19T08:37:52Z
234.1
2017-11-19T08:37:53Z
232.7
2017-11-19T08:37:54Z
231.6
2017-11-19T08:37:55Z
231.1
2017-11-19T08:37:56Z
230.5
2017-11-19T08:37:57Z
229.8
2017-11-19T08:37:58Z
229.2
2017-11-19T08:37:59Z
228.5
2017-11-19T08:38:00Z
227.9
2017-11-19T08:38:01Z
227.3
2017-11-19T08:38:02Z
226.5
2017-11-19T08:38:03Z
225.9
2017-11-19T08:38:04Z
225.4
2017-11-19T08:38:05Z
225
2017-11-19T08:38:06Z
224.6
2017-11-19T08:38:07Z
224.3
2017-11-19T08:38:08Z
224
2017-11-19T08:38:09Z
223.7
2017-11-19T08:38:10Z
223.4
2017-11-19T08:38:12Z
223.3
2017-11-19T08:38:13Z
223.3
2017-11-19T08:38:14Z
223.2
2017-11-19T08:38:15Z
223
2017-11-19T08:38:17Z
222.6
2017-11-19T08:38:19Z
222
2017-11-19T08:38:21Z
221.4
2017-11-19T08:38:23Z
221
2017-11-19T08:38:25Z
220.3
2017-11-19T08:38:27Z
219.6
2017-11-19T08:38:29Z
218.9
2017-11-19T08:38:31Z
217.9
2017-11-19T08:38:33Z
216.6
2017-11-19T08:38:35Z
215.8
2017-11-19T08:38:36Z
214.9
2017-11-19T08:38:37Z
214.1
2017-11-19T08:38:38Z
204
2017-11-19T08:38:39Z
203.4
2017-11-19T08:38:40Z
202.9
2017-11-19T08:38:41Z
202.5
2017-11-19T08:38:42Z
202.1
2017-11-19T08:38:43Z
201.7
2017-11-19T08:38:44Z
201.3
2017-11-19T08:38:45Z
201
2017-11-19T08:38:46Z
200.6
2017-11-19T08:38:47Z
200.2
2017-11-19T08:38:48Z
199.7
2017-11-19T08:38:49Z
199.4
2017-11-19T08:38:50Z
199
2017-11-19T08:38:52Z
198.8
2017-11-19T08:38:54Z
198.7
2017-11-19T08:38:56Z
198.7
2017-11-19T08:38:58Z
198.8
2017-11-19T08:39:01Z
199
2017-11-19T08:39:03Z
199.5
2017-11-19T08:39:06Z
199.9
2017-11-19T08:39:08Z
200.4
2017-11-19T08:39:11Z
200.9
2017-11-19T08:39:14Z
201.3
2017-11-19T08:39:17Z
201.7
2017-11-19T08:39:20Z
202.1
2017-11-19T08:39:23Z
202.7
2017-11-19T08:39:26Z
203.3
2017-11-19T08:39:29Z
203.8
2017-11-19T08:39:32Z
204.3
2017-11-19T08:39:34Z
205
2017-11-19T08:39:37Z
205.8
2017-11-19T08:39:40Z
206.4
2017-11-19T08:39:42Z
206.9
2017-11-19T08:39:44Z
207.4
2017-11-19T08:39:47Z
207.8
2017-11-19T08:39:49Z
208.3
2017-11-19T08:39:51Z
208.9
2017-11-19T08:39:54Z
209.2
2017-11-19T08:39:56Z
209.7
2017-11-19T08:39:59Z
210.1
2017-11-19T08:40:02Z
210.5
2017-11-19T08:40:05Z
210.8
2017-11-19T08:40:08Z
211.4
2017-11-19T08:40:11Z
211.8
2017-11-19T08:40:14Z
212.5
2017-11-19T08:40:17Z
213.1
2017-11-19T08:40:20Z
213.6
2017-11-19T08:40:23Z
213.9
2017-11-19T08:40:26Z
214.2
2017-11-19T08:40:29Z
214.5
2017-11-19T08:40:32Z
215
2017-11-19T08:40:35Z
215.6
2017-11-19T08:40:38Z
216
2017-11-19T08:40:40Z
216.5
2017-11-19T08:40:42Z
216.8
2017-11-19T08:40:44Z
217.2
2017-11-19T08:40:46Z
217.6
2017-11-19T08:40:49Z
218
2017-11-19T08:40:52Z
218.6
2017-11-19T08:40:55Z
219.3
2017-11-19T08:40:58Z
219.7
2017-11-19T08:41:00Z
220.2
2017-11-19T08:41:03Z
220.7
2017-11-19T08:41:06Z
221.2
2017-11-19T08:41:09Z
221.6
2017-11-19T08:41:12Z
221.9
2017-11-19T08:41:15Z
222
2017-11-19T08:41:18Z
222
2017-11-19T08:41:21Z
222.2
2017-11-19T08:41:24Z
222.4
2017-11-19T08:41:27Z
222.7
2017-11-19T08:41:30Z
223
2017-11-19T08:41:33Z
223.1
2017-11-19T08:41:36Z
223.1
2017-11-19T08:41:39Z
223
2017-11-19T08:41:42Z
222.9
2017-11-19T08:41:44Z
222.8
2017-11-19T08:41:46Z
222.7
2017-11-19T08:41:48Z
222.7
2017-11-19T08:41:49Z
222.7
2017-11-19T08:41:50Z
222.8
2017-11-19T08:41:51Z
223.2
2017-11-19T08:41:53Z
223.5
2017-11-19T08:41:55Z
223.8
2017-11-19T08:41:57Z
223.9
2017-11-19T08:41:59Z
223.9
2017-11-19T08:42:01Z
223.8
2017-11-19T08:42:03Z
223.7
2017-11-19T08:42:05Z
223.6
2017-11-19T08:42:07Z
223.5
2017-11-19T08:42:09Z
223.5
2017-11-19T08:42:11Z
223.5
2017-11-19T08:42:14Z
223.7
2017-11-19T08:42:17Z
224.1
2017-11-19T08:42:20Z
224.4
2017-11-19T08:42:22Z
224.7
2017-11-19T08:42:24Z
224.9
2017-11-19T08:42:26Z
225.2
2017-11-19T08:42:28Z
225.7
2017-11-19T08:42:30Z
226.1
2017-11-19T08:42:32Z
226.7
2017-11-19T08:42:34Z
227.3
2017-11-19T08:42:37Z
227.7
2017-11-19T08:42:39Z
228.1
2017-11-19T08:42:42Z
228.4
2017-11-19T08:42:45Z
229
2017-11-19T08:42:48Z
229.6
2017-11-19T08:42:51Z
230.3
2017-11-19T08:42:54Z
231
2017-11-19T08:42:57Z
231.7
2017-11-19T08:43:00Z
232.3
2017-11-19T08:43:03Z
232.7
2017-11-19T08:43:06Z
233.1
2017-11-19T08:43:09Z
233.5
2017-11-19T08:43:12Z
234
2017-11-19T08:43:15Z
234.5
2017-11-19T08:43:18Z
235
2017-11-19T08:43:21Z
235.4
2017-11-19T08:43:24Z
235.8
2017-11-19T08:43:28Z
236.1
2017-11-19T08:43:31Z
236.4
2017-11-19T08:43:34Z
236.8
2017-11-19T08:43:37Z
237.1
2017-11-19T08:43:39Z
237.5
2017-11-19T08:43:42Z
237.7
2017-11-19T08:43:44Z
238
2017-11-19T08:43:47Z
238.5
2017-11-19T08:43:50Z
238.9
2017-11-19T08:43:53Z
239.1
2017-11-19T08:43:55Z
239.2
2017-11-19T08:43:57Z
239.1
2017-11-19T08:43:59Z
239.1
2017-11-19T08:44:01Z
239.1
2017-11-19T08:44:03Z
239.2
2017-11-19T08:44:05Z
239.5
2017-11-19T08:44:07Z
239.8
2017-11-19T08:44:09Z
240
2017-11-19T08:44:11Z
240.2
2017-11-19T08:44:13Z
240.4
2017-11-19T08:44:15Z
240.5
2017-11-19T08:44:17Z
240.8
2017-11-19T08:44:19Z
241.1
2017-11-19T08:44:21Z
241.5
2017-11-19T08:44:23Z
241.8
2017-11-19T08:44:25Z
242.2
2017-11-19T08:44:27Z
242.6
2017-11-19T08:44:29Z
242.8
2017-11-19T08:44:31Z
242.8
2017-11-19T08:44:33Z
242.7
2017-11-19T08:44:35Z
242.6
2017-11-19T08:44:37Z
242.5
2017-11-19T08:44:39Z
242.5
2017-11-19T08:44:41Z
242.5
2017-11-19T08:44:43Z
242.7
2017-11-19T08:44:45Z
242.9
2017-11-19T08:44:47Z
243.2
2017-11-19T08:44:49Z
244
2017-11-19T08:44:57Z
244
2017-11-19T08:44:59Z
244.2
2017-11-19T08:45:00Z
244.6
2017-11-19T08:45:01Z
245
2017-11-19T08:45:02Z
245.5
2017-11-19T08:45:03Z
246
2017-11-19T08:45:04Z
246.7
2017-11-19T08:45:06Z
247.1
2017-11-19T08:45:08Z
247.5
2017-11-19T08:45:10Z
247.9
2017-11-19T08:45:12Z
248.4
2017-11-19T08:45:14Z
248.9
2017-11-19T08:45:16Z
249.3
2017-11-19T08:45:18Z
249.8
2017-11-19T08:45:20Z
250.3
2017-11-19T08:45:22Z
250.9
2017-11-19T08:45:24Z
251.4
2017-11-19T08:45:26Z
251.9
2017-11-19T08:45:28Z
252.3
2017-11-19T08:45:30Z
252.7
2017-11-19T08:45:32Z
253.3
2017-11-19T08:45:34Z
253.9
2017-11-19T08:45:36Z
254.6
2017-11-19T08:45:38Z
255.3
2017-11-19T08:45:40Z
256.2
2017-11-19T08:45:42Z
257.3
2017-11-19T08:45:44Z
258.3
2017-11-19T08:45:46Z
259.5
2017-11-19T08:45:48Z
260.6
2017-11-19T08:45:50Z
261.5
2017-11-19T08:45:52Z
262.2
2017-11-19T08:45:54Z
263.1
2017-11-19T08:45:56Z
264
2017-11-19T08:45:58Z
265
2017-11-19T08:46:00Z
266
2017-11-19T08:46:02Z
266.9
2017-11-19T08:46:04Z
267.7
2017-11-19T08:46:06Z
268.4
2017-11-19T08:46:08Z
269
2017-11-19T08:46:10Z
269.7
2017-11-19T08:46:12Z
270.5
2017-11-19T08:46:14Z
271.4
2017-11-19T08:46:16Z
272.2
2017-11-19T08:46:18Z
272.9
2017-11-19T08:46:20Z
273.7
2017-11-19T08:46:22Z
274.5
2017-11-19T08:46:24Z
275.5
2017-11-19T08:46:26Z
276.3
2017-11-19T08:46:28Z
276.9
2017-11-19T08:46:30Z
277.5
2017-11-19T08:46:32Z
278.1
2017-11-19T08:46:34Z
279.1
2017-11-19T08:46:36Z
280.1
2017-11-19T08:46:38Z
281.2
2017-11-19T08:46:40Z
282.2
2017-11-19T08:46:42Z
283
2017-11-19T08:46:44Z
283.6
2017-11-19T08:46:46Z
284.3
2017-11-19T08:46:48Z
285.1
2017-11-19T08:46:50Z
285.7
2017-11-19T08:46:52Z
286.2
2017-11-19T08:46:54Z
286.7
2017-11-19T08:46:56Z
287.2
2017-11-19T08:46:58Z
288
2017-11-19T08:47:00Z
288.4
2017-11-19T08:47:01Z
288.9
2017-11-19T08:47:02Z
289.4
2017-11-19T08:47:03Z
289.9
2017-11-19T08:47:04Z
290.5
2017-11-19T08:47:05Z
291
2017-11-19T08:47:06Z
291.5
2017-11-19T08:47:07Z
292
2017-11-19T08:47:08Z
291.9
2017-11-19T08:47:09Z
291.8
2017-11-19T08:47:10Z
291.7
2017-11-19T08:47:11Z
291.5
2017-11-19T08:47:12Z
291.4
2017-11-19T08:47:13Z
291.3
2017-11-19T08:47:14Z
291.2
2017-11-19T08:47:16Z
291.2
2017-11-19T08:47:18Z
291.4
2017-11-19T08:47:20Z
291.6
2017-11-19T08:47:22Z
292
2017-11-19T08:47:24Z
292.4
2017-11-19T08:47:26Z
292.8
2017-11-19T08:47:28Z
293
2017-11-19T08:47:29Z
293.2
2017-11-19T08:47:30Z
293.3
2017-11-19T08:47:31Z
293.4
2017-11-19T08:47:32Z
293.4
2017-11-19T08:47:33Z
293.5
2017-11-19T08:47:34Z
293.7
2017-11-19T08:47:35Z
293.8
2017-11-19T08:47:36Z
294
2017-11-19T08:47:37Z
294.1
2017-11-19T08:47:38Z
294.3
2017-11-19T08:47:39Z
294.3
2017-11-19T08:47:40Z
294.3
2017-11-19T08:47:41Z
294.3
2017-11-19T08:47:42Z
294.2
2017-11-19T08:47:43Z
294.1
2017-11-19T08:47:44Z
294
2017-11-19T08:47:46Z
293.8
2017-11-19T08:47:48Z
293.6
2017-11-19T08:47:50Z
293.5
2017-11-19T08:47:51Z
293.4
2017-11-19T08:47:52Z
293.4
2017-11-19T08:47:53Z
293.4
2017-11-19T08:47:54Z
293.6
2017-11-19T08:47:56Z
293.9
2017-11-19T08:47:58Z
294.1
2017-11-19T08:48:00Z
294.3
2017-11-19T08:48:02Z
294.3
2017-11-19T08:48:04Z
294.4
2017-11-19T08:48:06Z
294.7
2017-11-19T08:48:08Z
294.9
2017-11-19T08:48:09Z
295.1
2017-11-19T08:48:10Z
295.2
2017-11-19T08:48:11Z
295.4
2017-11-19T08:48:12Z
295.5
2017-11-19T08:48:13Z
295.5
2017-11-19T08:48:14Z
295.4
2017-11-19T08:48:15Z
295.4
2017-11-19T08:48:16Z
295.3
2017-11-19T08:48:17Z
295.2
2017-11-19T08:48:18Z
295.1
2017-11-19T08:48:19Z
295
2017-11-19T08:48:20Z
294.9
2017-11-19T08:48:21Z
294.8
2017-11-19T08:48:22Z
294.6
2017-11-19T08:48:23Z
294.4
2017-11-19T08:48:24Z
294.1
2017-11-19T08:48:25Z
293.8
2017-11-19T08:48:26Z
293.4
2017-11-19T08:48:27Z
293
2017-11-19T08:48:28Z
292.7
2017-11-19T08:48:29Z
292.5
2017-11-19T08:48:30Z
292.2
2017-11-19T08:48:31Z
292
2017-11-19T08:48:32Z
291.9
2017-11-19T08:48:33Z
291.7
2017-11-19T08:48:34Z
291.6
2017-11-19T08:48:35Z
291.5
2017-11-19T08:48:36Z
291.4
2017-11-19T08:48:37Z
291.3
2017-11-19T08:48:38Z
291.2
2017-11-19T08:48:39Z
291.2
2017-11-19T08:48:40Z
291.1
2017-11-19T08:48:41Z
290.9
2017-11-19T08:48:42Z
290.8
2017-11-19T08:48:43Z
290.7
2017-11-19T08:48:44Z
290.5
2017-11-19T08:48:45Z
290.2
2017-11-19T08:48:46Z
290
2017-11-19T08:48:47Z
289.9
2017-11-19T08:48:48Z
289.8
2017-11-19T08:48:49Z
289.7
2017-11-19T08:48:50Z
289.7
2017-11-19T08:48:51Z
289.6
2017-11-19T08:48:52Z
289.5
2017-11-19T08:48:53Z
289.3
2017-11-19T08:48:54Z
289.1
2017-11-19T08:48:55Z
288.9
2017-11-19T08:48:56Z
288.6
2017-11-19T08:48:57Z
288.5
2017-11-19T08:48:58Z
288.3
2017-11-19T08:48:59Z
288.1
2017-11-19T08:49:00Z
287.7
2017-11-19T08:49:01Z
287.2
2017-11-19T08:49:02Z
286.9
2017-11-19T08:49:03Z
286.4
2017-11-19T08:49:04Z
286.1
2017-11-19T08:49:05Z
285.9
2017-11-19T08:49:06Z
285.7
2017-11-19T08:49:07Z
285.6
2017-11-19T08:49:08Z
285.5
2017-11-19T08:49:09Z
285.4
2017-11-19T08:49:10Z
285.2
2017-11-19T08:49:11Z
285
2017-11-19T08:49:12Z
285
2017-11-19T08:49:13Z
284.9
2017-11-19T08:49:14Z
284.9
2017-11-19T08:49:15Z
284.9
2017-11-19T08:49:16Z
285
2017-11-19T08:49:17Z
285
2017-11-19T08:49:18Z
285.1
2017-11-19T08:49:19Z
285.2
2017-11-19T08:49:20Z
285.2
2017-11-19T08:49:21Z
285.4
2017-11-19T08:49:22Z
285.6
2017-11-19T08:49:23Z
285.7
2017-11-19T08:49:24Z
286
2017-11-19T08:49:25Z
286.2
2017-11-19T08:49:26Z
286.6
2017-11-19T08:49:27Z
286.9
2017-11-19T08:49:28Z
287.2
2017-11-19T08:49:29Z
287.5
2017-11-19T08:49:30Z
287.9
2017-11-19T08:49:32Z
288.2
2017-11-19T08:49:34Z
288.3
2017-11-19T08:49:35Z
288.5
2017-11-19T08:49:37Z
288.9
2017-11-19T08:49:39Z
289.2
2017-11-19T08:49:41Z
289.6
2017-11-19T08:49:43Z
289.9
2017-11-19T08:49:45Z
290.2
2017-11-19T08:49:47Z
290.4
2017-11-19T08:49:49Z
290.7
2017-11-19T08:49:51Z
290.9
2017-11-19T08:49:53Z
291.2
2017-11-19T08:49:55Z
291.5
2017-11-19T08:49:57Z
291.8
2017-11-19T08:49:59Z
292
2017-11-19T08:50:01Z
292.1
2017-11-19T08:50:03Z
292.1
2017-11-19T08:50:04Z
292.2
2017-11-19T08:50:06Z
292.2
2017-11-19T08:50:07Z
292.2
2017-11-19T08:50:08Z
292.3
2017-11-19T08:50:09Z
292.3
2017-11-19T08:50:10Z
292.3
2017-11-19T08:50:11Z
292.3
2017-11-19T08:50:12Z
292.3
2017-11-19T08:50:13Z
292.3
2017-11-19T08:50:14Z
292.2
2017-11-19T08:50:15Z
292.2
2017-11-19T08:50:16Z
292
2017-11-19T08:50:17Z
291.9
2017-11-19T08:50:18Z
291.8
2017-11-19T08:50:19Z
291.6
2017-11-19T08:50:20Z
291.5
2017-11-19T08:50:21Z
291.3
2017-11-19T08:50:22Z
291.2
2017-11-19T08:50:23Z
291
2017-11-19T08:50:24Z
290.9
2017-11-19T08:50:25Z
290.8
2017-11-19T08:50:26Z
290.7
2017-11-19T08:50:27Z
290.7
2017-11-19T08:50:28Z
290.6
2017-11-19T08:50:29Z
290.6
2017-11-19T08:50:30Z
290.5
2017-11-19T08:50:31Z
290.4
2017-11-19T08:50:32Z
290.3
2017-11-19T08:50:33Z
290.3
2017-11-19T08:50:34Z
290.2
2017-11-19T08:50:35Z
290.2
2017-11-19T08:50:36Z
290.2
2017-11-19T08:50:37Z
290.2
2017-11-19T08:50:38Z
290.1
2017-11-19T08:50:39Z
290.1
2017-11-19T08:50:40Z
290.1
2017-11-19T08:50:41Z
290.1
2017-11-19T08:50:42Z
290
2017-11-19T08:50:43Z
290
2017-11-19T08:50:44Z
289.9
2017-11-19T08:50:45Z
289.7
2017-11-19T08:50:46Z
289.5
2017-11-19T08:50:47Z
289.3
2017-11-19T08:50:48Z
289.2
2017-11-19T08:50:49Z
289.1
2017-11-19T08:50:51Z
288.4
2017-11-19T08:50:52Z
287.9
2017-11-19T08:50:53Z
287.2
2017-11-19T08:50:54Z
286
2017-11-19T08:50:55Z
284.9
2017-11-19T08:50:56Z
284
2017-11-19T08:50:57Z
283.1
2017-11-19T08:50:58Z
282.2
2017-11-19T08:50:59Z
281.2
2017-11-19T08:51:00Z
280.4
2017-11-19T08:51:01Z
279.8
2017-11-19T08:51:02Z
279
2017-11-19T08:51:08Z
277.4
2017-11-19T08:51:21Z
276.1
2017-11-19T08:51:23Z
275.3
2017-11-19T08:51:24Z
274.5
2017-11-19T08:51:25Z
273.5
2017-11-19T08:51:26Z
272.3
2017-11-19T08:51:27Z
271.2
2017-11-19T08:51:28Z
270.3
2017-11-19T08:51:29Z
269.8
2017-11-19T08:51:30Z
269.3
2017-11-19T08:51:31Z
268.4
2017-11-19T08:51:32Z
268
2017-11-19T08:51:33Z
267.9
2017-11-19T08:51:34Z
267.7
2017-11-19T08:51:35Z
267.3
2017-11-19T08:51:36Z
266.9
2017-11-19T08:51:37Z
266.5
2017-11-19T08:51:38Z
266.3
2017-11-19T08:51:39Z
266.1
2017-11-19T08:51:40Z
266.1
2017-11-19T08:51:41Z
266.1
2017-11-19T08:51:42Z
266
2017-11-19T08:51:43Z
266
2017-11-19T08:51:44Z
265.7
2017-11-19T08:51:45Z
264.9
2017-11-19T08:51:46Z
263.7
2017-11-19T08:51:47Z
262.5
2017-11-19T08:51:48Z
262.1
2017-11-19T08:51:49Z
261.9
2017-11-19T08:51:50Z
261.6
2017-11-19T08:51:51Z
261
2017-11-19T08:51:52Z
260.3
2017-11-19T08:51:53Z
260.1
2017-11-19T08:51:54Z
260.1
2017-11-19T08:51:55Z
260.1
2017-11-19T08:51:56Z
260.1
2017-11-19T08:51:57Z
260.1
2017-11-19T08:51:58Z
260.1
2017-11-19T08:51:59Z
260.2
2017-11-19T08:52:00Z
260.2
2017-11-19T08:52:01Z
260.2
2017-11-19T08:52:02Z
260.2
2017-11-19T08:52:03Z
260.2
2017-11-19T08:52:04Z
260.1
2017-11-19T08:52:05Z
259.9
2017-11-19T08:52:06Z
259.4
2017-11-19T08:52:07Z
258.9
2017-11-19T08:52:08Z
258.6
2017-11-19T08:52:09Z
258.4
2017-11-19T08:52:10Z
258.3
2017-11-19T08:52:11Z
257.9
2017-11-19T08:52:12Z
257.1
2017-11-19T08:52:13Z
256.7
2017-11-19T08:52:14Z
256.5
2017-11-19T08:52:15Z
256.5
2017-11-19T08:52:16Z
256.5
2017-11-19T08:52:17Z
256.5
2017-11-19T08:52:18Z
256.5
2017-11-19T08:52:19Z
256.4
2017-11-19T08:52:20Z
256
2017-11-19T08:52:21Z
255.5
2017-11-19T08:52:22Z
255
2017-11-19T08:52:23Z
254.9
2017-11-19T08:52:24Z
254.8
2017-11-19T08:52:25Z
254.8
2017-11-19T08:52:26Z
254.8
2017-11-19T08:52:27Z
254.8
2017-11-19T08:52:28Z
254.3
2017-11-19T08:52:29Z
253.3
2017-11-19T08:52:30Z
253
2017-11-19T08:52:31Z
252.9
2017-11-19T08:52:32Z
252.9
2017-11-19T08:52:33Z
252.6
2017-11-19T08:52:34Z
252.3
2017-11-19T08:52:35Z
252
2017-11-19T08:52:36Z
251.7
2017-11-19T08:52:37Z
251.4
2017-11-19T08:52:38Z
251.3
2017-11-19T08:52:39Z
251.2
2017-11-19T08:52:40Z
251.1
2017-11-19T08:52:41Z
250.9
2017-11-19T08:52:43Z
250.5
2017-11-19T08:52:44Z
249.9
2017-11-19T08:52:45Z
249.5
2017-11-19T08:52:46Z
249.3
2017-11-19T08:52:47Z
249.2
2017-11-19T08:52:48Z
249.2
2017-11-19T08:52:49Z
249.3
2017-11-19T08:52:50Z
249.3
2017-11-19T08:52:51Z
249.3
2017-11-19T08:52:52Z
249.4
2017-11-19T08:52:53Z
249.4
2017-11-19T08:52:54Z
249.3
2017-11-19T08:52:55Z
249
2017-11-19T08:52:56Z
247.1
2017-11-19T08:52:58Z
245.9
2017-11-19T08:52:59Z
245.3
2017-11-19T08:53:00Z
245
2017-11-19T08:53:01Z
244.7
2017-11-19T08:53:03Z
243.9
2017-11-19T08:53:17Z
243.3
2017-11-19T08:53:19Z
243.2
2017-11-19T08:53:20Z
243
2017-11-19T08:53:21Z
242.7
2017-11-19T08:53:22Z
242.1
2017-11-19T08:53:23Z
241.2
2017-11-19T08:53:24Z
239.9
2017-11-19T08:53:25Z
238.9
2017-11-19T08:53:26Z
238
2017-11-19T08:53:27Z
237.3
2017-11-19T08:53:28Z
237.2
2017-11-19T08:53:29Z
237.2
2017-11-19T08:53:30Z
237.1
2017-11-19T08:53:31Z
236.5
2017-11-19T08:53:32Z
235.6
2017-11-19T08:53:33Z
234.9
2017-11-19T08:53:34Z
234.2
2017-11-19T08:53:35Z
233.4
2017-11-19T08:53:36Z
233.3
2017-11-19T08:53:37Z
233.1
2017-11-19T08:53:38Z
232.2
2017-11-19T08:53:39Z
231
2017-11-19T08:53:40Z
229.9
2017-11-19T08:53:41Z
229.2
2017-11-19T08:53:42Z
228.4
2017-11-19T08:53:43Z
227.4
2017-11-19T08:53:44Z
225.7
2017-11-19T08:53:45Z
225.5
2017-11-19T08:53:46Z
223.9
2017-11-19T08:53:47Z
222.7
2017-11-19T08:53:48Z
221.9
2017-11-19T08:53:55Z
221.1
2017-11-19T08:53:57Z
220.1
2017-11-19T08:53:59Z
219
2017-11-19T08:54:01Z
218.5
2017-11-19T08:54:02Z
218
2017-11-19T08:54:03Z
217.7
2017-11-19T08:54:04Z
217.6
2017-11-19T08:54:05Z
217.4
2017-11-19T08:54:06Z
216.8
2017-11-19T08:54:07Z
216.1
2017-11-19T08:54:08Z
215.7
2017-11-19T08:54:09Z
215.2
2017-11-19T08:54:10Z
214.6
2017-11-19T08:54:11Z
214.2
2017-11-19T08:54:12Z
213.9
2017-11-19T08:54:13Z
213.8
2017-11-19T08:54:14Z
213.8
2017-11-19T08:54:15Z
213.7
2017-11-19T08:54:17Z
213.3
2017-11-19T08:54:19Z
212.5
2017-11-19T08:54:21Z
212.1
2017-11-19T08:54:22Z
211.9
2017-11-19T08:54:23Z
211.7
2017-11-19T08:54:24Z
211
2017-11-19T08:54:25Z
209.9
2017-11-19T08:54:26Z
209.1
2017-11-19T08:54:27Z
208.1
2017-11-19T08:54:28Z
207.4
2017-11-19T08:54:29Z
206.9
2017-11-19T08:54:30Z
206.1
2017-11-19T08:54:32Z
204.7
2017-11-19T08:54:34Z
204
2017-11-19T08:54:35Z
203.7
2017-11-19T08:54:36Z
203.6
2017-11-19T08:54:37Z
203.6
2017-11-19T08:54:38Z
203.6
2017-11-19T08:54:39Z
203.2
2017-11-19T08:54:40Z
202.5
2017-11-19T08:54:41Z
201.7
2017-11-19T08:54:42Z
201.2
2017-11-19T08:54:43Z
200.5
2017-11-19T08:54:44Z
200
2017-11-19T08:54:45Z
199.9
2017-11-19T08:54:46Z
199.9
2017-11-19T08:54:47Z
199.9
2017-11-19T08:54:48Z
199.9
2017-11-19T08:54:49Z
200
2017-11-19T08:54:50Z
200
2017-11-19T08:54:51Z
199.9
2017-11-19T08:54:52Z
199.6
2017-11-19T08:54:53Z
199.1
2017-11-19T08:54:54Z
198.6
2017-11-19T08:54:55Z
198.2
2017-11-19T08:54:56Z
197.7
2017-11-19T08:54:57Z
197.2
2017-11-19T08:54:58Z
196.5
2017-11-19T08:55:01Z
196.1
2017-11-19T08:55:03Z
196
2017-11-19T08:55:05Z
196
2017-11-19T08:55:07Z
195.7
2017-11-19T08:55:09Z
195.2
2017-11-19T08:55:12Z
194.3
2017-11-19T08:55:15Z
194
2017-11-19T08:55:17Z
193.8
2017-11-19T08:55:20Z
193.2
2017-11-19T08:55:23Z
192.5
2017-11-19T08:55:25Z
192
2017-11-19T08:55:27Z
191.4
2017-11-19T08:55:29Z
190.9
2017-11-19T08:55:31Z
190.3
2017-11-19T08:55:33Z
189.5
2017-11-19T08:55:35Z
188.4
2017-11-19T08:55:37Z
187.6
2017-11-19T08:55:39Z
186.9
2017-11-19T08:55:41Z
186.1
2017-11-19T08:55:44Z
185
2017-11-19T08:55:48Z
184.3
2017-11-19T08:55:50Z
183.8
2017-11-19T08:55:52Z
183.4
2017-11-19T08:55:54Z
182.9
2017-11-19T08:55:56Z
182.5
2017-11-19T08:55:58Z
182.4
2017-11-19T08:56:00Z
182.4
2017-11-19T08:56:02Z
182.5
2017-11-19T08:56:04Z
182.6
2017-11-19T08:56:06Z
182.7
2017-11-19T08:56:08Z
182.6
2017-11-19T08:56:10Z
182.2
2017-11-19T08:56:12Z
182.2
2017-11-19T08:56:14Z
182.4
2017-11-19T08:56:16Z
184.7
2017-11-19T08:56:18Z
185.6
2017-11-19T08:56:20Z
186.7
2017-11-19T08:56:22Z
187.8
2017-11-19T08:56:25Z
188.9
2017-11-19T08:56:27Z
189.9
2017-11-19T08:56:29Z
191
2017-11-19T08:56:31Z
192.1
2017-11-19T08:56:33Z
193
2017-11-19T08:56:35Z
193.7
2017-11-19T08:56:37Z
194.3
2017-11-19T08:56:39Z
195.4
2017-11-19T08:56:41Z
196
2017-11-19T08:56:42Z
196.7
2017-11-19T08:56:43Z
197.4
2017-11-19T08:56:44Z
198.5
2017-11-19T08:56:45Z
200.3
2017-11-19T08:56:47Z
201.3
2017-11-19T08:56:49Z
202.1
2017-11-19T08:56:51Z
203
2017-11-19T08:56:53Z
203.8
2017-11-19T08:56:55Z
204.6
2017-11-19T08:56:57Z
205.5
2017-11-19T08:56:59Z
206.2
2017-11-19T08:57:01Z
207.1
2017-11-19T08:57:03Z
208
2017-11-19T08:57:05Z
208.8
2017-11-19T08:57:07Z
209.5
2017-11-19T08:57:09Z
210.2
2017-11-19T08:57:11Z
210.9
2017-11-19T08:57:13Z
211.5
2017-11-19T08:57:15Z
212.1
2017-11-19T08:57:17Z
212.4
2017-11-19T08:57:19Z
212.8
2017-11-19T08:57:21Z
213.3
2017-11-19T08:57:23Z
213.9
2017-11-19T08:57:25Z
214.2
2017-11-19T08:57:26Z
214.4
2017-11-19T08:57:28Z
214.6
2017-11-19T08:57:30Z
215.2
2017-11-19T08:57:32Z
215.7
2017-11-19T08:57:34Z
216.1
2017-11-19T08:57:35Z
216.7
2017-11-19T08:57:37Z
216.9
2017-11-19T08:57:39Z
217.1
2017-11-19T08:57:41Z
217.7
2017-11-19T08:57:43Z
218.3
2017-11-19T08:57:45Z
219
2017-11-19T08:57:47Z
219.6
2017-11-19T08:57:49Z
219.9
2017-11-19T08:57:50Z
220.1
2017-11-19T08:57:51Z
220.3
2017-11-19T08:57:52Z
220.9
2017-11-19T08:57:54Z
221.5
2017-11-19T08:57:56Z
221.8
2017-11-19T08:57:57Z
222.4
2017-11-19T08:57:59Z
223
2017-11-19T08:58:01Z
223.6
2017-11-19T08:58:03Z
224.1
2017-11-19T08:58:05Z
224.4
2017-11-19T08:58:07Z
224.9
2017-11-19T08:58:09Z
225.3
2017-11-19T08:58:11Z
225.8
2017-11-19T08:58:13Z
226.4
2017-11-19T08:58:15Z
226.9
2017-11-19T08:58:17Z
227.5
2017-11-19T08:58:19Z
228.4
2017-11-19T08:58:21Z
228.9
2017-11-19T08:58:23Z
229.4
2017-11-19T08:58:25Z
230
2017-11-19T08:58:27Z
230.4
2017-11-19T08:58:29Z
230.9
2017-11-19T08:58:31Z
231.2
2017-11-19T08:58:33Z
231.8
2017-11-19T08:58:37Z
232.2
2017-11-19T08:58:41Z
232.7
2017-11-19T08:58:43Z
233.2
2017-11-19T08:58:45Z
233.8
2017-11-19T08:58:46Z
233.8
2017-11-19T08:58:48Z
234.4
2017-11-19T08:58:50Z
235
2017-11-19T08:58:53Z
235.6
2017-11-19T08:58:55Z
236.1
2017-11-19T08:58:58Z
236.6
2017-11-19T08:59:01Z
237.1
2017-11-19T08:59:04Z
237.6
2017-11-19T08:59:06Z
238
2017-11-19T08:59:07Z
238.4
2017-11-19T08:59:09Z
238.8
2017-11-19T08:59:11Z
238.7
2017-11-19T08:59:13Z
239.1
2017-11-19T08:59:17Z
239.4
2017-11-19T08:59:20Z
240.2
2017-11-19T08:59:23Z
240.6
2017-11-19T08:59:26Z
241
2017-11-19T08:59:29Z
240.8
2017-11-19T08:59:32Z
241.2
2017-11-19T08:59:34Z
241.6
2017-11-19T08:59:37Z
241.9
2017-11-19T08:59:39Z
241.8
2017-11-19T08:59:41Z
242.2
2017-11-19T08:59:43Z
242.1
2017-11-19T08:59:45Z
242.5
2017-11-19T08:59:47Z
242.5
2017-11-19T08:59:50Z
242.9
2017-11-19T08:59:52Z
242.9
2017-11-19T08:59:55Z
243.2
2017-11-19T08:59:58Z
243.5
2017-11-19T09:00:00Z
243.5
2017-11-19T09:00:02Z
243.8
2017-11-19T09:00:04Z
243.8
2017-11-19T09:00:06Z
244.1
2017-11-19T09:00:08Z
244.5
2017-11-19T09:00:10Z
244.8
2017-11-19T09:00:11Z
245.2
2017-11-19T09:00:12Z
245.6
2017-11-19T09:00:13Z
245.8
2017-11-19T09:00:15Z
246.2
2017-11-19T09:00:17Z
246.2
2017-11-19T09:00:20Z
246.7
2017-11-19T09:00:22Z
247.1
2017-11-19T09:00:24Z
247.3
2017-11-19T09:00:26Z
248
2017-11-19T09:00:29Z
248.4
2017-11-19T09:00:31Z
248.6
2017-11-19T09:00:33Z
249
2017-11-19T09:00:35Z
249.5
2017-11-19T09:00:37Z
249.7
2017-11-19T09:00:40Z
250.3
2017-11-19T09:00:43Z
250.6
2017-11-19T09:00:46Z
251.3
2017-11-19T09:00:48Z
251.6
2017-11-19T09:00:50Z
252.3
2017-11-19T09:00:52Z
252.7
2017-11-19T09:00:54Z
253.2
2017-11-19T09:00:57Z
253.9
2017-11-19T09:01:00Z
254.2
2017-11-19T09:01:03Z
254.9
2017-11-19T09:01:05Z
255.6
2017-11-19T09:01:08Z
255.9
2017-11-19T09:01:11Z
256.5
2017-11-19T09:01:13Z
256.5
2017-11-19T09:01:15Z
257
2017-11-19T09:01:18Z
257.6
2017-11-19T09:01:21Z
257.9
2017-11-19T09:01:24Z
258.4
2017-11-19T09:01:27Z
258.7
2017-11-19T09:01:30Z
259.3
2017-11-19T09:01:32Z
259.6
2017-11-19T09:01:34Z
260.2
2017-11-19T09:01:36Z
260.7
2017-11-19T09:01:38Z
260.9
2017-11-19T09:01:40Z
261.4
2017-11-19T09:01:42Z
261.7
2017-11-19T09:01:45Z
262.2
2017-11-19T09:01:48Z
262.5
2017-11-19T09:01:51Z
262.8
2017-11-19T09:01:54Z
263.3
2017-11-19T09:01:56Z
263.9
2017-11-19T09:01:59Z
264.1
2017-11-19T09:02:00Z
264.6
2017-11-19T09:02:02Z
265.2
2017-11-19T09:02:04Z
265.4
2017-11-19T09:02:07Z
266
2017-11-19T09:02:09Z
266.3
2017-11-19T09:02:11Z
266.6
2017-11-19T09:02:14Z
267.2
2017-11-19T09:02:16Z
267.8
2017-11-19T09:02:19Z
268.1
2017-11-19T09:02:21Z
268.7
2017-11-19T09:02:24Z
268.9
2017-11-19T09:02:27Z
269.5
2017-11-19T09:02:29Z
270
2017-11-19T09:02:31Z
270.3
2017-11-19T09:02:33Z
270.8
2017-11-19T09:02:35Z
271
2017-11-19T09:02:37Z
271.5
2017-11-19T09:02:39Z
272.1
2017-11-19T09:02:42Z
272.3
2017-11-19T09:02:44Z
273
2017-11-19T09:02:47Z
273.7
2017-11-19T09:02:50Z
273.9
2017-11-19T09:02:53Z
274.6
2017-11-19T09:02:56Z
274.9
2017-11-19T09:02:58Z
275.6
2017-11-19T09:03:00Z
275.9
2017-11-19T09:03:02Z
276.7
2017-11-19T09:03:05Z
277.4
2017-11-19T09:03:07Z
278.1
2017-11-19T09:03:09Z
278.4
2017-11-19T09:03:11Z
279.2
2017-11-19T09:03:13Z
279.5
2017-11-19T09:03:15Z
280.2
2017-11-19T09:03:17Z
280.9
2017-11-19T09:03:19Z
281.1
2017-11-19T09:03:21Z
281.7
2017-11-19T09:03:23Z
281.9
2017-11-19T09:03:25Z
282.1
2017-11-19T09:03:28Z
282.3
2017-11-19T09:03:32Z
283
2017-11-19T09:03:35Z
283.2
2017-11-19T09:03:37Z
283.5
2017-11-19T09:03:40Z
284.8
2017-11-19T09:03:43Z
284.8
2017-11-19T09:03:45Z
285.6
2017-11-19T09:03:47Z
286
2017-11-19T09:03:49Z
286.1
2017-11-19T09:03:51Z
286.8
2017-11-19T09:03:54Z
287.2
2017-11-19T09:03:56Z
287.6
2017-11-19T09:03:58Z
288.2
2017-11-19T09:04:00Z
288.5
2017-11-19T09:04:02Z
288.8
2017-11-19T09:04:04Z
289.3
2017-11-19T09:04:07Z
289.7
2017-11-19T09:04:09Z
290
2017-11-19T09:04:11Z
290.8
2017-11-19T09:04:14Z
290.8
2017-11-19T09:04:16Z
291.2
2017-11-19T09:04:18Z
291.6
2017-11-19T09:04:21Z
291.7
2017-11-19T09:04:24Z
291.9
2017-11-19T09:04:26Z
292.3
2017-11-19T09:04:28Z
292.4
2017-11-19T09:04:31Z
292.6
2017-11-19T09:04:33Z
292.9
2017-11-19T09:04:36Z
293.1
2017-11-19T09:04:38Z
293.3
2017-11-19T09:04:40Z
293.7
2017-11-19T09:04:43Z
293.6
2017-11-19T09:04:45Z
293.8
2017-11-19T09:04:48Z
293.9
2017-11-19T09:04:51Z
294.1
2017-11-19T09:04:53Z
294.2
2017-11-19T09:04:56Z
294.4
2017-11-19T09:04:58Z
294.4
2017-11-19T09:05:02Z
294.6
2017-11-19T09:05:04Z
294.5
2017-11-19T09:05:06Z
294.8
2017-11-19T09:05:08Z
295
2017-11-19T09:05:11Z
295
2017-11-19T09:05:13Z
295.2
2017-11-19T09:05:15Z
295.5
2017-11-19T09:05:17Z
295.8
2017-11-19T09:05:19Z
295.8
2017-11-19T09:05:22Z
296.1
2017-11-19T09:05:24Z
296.1
2017-11-19T09:05:26Z
296.6
2017-11-19T09:05:29Z
296.5
2017-11-19T09:05:32Z
297
2017-11-19T09:05:35Z
297.5
2017-11-19T09:05:38Z
297.6
2017-11-19T09:05:41Z
298.1
2017-11-19T09:05:43Z
298.1
2017-11-19T09:05:46Z
298.7
2017-11-19T09:05:49Z
299.4
2017-11-19T09:05:51Z
299.6
2017-11-19T09:05:54Z
300.4
2017-11-19T09:05:56Z
300.7
2017-11-19T09:05:59Z
301.6
2017-11-19T09:06:01Z
302.5
2017-11-19T09:06:04Z
303.1
2017-11-19T09:06:07Z
303.4
2017-11-19T09:06:09Z
304.2
2017-11-19T09:06:11Z
304.7
2017-11-19T09:06:13Z
305.5
2017-11-19T09:06:15Z
306.1
2017-11-19T09:06:18Z
307
2017-11-19T09:06:22Z
307.6
2017-11-19T09:06:25Z
308.2
2017-11-19T09:06:28Z
309.1
2017-11-19T09:06:31Z
309.8
2017-11-19T09:06:33Z
310.4
2017-11-19T09:06:36Z
311.1
2017-11-19T09:06:38Z
311.1
2017-11-19T09:06:40Z
311.9
2017-11-19T09:06:43Z
312.4
2017-11-19T09:06:47Z
313.3
2017-11-19T09:06:50Z
313.8
2017-11-19T09:06:52Z
314.4
2017-11-19T09:06:54Z
314.9
2017-11-19T09:06:57Z
315.8
2017-11-19T09:07:00Z
316.3
2017-11-19T09:07:03Z
316.9
2017-11-19T09:07:06Z
317.4
2017-11-19T09:07:08Z
317.9
2017-11-19T09:07:10Z
318.5
2017-11-19T09:07:12Z
319
2017-11-19T09:07:14Z
319.4
2017-11-19T09:07:16Z
319.9
2017-11-19T09:07:18Z
320.3
2017-11-19T09:07:21Z
320.9
2017-11-19T09:07:24Z
321.3
2017-11-19T09:07:26Z
321.7
2017-11-19T09:07:29Z
322.6
2017-11-19T09:07:32Z
323
2017-11-19T09:07:35Z
323.4
2017-11-19T09:07:38Z
323.7
2017-11-19T09:07:41Z
324.1
2017-11-19T09:07:44Z
324.3
2017-11-19T09:08:18Z
324.3
2017-11-19T09:08:24Z
324.6
2017-11-19T09:08:26Z
325.3
2017-11-19T09:08:29Z
325.7
2017-11-19T09:08:32Z
326
2017-11-19T09:08:35Z
326.3
2017-11-19T09:08:37Z
326.6
2017-11-19T09:08:39Z
326.8
2017-11-19T09:08:42Z
327.1
2017-11-19T09:08:44Z
327.3
2017-11-19T09:08:46Z
327.6
2017-11-19T09:08:49Z
327.8
2017-11-19T09:08:52Z
328.1
2017-11-19T09:08:55Z
328.4
2017-11-19T09:08:57Z
328.6
2017-11-19T09:08:59Z
328.9
2017-11-19T09:09:02Z
329.4
2017-11-19T09:09:05Z
329.7
2017-11-19T09:09:08Z
330.1
2017-11-19T09:09:11Z
330.5
2017-11-19T09:09:13Z
330.8
2017-11-19T09:09:16Z
331.1
2017-11-19T09:09:21Z
331.6
2017-11-19T09:09:23Z
331.8
2017-11-19T09:09:25Z
332.1
2017-11-19T09:09:27Z
332.4
2017-11-19T09:09:29Z
332.6
2017-11-19T09:09:32Z
332.8
2017-11-19T09:09:35Z
333
2017-11-19T09:09:37Z
333.2
2017-11-19T09:09:40Z
333.5
2017-11-19T09:09:42Z
333.7
2017-11-19T09:09:45Z
333.9
2017-11-19T09:09:50Z
334.2
2017-11-19T09:09:52Z
334
2017-11-19T09:09:54Z
334.3
2017-11-19T09:09:56Z
335
2017-11-19T09:09:59Z
335.4
2017-11-19T09:10:02Z
335.1
2017-11-19T09:10:06Z
334.9
2017-11-19T09:10:09Z
334.5
2017-11-19T09:10:11Z
334.2
2017-11-19T09:10:13Z
334.1
2017-11-19T09:10:16Z
333.8
2017-11-19T09:10:18Z
333.8
2017-11-19T09:10:20Z
333.5
2017-11-19T09:10:22Z
333.5
2017-11-19T09:10:25Z
333.5
2017-11-19T09:10:27Z
333.5
2017-11-19T09:10:29Z
333.2
2017-11-19T09:10:31Z
332.7
2017-11-19T09:10:34Z
332.7
2017-11-19T09:10:36Z
332.4
2017-11-19T09:10:38Z
332
2017-11-19T09:10:40Z
332.3
2017-11-19T09:10:41Z
331.9
2017-11-19T09:10:42Z
331.9
2017-11-19T09:10:43Z
331.5
2017-11-19T09:10:44Z
331.6
2017-11-19T09:10:46Z
331.6
2017-11-19T09:10:47Z
331.3
2017-11-19T09:10:48Z
331.7
2017-11-19T09:10:50Z
331.8
2017-11-19T09:10:51Z
331.8
2017-11-19T09:10:53Z
331.7
2017-11-19T09:10:55Z
332
2017-11-19T09:10:57Z
331.8
2017-11-19T09:10:59Z
332.2
2017-11-19T09:11:01Z
331.9
2017-11-19T09:11:03Z
332.7
2017-11-19T09:11:05Z
333.1
2017-11-19T09:11:07Z
333.5
2017-11-19T09:11:09Z
333.3
2017-11-19T09:11:11Z
333.1
2017-11-19T09:11:13Z
333.1
2017-11-19T09:11:15Z
333
2017-11-19T09:11:17Z
332.8
2017-11-19T09:11:19Z
333.1
2017-11-19T09:11:22Z
333.5
2017-11-19T09:11:24Z
334.2
2017-11-19T09:11:26Z
333.8
2017-11-19T09:11:28Z
334.1
2017-11-19T09:11:30Z
334.3
2017-11-19T09:11:32Z
334.5
2017-11-19T09:11:35Z
334.7
2017-11-19T09:11:37Z
334.9
2017-11-19T09:11:39Z
335
2017-11-19T09:11:42Z
335.1
2017-11-19T09:11:45Z
335.3
2017-11-19T09:11:47Z
335.3
2017-11-19T09:11:49Z
335.9
2017-11-19T09:11:53Z
336.1
2017-11-19T09:11:55Z
336.1
2017-11-19T09:11:56Z
336.2
2017-11-19T09:11:58Z
336.3
2017-11-19T09:12:00Z
336.4
2017-11-19T09:12:03Z
336.5
2017-11-19T09:12:05Z
337.1
2017-11-19T09:12:07Z
337.1
2017-11-19T09:12:09Z
337.6
2017-11-19T09:12:11Z
337.5
2017-11-19T09:12:13Z
337.7
2017-11-19T09:12:14Z
337.6
2017-11-19T09:12:15Z
337.8
2017-11-19T09:12:16Z
337.5
2017-11-19T09:12:17Z
337.8
2017-11-19T09:12:19Z
337.9
2017-11-19T09:12:21Z
338.1
2017-11-19T09:12:23Z
338.1
2017-11-19T09:12:25Z
338.1
2017-11-19T09:12:27Z
338.1
2017-11-19T09:12:28Z
338.1
2017-11-19T09:12:29Z
337.8
2017-11-19T09:12:30Z
338.5
2017-11-19T09:12:32Z
338.9
2017-11-19T09:12:33Z
338.7
2017-11-19T09:12:34Z
339
2017-11-19T09:12:35Z
338.9
2017-11-19T09:12:37Z
339.2
2017-11-19T09:12:39Z
339.9
2017-11-19T09:12:41Z
340.2
2017-11-19T09:12:42Z
340.5
2017-11-19T09:12:44Z
340.4
2017-11-19T09:12:45Z
340.7
2017-11-19T09:12:46Z
341
2017-11-19T09:12:48Z
341.6
2017-11-19T09:12:50Z
341.9
2017-11-19T09:12:52Z
342.5
2017-11-19T09:12:54Z
342.5
2017-11-19T09:12:56Z
343.1
2017-11-19T09:12:58Z
343.7
2017-11-19T09:13:00Z
343.7
2017-11-19T09:13:01Z
343.6
2017-11-19T09:13:02Z
343.8
2017-11-19T09:13:03Z
343.5
2017-11-19T09:13:04Z
343.4
2017-11-19T09:13:05Z
343.4
2017-11-19T09:13:06Z
342.9
2017-11-19T09:13:08Z
342.8
2017-11-19T09:13:10Z
342.7
2017-11-19T09:13:12Z
342.6
2017-11-19T09:13:14Z
342
2017-11-19T09:13:16Z
341.8
2017-11-19T09:13:18Z
341.3
2017-11-19T09:13:20Z
341.2
2017-11-19T09:13:22Z
341.1
2017-11-19T09:13:24Z
340.6
2017-11-19T09:13:26Z
340
2017-11-19T09:13:28Z
340.3
2017-11-19T09:13:30Z
339.8
2017-11-19T09:13:31Z
339.6
2017-11-19T09:13:32Z
339.9
2017-11-19T09:13:33Z
339.7
2017-11-19T09:13:34Z
339.7
2017-11-19T09:13:35Z
339.9
2017-11-19T09:13:36Z
340.1
2017-11-19T09:13:37Z
340.3
2017-11-19T09:13:38Z
340.5
2017-11-19T09:13:39Z
340.6
2017-11-19T09:13:40Z
341.3
2017-11-19T09:13:42Z
341.4
2017-11-19T09:13:44Z
342.1
2017-11-19T09:13:46Z
342.7
2017-11-19T09:13:48Z
342.8
2017-11-19T09:13:50Z
343.4
2017-11-19T09:13:52Z
343.4
2017-11-19T09:13:54Z
343.9
2017-11-19T09:13:56Z
343.9
2017-11-19T09:13:58Z
344.4
2017-11-19T09:14:00Z
344.4
2017-11-19T09:14:02Z
344.9
2017-11-19T09:14:04Z
344.9
2017-11-19T09:14:06Z
345.4
2017-11-19T09:14:08Z
345.2
2017-11-19T09:14:10Z
345
2017-11-19T09:14:12Z
344.9
2017-11-19T09:14:14Z
345.4
2017-11-19T09:14:17Z
345.3
2017-11-19T09:14:35Z
344.5
2017-11-19T09:14:53Z
343.7
2017-11-19T09:14:55Z
343.7
2017-11-19T09:14:57Z
342.3
2017-11-19T09:14:59Z
341.6
2017-11-19T09:15:01Z
340.7
2017-11-19T09:15:02Z
340
2017-11-19T09:15:03Z
339.2
2017-11-19T09:15:04Z
337.8
2017-11-19T09:15:05Z
336.5
2017-11-19T09:15:06Z
334.8
2017-11-19T09:15:07Z
333.6
2017-11-19T09:15:08Z
332.5
2017-11-19T09:15:09Z
330.8
2017-11-19T09:15:10Z
329.9
2017-11-19T09:15:11Z
329.4
2017-11-19T09:15:12Z
328.9
2017-11-19T09:15:13Z
328
2017-11-19T09:15:14Z
327.7
2017-11-19T09:15:15Z
326.8
2017-11-19T09:15:16Z
325.7
2017-11-19T09:15:17Z
325.1
2017-11-19T09:15:18Z
324.5
2017-11-19T09:15:19Z
323.9
2017-11-19T09:15:20Z
322.8
2017-11-19T09:15:21Z
322.4
2017-11-19T09:15:22Z
321.1
2017-11-19T09:15:23Z
320.3
2017-11-19T09:15:24Z
319.8
2017-11-19T09:15:25Z
319.2
2017-11-19T09:15:26Z
318.7
2017-11-19T09:15:27Z
318.4
2017-11-19T09:15:28Z
318.2
2017-11-19T09:15:29Z
317.7
2017-11-19T09:15:30Z
317.2
2017-11-19T09:15:31Z
316.7
2017-11-19T09:15:32Z
316.2
2017-11-19T09:15:33Z
315.9
2017-11-19T09:15:34Z
315.5
2017-11-19T09:15:35Z
315.2
2017-11-19T09:15:36Z
314.9
2017-11-19T09:15:37Z
314.7
2017-11-19T09:15:38Z
314.5
2017-11-19T09:15:39Z
314.2
2017-11-19T09:15:41Z
313.7
2017-11-19T09:15:43Z
307.3
2017-11-19T09:15:44Z
300.9
2017-11-19T09:15:45Z
293.5
2017-11-19T09:15:46Z
294
2017-11-19T09:15:47Z
294.8
2017-11-19T09:15:48Z
295.3
2017-11-19T09:15:49Z
295.8
2017-11-19T09:15:50Z
296.1
2017-11-19T09:15:51Z
296.5
2017-11-19T09:15:53Z
296.9
2017-11-19T09:15:54Z
297.3
2017-11-19T09:15:55Z
297
2017-11-19T09:15:59Z
296.5
2017-11-19T09:16:01Z
296.3
2017-11-19T09:16:02Z
295.9
2017-11-19T09:16:03Z
295.3
2017-11-19T09:16:04Z
294.4
2017-11-19T09:16:05Z
293.6
2017-11-19T09:16:06Z
293.1
2017-11-19T09:16:07Z
292.7
2017-11-19T09:16:08Z
291.8
2017-11-19T09:16:09Z
291
2017-11-19T09:16:10Z
290.3
2017-11-19T09:16:11Z
289.7
2017-11-19T09:16:12Z
289.3
2017-11-19T09:16:13Z
288.9
2017-11-19T09:16:14Z
288.5
2017-11-19T09:16:15Z
288.1
2017-11-19T09:16:17Z
287.9
2017-11-19T09:16:19Z
287.7
2017-11-19T09:16:35Z
287.6
2017-11-19T09:16:38Z
287.4
2017-11-19T09:16:40Z
287.3
2017-11-19T09:16:43Z
287
2017-11-19T09:16:46Z
286.7
2017-11-19T09:16:48Z
286.1
2017-11-19T09:16:51Z
286
2017-11-19T09:16:53Z
285.6
2017-11-19T09:16:54Z
283.8
2017-11-19T09:16:55Z
282.6
2017-11-19T09:16:56Z
281.8
2017-11-19T09:16:57Z
281.1
2017-11-19T09:16:58Z
280.5
2017-11-19T09:16:59Z
280.1
2017-11-19T09:17:00Z
279.5
2017-11-19T09:17:02Z
279
2017-11-19T09:17:03Z
278.7
2017-11-19T09:17:04Z
278.4
2017-11-19T09:17:05Z
277.8
2017-11-19T09:17:06Z
276.8
2017-11-19T09:17:07Z
275.1
2017-11-19T09:17:08Z
272.7
2017-11-19T09:17:09Z
271
2017-11-19T09:17:10Z
271
2017-11-19T09:17:11Z
271
2017-11-19T09:17:12Z
271
2017-11-19T09:17:13Z
271
2017-11-19T09:17:14Z
271
2017-11-19T09:17:15Z
271
2017-11-19T09:17:17Z
271
2017-11-19T09:17:19Z
271
2017-11-19T09:17:20Z
271.1
2017-11-19T09:17:21Z
271.2
2017-11-19T09:17:22Z
271.4
2017-11-19T09:17:23Z
271.5
2017-11-19T09:17:24Z
271.8
2017-11-19T09:17:26Z
271.9
2017-11-19T09:17:27Z
272.1
2017-11-19T09:17:28Z
272.3
2017-11-19T09:17:29Z
272.4
2017-11-19T09:17:30Z
272.7
2017-11-19T09:17:32Z
273
2017-11-19T09:17:34Z
273.2
2017-11-19T09:17:36Z
273.4
2017-11-19T09:17:38Z
273.6
2017-11-19T09:17:40Z
273.7
2017-11-19T09:17:42Z
273.8
2017-11-19T09:17:44Z
274
2017-11-19T09:17:46Z
273.8
2017-11-19T09:17:48Z
273.6
2017-11-19T09:17:50Z
273.4
2017-11-19T09:17:53Z
273.2
2017-11-19T09:17:55Z
273.1
2017-11-19T09:17:58Z
273
2017-11-19T09:18:01Z
272.9
2017-11-19T09:18:04Z
272.9
2017-11-19T09:18:07Z
272.9
2017-11-19T09:18:10Z
272.9
2017-11-19T09:18:12Z
272.8
2017-11-19T09:18:15Z
272.7
2017-11-19T09:18:18Z
272.7
2017-11-19T09:18:20Z
272.7
2017-11-19T09:18:22Z
272.6
2017-11-19T09:18:25Z
272.5
2017-11-19T09:18:28Z
272.5
2017-11-19T09:18:32Z
272.7
2017-11-19T09:18:35Z
272.8
2017-11-19T09:18:38Z
272.7
2017-11-19T09:18:41Z
272.6
2017-11-19T09:18:43Z
272.6
2017-11-19T09:18:45Z
272.6
2017-11-19T09:18:47Z
272.4
2017-11-19T09:18:49Z
272.2
2017-11-19T09:18:51Z
271.9
2017-11-19T09:18:54Z
271.7
2017-11-19T09:18:57Z
271.6
2017-11-19T09:19:00Z
271.3
2017-11-19T09:19:02Z
271
2017-11-19T09:19:04Z
270.7
2017-11-19T09:19:06Z
270.5
2017-11-19T09:19:08Z
270.3
2017-11-19T09:19:10Z
270.1
2017-11-19T09:19:13Z
269.8
2017-11-19T09:19:16Z
269.5
2017-11-19T09:19:18Z
269.2
2017-11-19T09:19:20Z
268.9
2017-11-19T09:19:22Z
268.7
2017-11-19T09:19:24Z
268.7
2017-11-19T09:19:26Z
268.6
2017-11-19T09:19:28Z
268.6
2017-11-19T09:19:30Z
268.6
2017-11-19T09:19:32Z
268.7
2017-11-19T09:19:34Z
268.8
2017-11-19T09:19:36Z
269
2017-11-19T09:19:39Z
269.1
2017-11-19T09:19:41Z
269.3
2017-11-19T09:19:43Z
269.5
2017-11-19T09:19:45Z
269.8
2017-11-19T09:19:48Z
270.1
2017-11-19T09:19:50Z
270.4
2017-11-19T09:19:52Z
270.7
2017-11-19T09:19:54Z
271.1
2017-11-19T09:19:56Z
271.4
2017-11-19T09:19:58Z
271.6
2017-11-19T09:20:00Z
271.6
2017-11-19T09:20:02Z
271.4
2017-11-19T09:20:04Z
271.2
2017-11-19T09:20:07Z
271
2017-11-19T09:20:09Z
271
2017-11-19T09:20:12Z
271.3
2017-11-19T09:20:15Z
271.4
2017-11-19T09:20:18Z
271.4
2017-11-19T09:20:21Z
271.3
2017-11-19T09:20:24Z
271.3
2017-11-19T09:20:27Z
271.2
2017-11-19T09:20:30Z
271.1
2017-11-19T09:20:33Z
271.4
2017-11-19T09:20:36Z
271.9
2017-11-19T09:20:39Z
272.4
2017-11-19T09:20:41Z
273
2017-11-19T09:20:43Z
273.2
2017-11-19T09:20:45Z
273.4
2017-11-19T09:20:47Z
273.7
2017-11-19T09:20:50Z
274
2017-11-19T09:20:52Z
274.4
2017-11-19T09:20:56Z
274.7
2017-11-19T09:20:59Z
275
2017-11-19T09:21:02Z
275.4
2017-11-19T09:21:09Z
275.8
2017-11-19T09:21:13Z
276
2017-11-19T09:21:17Z
276.2
2017-11-19T09:21:20Z
276.8
2017-11-19T09:21:23Z
277
2017-11-19T09:21:25Z
276.9
2017-11-19T09:21:28Z
277
2017-11-19T09:21:31Z
277.2
2017-11-19T09:21:34Z
277.8
2017-11-19T09:21:37Z
278.3
2017-11-19T09:21:39Z
278.2
2017-11-19T09:21:42Z
278
2017-11-19T09:21:46Z
278
2017-11-19T09:21:49Z
278.1
2017-11-19T09:21:53Z
278.4
2017-11-19T09:21:59Z
278.6
2017-11-19T09:22:02Z
278.8
2017-11-19T09:22:06Z
279
2017-11-19T09:22:09Z
279.3
2017-11-19T09:22:12Z
279.5
2017-11-19T09:22:15Z
280
2017-11-19T09:22:18Z
280.6
2017-11-19T09:22:21Z
281.2
2017-11-19T09:22:23Z
281.9
2017-11-19T09:22:26Z
282.6
2017-11-19T09:22:29Z
283.3
2017-11-19T09:22:32Z
283.8
2017-11-19T09:22:34Z
284.3
2017-11-19T09:22:36Z
284.9
2017-11-19T09:22:39Z
285.4
2017-11-19T09:22:42Z
285.8
2017-11-19T09:22:45Z
286.6
2017-11-19T09:22:48Z
287.3
2017-11-19T09:22:51Z
287.4
2017-11-19T09:22:53Z
287.2
2017-11-19T09:22:56Z
286.5
2017-11-19T09:23:00Z
286
2017-11-19T09:23:03Z
286
2017-11-19T09:23:07Z
286.2
2017-11-19T09:23:09Z
286.7
2017-11-19T09:23:13Z
287.1
2017-11-19T09:23:15Z
287.6
2017-11-19T09:23:17Z
288.2
2017-11-19T09:23:19Z
288.7
2017-11-19T09:23:22Z
289.1
2017-11-19T09:23:25Z
289.6
2017-11-19T09:23:27Z
290
2017-11-19T09:23:30Z
290.4
2017-11-19T09:23:32Z
291
2017-11-19T09:23:35Z
291.5
2017-11-19T09:23:37Z
292
2017-11-19T09:23:40Z
292.4
2017-11-19T09:23:43Z
292.8
2017-11-19T09:23:45Z
293.3
2017-11-19T09:23:47Z
293.6
2017-11-19T09:23:49Z
294
2017-11-19T09:23:51Z
294.3
2017-11-19T09:23:53Z
294.6
2017-11-19T09:23:55Z
295
2017-11-19T09:23:58Z
295.4
2017-11-19T09:24:01Z
295.6
2017-11-19T09:24:03Z
295.8
2017-11-19T09:24:05Z
296.2
2017-11-19T09:24:08Z
296.4
2017-11-19T09:24:10Z
296.6
2017-11-19T09:24:12Z
296.9
2017-11-19T09:24:15Z
297.2
2017-11-19T09:24:18Z
297.4
2017-11-19T09:24:20Z
297.6
2017-11-19T09:24:22Z
297.8
2017-11-19T09:24:24Z
298
2017-11-19T09:24:26Z
298.2
2017-11-19T09:24:29Z
298.5
2017-11-19T09:24:32Z
298.7
2017-11-19T09:24:35Z
298.9
2017-11-19T09:24:38Z
299.1
2017-11-19T09:24:40Z
299.3
2017-11-19T09:24:42Z
299.6
2017-11-19T09:24:45Z
299.8
2017-11-19T09:24:47Z
300.1
2017-11-19T09:24:49Z
300.4
2017-11-19T09:24:52Z
300.6
2017-11-19T09:24:55Z
300.9
2017-11-19T09:24:58Z
301.4
2017-11-19T09:25:01Z
301.8
2017-11-19T09:25:03Z
302.5
2017-11-19T09:25:05Z
303.1
2017-11-19T09:25:07Z
304
2017-11-19T09:25:10Z
304.6
2017-11-19T09:25:12Z
305.1
2017-11-19T09:25:14Z
305.4
2017-11-19T09:25:16Z
305.8
2017-11-19T09:25:18Z
306.2
2017-11-19T09:25:20Z
306.4
2017-11-19T09:25:22Z
306.8
2017-11-19T09:25:24Z
307.1
2017-11-19T09:25:26Z
307.4
2017-11-19T09:25:28Z
307.6
2017-11-19T09:25:30Z
307.9
2017-11-19T09:25:32Z
308.2
2017-11-19T09:25:34Z
308.5
2017-11-19T09:25:36Z
308.9
2017-11-19T09:25:38Z
309.1
2017-11-19T09:25:39Z
309.2
2017-11-19T09:25:40Z
309.4
2017-11-19T09:25:41Z
309.6
2017-11-19T09:25:42Z
309.7
2017-11-19T09:25:43Z
309.9
2017-11-19T09:25:44Z
310
2017-11-19T09:25:45Z
310
2017-11-19T09:25:46Z
310.1
2017-11-19T09:25:47Z
310.2
2017-11-19T09:25:48Z
310.3
2017-11-19T09:25:49Z
310.3
2017-11-19T09:25:50Z
310.4
2017-11-19T09:25:51Z
310.5
2017-11-19T09:25:52Z
310.5
2017-11-19T09:25:53Z
310.6
2017-11-19T09:25:54Z
310.8
2017-11-19T09:25:55Z
310.9
2017-11-19T09:25:56Z
311
2017-11-19T09:25:57Z
311.2
2017-11-19T09:25:59Z
311.4
2017-11-19T09:26:01Z
311.6
2017-11-19T09:26:02Z
311.8
2017-11-19T09:26:03Z
312.1
2017-11-19T09:26:04Z
312.2
2017-11-19T09:26:05Z
312.4
2017-11-19T09:26:06Z
312.6
2017-11-19T09:26:07Z
312.9
2017-11-19T09:26:09Z
313
2017-11-19T09:26:10Z
313.3
2017-11-19T09:26:12Z
313.7
2017-11-19T09:26:14Z
313.8
2017-11-19T09:26:15Z
314
2017-11-19T09:26:16Z
314.1
2017-11-19T09:26:17Z
314.5
2017-11-19T09:26:19Z
314.6
2017-11-19T09:26:20Z
314.8
2017-11-19T09:26:21Z
315
2017-11-19T09:26:22Z
315.3
2017-11-19T09:26:24Z
315.5
2017-11-19T09:26:26Z
315.9
2017-11-19T09:26:28Z
316.2
2017-11-19T09:26:30Z
316.4
2017-11-19T09:26:31Z
316.8
2017-11-19T09:26:33Z
317.3
2017-11-19T09:26:35Z
317.5
2017-11-19T09:26:36Z
317.8
2017-11-19T09:26:37Z
318
2017-11-19T09:26:38Z
318.3
2017-11-19T09:26:39Z
318.7
2017-11-19T09:26:41Z
319.1
2017-11-19T09:26:43Z
319.5
2017-11-19T09:26:45Z
319.9
2017-11-19T09:26:47Z
320.1
2017-11-19T09:26:48Z
320.4
2017-11-19T09:26:49Z
320.7
2017-11-19T09:26:51Z
321.1
2017-11-19T09:26:53Z
321.4
2017-11-19T09:26:55Z
321.7
2017-11-19T09:26:57Z
322
2017-11-19T09:27:00Z
322.3
2017-11-19T09:27:02Z
322.6
2017-11-19T09:27:04Z
322.8
2017-11-19T09:27:06Z
323.1
2017-11-19T09:27:08Z
323.5
2017-11-19T09:27:10Z
323.7
2017-11-19T09:27:12Z
324.1
2017-11-19T09:27:14Z
324.4
2017-11-19T09:27:16Z
324.6
2017-11-19T09:27:18Z
324.9
2017-11-19T09:27:20Z
325.3
2017-11-19T09:27:22Z
325.6
2017-11-19T09:27:24Z
325.8
2017-11-19T09:27:26Z
326.1
2017-11-19T09:27:28Z
326.4
2017-11-19T09:27:30Z
326.7
2017-11-19T09:27:32Z
327
2017-11-19T09:27:35Z
327.3
2017-11-19T09:27:37Z
327.6
2017-11-19T09:27:39Z
328
2017-11-19T09:27:41Z
328.4
2017-11-19T09:27:44Z
328.7
2017-11-19T09:27:46Z
329
2017-11-19T09:27:49Z
329.3
2017-11-19T09:27:51Z
329.6
2017-11-19T09:27:53Z
329.9
2017-11-19T09:27:55Z
330.2
2017-11-19T09:27:57Z
330.5
2017-11-19T09:27:59Z
330.9
2017-11-19T09:28:02Z
331.1
2017-11-19T09:28:05Z
331.4
2017-11-19T09:28:08Z
331.7
2017-11-19T09:28:10Z
332
2017-11-19T09:28:12Z
332.3
2017-11-19T09:28:14Z
332.7
2017-11-19T09:28:16Z
332.9
2017-11-19T09:28:18Z
333.2
2017-11-19T09:28:20Z
333.6
2017-11-19T09:28:22Z
334
2017-11-19T09:28:24Z
334.5
2017-11-19T09:28:25Z
334.7
2017-11-19T09:28:26Z
335.3
2017-11-19T09:28:27Z
335.4
2017-11-19T09:28:28Z
335.8
2017-11-19T09:28:29Z
336
2017-11-19T09:28:30Z
336.5
2017-11-19T09:28:31Z
336.6
2017-11-19T09:28:32Z
337.1
2017-11-19T09:28:33Z
337.2
2017-11-19T09:28:34Z
337.8
2017-11-19T09:28:36Z
338.4
2017-11-19T09:28:38Z
338.4
2017-11-19T09:28:40Z
338.4
2017-11-19T09:28:43Z
339
2017-11-19T09:28:45Z
338.9
2017-11-19T09:28:47Z
338.8
2017-11-19T09:28:49Z
339.4
2017-11-19T09:28:51Z
339.3
2017-11-19T09:28:53Z
339.2
2017-11-19T09:28:55Z
339.1
2017-11-19T09:28:57Z
339.7
2017-11-19T09:28:59Z
339.6
2017-11-19T09:29:01Z
339.6
2017-11-19T09:29:03Z
340.2
2017-11-19T09:29:05Z
340.1
2017-11-19T09:29:07Z
340
2017-11-19T09:29:09Z
340.7
2017-11-19T09:29:11Z
340.6
2017-11-19T09:29:13Z
340.5
2017-11-19T09:29:15Z
340.3
2017-11-19T09:29:17Z
340.7
2017-11-19T09:29:19Z
340.4
2017-11-19T09:29:21Z
340.2
2017-11-19T09:29:23Z
339.8
2017-11-19T09:29:25Z
340.1
2017-11-19T09:29:27Z
339.8
2017-11-19T09:29:29Z
340
2017-11-19T09:29:31Z
340.5
2017-11-19T09:29:34Z
340.7
2017-11-19T09:29:37Z
340.7
2017-11-19T09:29:39Z
340.4
2017-11-19T09:30:27Z
340.3
2017-11-19T09:30:29Z
339.9
2017-11-19T09:30:30Z
340.1
2017-11-19T09:30:31Z
340.7
2017-11-19T09:30:32Z
340.3
2017-11-19T09:30:33Z
340.5
2017-11-19T09:30:34Z
340.6
2017-11-19T09:30:35Z
340.2
2017-11-19T09:30:36Z
340.3
2017-11-19T09:30:38Z
340.2
2017-11-19T09:30:39Z
340.1
2017-11-19T09:30:40Z
340
2017-11-19T09:30:41Z
340.2
2017-11-19T09:30:42Z
340.1
2017-11-19T09:30:43Z
340.1
2017-11-19T09:30:44Z
340.7
2017-11-19T09:30:45Z
340.7
2017-11-19T09:30:46Z
340.8
2017-11-19T09:30:47Z
340.8
2017-11-19T09:30:48Z
341.6
2017-11-19T09:30:49Z
341.5
2017-11-19T09:30:50Z
341.4
2017-11-19T09:30:51Z
340.6
2017-11-19T09:30:52Z
340.6
2017-11-19T09:30:53Z
341.1
2017-11-19T09:30:54Z
341.1
2017-11-19T09:30:55Z
341.1
2017-11-19T09:30:56Z
341.1
2017-11-19T09:30:57Z
339.9
2017-11-19T09:30:58Z
339.9
2017-11-19T09:30:59Z
339.3
2017-11-19T09:31:00Z
339.3
2017-11-19T09:31:01Z
338.3
2017-11-19T09:31:02Z
338.1
2017-11-19T09:31:03Z
338.3
2017-11-19T09:31:04Z
337.3
2017-11-19T09:31:05Z
337
2017-11-19T09:31:06Z
336.7
2017-11-19T09:31:07Z
336.5
2017-11-19T09:31:08Z
335.7
2017-11-19T09:31:09Z
335.3
2017-11-19T09:31:10Z
335.1
2017-11-19T09:31:11Z
334.7
2017-11-19T09:31:12Z
334.1
2017-11-19T09:31:13Z
333.3
2017-11-19T09:31:14Z
332.6
2017-11-19T09:31:15Z
331.4
2017-11-19T09:31:16Z
330.4
2017-11-19T09:31:17Z
329.7
2017-11-19T09:31:18Z
329.3
2017-11-19T09:31:19Z
328
2017-11-19T09:31:20Z
327.2
2017-11-19T09:31:21Z
326.6
2017-11-19T09:31:22Z
327
2017-11-19T09:31:23Z
326.5
2017-11-19T09:31:25Z
326.4
2017-11-19T09:31:26Z
325.5
2017-11-19T09:31:27Z
325.9
2017-11-19T09:31:28Z
325.9
2017-11-19T09:31:29Z
325.8
2017-11-19T09:31:30Z
325.8
2017-11-19T09:31:31Z
325.2
2017-11-19T09:31:32Z
324.6
2017-11-19T09:31:33Z
323.9
2017-11-19T09:31:34Z
322.9
2017-11-19T09:31:35Z
322
2017-11-19T09:31:36Z
320.2
2017-11-19T09:31:37Z
319.4
2017-11-19T09:31:38Z
318.6
2017-11-19T09:31:39Z
317.5
2017-11-19T09:31:40Z
316.2
2017-11-19T09:31:41Z
314.9
2017-11-19T09:31:42Z
314.2
2017-11-19T09:31:43Z
312.8
2017-11-19T09:31:44Z
311.5
2017-11-19T09:31:45Z
310.9
2017-11-19T09:31:46Z
309.8
2017-11-19T09:31:47Z
307.9
2017-11-19T09:31:48Z
306.9
2017-11-19T09:31:49Z
305.7
2017-11-19T09:31:50Z
305.1
2017-11-19T09:31:51Z
304.5
2017-11-19T09:31:52Z
303.3
2017-11-19T09:31:53Z
302.9
2017-11-19T09:31:54Z
302.3
2017-11-19T09:31:55Z
301.7
2017-11-19T09:31:56Z
301
2017-11-19T09:31:57Z
301
2017-11-19T09:31:58Z
300.2
2017-11-19T09:31:59Z
300.3
2017-11-19T09:32:00Z
299.5
2017-11-19T09:32:01Z
298.8
2017-11-19T09:32:02Z
298.8
2017-11-19T09:32:03Z
298.1
2017-11-19T09:32:04Z
298.1
2017-11-19T09:32:05Z
297.4
2017-11-19T09:32:06Z
296.6
2017-11-19T09:32:07Z
295.6
2017-11-19T09:32:08Z
295.5
2017-11-19T09:32:09Z
294.4
2017-11-19T09:32:10Z
294.1
2017-11-19T09:32:11Z
292.9
2017-11-19T09:32:12Z
291.7
2017-11-19T09:32:13Z
291.5
2017-11-19T09:32:14Z
290.1
2017-11-19T09:32:15Z
290
2017-11-19T09:32:16Z
288.8
2017-11-19T09:32:17Z
287.6
2017-11-19T09:32:18Z
288.5
2017-11-19T09:32:19Z
288.4
2017-11-19T09:32:20Z
287.3
2017-11-19T09:32:21Z
286.1
2017-11-19T09:32:22Z
284.8
2017-11-19T09:32:23Z
283.7
2017-11-19T09:32:24Z
282.3
2017-11-19T09:32:25Z
281.1
2017-11-19T09:32:26Z
279.7
2017-11-19T09:32:27Z
279.5
2017-11-19T09:32:28Z
278.1
2017-11-19T09:32:29Z
275.4
2017-11-19T09:32:30Z
274
2017-11-19T09:32:31Z
271.4
2017-11-19T09:32:32Z
269.8
2017-11-19T09:32:33Z
267
2017-11-19T09:32:34Z
264.1
2017-11-19T09:32:35Z
261.5
2017-11-19T09:32:36Z
260.2
2017-11-19T09:32:37Z
257.6
2017-11-19T09:32:38Z
256.1
2017-11-19T09:32:39Z
253.3
2017-11-19T09:32:40Z
252.1
2017-11-19T09:32:41Z
251.1
2017-11-19T09:32:42Z
251.1
2017-11-19T09:32:43Z
251.1
2017-11-19T09:32:44Z
251.1
2017-11-19T09:32:45Z
250
2017-11-19T09:32:46Z
249
2017-11-19T09:32:47Z
249
2017-11-19T09:32:48Z
246.8
2017-11-19T09:32:49Z
244.5
2017-11-19T09:32:50Z
243.6
2017-11-19T09:32:51Z
241.9
2017-11-19T09:32:52Z
241.2
2017-11-19T09:32:53Z
240.5
2017-11-19T09:32:54Z
240.4
2017-11-19T09:32:55Z
240.3
2017-11-19T09:32:56Z
240.3
2017-11-19T09:32:57Z
240.3
2017-11-19T09:32:58Z
240.3
2017-11-19T09:32:59Z
240.3
2017-11-19T09:33:00Z
240.2
2017-11-19T09:33:01Z
240.2
2017-11-19T09:33:02Z
240.2
2017-11-19T09:33:03Z
240.2
2017-11-19T09:33:04Z
240.1
2017-11-19T09:33:05Z
240.1
2017-11-19T09:33:06Z
240
2017-11-19T09:33:07Z
239.9
2017-11-19T09:33:08Z
239.9
2017-11-19T09:33:09Z
239.8
2017-11-19T09:33:10Z
239.7
2017-11-19T09:33:12Z
239.6
2017-11-19T09:33:21Z
239.5
2017-11-19T09:33:29Z
239.4
2017-11-19T09:42:12Z
239.3
2017-11-19T09:42:17Z
239.2
2017-11-19T09:42:20Z
239.1
2017-11-19T09:42:30Z
239
2017-11-19T09:42:40Z
239
2017-11-19T09:42:42Z
239
2017-11-19T09:42:48Z
238.9
2017-11-19T09:42:51Z
238.7
2017-11-19T09:42:53Z
238.2
2017-11-19T09:42:56Z
237.3
2017-11-19T09:42:59Z
236.9
2017-11-19T09:43:02Z
236.7
2017-11-19T09:43:05Z
236.5
2017-11-19T09:43:08Z
236.3
2017-11-19T09:43:10Z
236
2017-11-19T09:43:12Z
235.8
2017-11-19T09:43:14Z
235.2
2017-11-19T09:43:16Z
234.5
2017-11-19T09:43:19Z
233.8
2017-11-19T09:43:22Z
233.5
2017-11-19T09:43:25Z
233.1
2017-11-19T09:43:28Z
232.7
2017-11-19T09:43:31Z
232.3
2017-11-19T09:43:34Z
231.8
2017-11-19T09:43:37Z
231.4
2017-11-19T09:43:39Z
231.5
2017-11-19T09:43:41Z
231.5
2017-11-19T09:43:43Z
231.6
2017-11-19T09:43:45Z
231.7
2017-11-19T09:43:47Z
231.9
2017-11-19T09:43:49Z
232.2
2017-11-19T09:43:52Z
232.4
2017-11-19T09:43:54Z
232.7
2017-11-19T09:43:56Z
232.9
2017-11-19T09:43:58Z
233.1
2017-11-19T09:44:00Z
233.2
2017-11-19T09:44:02Z
233.1
2017-11-19T09:44:04Z
232.9
2017-11-19T09:44:06Z
232.7
2017-11-19T09:44:08Z
233.2
2017-11-19T09:44:10Z
233.8
2017-11-19T09:44:12Z
234.7
2017-11-19T09:44:15Z
235.4
2017-11-19T09:44:17Z
236.3
2017-11-19T09:44:19Z
236.9
2017-11-19T09:44:21Z
237.7
2017-11-19T09:44:23Z
238.4
2017-11-19T09:44:25Z
238.9
2017-11-19T09:44:27Z
239.5
2017-11-19T09:44:29Z
240.4
2017-11-19T09:44:31Z
241.5
2017-11-19T09:44:33Z
242.9
2017-11-19T09:44:35Z
244.2
2017-11-19T09:44:37Z
245.5
2017-11-19T09:44:39Z
246.5
2017-11-19T09:44:41Z
247.8
2017-11-19T09:44:43Z
248.4
2017-11-19T09:44:44Z
249.1
2017-11-19T09:44:45Z
249.4
2017-11-19T09:44:46Z
249.7
2017-11-19T09:44:47Z
249.9
2017-11-19T09:44:48Z
250.1
2017-11-19T09:44:50Z
250.3
2017-11-19T09:44:52Z
250.4
2017-11-19T09:44:54Z
250.6
2017-11-19T09:44:56Z
251
2017-11-19T09:44:58Z
250.9
2017-11-19T09:45:00Z
250.6
2017-11-19T09:45:02Z
250.3
2017-11-19T09:45:04Z
250.1
2017-11-19T09:45:06Z
250.2
2017-11-19T09:45:07Z
250.2
2017-11-19T09:45:08Z
249.8
2017-11-19T09:45:09Z
249.4
2017-11-19T09:45:10Z
249.7
2017-11-19T09:45:11Z
250
2017-11-19T09:45:12Z
249.7
2017-11-19T09:45:14Z
249.6
2017-11-19T09:45:15Z
249.5
2017-11-19T09:45:16Z
250.1
2017-11-19T09:45:17Z
250.7
2017-11-19T09:45:18Z
250.6
2017-11-19T09:45:19Z
251.1
2017-11-19T09:45:20Z
251.9
2017-11-19T09:45:21Z
252.6
2017-11-19T09:45:22Z
252.7
2017-11-19T09:45:23Z
253.2
2017-11-19T09:45:24Z
253.9
2017-11-19T09:45:25Z
254.4
2017-11-19T09:45:26Z
254.9
2017-11-19T09:45:27Z
254.7
2017-11-19T09:45:28Z
253.8
2017-11-19T09:45:29Z
253.4
2017-11-19T09:45:30Z
253.1
2017-11-19T09:45:31Z
252.8
2017-11-19T09:45:32Z
252.5
2017-11-19T09:45:33Z
252.2
2017-11-19T09:45:34Z
251.9
2017-11-19T09:45:35Z
251.6
2017-11-19T09:45:36Z
251.2
2017-11-19T09:45:37Z
250.6
2017-11-19T09:45:38Z
249.8
2017-11-19T09:45:39Z
249.4
2017-11-19T09:45:40Z
249.2
2017-11-19T09:45:41Z
248.7
2017-11-19T09:45:42Z
248
2017-11-19T09:45:43Z
246.8
2017-11-19T09:45:44Z
245.5
2017-11-19T09:45:45Z
244.3
2017-11-19T09:45:46Z
243.9
2017-11-19T09:45:47Z
244.1
2017-11-19T09:45:48Z
244.4
2017-11-19T09:45:49Z
244.7
2017-11-19T09:45:50Z
245.2
2017-11-19T09:45:51Z
246.1
2017-11-19T09:45:52Z
247.2
2017-11-19T09:45:53Z
247.9
2017-11-19T09:45:54Z
249.4
2017-11-19T09:45:55Z
250.8
2017-11-19T09:45:56Z
251.4
2017-11-19T09:45:57Z
252.6
2017-11-19T09:45:58Z
253.9
2017-11-19T09:45:59Z
255
2017-11-19T09:46:00Z
256
2017-11-19T09:46:01Z
256.7
2017-11-19T09:46:02Z
256.8
2017-11-19T09:46:03Z
256.9
2017-11-19T09:46:04Z
257
2017-11-19T09:46:05Z
257.1
2017-11-19T09:46:06Z
257.3
2017-11-19T09:46:07Z
257.1
2017-11-19T09:46:09Z
256.6
2017-11-19T09:46:11Z
256.3
2017-11-19T09:46:12Z
255.9
2017-11-19T09:46:13Z
254.7
2017-11-19T09:46:15Z
254
2017-11-19T09:46:17Z
253.1
2017-11-19T09:46:19Z
252.1
2017-11-19T09:46:20Z
251.2
2017-11-19T09:46:21Z
249.8
2017-11-19T09:46:23Z
248.4
2017-11-19T09:46:25Z
247.1
2017-11-19T09:46:27Z
246.3
2017-11-19T09:46:29Z
245.1
2017-11-19T09:46:31Z
244
2017-11-19T09:46:33Z
242.8
2017-11-19T09:46:35Z
242.2
2017-11-19T09:46:37Z
241.7
2017-11-19T09:46:39Z
241.1
2017-11-19T09:46:41Z
240.7
2017-11-19T09:46:43Z
240.3
2017-11-19T09:46:45Z
240.1
2017-11-19T09:46:47Z
240.3
2017-11-19T09:46:49Z
240.8
2017-11-19T09:46:51Z
241.1
2017-11-19T09:46:52Z
241.5
2017-11-19T09:46:53Z
241.8
2017-11-19T09:46:54Z
242.6
2017-11-19T09:46:55Z
243.5
2017-11-19T09:46:56Z
243.9
2017-11-19T09:46:57Z
244.2
2017-11-19T09:46:58Z
244.8
2017-11-19T09:46:59Z
246
2017-11-19T09:47:01Z
246.4
2017-11-19T09:47:02Z
247.1
2017-11-19T09:47:03Z
247.8
2017-11-19T09:47:04Z
248.2
2017-11-19T09:47:05Z
248.7
2017-11-19T09:47:06Z
249.3
2017-11-19T09:47:07Z
249.9
2017-11-19T09:47:08Z
250.3
2017-11-19T09:47:09Z
250.3
2017-11-19T09:47:10Z
250.4
2017-11-19T09:47:11Z
251
2017-11-19T09:47:12Z
251.5
2017-11-19T09:47:13Z
251.8
2017-11-19T09:47:14Z
251.9
2017-11-19T09:47:15Z
252.1
2017-11-19T09:47:16Z
252.1
2017-11-19T09:47:17Z
252
2017-11-19T09:47:18Z
252
2017-11-19T09:47:19Z
251.9
2017-11-19T09:47:20Z
251.6
2017-11-19T09:47:21Z
251.2
2017-11-19T09:47:22Z
251
2017-11-19T09:47:23Z
250.8
2017-11-19T09:47:24Z
250.6
2017-11-19T09:47:25Z
250.2
2017-11-19T09:47:26Z
249.9
2017-11-19T09:47:27Z
249.7
2017-11-19T09:47:28Z
249.7
2017-11-19T09:47:29Z
249.8
2017-11-19T09:47:30Z
249.9
2017-11-19T09:47:31Z
250
2017-11-19T09:47:32Z
250.1
2017-11-19T09:47:33Z
250.3
2017-11-19T09:47:34Z
250.3
2017-11-19T09:47:35Z
250.3
2017-11-19T09:47:36Z
250.3
2017-11-19T09:47:37Z
250.3
2017-11-19T09:47:38Z
250.3
2017-11-19T09:47:39Z
250.3
2017-11-19T09:47:40Z
250.4
2017-11-19T09:47:41Z
250.5
2017-11-19T09:47:42Z
250.6
2017-11-19T09:47:43Z
250.7
2017-11-19T09:47:44Z
250.8
2017-11-19T09:47:45Z
250.8
2017-11-19T09:47:46Z
251
2017-11-19T09:47:48Z
251.1
2017-11-19T09:47:49Z
251.3
2017-11-19T09:47:51Z
251.6
2017-11-19T09:47:53Z
251.9
2017-11-19T09:47:55Z
252.2
2017-11-19T09:47:57Z
252.5
2017-11-19T09:47:59Z
252.9
2017-11-19T09:48:01Z
253.2
2017-11-19T09:48:03Z
253.4
2017-11-19T09:48:05Z
253.6
2017-11-19T09:48:06Z
253.9
2017-11-19T09:48:08Z
254.2
2017-11-19T09:48:10Z
254.5
2017-11-19T09:48:12Z
254.6
2017-11-19T09:48:14Z
254.9
2017-11-19T09:48:16Z
255.2
2017-11-19T09:48:17Z
255.3
2017-11-19T09:48:19Z
255.3
2017-11-19T09:48:20Z
255.3
2017-11-19T09:48:21Z
255.3
2017-11-19T09:48:23Z
255.3
2017-11-19T09:48:25Z
255.2
2017-11-19T09:48:27Z
255.1
2017-11-19T09:48:29Z
255
2017-11-19T09:48:31Z
254.9
2017-11-19T09:48:32Z
254.7
2017-11-19T09:48:34Z
254.3
2017-11-19T09:48:36Z
254.2
2017-11-19T09:48:38Z
254.3
2017-11-19T09:48:40Z
254.4
2017-11-19T09:48:41Z
254.5
2017-11-19T09:48:43Z
254.7
2017-11-19T09:48:45Z
254.9
2017-11-19T09:48:47Z
255.4
2017-11-19T09:48:49Z
255.8
2017-11-19T09:48:51Z
256.1
2017-11-19T09:48:53Z
256.6
2017-11-19T09:48:55Z
257.4
2017-11-19T09:48:57Z
258.1
2017-11-19T09:48:58Z
258.4
2017-11-19T09:48:59Z
259.2
2017-11-19T09:49:01Z
260
2017-11-19T09:49:02Z
260.9
2017-11-19T09:49:03Z
262
2017-11-19T09:49:04Z
263.1
2017-11-19T09:49:05Z
264.5
2017-11-19T09:49:07Z
264.7
2017-11-19T09:49:08Z
264.7
2017-11-19T09:49:09Z
264.6
2017-11-19T09:49:10Z
264.5
2017-11-19T09:49:11Z
264.3
2017-11-19T09:49:12Z
264.1
2017-11-19T09:49:13Z
263.9
2017-11-19T09:49:14Z
263
2017-11-19T09:49:15Z
262.2
2017-11-19T09:49:16Z
261.4
2017-11-19T09:49:17Z
260.6
2017-11-19T09:49:18Z
260
2017-11-19T09:49:20Z
259.1
2017-11-19T09:49:22Z
258.1
2017-11-19T09:49:24Z
257.2
2017-11-19T09:49:26Z
256.3
2017-11-19T09:49:28Z
255.6
2017-11-19T09:49:30Z
255.2
2017-11-19T09:49:31Z
255
2017-11-19T09:49:32Z
255
2017-11-19T09:49:33Z
254.9
2017-11-19T09:49:34Z
254.6
2017-11-19T09:49:35Z
254.3
2017-11-19T09:49:36Z
254.3
2017-11-19T09:49:37Z
254.3
2017-11-19T09:49:38Z
254.3
2017-11-19T09:49:39Z
254.5
2017-11-19T09:49:40Z
254.7
2017-11-19T09:49:41Z
254.8
2017-11-19T09:49:42Z
254.8
2017-11-19T09:49:43Z
254.9
2017-11-19T09:49:44Z
255.1
2017-11-19T09:49:45Z
255.3
2017-11-19T09:49:46Z
255.7
2017-11-19T09:49:47Z
256.3
2017-11-19T09:49:48Z
256.7
2017-11-19T09:49:49Z
257.1
2017-11-19T09:49:50Z
257.5
2017-11-19T09:49:51Z
257.8
2017-11-19T09:49:52Z
258.1
2017-11-19T09:49:53Z
258.4
2017-11-19T09:49:54Z
258.6
2017-11-19T09:49:55Z
258.7
2017-11-19T09:49:56Z
258.4
2017-11-19T09:49:57Z
258.1
2017-11-19T09:49:59Z
257.3
2017-11-19T09:50:01Z
256.6
2017-11-19T09:50:02Z
256.3
2017-11-19T09:50:03Z
256.3
2017-11-19T09:50:04Z
256.6
2017-11-19T09:50:05Z
256.7
2017-11-19T09:50:06Z
256.6
2017-11-19T09:50:07Z
256.5
2017-11-19T09:50:08Z
256.7
2017-11-19T09:50:09Z
256.9
2017-11-19T09:50:10Z
257.3
2017-11-19T09:50:11Z
257.8
2017-11-19T09:50:12Z
258.3
2017-11-19T09:50:13Z
258.5
2017-11-19T09:50:14Z
258.6
2017-11-19T09:50:15Z
258.7
2017-11-19T09:50:16Z
259
2017-11-19T09:50:17Z
259.3
2017-11-19T09:50:18Z
259.7
2017-11-19T09:50:19Z
259.8
2017-11-19T09:50:20Z
260
2017-11-19T09:50:21Z
260.3
2017-11-19T09:50:22Z
260.8
2017-11-19T09:50:23Z
261.2
2017-11-19T09:50:24Z
261.6
2017-11-19T09:50:25Z
261.9
2017-11-19T09:50:26Z
262
2017-11-19T09:50:27Z
262.1
2017-11-19T09:50:28Z
261.9
2017-11-19T09:50:29Z
261.8
2017-11-19T09:50:30Z
261.7
2017-11-19T09:50:31Z
261.6
2017-11-19T09:50:32Z
261.5
2017-11-19T09:50:33Z
261.3
2017-11-19T09:50:34Z
261.1
2017-11-19T09:50:35Z
261
2017-11-19T09:50:36Z
260.8
2017-11-19T09:50:37Z
260.7
2017-11-19T09:50:38Z
260.7
2017-11-19T09:50:39Z
260.4
2017-11-19T09:50:40Z
260
2017-11-19T09:50:41Z
259.7
2017-11-19T09:50:42Z
259.5
2017-11-19T09:50:43Z
259.2
2017-11-19T09:50:44Z
258.9
2017-11-19T09:50:45Z
258.5
2017-11-19T09:50:46Z
258.1
2017-11-19T09:50:47Z
257.7
2017-11-19T09:50:48Z
257.2
2017-11-19T09:50:49Z
256.9
2017-11-19T09:50:50Z
256.7
2017-11-19T09:50:51Z
257.1
2017-11-19T09:50:52Z
257.2
2017-11-19T09:50:53Z
256.7
2017-11-19T09:50:54Z
256.6
2017-11-19T09:50:55Z
256.7
2017-11-19T09:50:56Z
256.5
2017-11-19T09:50:57Z
256.2
2017-11-19T09:50:58Z
256
2017-11-19T09:50:59Z
256.1
2017-11-19T09:51:00Z
256.2
2017-11-19T09:51:01Z
255.9
2017-11-19T09:51:02Z
255.6
2017-11-19T09:51:03Z
255.3
2017-11-19T09:51:04Z
255
2017-11-19T09:51:05Z
254.6
2017-11-19T09:51:06Z
254.3
2017-11-19T09:51:07Z
254.2
2017-11-19T09:51:08Z
254.3
2017-11-19T09:51:09Z
254.2
2017-11-19T09:51:10Z
254.2
2017-11-19T09:51:11Z
254.1
2017-11-19T09:51:12Z
254.3
2017-11-19T09:51:13Z
254.2
2017-11-19T09:51:14Z
253.9
2017-11-19T09:51:15Z
254.1
2017-11-19T09:51:16Z
254.1
2017-11-19T09:51:17Z
254
2017-11-19T09:51:18Z
253.9
2017-11-19T09:51:19Z
254.1
2017-11-19T09:51:20Z
254.4
2017-11-19T09:51:21Z
254.7
2017-11-19T09:51:22Z
254.8
2017-11-19T09:51:23Z
255.2
2017-11-19T09:51:24Z
255.8
2017-11-19T09:51:25Z
256.3
2017-11-19T09:51:26Z
256.7
2017-11-19T09:51:27Z
257.8
2017-11-19T09:51:28Z
258.6
2017-11-19T09:51:29Z
259.4
2017-11-19T09:51:30Z
260.1
2017-11-19T09:51:31Z
261.1
2017-11-19T09:51:32Z
262.2
2017-11-19T09:51:33Z
263.1
2017-11-19T09:51:34Z
263.9
2017-11-19T09:51:35Z
265
2017-11-19T09:51:36Z
266.1
2017-11-19T09:51:37Z
267
2017-11-19T09:51:38Z
268
2017-11-19T09:51:39Z
269
2017-11-19T09:51:40Z
269.9
2017-11-19T09:51:41Z
271
2017-11-19T09:51:42Z
272.1
2017-11-19T09:51:43Z
272.8
2017-11-19T09:51:44Z
273.4
2017-11-19T09:51:45Z
273.9
2017-11-19T09:51:46Z
274.1
2017-11-19T09:51:47Z
274.1
2017-11-19T09:51:48Z
274.1
2017-11-19T09:51:49Z
274.6
2017-11-19T09:51:50Z
275.1
2017-11-19T09:51:51Z
275.8
2017-11-19T09:51:52Z
276.4
2017-11-19T09:51:53Z
276.9
2017-11-19T09:51:54Z
277.2
2017-11-19T09:51:55Z
277.5
2017-11-19T09:51:56Z
277.9
2017-11-19T09:51:57Z
278.2
2017-11-19T09:51:58Z
278.6
2017-11-19T09:51:59Z
279
2017-11-19T09:52:00Z
279.4
2017-11-19T09:52:01Z
279.5
2017-11-19T09:52:02Z
279.7
2017-11-19T09:52:03Z
279.9
2017-11-19T09:52:04Z
280.2
2017-11-19T09:52:05Z
280.6
2017-11-19T09:52:06Z
281.4
2017-11-19T09:52:08Z
281.7
2017-11-19T09:52:09Z
282.1
2017-11-19T09:52:11Z
282.6
2017-11-19T09:52:12Z
283
2017-11-19T09:52:13Z
283.4
2017-11-19T09:52:14Z
283.7
2017-11-19T09:52:15Z
284
2017-11-19T09:52:16Z
284.4
2017-11-19T09:52:17Z
284.7
2017-11-19T09:52:18Z
285
2017-11-19T09:52:19Z
285.5
2017-11-19T09:52:21Z
285.7
2017-11-19T09:52:22Z
285.6
2017-11-19T09:52:23Z
285.2
2017-11-19T09:52:25Z
285
2017-11-19T09:52:26Z
284.3
2017-11-19T09:52:29Z
283.3
2017-11-19T09:52:31Z
282.6
2017-11-19T09:52:32Z
281.7
2017-11-19T09:52:33Z
280.3
2017-11-19T09:52:35Z
279.6
2017-11-19T09:52:37Z
279
2017-11-19T09:52:39Z
277.3
2017-11-19T09:52:41Z
276.5
2017-11-19T09:52:42Z
275.9
2017-11-19T09:52:43Z
275.3
2017-11-19T09:52:44Z
274.3
2017-11-19T09:52:45Z
273.3
2017-11-19T09:52:46Z
272.3
2017-11-19T09:52:47Z
271.6
2017-11-19T09:52:48Z
271.1
2017-11-19T09:52:49Z
270.9
2017-11-19T09:52:50Z
270.6
2017-11-19T09:52:51Z
269.7
2017-11-19T09:52:52Z
269
2017-11-19T09:52:53Z
268.5
2017-11-19T09:52:54Z
268.2
2017-11-19T09:52:55Z
267.9
2017-11-19T09:52:56Z
267.4
2017-11-19T09:52:57Z
267
2017-11-19T09:52:58Z
266.8
2017-11-19T09:52:59Z
266.8
2017-11-19T09:53:00Z
267.2
2017-11-19T09:53:01Z
267.4
2017-11-19T09:53:02Z
267.3
2017-11-19T09:53:03Z
267.1
2017-11-19T09:53:05Z
267.4
2017-11-19T09:53:06Z
267.7
2017-11-19T09:53:07Z
268.2
2017-11-19T09:53:08Z
268.3
2017-11-19T09:53:09Z
268.4
2017-11-19T09:53:10Z
268.5
2017-11-19T09:53:11Z
268.5
2017-11-19T09:53:12Z
268.5
2017-11-19T09:53:13Z
268.4
2017-11-19T09:53:14Z
268.1
2017-11-19T09:53:15Z
267.9
2017-11-19T09:53:16Z
267.9
2017-11-19T09:53:17Z
267.9
2017-11-19T09:53:18Z
267.8
2017-11-19T09:53:19Z
267.8
2017-11-19T09:53:20Z
267.6
2017-11-19T09:53:21Z
267.3
2017-11-19T09:53:22Z
267.1
2017-11-19T09:53:23Z
267
2017-11-19T09:53:24Z
266.9
2017-11-19T09:53:25Z
266.8
2017-11-19T09:53:26Z
266.7
2017-11-19T09:53:27Z
266.5
2017-11-19T09:53:28Z
266
2017-11-19T09:53:29Z
265.5
2017-11-19T09:53:30Z
265
2017-11-19T09:53:31Z
264.2
2017-11-19T09:53:32Z
263.3
2017-11-19T09:53:33Z
262.6
2017-11-19T09:53:34Z
262.3
2017-11-19T09:53:35Z
262
2017-11-19T09:53:36Z
261
2017-11-19T09:53:37Z
260.2
2017-11-19T09:53:39Z
259.5
2017-11-19T09:53:41Z
259.2
2017-11-19T09:53:42Z
259
2017-11-19T09:53:43Z
258.7
2017-11-19T09:53:44Z
258.6
2017-11-19T09:53:45Z
258.9
2017-11-19T09:53:46Z
259.5
2017-11-19T09:53:47Z
259.7
2017-11-19T09:53:48Z
260
2017-11-19T09:53:49Z
260.4
2017-11-19T09:53:51Z
261.4
2017-11-19T09:53:53Z
261.8
2017-11-19T09:53:55Z
262.1
2017-11-19T09:53:57Z
262.6
2017-11-19T09:53:59Z
263.2
2017-11-19T09:54:01Z
263.8
2017-11-19T09:54:03Z
264.1
2017-11-19T09:54:06Z
264.5
2017-11-19T09:54:08Z
264.7
2017-11-19T09:54:10Z
265
2017-11-19T09:54:12Z
265.2
2017-11-19T09:54:14Z
265.7
2017-11-19T09:54:16Z
266.2
2017-11-19T09:54:18Z
266.6
2017-11-19T09:54:20Z
266.8
2017-11-19T09:54:22Z
267
2017-11-19T09:54:24Z
267.2
2017-11-19T09:54:26Z
267.4
2017-11-19T09:54:28Z
267.5
2017-11-19T09:54:30Z
267.8
2017-11-19T09:54:33Z
268.4
2017-11-19T09:54:35Z
268.8
2017-11-19T09:54:37Z
269.3
2017-11-19T09:54:39Z
269.6
2017-11-19T09:54:41Z
270
2017-11-19T09:54:43Z
270.4
2017-11-19T09:54:45Z
271.1
2017-11-19T09:54:47Z
271.8
2017-11-19T09:54:49Z
272.2
2017-11-19T09:54:51Z
272.5
2017-11-19T09:54:53Z
273
2017-11-19T09:54:55Z
273.7
2017-11-19T09:54:57Z
274.1
2017-11-19T09:54:59Z
274.4
2017-11-19T09:55:01Z
274.7
2017-11-19T09:55:03Z
274.9
2017-11-19T09:55:04Z
275.1
2017-11-19T09:55:06Z
275.4
2017-11-19T09:55:08Z
276.1
2017-11-19T09:55:10Z
276.5
2017-11-19T09:55:12Z
276.7
2017-11-19T09:55:15Z
276.9
2017-11-19T09:55:17Z
277.1
2017-11-19T09:55:19Z
277.5
2017-11-19T09:55:21Z
277.7
2017-11-19T09:55:23Z
277.9
2017-11-19T09:55:25Z
278.3
2017-11-19T09:55:27Z
278.8
2017-11-19T09:55:29Z
279.2
2017-11-19T09:55:31Z
279.4
2017-11-19T09:55:33Z
279.7
2017-11-19T09:55:35Z
279.9
2017-11-19T09:55:37Z
280.3
2017-11-19T09:55:39Z
280.9
2017-11-19T09:55:41Z
281.5
2017-11-19T09:55:43Z
281.8
2017-11-19T09:55:45Z
282.1
2017-11-19T09:55:47Z
282.5
2017-11-19T09:55:49Z
283.1
2017-11-19T09:55:51Z
283.8
2017-11-19T09:55:53Z
284.6
2017-11-19T09:55:55Z
284.9
2017-11-19T09:55:57Z
285.2
2017-11-19T09:55:59Z
285.5
2017-11-19T09:56:01Z
286.1
2017-11-19T09:56:03Z
286.8
2017-11-19T09:56:05Z
287.2
2017-11-19T09:56:07Z
287.4
2017-11-19T09:56:09Z
287.7
2017-11-19T09:56:11Z
288
2017-11-19T09:56:13Z
288.7
2017-11-19T09:56:15Z
289.4
2017-11-19T09:56:17Z
290.1
2017-11-19T09:56:19Z
290.6
2017-11-19T09:56:21Z
291.1
2017-11-19T09:56:23Z
291.7
2017-11-19T09:56:25Z
292.3
2017-11-19T09:56:27Z
292.8
2017-11-19T09:56:29Z
293.2
2017-11-19T09:56:31Z
293.9
2017-11-19T09:56:33Z
294.6
2017-11-19T09:56:35Z
295
2017-11-19T09:56:37Z
295.3
2017-11-19T09:56:39Z
295.6
2017-11-19T09:56:41Z
296.3
2017-11-19T09:56:43Z
297
2017-11-19T09:56:45Z
297.6
2017-11-19T09:56:47Z
298.1
2017-11-19T09:56:49Z
298.8
2017-11-19T09:56:51Z
299.5
2017-11-19T09:56:54Z
299.8
2017-11-19T09:56:57Z
300.1
2017-11-19T09:56:59Z
300.6
2017-11-19T09:57:02Z
301.4
2017-11-19T09:57:05Z
302.3
2017-11-19T09:57:08Z
302.9
2017-11-19T09:57:13Z
303.4
2017-11-19T09:57:37Z
303.9
2017-11-19T09:57:47Z
304.3
2017-11-19T09:58:22Z
304.7
2017-11-19T09:58:24Z
304.9
2017-11-19T09:58:26Z
304.5
2017-11-19T09:58:30Z
304
2017-11-19T09:58:31Z
304
2017-11-19T09:58:32Z
302.8
2017-11-19T09:58:33Z
301.5
2017-11-19T09:58:34Z
300.2
2017-11-19T09:58:35Z
299.5
2017-11-19T09:58:36Z
298.3
2017-11-19T09:58:37Z
297
2017-11-19T09:58:38Z
296.1
2017-11-19T09:58:39Z
295.7
2017-11-19T09:58:40Z
295.5
2017-11-19T09:58:41Z
294.7
2017-11-19T09:58:43Z
294.4
2017-11-19T09:58:44Z
293.8
2017-11-19T09:58:45Z
293.6
2017-11-19T09:58:46Z
292.9
2017-11-19T09:58:47Z
291.4
2017-11-19T09:58:48Z
290.7
2017-11-19T09:58:49Z
289.8
2017-11-19T09:58:50Z
289.1
2017-11-19T09:58:51Z
287.9
2017-11-19T09:58:52Z
286.6
2017-11-19T09:58:53Z
285.5
2017-11-19T09:58:54Z
283.9
2017-11-19T09:58:55Z
283.2
2017-11-19T09:58:56Z
282.4
2017-11-19T09:58:58Z
281.7
2017-11-19T09:59:00Z
281.4
2017-11-19T09:59:02Z
281.1
2017-11-19T09:59:04Z
280.9
2017-11-19T09:59:05Z
280.7
2017-11-19T09:59:06Z
280.3
2017-11-19T09:59:07Z
280.1
2017-11-19T09:59:08Z
279.8
2017-11-19T09:59:09Z
279.6
2017-11-19T09:59:10Z
279.3
2017-11-19T09:59:11Z
279
2017-11-19T09:59:12Z
278.7
2017-11-19T09:59:13Z
278.4
2017-11-19T09:59:14Z
277.8
2017-11-19T09:59:15Z
277.3
2017-11-19T09:59:16Z
276.8
2017-11-19T09:59:17Z
275.6
2017-11-19T09:59:18Z
274.8
2017-11-19T09:59:19Z
274.2
2017-11-19T09:59:20Z
273.3
2017-11-19T09:59:21Z
272.2
2017-11-19T09:59:22Z
271.1
2017-11-19T09:59:23Z
270.3
2017-11-19T09:59:24Z
269.4
2017-11-19T09:59:25Z
268.7
2017-11-19T09:59:26Z
268.2
2017-11-19T09:59:27Z
266.6
2017-11-19T09:59:28Z
265.7
2017-11-19T09:59:29Z
265
2017-11-19T09:59:30Z
263.9
2017-11-19T09:59:31Z
263.4
2017-11-19T09:59:32Z
263.3
2017-11-19T09:59:33Z
262.6
2017-11-19T09:59:34Z
262.2
2017-11-19T09:59:35Z
261.2
2017-11-19T09:59:36Z
260.3
2017-11-19T09:59:37Z
259.2
2017-11-19T09:59:38Z
258.7
2017-11-19T09:59:39Z
258.6
2017-11-19T09:59:40Z
258.1
2017-11-19T09:59:41Z
257.5
2017-11-19T09:59:42Z
257.5
2017-11-19T09:59:43Z
256.7
2017-11-19T09:59:44Z
256.6
2017-11-19T09:59:45Z
256.5
2017-11-19T09:59:46Z
255.6
2017-11-19T09:59:47Z
255.4
2017-11-19T09:59:48Z
255.1
2017-11-19T09:59:49Z
254.6
2017-11-19T09:59:50Z
254.7
2017-11-19T09:59:51Z
253.8
2017-11-19T09:59:52Z
253.5
2017-11-19T09:59:53Z
252.6
2017-11-19T09:59:54Z
251.8
2017-11-19T09:59:55Z
251
2017-11-19T09:59:56Z
250.1
2017-11-19T09:59:57Z
249.1
2017-11-19T09:59:58Z
247.8
2017-11-19T09:59:59Z
247.4
2017-11-19T10:00:00Z
247.1
2017-11-19T10:00:01Z
246.8
2017-11-19T10:00:02Z
245.9
2017-11-19T10:00:03Z
244.9
2017-11-19T10:00:04Z
243.7
2017-11-19T10:00:05Z
242.6
2017-11-19T10:00:06Z
240.8
2017-11-19T10:00:07Z
239.5
2017-11-19T10:00:08Z
238
2017-11-19T10:00:09Z
236.8
2017-11-19T10:00:10Z
235.1
2017-11-19T10:00:11Z
234.6
2017-11-19T10:00:12Z
234
2017-11-19T10:00:14Z
233
2017-11-19T10:00:15Z
232.3
2017-11-19T10:00:16Z
231
2017-11-19T10:00:17Z
230
2017-11-19T10:00:18Z
229.2
2017-11-19T10:00:19Z
228.3
2017-11-19T10:00:20Z
227.1
2017-11-19T10:00:21Z
226.1
2017-11-19T10:00:22Z
225.4
2017-11-19T10:00:23Z
224.7
2017-11-19T10:00:24Z
223.9
2017-11-19T10:00:26Z
223.5
2017-11-19T10:00:28Z
223
2017-11-19T10:00:30Z
222.7
2017-11-19T10:00:31Z
222.4
2017-11-19T10:00:32Z
222.2
2017-11-19T10:00:33Z
222
2017-11-19T10:00:34Z
221.7
2017-11-19T10:00:35Z
221.4
2017-11-19T10:00:36Z
221.2
2017-11-19T10:00:37Z
221
2017-11-19T10:00:38Z
220.6
2017-11-19T10:00:39Z
219.9
2017-11-19T10:00:40Z
219.4
2017-11-19T10:00:41Z
219
2017-11-19T10:00:42Z
218.6
2017-11-19T10:00:43Z
218.2
2017-11-19T10:00:44Z
217.7
2017-11-19T10:00:45Z
217.4
2017-11-19T10:00:46Z
216.7
2017-11-19T10:00:59Z
216.1
2017-11-19T10:01:01Z
215.7
2017-11-19T10:01:02Z
215.2
2017-11-19T10:01:03Z
212.8
2017-11-19T10:01:04Z
210.1
2017-11-19T10:01:05Z
207.7
2017-11-19T10:01:06Z
205.5
2017-11-19T10:01:07Z
203.2
2017-11-19T10:01:08Z
201.2
2017-11-19T10:01:10Z
198.9
2017-11-19T10:01:12Z
196.9
2017-11-19T10:01:14Z
194.5
2017-11-19T10:01:15Z
192.5
2017-11-19T10:01:16Z
190.5
2017-11-19T10:01:17Z
188.3
2017-11-19T10:01:19Z
186.3
2017-11-19T10:01:20Z
184.2
2017-11-19T10:01:21Z
182.5
2017-11-19T10:01:22Z
179.8
2017-11-19T10:01:23Z
177.5
2017-11-19T10:01:24Z
175.6
2017-11-19T10:01:25Z
173.6
2017-11-19T10:01:27Z
171.3
2017-11-19T10:01:29Z
169.3
2017-11-19T10:01:31Z
167.2
2017-11-19T10:01:32Z
167.2
2017-11-19T10:01:34Z
167.2
2017-11-19T10:01:36Z
167.2
2017-11-19T10:01:37Z
167.2
2017-11-19T10:01:38Z
167.2
2017-11-19T10:01:39Z
167.2
2017-11-19T10:01:40Z
167.2
2017-11-19T10:01:41Z
167.3
2017-11-19T10:01:42Z
167.3
2017-11-19T10:01:43Z
167.4
2017-11-19T10:01:44Z
167.5
2017-11-19T10:01:45Z
167.7
2017-11-19T10:01:46Z
167.9
2017-11-19T10:01:47Z
168.2
2017-11-19T10:01:48Z
168.4
2017-11-19T10:01:49Z
168.7
2017-11-19T10:01:50Z
168.8
2017-11-19T10:01:51Z
168.9
2017-11-19T10:01:55Z
168.9
2017-11-19T10:01:59Z
169
2017-11-19T10:02:02Z
169.1
2017-11-19T10:02:06Z
169.1
2017-11-19T10:02:15Z
169.2
2017-11-19T10:02:16Z
169.2
2017-11-19T10:02:17Z
169.3
2017-11-19T10:02:18Z
169.3
2017-11-19T10:02:19Z
169.3
2017-11-19T10:02:20Z
169.3
2017-11-19T10:02:21Z
169.4
2017-11-19T10:02:22Z
169.4
2017-11-19T10:02:23Z
169.4
2017-11-19T10:02:24Z
169.4
2017-11-19T10:02:25Z
169.4
2017-11-19T10:02:26Z
169.4
2017-11-19T10:02:27Z
169.4
2017-11-19T10:02:28Z
169.4
2017-11-19T10:02:29Z
169.4
2017-11-19T10:02:30Z
169.4
2017-11-19T10:02:31Z
169.4
2017-11-19T10:02:32Z
169.4
2017-11-19T10:02:33Z
169.4
2017-11-19T10:02:34Z
169.4
2017-11-19T10:02:35Z
169.4
2017-11-19T10:02:36Z
169.4
2017-11-19T10:02:37Z
169.4
2017-11-19T10:02:38Z
169.4
2017-11-19T10:02:39Z
169.3
2017-11-19T10:02:40Z
169.2
2017-11-19T10:02:41Z
169.1
2017-11-19T10:02:42Z
169
2017-11-19T10:02:43Z
168.9
2017-11-19T10:02:44Z
168.6
2017-11-19T10:02:45Z
168.3
2017-11-19T10:02:46Z
167.9
2017-11-19T10:02:47Z
167.6
2017-11-19T10:02:48Z
167.4
2017-11-19T10:02:49Z
167.1
2017-11-19T10:02:50Z
166.9
2017-11-19T10:02:51Z
166.5
2017-11-19T10:02:52Z
166
2017-11-19T10:02:53Z
165.7
2017-11-19T10:02:54Z
165.5
2017-11-19T10:02:55Z
165.1
2017-11-19T10:02:56Z
164.6
2017-11-19T10:02:57Z
163.9
2017-11-19T10:02:58Z
163.4
2017-11-19T10:02:59Z
163.1
2017-11-19T10:03:00Z
162.3
2017-11-19T10:03:01Z
161.7
2017-11-19T10:03:02Z
161.4
2017-11-19T10:03:03Z
160.5
2017-11-19T10:03:04Z
159.7
2017-11-19T10:03:05Z
159.3
2017-11-19T10:03:06Z
158.5
2017-11-19T10:03:07Z
157.5
2017-11-19T10:03:08Z
156.9
2017-11-19T10:03:09Z
155.8
2017-11-19T10:03:10Z
155.3
2017-11-19T10:03:11Z
154.3
2017-11-19T10:03:12Z
153.1
2017-11-19T10:03:13Z
152.4
2017-11-19T10:03:14Z
150.9
2017-11-19T10:03:15Z
150.3
2017-11-19T10:03:16Z
149.3
2017-11-19T10:03:17Z
148.6
2017-11-19T10:03:18Z
148.3
2017-11-19T10:03:19Z
148
2017-11-19T10:03:20Z
147.5
2017-11-19T10:03:21Z
146.8
2017-11-19T10:03:22Z
146.5
2017-11-19T10:03:23Z
146.3
2017-11-19T10:03:24Z
146.2
2017-11-19T10:03:25Z
146.1
2017-11-19T10:03:26Z
146.1
2017-11-19T10:03:27Z
146.1
2017-11-19T10:03:28Z
146
2017-11-19T10:03:29Z
146
2017-11-19T10:03:30Z
146
2017-11-19T10:03:31Z
145.9
2017-11-19T10:03:32Z
145.7
2017-11-19T10:03:33Z
145.5
2017-11-19T10:03:34Z
144.7
2017-11-19T10:03:35Z
142.9
2017-11-19T10:03:36Z
140.8
2017-11-19T10:03:37Z
139.2
2017-11-19T10:03:38Z
138.1
2017-11-19T10:03:39Z
137.6
2017-11-19T10:03:40Z
137
2017-11-19T10:03:41Z
136
2017-11-19T10:03:42Z
135.1
2017-11-19T10:03:43Z
134.4
2017-11-19T10:03:44Z
133.7
2017-11-19T10:03:45Z
133.4
2017-11-19T10:03:46Z
133.2
2017-11-19T10:03:47Z
133
2017-11-19T10:03:49Z
133
2017-11-19T10:03:50Z
132.2
2017-11-19T10:03:51Z
131.9
2017-11-19T10:03:52Z
131.5
2017-11-19T10:03:53Z
130.9
2017-11-19T10:03:54Z
130.1
2017-11-19T10:03:55Z
128.8
2017-11-19T10:03:56Z
127.1
2017-11-19T10:03:57Z
126.2
2017-11-19T10:03:58Z
125.4
2017-11-19T10:03:59Z
124.6
2017-11-19T10:04:00Z
123.9
2017-11-19T10:04:01Z
123.5
2017-11-19T10:04:02Z
123.2
2017-11-19T10:04:03Z
123
2017-11-19T10:04:04Z
122.8
2017-11-19T10:04:05Z
122.6
2017-11-19T10:04:06Z
122.4
2017-11-19T10:04:07Z
122.2
2017-11-19T10:04:08Z
122
2017-11-19T10:04:09Z
121.7
2017-11-19T10:04:10Z
121.6
2017-11-19T10:04:11Z
121.4
2017-11-19T10:04:13Z
121.2
2017-11-19T10:04:15Z
121
2017-11-19T10:04:17Z
121
2017-11-19T10:04:19Z
121
2017-11-19T10:04:20Z
121
2017-11-19T10:04:21Z
121
2017-11-19T10:04:22Z
121
2017-11-19T10:04:23Z
121
2017-11-19T10:04:24Z
121
2017-11-19T10:04:25Z
121
2017-11-19T10:04:26Z
121
2017-11-19T10:04:27Z
121.2
2017-11-19T10:04:28Z
121.5
2017-11-19T10:04:29Z
121.8
2017-11-19T10:04:30Z
122.2
2017-11-19T10:04:32Z
122.5
2017-11-19T10:04:34Z
122.6
2017-11-19T10:04:35Z
122.7
2017-11-19T10:04:36Z
122.9
2017-11-19T10:04:38Z
123.2
2017-11-19T10:04:40Z
123.3
2017-11-19T10:04:41Z
123.6
2017-11-19T10:04:43Z
123.6
2017-11-19T10:04:44Z
123.7
2017-11-19T10:04:45Z
123.8
2017-11-19T10:04:46Z
123.9
2017-11-19T10:04:47Z
124
2017-11-19T10:04:48Z
124
2017-11-19T10:04:49Z
124
2017-11-19T10:04:50Z
124
2017-11-19T10:04:52Z
124
2017-11-19T10:04:54Z
124
2017-11-19T10:04:56Z
124
2017-11-19T10:04:57Z
123.3
2017-11-19T10:04:58Z
122.8
2017-11-19T10:04:59Z
122.2
2017-11-19T10:05:00Z
121.8
2017-11-19T10:05:01Z
121.5
2017-11-19T10:05:02Z
121.3
2017-11-19T10:05:03Z
121.2
2017-11-19T10:05:04Z
121
2017-11-19T10:05:05Z
120.8
2017-11-19T10:05:06Z
120.7
2017-11-19T10:05:07Z
120.2
2017-11-19T10:05:08Z
119.5
2017-11-19T10:05:09Z
119
2017-11-19T10:05:10Z
118.9
2017-11-19T10:05:11Z
117.2
2017-11-19T10:05:12Z
115.8
2017-11-19T10:05:13Z
114.4
2017-11-19T10:05:14Z
113.2
2017-11-19T10:05:15Z
112.7
2017-11-19T10:05:16Z
112.4
2017-11-19T10:05:17Z
112.1
2017-11-19T10:05:18Z
111.7
2017-11-19T10:05:19Z
111.4
2017-11-19T10:05:20Z
111.1
2017-11-19T10:05:21Z
111
2017-11-19T10:05:22Z
111
2017-11-19T10:05:23Z
111
2017-11-19T10:05:25Z
111
2017-11-19T10:05:26Z
111.1
2017-11-19T10:05:27Z
111.1
2017-11-19T10:05:28Z
111.1
2017-11-19T10:05:29Z
111.2
2017-11-19T10:05:30Z
111.2
2017-11-19T10:05:31Z
111.2
2017-11-19T10:05:32Z
111.2
2017-11-19T10:05:33Z
111.2
2017-11-19T10:05:34Z
111.2
2017-11-19T10:05:35Z
111.2
2017-11-19T10:05:36Z
111.2
2017-11-19T10:05:37Z
111.2
2017-11-19T10:05:38Z
111.1
2017-11-19T10:05:39Z
111
2017-11-19T10:05:40Z
111
2017-11-19T10:05:41Z
110.9
2017-11-19T10:05:42Z
110.8
2017-11-19T10:05:43Z
110.8
2017-11-19T10:05:44Z
110.7
2017-11-19T10:05:45Z
110.6
2017-11-19T10:05:46Z
110.6
2017-11-19T10:05:47Z
110.5
2017-11-19T10:05:48Z
110.5
2017-11-19T10:05:49Z
110.4
2017-11-19T10:05:50Z
110.3
2017-11-19T10:05:51Z
110.3
2017-11-19T10:05:52Z
110.2
2017-11-19T10:05:53Z
110.1
2017-11-19T10:05:54Z
110
2017-11-19T10:05:55Z
109.9
2017-11-19T10:05:56Z
109.9
2017-11-19T10:05:57Z
109.8
2017-11-19T10:05:59Z
109.7
2017-11-19T10:06:01Z
109.7
2017-11-19T10:06:02Z
109.6
2017-11-19T10:06:03Z
109.5
2017-11-19T10:06:04Z
109.4
2017-11-19T10:06:05Z
109.3
2017-11-19T10:06:06Z
109.3
2017-11-19T10:06:07Z
109.2
2017-11-19T10:06:08Z
109.2
2017-11-19T10:06:09Z
109.1
2017-11-19T10:06:10Z
109.1
2017-11-19T10:06:11Z
109
2017-11-19T10:06:12Z
109
2017-11-19T10:06:13Z
109
2017-11-19T10:06:14Z
109
2017-11-19T10:06:15Z
109
2017-11-19T10:06:16Z
109
2017-11-19T10:06:17Z
109.3
2017-11-19T10:06:18Z
109.8
2017-11-19T10:06:19Z
110.1
2017-11-19T10:06:20Z
110.3
2017-11-19T10:06:21Z
110.6
2017-11-19T10:06:22Z
110.8
2017-11-19T10:06:23Z
111.1
2017-11-19T10:06:24Z
111.3
2017-11-19T10:06:25Z
111.6
2017-11-19T10:06:26Z
111.8
2017-11-19T10:06:27Z
112
2017-11-19T10:06:28Z
112
2017-11-19T10:06:29Z
111.9
2017-11-19T10:06:31Z
111.8
2017-11-19T10:06:33Z
111.7
2017-11-19T10:06:35Z
111.6
2017-11-19T10:06:37Z
111.4
2017-11-19T10:06:41Z
110.8
2017-11-19T10:07:39Z
110.2
2017-11-19T10:09:22Z