CHAUVY LAROCHETTE-ESTAB-2 1310.41 2002-03-29T07:56:45Z 1310.9 2002-03-29T07:56:48Z 1308.49 2002-03-29T07:56:49Z 1309.45 2002-03-29T07:56:50Z 1306.09 2002-03-29T07:56:54Z 1310.41 2002-03-29T07:56:56Z 1310.41 2002-03-29T07:56:57Z 1309.45 2002-03-29T07:56:59Z 1309.45 2002-03-29T07:57:02Z 1312.82 2002-03-29T07:57:14Z 1316.18 2002-03-29T07:57:23Z 1319.55 2002-03-29T07:57:26Z 1318.59 2002-03-29T07:57:27Z 1321.47 2002-03-29T07:57:33Z 1324.83 2002-03-29T07:57:44Z 1328.2 2002-03-29T07:57:56Z 1331.56 2002-03-29T07:58:15Z 1334.93 2002-03-29T07:58:48Z 1335.89 2002-03-29T07:59:07Z 1335.41 2002-03-29T07:59:25Z 1336.85 2002-03-29T07:59:52Z 1335.89 2002-03-29T07:59:57Z 1336.37 2002-03-29T08:00:00Z 1336.37 2002-03-29T08:00:04Z 1336.85 2002-03-29T08:00:07Z 1337.33 2002-03-29T08:00:18Z 1339.25 2002-03-29T08:00:30Z 1339.73 2002-03-29T08:00:36Z 1340.22 2002-03-29T08:00:49Z 1340.7 2002-03-29T08:00:50Z 1340.22 2002-03-29T08:00:54Z 1339.73 2002-03-29T08:00:56Z 1340.7 2002-03-29T08:01:11Z 1340.7 2002-03-29T08:01:25Z 1341.18 2002-03-29T08:01:35Z 1342.14 2002-03-29T08:01:51Z 1343.1 2002-03-29T08:02:04Z 1343.1 2002-03-29T08:02:41Z 1344.54 2002-03-29T08:02:49Z 1344.54 2002-03-29T08:02:57Z 1345.5 2002-03-29T08:02:59Z 1345.98 2002-03-29T08:03:07Z 1345.5 2002-03-29T08:03:10Z 1345.5 2002-03-29T08:03:18Z 1347.43 2002-03-29T08:03:29Z 1348.39 2002-03-29T08:03:47Z 1349.35 2002-03-29T08:04:01Z 1350.31 2002-03-29T08:04:10Z 1351.27 2002-03-29T08:04:20Z 1352.23 2002-03-29T08:04:29Z 1352.23 2002-03-29T08:04:31Z 1352.71 2002-03-29T08:04:33Z 1354.63 2002-03-29T08:04:44Z 1354.63 2002-03-29T08:04:48Z 1355.12 2002-03-29T08:04:54Z 1355.12 2002-03-29T08:04:58Z 1355.12 2002-03-29T08:05:04Z 1354.63 2002-03-29T08:05:08Z 1355.12 2002-03-29T08:05:19Z 1355.12 2002-03-29T08:05:22Z 1355.12 2002-03-29T08:05:34Z 1354.63 2002-03-29T08:05:35Z 1355.6 2002-03-29T08:05:46Z 1354.63 2002-03-29T08:05:50Z 1354.15 2002-03-29T08:05:56Z 1354.63 2002-03-29T08:06:09Z 1354.63 2002-03-29T08:06:10Z 1355.12 2002-03-29T08:06:16Z 1356.08 2002-03-29T08:06:27Z 1356.08 2002-03-29T08:06:29Z 1356.56 2002-03-29T08:06:34Z 1358 2002-03-29T08:06:47Z 1359.44 2002-03-29T08:06:59Z 1360.4 2002-03-29T08:07:06Z 1360.88 2002-03-29T08:07:21Z 1361.84 2002-03-29T08:07:37Z 1362.81 2002-03-29T08:07:49Z 1363.29 2002-03-29T08:07:53Z 1364.25 2002-03-29T08:07:58Z 1364.73 2002-03-29T08:08:02Z 1365.21 2002-03-29T08:08:06Z 1367.61 2002-03-29T08:08:23Z 1366.17 2002-03-29T08:08:52Z 1369.05 2002-03-29T08:09:29Z 1368.09 2002-03-29T08:09:38Z 1367.61 2002-03-29T08:09:46Z 1367.61 2002-03-29T08:09:50Z 1369.54 2002-03-29T08:10:01Z 1369.54 2002-03-29T08:10:06Z 1370.98 2002-03-29T08:10:15Z 1372.9 2002-03-29T08:10:24Z 1373.38 2002-03-29T08:10:40Z 1373.86 2002-03-29T08:10:48Z 1373.86 2002-03-29T08:10:53Z 1374.82 2002-03-29T08:10:58Z 1375.78 2002-03-29T08:11:06Z 1375.78 2002-03-29T08:11:17Z 1376.75 2002-03-29T08:11:24Z 1377.71 2002-03-29T08:11:39Z 1379.15 2002-03-29T08:14:19Z 1378.67 2002-03-29T08:15:03Z 1377.71 2002-03-29T08:15:15Z 1379.63 2002-03-29T08:15:20Z 1378.19 2002-03-29T08:16:31Z 1377.23 2002-03-29T08:16:38Z 1375.3 2002-03-29T08:16:46Z 1373.86 2002-03-29T08:16:51Z 1370.98 2002-03-29T08:16:59Z 1369.05 2002-03-29T08:17:06Z 1366.17 2002-03-29T08:17:15Z 1364.73 2002-03-29T08:17:25Z 1363.29 2002-03-29T08:17:31Z 1362.81 2002-03-29T08:17:34Z 1360.4 2002-03-29T08:17:41Z 1360.88 2002-03-29T08:17:43Z 1359.92 2002-03-29T08:17:47Z 1358 2002-03-29T08:17:57Z 1356.56 2002-03-29T08:18:02Z 1353.67 2002-03-29T08:18:13Z 1353.19 2002-03-29T08:18:20Z 1351.27 2002-03-29T08:18:29Z 1349.35 2002-03-29T08:18:33Z 1348.39 2002-03-29T08:18:44Z 1347.91 2002-03-29T08:18:50Z 1345.02 2002-03-29T08:18:55Z 1345.02 2002-03-29T08:18:56Z 1344.54 2002-03-29T08:19:03Z 1342.62 2002-03-29T08:19:11Z 1340.7 2002-03-29T08:19:21Z 1339.73 2002-03-29T08:19:31Z 1336.37 2002-03-29T08:19:37Z 1336.85 2002-03-29T08:19:38Z 1333.49 2002-03-29T08:19:58Z 1332.52 2002-03-29T08:20:09Z 1329.64 2002-03-29T08:20:18Z 1327.24 2002-03-29T08:20:31Z 1324.83 2002-03-29T08:20:38Z 1324.35 2002-03-29T08:20:40Z 1323.87 2002-03-29T08:20:41Z 1324.35 2002-03-29T08:20:43Z 1323.39 2002-03-29T08:20:46Z 1321.47 2002-03-29T08:20:59Z 1320.03 2002-03-29T08:21:01Z 1319.55 2002-03-29T08:21:03Z 1319.07 2002-03-29T08:21:07Z 1318.1 2002-03-29T08:21:19Z 1315.7 2002-03-29T08:21:27Z 1316.18 2002-03-29T08:21:35Z 1316.18 2002-03-29T08:21:49Z 1315.7 2002-03-29T08:21:50Z 1315.22 2002-03-29T08:22:05Z 1315.22 2002-03-29T08:22:21Z 1314.26 2002-03-29T08:22:34Z 1312.34 2002-03-29T08:22:49Z 1313.3 2002-03-29T08:23:03Z 1313.78 2002-03-29T08:23:19Z 1314.26 2002-03-29T08:23:30Z 1316.18 2002-03-29T08:23:44Z 1317.14 2002-03-29T08:23:54Z 1317.14 2002-03-29T08:24:04Z 1318.1 2002-03-29T08:24:07Z 1317.14 2002-03-29T08:24:09Z 1319.07 2002-03-29T08:24:25Z 1319.07 2002-03-29T08:24:37Z 1318.59 2002-03-29T08:24:48Z 1318.59 2002-03-29T08:24:54Z 1318.59 2002-03-29T08:24:59Z 1318.59 2002-03-29T08:25:06Z 1319.07 2002-03-29T08:25:17Z 1320.03 2002-03-29T08:25:25Z 1320.03 2002-03-29T08:25:30Z 1320.03 2002-03-29T08:25:32Z 1321.47 2002-03-29T08:25:40Z 1321.95 2002-03-29T08:25:50Z 1321.95 2002-03-29T08:25:54Z 1322.43 2002-03-29T08:25:59Z 1322.91 2002-03-29T08:26:07Z 1322.91 2002-03-29T08:26:10Z 1323.39 2002-03-29T08:26:14Z 1323.87 2002-03-29T08:26:18Z 1323.87 2002-03-29T08:26:22Z 1324.35 2002-03-29T08:26:31Z 1325.31 2002-03-29T08:26:38Z 1325.8 2002-03-29T08:26:50Z 1325.31 2002-03-29T08:26:51Z 1326.28 2002-03-29T08:26:55Z 1326.76 2002-03-29T08:27:07Z 1325.8 2002-03-29T08:27:14Z 1326.76 2002-03-29T08:27:16Z 1325.8 2002-03-29T08:27:19Z 1326.76 2002-03-29T08:27:23Z 1327.24 2002-03-29T08:27:28Z 1327.72 2002-03-29T08:27:34Z 1328.2 2002-03-29T08:27:43Z 1328.68 2002-03-29T08:27:47Z 1328.68 2002-03-29T08:27:53Z 1329.64 2002-03-29T08:28:02Z 1330.12 2002-03-29T08:28:06Z 1330.6 2002-03-29T08:28:09Z 1331.08 2002-03-29T08:28:11Z 1331.08 2002-03-29T08:28:14Z 1331.08 2002-03-29T08:28:18Z 1332.04 2002-03-29T08:28:26Z 1332.04 2002-03-29T08:28:32Z 1332.04 2002-03-29T08:28:35Z 1332.52 2002-03-29T08:28:56Z 1333.01 2002-03-29T08:29:04Z 1332.52 2002-03-29T08:29:08Z 1333.49 2002-03-29T08:29:11Z 1333.97 2002-03-29T08:29:19Z 1334.45 2002-03-29T08:29:22Z 1334.93 2002-03-29T08:29:27Z 1336.37 2002-03-29T08:29:36Z 1336.85 2002-03-29T08:29:38Z 1337.81 2002-03-29T08:29:49Z 1337.81 2002-03-29T08:30:00Z 1338.77 2002-03-29T08:30:12Z 1341.18 2002-03-29T08:30:29Z 1343.58 2002-03-29T08:30:43Z 1345.98 2002-03-29T08:31:07Z 1346.94 2002-03-29T08:31:22Z 1348.87 2002-03-29T08:31:46Z 1349.35 2002-03-29T08:32:00Z 1349.35 2002-03-29T08:32:11Z 1347.91 2002-03-29T08:32:23Z 1347.91 2002-03-29T08:32:30Z 1346.46 2002-03-29T08:32:45Z 1345.02 2002-03-29T08:32:59Z 1344.54 2002-03-29T08:33:11Z 1341.18 2002-03-29T08:36:01Z 1339.25 2002-03-29T08:39:01Z 1336.37 2002-03-29T08:39:15Z 1335.89 2002-03-29T08:39:28Z 1333.49 2002-03-29T08:39:43Z 1332.04 2002-03-29T08:39:53Z 1331.08 2002-03-29T08:39:57Z 1331.08 2002-03-29T08:40:01Z 1329.64 2002-03-29T08:40:08Z 1329.16 2002-03-29T08:40:14Z 1327.24 2002-03-29T08:40:22Z 1326.28 2002-03-29T08:40:33Z 1324.35 2002-03-29T08:40:46Z 1321.95 2002-03-29T08:41:01Z 1319.07 2002-03-29T08:41:17Z 1315.7 2002-03-29T08:41:35Z 1313.3 2002-03-29T08:41:47Z 1310.9 2002-03-29T08:42:01Z 1308.01 2002-03-29T08:42:16Z 1306.57 2002-03-29T08:42:25Z 1306.09 2002-03-29T08:42:30Z 1303.69 2002-03-29T08:42:41Z 1300.8 2002-03-29T08:42:58Z 1297.44 2002-03-29T08:43:18Z 1294.07 2002-03-29T08:43:35Z 1292.63 2002-03-29T08:43:48Z 1292.63 2002-03-29T08:43:50Z 1293.11 2002-03-29T08:44:00Z 1290.71 2002-03-29T08:44:34Z 1290.71 2002-03-29T08:44:41Z 1289.27 2002-03-29T08:44:48Z 1287.34 2002-03-29T08:45:04Z 1285.9 2002-03-29T08:45:18Z 1284.94 2002-03-29T08:45:24Z 1284.94 2002-03-29T08:45:36Z 1284.46 2002-03-29T08:45:51Z 1285.42 2002-03-29T08:45:58Z 1284.46 2002-03-29T08:46:06Z 1284.94 2002-03-29T08:46:09Z 1285.42 2002-03-29T08:46:14Z 1285.9 2002-03-29T08:46:21Z 1286.38 2002-03-29T08:46:36Z 1285.9 2002-03-29T08:46:38Z 1286.86 2002-03-29T08:46:43Z 1288.3 2002-03-29T08:46:57Z 1289.75 2002-03-29T08:47:13Z 1289.75 2002-03-29T08:47:19Z 1290.71 2002-03-29T08:47:36Z 1292.15 2002-03-29T08:47:51Z 1291.67 2002-03-29T08:47:53Z 1292.63 2002-03-29T08:48:08Z 1293.59 2002-03-29T08:48:20Z 1294.55 2002-03-29T08:48:26Z 1294.55 2002-03-29T08:48:30Z 1295.03 2002-03-29T08:48:46Z 1295.51 2002-03-29T08:48:59Z 1295.99 2002-03-29T08:49:10Z 1297.44 2002-03-29T08:49:23Z 1297.44 2002-03-29T08:49:27Z 1297.92 2002-03-29T08:49:38Z 1297.92 2002-03-29T08:49:51Z 1299.36 2002-03-29T08:50:03Z 1299.84 2002-03-29T08:50:16Z 1300.8 2002-03-29T08:50:29Z 1301.76 2002-03-29T08:50:42Z 1302.72 2002-03-29T08:50:54Z 1303.2 2002-03-29T08:51:05Z 1304.17 2002-03-29T08:51:17Z 1305.13 2002-03-29T08:51:29Z 1304.65 2002-03-29T08:51:30Z 1304.65 2002-03-29T08:51:32Z 1305.13 2002-03-29T08:51:37Z 1305.61 2002-03-29T08:51:44Z 1306.09 2002-03-29T08:51:48Z 1307.05 2002-03-29T08:52:03Z 1308.97 2002-03-29T08:54:51Z 1309.45 2002-03-29T08:56:21Z 1309.45 2002-03-29T08:56:34Z 1310.41 2002-03-29T08:56:50Z 1311.38 2002-03-29T08:57:05Z 1311.38 2002-03-29T08:57:07Z 1312.82 2002-03-29T08:57:25Z 1314.26 2002-03-29T08:57:36Z 1315.7 2002-03-29T08:57:50Z 1317.62 2002-03-29T08:58:00Z 1320.99 2002-03-29T08:58:14Z 1321.47 2002-03-29T08:58:24Z 1322.43 2002-03-29T08:58:42Z 1322.43 2002-03-29T08:58:45Z 1322.91 2002-03-29T08:58:50Z 1325.31 2002-03-29T08:59:01Z 1325.31 2002-03-29T08:59:08Z 1326.28 2002-03-29T08:59:12Z 1326.76 2002-03-29T08:59:15Z 1328.2 2002-03-29T08:59:27Z 1328.2 2002-03-29T09:00:01Z 1328.68 2002-03-29T09:00:12Z 1328.2 2002-03-29T09:00:14Z 1329.16 2002-03-29T09:00:28Z 1330.12 2002-03-29T09:00:39Z 1330.6 2002-03-29T09:01:31Z 1331.08 2002-03-29T09:02:02Z 1331.08 2002-03-29T09:02:11Z 1331.56 2002-03-29T09:02:17Z 1331.56 2002-03-29T09:02:21Z 1332.04 2002-03-29T09:02:25Z 1331.56 2002-03-29T09:02:36Z 1332.04 2002-03-29T09:02:47Z 1331.56 2002-03-29T09:02:50Z 1331.56 2002-03-29T09:02:59Z 1331.56 2002-03-29T09:03:03Z 1331.08 2002-03-29T09:03:09Z 1330.6 2002-03-29T09:03:19Z 1330.6 2002-03-29T09:03:21Z 1330.12 2002-03-29T09:03:25Z 1330.6 2002-03-29T09:03:29Z 1330.12 2002-03-29T09:03:34Z 1329.64 2002-03-29T09:03:48Z 1328.68 2002-03-29T09:03:58Z 1329.16 2002-03-29T09:04:12Z 1329.16 2002-03-29T09:04:14Z 1329.64 2002-03-29T09:04:28Z 1329.64 2002-03-29T09:04:38Z 1331.08 2002-03-29T09:04:47Z 1331.08 2002-03-29T09:04:49Z 1332.52 2002-03-29T09:04:59Z 1334.45 2002-03-29T09:05:12Z 1333.97 2002-03-29T09:05:15Z 1334.45 2002-03-29T09:05:22Z 1335.41 2002-03-29T09:05:24Z 1335.41 2002-03-29T09:05:26Z 1335.89 2002-03-29T09:05:28Z 1336.37 2002-03-29T09:05:40Z 1337.33 2002-03-29T09:05:46Z 1338.29 2002-03-29T09:05:54Z 1339.73 2002-03-29T09:06:08Z 1339.25 2002-03-29T09:06:14Z 1340.7 2002-03-29T09:06:28Z 1341.66 2002-03-29T09:06:39Z 1342.62 2002-03-29T09:06:49Z 1344.54 2002-03-29T09:07:03Z 1345.98 2002-03-29T09:07:15Z 1347.91 2002-03-29T09:07:26Z 1348.87 2002-03-29T09:07:30Z 1350.79 2002-03-29T09:07:43Z 1351.75 2002-03-29T09:07:54Z 1352.71 2002-03-29T09:08:03Z 1353.67 2002-03-29T09:08:12Z 1353.19 2002-03-29T09:08:15Z 1354.15 2002-03-29T09:08:21Z 1355.12 2002-03-29T09:08:29Z 1356.56 2002-03-29T09:08:38Z 1357.52 2002-03-29T09:08:45Z 1358.96 2002-03-29T09:08:59Z 1359.92 2002-03-29T09:09:02Z 1361.36 2002-03-29T09:09:14Z 1362.81 2002-03-29T09:09:24Z 1363.29 2002-03-29T09:09:33Z 1363.77 2002-03-29T09:09:35Z 1364.25 2002-03-29T09:09:41Z 1365.69 2002-03-29T09:09:50Z 1366.17 2002-03-29T09:10:02Z 1367.13 2002-03-29T09:10:05Z 1367.61 2002-03-29T09:10:18Z 1368.57 2002-03-29T09:10:30Z 1369.05 2002-03-29T09:10:41Z 1369.54 2002-03-29T09:10:49Z 1377.71 2002-03-29T09:10:58Z 1371.46 2002-03-29T09:10:59Z 1370.5 2002-03-29T09:11:01Z 1370.98 2002-03-29T09:12:30Z 1370.98 2002-03-29T09:12:51Z 1371.94 2002-03-29T09:12:58Z 1371.94 2002-03-29T09:13:04Z 1372.42 2002-03-29T09:13:14Z 1372.9 2002-03-29T09:13:16Z 1372.9 2002-03-29T09:13:31Z 1373.38 2002-03-29T09:13:44Z 1373.86 2002-03-29T09:13:57Z 1373.86 2002-03-29T09:14:10Z 1373.86 2002-03-29T09:14:21Z 1374.82 2002-03-29T09:14:32Z 1374.34 2002-03-29T09:14:33Z 1375.3 2002-03-29T09:14:44Z 1375.3 2002-03-29T09:14:52Z 1376.26 2002-03-29T09:14:58Z 1376.75 2002-03-29T09:15:04Z 1376.75 2002-03-29T09:15:19Z 1376.75 2002-03-29T09:15:36Z 1377.23 2002-03-29T09:15:50Z 1377.71 2002-03-29T09:15:55Z 1377.23 2002-03-29T09:16:10Z 1376.75 2002-03-29T09:16:37Z 1376.75 2002-03-29T09:17:33Z 1379.63 2002-03-29T09:17:42Z 1378.67 2002-03-29T09:17:43Z 1374.34 2002-03-29T09:17:44Z 1392.13 2002-03-29T09:18:28Z 1377.23 2002-03-29T09:18:30Z 1377.23 2002-03-29T09:18:34Z 1371.46 2002-03-29T09:18:53Z 1377.23 2002-03-29T09:18:54Z 1378.19 2002-03-29T09:19:13Z 1377.23 2002-03-29T09:19:25Z 1378.19 2002-03-29T09:20:16Z 1381.55 2002-03-29T09:25:28Z 1381.07 2002-03-29T09:25:29Z 1381.55 2002-03-29T09:25:53Z 1381.55 2002-03-29T09:26:28Z 1382.51 2002-03-29T09:26:35Z 1382.03 2002-03-29T09:26:52Z 1382.99 2002-03-29T09:26:57Z 1384.44 2002-03-29T09:27:13Z 1383.47 2002-03-29T09:27:14Z 1385.4 2002-03-29T09:27:28Z 1387.32 2002-03-29T09:27:40Z 1388.28 2002-03-29T09:27:44Z 1386.84 2002-03-29T09:27:47Z 1389.24 2002-03-29T09:27:59Z 1388.76 2002-03-29T09:28:03Z 1390.68 2002-03-29T09:28:17Z 1391.65 2002-03-29T09:28:31Z 1393.09 2002-03-29T09:28:43Z 1393.57 2002-03-29T09:28:47Z 1395.01 2002-03-29T09:29:01Z 1395.49 2002-03-29T09:29:04Z 1397.41 2002-03-29T09:29:24Z 1396.93 2002-03-29T09:29:31Z 1397.89 2002-03-29T09:29:39Z 1399.34 2002-03-29T09:29:47Z 1399.34 2002-03-29T09:29:52Z 1400.3 2002-03-29T09:30:05Z 1402.7 2002-03-29T09:30:19Z 1404.14 2002-03-29T09:30:31Z 1404.14 2002-03-29T09:30:40Z 1405.1 2002-03-29T09:30:53Z 1407.99 2002-03-29T09:31:07Z 1409.91 2002-03-29T09:31:21Z 1411.35 2002-03-29T09:31:36Z 1411.83 2002-03-29T09:31:38Z 1413.28 2002-03-29T09:31:48Z 1414.24 2002-03-29T09:31:59Z 1414.72 2002-03-29T09:32:09Z 1414.72 2002-03-29T09:32:12Z 1415.2 2002-03-29T09:32:14Z 1417.12 2002-03-29T09:32:28Z 1418.56 2002-03-29T09:32:40Z 1420.49 2002-03-29T09:32:52Z 1420.49 2002-03-29T09:32:57Z 1421.93 2002-03-29T09:33:02Z 1421.45 2002-03-29T09:33:08Z 1423.85 2002-03-29T09:33:23Z 1424.81 2002-03-29T09:33:36Z 1426.25 2002-03-29T09:34:00Z 1424.33 2002-03-29T09:34:07Z 1426.25 2002-03-29T09:34:18Z 1426.73 2002-03-29T09:34:21Z 1428.66 2002-03-29T09:34:34Z 1427.7 2002-03-29T09:34:38Z 1428.18 2002-03-29T09:34:50Z 1429.62 2002-03-29T09:35:00Z 1429.62 2002-03-29T09:35:12Z 1430.1 2002-03-29T09:35:24Z 1431.06 2002-03-29T09:35:42Z 1433.46 2002-03-29T09:35:57Z 1432.98 2002-03-29T09:36:05Z 1434.42 2002-03-29T09:36:09Z 1433.94 2002-03-29T09:36:20Z 1434.91 2002-03-29T09:36:32Z 1435.39 2002-03-29T09:36:37Z 1434.91 2002-03-29T09:36:39Z 1435.87 2002-03-29T09:36:50Z 1436.35 2002-03-29T09:36:53Z 1436.83 2002-03-29T09:37:07Z 1438.27 2002-03-29T09:37:18Z 1439.23 2002-03-29T09:37:26Z 1439.71 2002-03-29T09:37:34Z 1440.19 2002-03-29T09:37:36Z 1440.19 2002-03-29T09:37:40Z 1441.15 2002-03-29T09:37:51Z 1441.15 2002-03-29T09:37:53Z 1440.67 2002-03-29T09:37:57Z 1441.63 2002-03-29T09:38:01Z 1441.63 2002-03-29T09:38:14Z 1442.11 2002-03-29T09:38:25Z 1442.11 2002-03-29T09:38:34Z 1444.04 2002-03-29T09:38:47Z 1444.04 2002-03-29T09:39:01Z 1443.08 2002-03-29T09:39:13Z 1445 2002-03-29T09:39:24Z 1444.52 2002-03-29T09:39:43Z 1445.96 2002-03-29T09:39:49Z 1445.48 2002-03-29T09:40:00Z 1446.44 2002-03-29T09:40:12Z 1446.92 2002-03-29T09:40:15Z 1445.96 2002-03-29T09:40:27Z 1446.44 2002-03-29T09:40:35Z 1447.88 2002-03-29T09:40:46Z 1447.4 2002-03-29T09:40:50Z 1447.4 2002-03-29T09:40:55Z 1448.84 2002-03-29T09:41:08Z 1450.29 2002-03-29T09:41:20Z 1448.84 2002-03-29T09:41:28Z 1449.32 2002-03-29T09:41:46Z 1449.32 2002-03-29T09:42:32Z 1449.81 2002-03-29T09:42:42Z 1450.29 2002-03-29T09:42:49Z 1450.77 2002-03-29T09:43:01Z 1451.25 2002-03-29T09:43:05Z 1451.25 2002-03-29T09:43:09Z 1450.77 2002-03-29T09:43:12Z 1451.25 2002-03-29T09:43:22Z 1452.21 2002-03-29T09:43:35Z 1453.17 2002-03-29T09:43:45Z 1454.13 2002-03-29T09:50:52Z 1455.09 2002-03-29T09:51:21Z 1457.02 2002-03-29T09:51:31Z 1457.02 2002-03-29T09:51:32Z 1458.46 2002-03-29T09:51:53Z 1457.98 2002-03-29T09:52:07Z 1458.94 2002-03-29T09:52:21Z 1459.42 2002-03-29T09:52:24Z 1461.82 2002-03-29T09:52:37Z 1462.3 2002-03-29T09:52:46Z 1463.26 2002-03-29T09:52:58Z 1464.23 2002-03-29T09:53:08Z 1466.15 2002-03-29T09:53:19Z 1465.67 2002-03-29T09:53:20Z 1467.59 2002-03-29T09:53:31Z 1469.03 2002-03-29T09:53:48Z 1469.99 2002-03-29T09:53:50Z 1471.92 2002-03-29T09:54:04Z 1473.36 2002-03-29T09:54:14Z 1473.84 2002-03-29T09:54:18Z 1474.8 2002-03-29T09:54:30Z 1475.76 2002-03-29T09:54:33Z 1477.2 2002-03-29T09:54:41Z 1478.65 2002-03-29T09:54:52Z 1479.61 2002-03-29T09:55:00Z 1479.13 2002-03-29T09:55:02Z 1480.09 2002-03-29T09:55:13Z 1480.57 2002-03-29T09:55:21Z 1481.05 2002-03-29T09:55:29Z 1481.05 2002-03-29T09:55:40Z 1482.01 2002-03-29T09:57:25Z 1483.45 2002-03-29T09:57:30Z 1483.45 2002-03-29T09:57:37Z 1484.41 2002-03-29T09:57:48Z 1484.89 2002-03-29T09:57:58Z 1485.85 2002-03-29T09:58:07Z 1485.85 2002-03-29T09:58:15Z 1486.34 2002-03-29T09:59:20Z 1485.85 2002-03-29T09:59:24Z 1486.82 2002-03-29T09:59:27Z 1486.34 2002-03-29T09:59:31Z 1488.26 2002-03-29T09:59:42Z 1488.26 2002-03-29T09:59:43Z 1489.22 2002-03-29T09:59:51Z 1490.18 2002-03-29T10:00:00Z 1489.7 2002-03-29T10:00:09Z 1491.14 2002-03-29T10:00:17Z 1491.62 2002-03-29T10:00:25Z 1492.58 2002-03-29T10:00:33Z 1492.58 2002-03-29T10:00:34Z 1493.06 2002-03-29T10:00:46Z 1493.55 2002-03-29T10:00:54Z 1494.03 2002-03-29T10:01:01Z 1494.99 2002-03-29T10:01:13Z 1494.99 2002-03-29T10:01:17Z 1495.47 2002-03-29T10:01:27Z 1495.95 2002-03-29T10:01:39Z 1497.87 2002-03-29T10:01:50Z 1498.83 2002-03-29T10:02:00Z 1499.31 2002-03-29T10:02:11Z 1499.31 2002-03-29T10:02:14Z 1500.76 2002-03-29T10:02:19Z 1500.27 2002-03-29T10:02:29Z 1501.24 2002-03-29T10:02:40Z 1502.68 2002-03-29T10:02:51Z 1503.16 2002-03-29T10:03:11Z 1505.08 2002-03-29T10:03:25Z 1506.04 2002-03-29T10:03:44Z 1506.52 2002-03-29T10:03:45Z 1507.48 2002-03-29T10:03:58Z 1507.97 2002-03-29T10:04:08Z 1508.93 2002-03-29T10:04:10Z 1507.97 2002-03-29T10:04:16Z 1509.41 2002-03-29T10:04:27Z 1509.89 2002-03-29T10:04:29Z 1510.37 2002-03-29T10:04:40Z 1511.33 2002-03-29T10:04:48Z 1512.29 2002-03-29T10:04:56Z 1511.81 2002-03-29T10:05:00Z 1510.37 2002-03-29T10:05:09Z 1510.37 2002-03-29T10:05:13Z 1512.29 2002-03-29T10:05:22Z 1512.29 2002-03-29T10:05:23Z 1512.29 2002-03-29T10:05:26Z 1512.77 2002-03-29T10:05:30Z 1513.25 2002-03-29T10:05:36Z 1514.69 2002-03-29T10:05:45Z 1516.14 2002-03-29T10:05:55Z 1515.18 2002-03-29T10:05:57Z 1515.66 2002-03-29T10:06:10Z 1516.14 2002-03-29T10:06:13Z 1516.14 2002-03-29T10:06:15Z 1516.14 2002-03-29T10:06:29Z 1516.14 2002-03-29T10:06:43Z 1516.14 2002-03-29T10:06:53Z 1517.1 2002-03-29T10:07:08Z 1516.62 2002-03-29T10:07:11Z 1516.14 2002-03-29T10:07:23Z 1516.62 2002-03-29T10:07:24Z 1517.1 2002-03-29T10:07:37Z 1518.06 2002-03-29T10:07:43Z 1518.06 2002-03-29T10:07:53Z 1518.54 2002-03-29T10:08:06Z 1518.06 2002-03-29T10:08:17Z 1517.58 2002-03-29T10:08:28Z 1519.02 2002-03-29T10:08:29Z 1519.02 2002-03-29T10:08:42Z 1519.02 2002-03-29T10:08:57Z 1519.5 2002-03-29T10:09:23Z 1519.5 2002-03-29T10:09:35Z 1519.5 2002-03-29T10:09:36Z 1519.98 2002-03-29T10:09:49Z 1519.98 2002-03-29T10:10:01Z 1519.98 2002-03-29T10:10:13Z 1520.94 2002-03-29T10:10:25Z 1520.94 2002-03-29T10:10:39Z 1520.94 2002-03-29T10:10:51Z 1520.94 2002-03-29T10:11:05Z 1521.42 2002-03-29T10:11:08Z 1522.87 2002-03-29T10:11:20Z 1522.87 2002-03-29T10:11:31Z 1523.83 2002-03-29T10:11:41Z 1524.79 2002-03-29T10:11:50Z 1526.23 2002-03-29T10:12:02Z 1526.71 2002-03-29T10:12:08Z 1527.19 2002-03-29T10:12:10Z 1527.67 2002-03-29T10:12:19Z 1529.59 2002-03-29T10:12:30Z 1530.56 2002-03-29T10:12:42Z 1531.52 2002-03-29T10:12:50Z 1532.96 2002-03-29T10:13:00Z 1534.4 2002-03-29T10:13:12Z 1535.84 2002-03-29T10:13:25Z 1536.8 2002-03-29T10:13:38Z 1538.25 2002-03-29T10:13:52Z 1540.17 2002-03-29T10:14:05Z 1542.09 2002-03-29T10:14:19Z 1543.53 2002-03-29T10:14:31Z 1544.5 2002-03-29T10:14:43Z 1545.46 2002-03-29T10:14:45Z 1545.46 2002-03-29T10:14:47Z 1546.42 2002-03-29T10:14:58Z 1547.86 2002-03-29T10:15:07Z 1547.38 2002-03-29T10:15:13Z 1549.3 2002-03-29T10:15:28Z 1550.74 2002-03-29T10:15:42Z 1552.67 2002-03-29T10:15:55Z 1554.59 2002-03-29T10:16:07Z 1555.55 2002-03-29T10:16:21Z 1557.95 2002-03-29T10:16:33Z 1559.4 2002-03-29T10:16:44Z 1561.32 2002-03-29T10:16:56Z 1561.32 2002-03-29T10:17:10Z 1562.28 2002-03-29T10:17:25Z 1562.28 2002-03-29T10:17:44Z 1562.28 2002-03-29T10:18:19Z 1565.16 2002-03-29T10:24:53Z 1565.64 2002-03-29T10:25:20Z 1566.12 2002-03-29T10:25:29Z 1564.68 2002-03-29T10:25:39Z 1565.64 2002-03-29T10:25:52Z 1566.61 2002-03-29T10:25:57Z 1566.61 2002-03-29T10:26:10Z 1567.09 2002-03-29T10:26:15Z 1568.05 2002-03-29T10:26:28Z 1568.53 2002-03-29T10:26:41Z 1570.45 2002-03-29T10:27:07Z 1570.45 2002-03-29T10:27:12Z 1571.41 2002-03-29T10:27:24Z 1571.41 2002-03-29T10:27:26Z 1572.85 2002-03-29T10:27:34Z 1572.37 2002-03-29T10:27:43Z 1573.82 2002-03-29T10:27:53Z 1573.33 2002-03-29T10:28:02Z 1574.3 2002-03-29T10:28:12Z 1574.3 2002-03-29T10:28:19Z 1574.78 2002-03-29T10:28:29Z 1575.26 2002-03-29T10:28:52Z 1576.22 2002-03-29T10:29:14Z 1576.22 2002-03-29T10:29:16Z 1576.22 2002-03-29T10:29:23Z 1577.66 2002-03-29T10:29:37Z 1577.18 2002-03-29T10:29:39Z 1578.62 2002-03-29T10:29:42Z 1577.66 2002-03-29T10:29:44Z 1578.62 2002-03-29T10:29:46Z 1579.58 2002-03-29T10:29:55Z 1579.58 2002-03-29T10:29:58Z 1580.06 2002-03-29T10:30:06Z 1581.03 2002-03-29T10:30:13Z 1580.54 2002-03-29T10:30:15Z 1581.51 2002-03-29T10:30:21Z 1581.51 2002-03-29T10:30:31Z 1582.47 2002-03-29T10:30:43Z 1581.99 2002-03-29T10:31:11Z 1581.51 2002-03-29T10:32:01Z 1583.91 2002-03-29T10:32:15Z 1584.39 2002-03-29T10:40:44Z 1585.83 2002-03-29T10:40:53Z 1585.83 2002-03-29T10:41:06Z 1586.79 2002-03-29T10:41:34Z 1586.31 2002-03-29T10:41:50Z 1587.75 2002-03-29T10:44:01Z 1587.27 2002-03-29T10:44:05Z 1588.24 2002-03-29T10:44:16Z 1588.72 2002-03-29T10:44:25Z 1589.68 2002-03-29T10:44:27Z 1589.2 2002-03-29T10:44:43Z 1589.2 2002-03-29T10:44:50Z 1589.68 2002-03-29T10:45:00Z 1590.16 2002-03-29T10:45:10Z 1590.16 2002-03-29T10:45:18Z 1591.12 2002-03-29T10:45:28Z 1591.12 2002-03-29T10:45:38Z 1591.12 2002-03-29T10:46:44Z 1592.56 2002-03-29T10:46:57Z 1592.08 2002-03-29T10:47:08Z 1593.04 2002-03-29T10:47:17Z 1593.04 2002-03-29T10:47:20Z 1594 2002-03-29T10:47:22Z 1594.48 2002-03-29T10:47:33Z 1595.93 2002-03-29T10:47:42Z 1595.45 2002-03-29T10:47:45Z 1595.45 2002-03-29T10:47:53Z 1595.93 2002-03-29T10:48:03Z 1596.89 2002-03-29T10:48:12Z 1598.81 2002-03-29T10:48:19Z 1598.33 2002-03-29T10:48:24Z 1598.33 2002-03-29T10:48:35Z 1599.77 2002-03-29T10:48:42Z 1598.81 2002-03-29T10:48:51Z 1600.25 2002-03-29T10:49:05Z 1599.77 2002-03-29T10:49:14Z 1600.73 2002-03-29T10:49:24Z 1600.73 2002-03-29T10:49:29Z 1601.69 2002-03-29T10:49:40Z 1601.69 2002-03-29T10:49:54Z 1603.62 2002-03-29T10:50:06Z 1603.62 2002-03-29T10:50:19Z 1604.1 2002-03-29T10:50:21Z 1605.54 2002-03-29T10:50:27Z 1606.02 2002-03-29T10:50:39Z 1606.98 2002-03-29T10:50:49Z 1606.98 2002-03-29T10:50:57Z 1608.42 2002-03-29T10:51:14Z 1607.46 2002-03-29T10:51:25Z 1609.38 2002-03-29T10:51:36Z 1610.35 2002-03-29T10:51:46Z 1610.83 2002-03-29T10:51:56Z 1614.19 2002-03-29T10:52:07Z 1614.19 2002-03-29T10:52:15Z 1616.11 2002-03-29T10:52:23Z 1615.15 2002-03-29T10:52:25Z 1615.63 2002-03-29T10:52:33Z 1618.52 2002-03-29T10:52:42Z 1619 2002-03-29T10:52:53Z 1620.92 2002-03-29T10:53:02Z 1621.88 2002-03-29T10:53:17Z 1621.88 2002-03-29T10:53:39Z 1622.36 2002-03-29T10:53:43Z 1622.84 2002-03-29T10:53:47Z 1623.8 2002-03-29T10:53:57Z 1624.28 2002-03-29T10:54:07Z 1624.28 2002-03-29T10:54:20Z 1624.28 2002-03-29T10:54:43Z 1625.73 2002-03-29T10:54:52Z 1627.65 2002-03-29T10:55:04Z 1627.65 2002-03-29T10:55:13Z 1628.13 2002-03-29T10:55:20Z 1629.57 2002-03-29T10:55:30Z 1629.57 2002-03-29T10:55:34Z 1630.53 2002-03-29T10:55:42Z 1631.98 2002-03-29T10:55:47Z 1632.46 2002-03-29T10:55:49Z 1634.38 2002-03-29T10:55:59Z 1635.82 2002-03-29T10:56:05Z 1636.3 2002-03-29T10:56:16Z 1636.78 2002-03-29T10:56:20Z 1637.26 2002-03-29T10:56:28Z 1637.74 2002-03-29T10:56:38Z 1639.67 2002-03-29T10:56:45Z 1641.11 2002-03-29T10:56:57Z 1643.03 2002-03-29T10:57:14Z 1643.99 2002-03-29T10:57:29Z 1645.91 2002-03-29T10:57:39Z 1647.36 2002-03-29T10:57:46Z 1646.88 2002-03-29T10:57:51Z 1649.28 2002-03-29T10:58:03Z 1649.28 2002-03-29T10:58:07Z 1649.28 2002-03-29T10:58:09Z 1648.8 2002-03-29T10:58:13Z 1650.24 2002-03-29T10:58:16Z 1651.68 2002-03-29T10:58:26Z 1653.12 2002-03-29T10:58:38Z 1654.09 2002-03-29T10:59:23Z 1655.53 2002-03-29T10:59:50Z 1656.49 2002-03-29T11:00:00Z 1657.93 2002-03-29T11:00:12Z 1657.93 2002-03-29T11:00:13Z 1659.37 2002-03-29T11:00:24Z 1661.3 2002-03-29T11:00:35Z 1662.26 2002-03-29T11:00:36Z 1663.22 2002-03-29T11:00:48Z 1665.62 2002-03-29T11:00:58Z 1666.58 2002-03-29T11:01:10Z 1666.1 2002-03-29T11:01:11Z 1668.02 2002-03-29T11:01:22Z 1669.95 2002-03-29T11:01:40Z 1671.87 2002-03-29T11:01:49Z 1673.31 2002-03-29T11:01:56Z 1673.79 2002-03-29T11:02:04Z 1675.23 2002-03-29T11:02:13Z 1677.16 2002-03-29T11:02:22Z 1677.16 2002-03-29T11:02:33Z 1679.56 2002-03-29T11:02:45Z 1681 2002-03-29T11:02:56Z 1682.44 2002-03-29T11:03:08Z 1683.41 2002-03-29T11:03:14Z 1685.33 2002-03-29T11:03:26Z 1686.29 2002-03-29T11:03:38Z 1687.25 2002-03-29T11:03:52Z 1689.65 2002-03-29T11:04:03Z 1690.62 2002-03-29T11:04:15Z 1691.58 2002-03-29T11:04:21Z 1691.58 2002-03-29T11:04:23Z 1692.54 2002-03-29T11:04:25Z 1693.5 2002-03-29T11:04:37Z 1694.46 2002-03-29T11:04:46Z 1694.94 2002-03-29T11:04:48Z 1695.9 2002-03-29T11:05:01Z 1697.34 2002-03-29T11:05:03Z 1698.31 2002-03-29T11:05:15Z 1698.31 2002-03-29T11:05:21Z 1699.75 2002-03-29T11:05:34Z 1699.75 2002-03-29T11:05:49Z 1702.15 2002-03-29T11:06:09Z 1702.15 2002-03-29T11:06:15Z 1704.07 2002-03-29T11:06:24Z 1705.52 2002-03-29T11:06:34Z 1706.96 2002-03-29T11:06:37Z 1707.44 2002-03-29T11:06:44Z 1708.4 2002-03-29T11:06:51Z 1712.25 2002-03-29T11:07:05Z 1714.17 2002-03-29T11:07:18Z 1714.17 2002-03-29T11:07:21Z 1717.05 2002-03-29T11:07:34Z 1718.97 2002-03-29T11:07:47Z 1718.97 2002-03-29T11:08:10Z 1720.9 2002-03-29T11:08:23Z 1721.38 2002-03-29T11:08:24Z 1723.3 2002-03-29T11:08:35Z 1725.7 2002-03-29T11:08:47Z 1726.67 2002-03-29T11:09:03Z 1727.15 2002-03-29T11:09:15Z 1728.59 2002-03-29T11:09:31Z 1729.55 2002-03-29T11:09:34Z 1731.95 2002-03-29T11:09:45Z 1731.95 2002-03-29T11:10:04Z 1731.95 2002-03-29T11:11:00Z 1732.91 2002-03-29T11:11:14Z 1731.47 2002-03-29T11:11:28Z 1731.47 2002-03-29T11:12:05Z 1731.95 2002-03-29T11:12:19Z 1731.47 2002-03-29T11:12:40Z 1731.95 2002-03-29T11:14:07Z 1733.88 2002-03-29T11:15:34Z 1732.43 2002-03-29T11:15:40Z 1730.03 2002-03-29T11:15:43Z 1733.39 2002-03-29T11:15:45Z 1730.51 2002-03-29T11:15:52Z 1731.47 2002-03-29T11:16:02Z 1730.51 2002-03-29T11:16:07Z 1730.03 2002-03-29T11:16:21Z 1729.07 2002-03-29T11:16:23Z 1730.99 2002-03-29T11:16:43Z 1728.59 2002-03-29T11:16:54Z 1726.67 2002-03-29T11:17:03Z 1727.15 2002-03-29T11:17:06Z 1725.7 2002-03-29T11:17:08Z 1723.3 2002-03-29T11:17:20Z 1721.38 2002-03-29T11:17:30Z 1718.49 2002-03-29T11:17:44Z 1718.01 2002-03-29T11:17:50Z 1717.05 2002-03-29T11:18:01Z 1716.09 2002-03-29T11:18:12Z 1715.13 2002-03-29T11:18:16Z 1714.17 2002-03-29T11:18:29Z 1714.65 2002-03-29T11:18:32Z 1714.17 2002-03-29T11:18:36Z 1714.17 2002-03-29T11:18:39Z 1713.69 2002-03-29T11:18:41Z 1714.17 2002-03-29T11:18:44Z 1714.17 2002-03-29T11:18:50Z 1714.65 2002-03-29T11:19:00Z 1714.65 2002-03-29T11:19:07Z 1715.13 2002-03-29T11:19:11Z 1715.61 2002-03-29T11:19:17Z 1716.57 2002-03-29T11:19:28Z 1717.53 2002-03-29T11:19:37Z 1718.01 2002-03-29T11:19:42Z 1719.46 2002-03-29T11:19:54Z 1721.86 2002-03-29T11:20:05Z 1724.74 2002-03-29T11:20:16Z 1724.74 2002-03-29T11:20:26Z 1725.7 2002-03-29T11:20:38Z 1726.67 2002-03-29T11:20:40Z 1727.63 2002-03-29T11:20:54Z 1728.59 2002-03-29T11:21:08Z 1728.59 2002-03-29T11:21:10Z 1729.55 2002-03-29T11:21:23Z 1731.47 2002-03-29T11:21:34Z 1732.91 2002-03-29T11:21:42Z 1732.43 2002-03-29T11:21:44Z 1733.88 2002-03-29T11:21:56Z 1735.32 2002-03-29T11:22:06Z 1738.68 2002-03-29T11:22:18Z 1740.12 2002-03-29T11:22:30Z 1741.57 2002-03-29T11:22:41Z 1742.53 2002-03-29T11:22:54Z 1743.01 2002-03-29T11:23:07Z 1743.97 2002-03-29T11:23:18Z 1744.93 2002-03-29T11:23:40Z 1744.45 2002-03-29T11:23:59Z 1744.45 2002-03-29T11:24:17Z 1744.45 2002-03-29T11:24:30Z 1743.49 2002-03-29T11:24:31Z 1745.41 2002-03-29T11:24:35Z 1743.97 2002-03-29T11:24:38Z 1743.49 2002-03-29T11:24:49Z 1741.57 2002-03-29T11:25:01Z 1741.57 2002-03-29T11:25:04Z 1741.08 2002-03-29T11:25:15Z 1739.16 2002-03-29T11:25:29Z 1738.68 2002-03-29T11:25:40Z 1739.16 2002-03-29T11:25:46Z 1738.2 2002-03-29T11:25:50Z 1736.76 2002-03-29T11:26:02Z 1734.84 2002-03-29T11:26:17Z 1734.84 2002-03-29T11:27:13Z 1736.28 2002-03-29T11:27:53Z 1736.76 2002-03-29T11:28:38Z 1737.24 2002-03-29T11:29:15Z 1737.24 2002-03-29T11:30:03Z 1738.68 2002-03-29T11:30:50Z 1739.64 2002-03-29T11:32:27Z 1739.16 2002-03-29T11:33:40Z 1738.2 2002-03-29T11:34:46Z 1735.32 2002-03-29T11:37:33Z 1735.32 2002-03-29T11:38:20Z 1732.91 2002-03-29T11:39:55Z 1730.03 2002-03-29T11:41:52Z 1726.67 2002-03-29T11:43:36Z 1723.78 2002-03-29T11:45:11Z 1720.42 2002-03-29T11:46:45Z 1717.05 2002-03-29T11:48:13Z 1714.17 2002-03-29T11:49:31Z 1710.8 2002-03-29T11:50:48Z 1707.92 2002-03-29T11:51:58Z 1705.04 2002-03-29T11:53:08Z 1701.67 2002-03-29T11:54:17Z 1698.79 2002-03-29T11:55:18Z 1695.9 2002-03-29T11:56:29Z 1693.02 2002-03-29T11:57:39Z 1689.65 2002-03-29T11:58:35Z 1686.77 2002-03-29T11:59:53Z 1683.41 2002-03-29T12:01:04Z 1680.52 2002-03-29T12:02:29Z 1676.68 2002-03-29T12:03:52Z 1673.79 2002-03-29T12:05:21Z 1670.91 2002-03-29T12:06:50Z 1668.02 2002-03-29T12:08:08Z 1664.66 2002-03-29T12:09:49Z 1661.3 2002-03-29T12:11:17Z 1658.41 2002-03-29T12:12:57Z 1655.05 2002-03-29T12:14:43Z 1652.16 2002-03-29T12:16:21Z 1648.8 2002-03-29T12:18:00Z 1645.43 2002-03-29T12:19:50Z 1642.07 2002-03-29T12:21:32Z 1639.19 2002-03-29T12:23:26Z 1635.82 2002-03-29T12:25:21Z 1632.46 2002-03-29T12:27:24Z 1631.49 2002-03-29T12:28:54Z 1631.98 2002-03-29T12:29:20Z 1633.42 2002-03-29T12:30:22Z 1633.42 2002-03-29T12:30:34Z 1631.49 2002-03-29T12:30:47Z 1629.57 2002-03-29T12:30:59Z 1629.09 2002-03-29T12:31:05Z 1628.61 2002-03-29T12:31:16Z 1628.61 2002-03-29T12:31:29Z 1628.61 2002-03-29T12:31:30Z 1629.09 2002-03-29T12:31:41Z 1629.09 2002-03-29T12:31:44Z 1631.01 2002-03-29T12:31:56Z 1632.46 2002-03-29T12:32:07Z 1633.9 2002-03-29T12:32:21Z 1635.82 2002-03-29T12:32:34Z 1636.3 2002-03-29T12:32:53Z 1638.22 2002-03-29T12:33:19Z 1638.22 2002-03-29T12:33:33Z 1636.78 2002-03-29T12:33:47Z 1637.26 2002-03-29T12:34:01Z 1637.26 2002-03-29T12:34:02Z 1637.26 2002-03-29T12:34:04Z 1637.26 2002-03-29T12:34:18Z 1638.22 2002-03-29T12:34:39Z 1638.7 2002-03-29T12:34:46Z 1638.22 2002-03-29T12:35:04Z 1640.15 2002-03-29T12:35:30Z 1643.03 2002-03-29T12:36:52Z 1646.4 2002-03-29T12:38:03Z 1646.88 2002-03-29T12:38:33Z 1646.88 2002-03-29T12:38:49Z 1644.95 2002-03-29T12:38:52Z 1644.95 2002-03-29T12:39:05Z 1643.51 2002-03-29T12:39:12Z 1643.03 2002-03-29T12:39:23Z 1642.55 2002-03-29T12:39:36Z 1643.03 2002-03-29T12:39:49Z 1642.55 2002-03-29T12:39:58Z 1641.59 2002-03-29T12:40:01Z 1643.03 2002-03-29T12:40:14Z 1643.03 2002-03-29T12:40:17Z 1643.51 2002-03-29T12:40:23Z 1643.99 2002-03-29T12:40:29Z 1643.99 2002-03-29T12:40:33Z 1643.99 2002-03-29T12:40:47Z 1643.99 2002-03-29T12:41:01Z 1644.47 2002-03-29T12:41:12Z 1643.51 2002-03-29T12:41:23Z 1642.55 2002-03-29T12:41:34Z 1643.51 2002-03-29T12:41:43Z 1643.51 2002-03-29T12:41:52Z 1643.99 2002-03-29T12:41:56Z 1643.99 2002-03-29T12:42:10Z 1644.47 2002-03-29T12:42:22Z 1643.99 2002-03-29T12:42:40Z 1643.03 2002-03-29T12:42:54Z 1642.55 2002-03-29T12:42:57Z 1642.07 2002-03-29T12:43:00Z 1642.07 2002-03-29T12:43:09Z 1641.59 2002-03-29T12:43:12Z 1640.63 2002-03-29T12:43:21Z 1640.15 2002-03-29T12:43:30Z 1640.15 2002-03-29T12:43:37Z 1639.67 2002-03-29T12:43:49Z 1639.67 2002-03-29T12:44:05Z 1639.67 2002-03-29T12:44:22Z 1638.7 2002-03-29T12:44:39Z 1637.74 2002-03-29T12:44:50Z 1635.34 2002-03-29T12:45:03Z 1634.38 2002-03-29T12:45:15Z 1631.98 2002-03-29T12:45:27Z 1631.98 2002-03-29T12:45:38Z 1630.53 2002-03-29T12:45:52Z 1631.01 2002-03-29T12:46:05Z 1630.53 2002-03-29T12:46:14Z 1629.57 2002-03-29T12:46:19Z 1629.09 2002-03-29T12:46:28Z 1628.13 2002-03-29T12:46:33Z 1627.17 2002-03-29T12:46:41Z 1625.73 2002-03-29T12:46:49Z 1625.25 2002-03-29T12:47:03Z 1624.28 2002-03-29T12:47:09Z 1623.32 2002-03-29T12:47:24Z 1621.4 2002-03-29T12:47:36Z 1619 2002-03-29T12:47:48Z 1618.52 2002-03-29T12:47:59Z 1617.07 2002-03-29T12:48:09Z 1616.11 2002-03-29T12:48:21Z 1614.19 2002-03-29T12:48:33Z 1614.67 2002-03-29T12:48:48Z 1613.71 2002-03-29T12:49:01Z 1613.71 2002-03-29T12:49:03Z 1612.27 2002-03-29T12:49:06Z 1612.27 2002-03-29T12:49:22Z 1610.83 2002-03-29T12:49:32Z 1611.31 2002-03-29T12:49:43Z 1611.31 2002-03-29T12:49:44Z 1611.31 2002-03-29T12:49:48Z 1610.83 2002-03-29T12:49:57Z 1609.38 2002-03-29T12:50:09Z 1608.9 2002-03-29T12:50:24Z 1607.94 2002-03-29T12:50:29Z 1607.94 2002-03-29T12:50:39Z 1607.46 2002-03-29T12:50:52Z 1606.5 2002-03-29T12:51:04Z 1606.02 2002-03-29T12:51:18Z 1605.06 2002-03-29T12:51:31Z 1603.62 2002-03-29T12:51:43Z 1602.66 2002-03-29T12:51:57Z 1602.17 2002-03-29T12:52:09Z 1601.21 2002-03-29T12:52:22Z 1600.25 2002-03-29T12:52:32Z 1599.77 2002-03-29T12:52:38Z 1600.25 2002-03-29T12:52:43Z 1599.77 2002-03-29T12:52:57Z 1599.29 2002-03-29T12:53:07Z 1599.77 2002-03-29T12:53:18Z 1599.29 2002-03-29T12:53:29Z 1599.29 2002-03-29T12:53:30Z 1601.21 2002-03-29T12:53:42Z 1600.25 2002-03-29T12:53:52Z 1599.77 2002-03-29T12:54:06Z 1599.29 2002-03-29T12:54:12Z 1599.77 2002-03-29T12:54:25Z 1599.29 2002-03-29T12:54:37Z 1597.37 2002-03-29T12:54:51Z 1596.89 2002-03-29T12:55:05Z 1596.41 2002-03-29T12:55:15Z 1595.93 2002-03-29T12:55:23Z 1595.93 2002-03-29T12:55:25Z 1594.48 2002-03-29T12:55:38Z 1593.52 2002-03-29T12:55:50Z 1593.04 2002-03-29T12:56:03Z 1592.08 2002-03-29T12:56:15Z 1591.6 2002-03-29T12:56:29Z 1589.2 2002-03-29T12:56:43Z 1587.27 2002-03-29T12:56:58Z 1584.87 2002-03-29T12:57:19Z 1582.47 2002-03-29T12:57:37Z 1581.03 2002-03-29T12:57:48Z 1580.06 2002-03-29T12:57:59Z 1580.06 2002-03-29T12:58:15Z 1578.14 2002-03-29T12:58:29Z 1576.7 2002-03-29T12:58:38Z 1575.74 2002-03-29T12:58:49Z 1575.26 2002-03-29T12:58:53Z 1575.26 2002-03-29T12:59:04Z 1573.82 2002-03-29T12:59:15Z 1571.89 2002-03-29T12:59:26Z 1570.93 2002-03-29T12:59:37Z 1569.01 2002-03-29T12:59:48Z 1567.09 2002-03-29T13:00:00Z 1566.12 2002-03-29T13:00:11Z 1564.68 2002-03-29T13:00:27Z 1563.24 2002-03-29T13:00:37Z 1562.76 2002-03-29T13:00:42Z 1561.32 2002-03-29T13:00:54Z 1558.92 2002-03-29T13:01:08Z 1556.51 2002-03-29T13:01:24Z 1554.59 2002-03-29T13:01:36Z 1551.22 2002-03-29T13:01:53Z 1548.82 2002-03-29T13:02:12Z 1546.9 2002-03-29T13:02:23Z 1546.42 2002-03-29T13:02:33Z 1545.46 2002-03-29T13:02:48Z 1543.53 2002-03-29T13:02:58Z 1542.57 2002-03-29T13:03:10Z 1541.61 2002-03-29T13:03:22Z 1540.65 2002-03-29T13:03:25Z 1539.69 2002-03-29T13:03:29Z 1539.69 2002-03-29T13:03:39Z 1538.25 2002-03-29T13:03:49Z 1537.29 2002-03-29T13:03:59Z 1534.88 2002-03-29T13:04:18Z 1534.88 2002-03-29T13:04:19Z 1534.88 2002-03-29T13:04:23Z 1534.4 2002-03-29T13:04:33Z 1533.44 2002-03-29T13:05:10Z 1532.48 2002-03-29T13:05:21Z 1531.52 2002-03-29T13:05:33Z 1529.11 2002-03-29T13:05:52Z 1528.15 2002-03-29T13:06:02Z 1527.19 2002-03-29T13:06:18Z 1526.23 2002-03-29T13:06:30Z 1525.75 2002-03-29T13:06:41Z 1524.79 2002-03-29T13:06:52Z 1524.31 2002-03-29T13:06:56Z 1523.35 2002-03-29T13:07:00Z 1521.9 2002-03-29T13:07:13Z 1520.94 2002-03-29T13:07:21Z 1520.46 2002-03-29T13:07:29Z 1519.02 2002-03-29T13:07:39Z 1517.58 2002-03-29T13:07:52Z 1516.14 2002-03-29T13:08:09Z 1514.69 2002-03-29T13:08:23Z 1511.33 2002-03-29T13:08:40Z 1510.85 2002-03-29T13:08:46Z 1507.48 2002-03-29T13:09:04Z 1507 2002-03-29T13:09:18Z 1505.08 2002-03-29T13:09:29Z 1503.64 2002-03-29T13:09:42Z 1502.68 2002-03-29T13:09:55Z 1500.76 2002-03-29T13:10:06Z 1500.76 2002-03-29T13:10:07Z 1499.31 2002-03-29T13:10:20Z 1499.79 2002-03-29T13:10:32Z 1496.43 2002-03-29T13:10:44Z 1495.47 2002-03-29T13:10:54Z 1494.99 2002-03-29T13:11:09Z 1493.06 2002-03-29T13:11:22Z 1491.14 2002-03-29T13:11:35Z 1489.22 2002-03-29T13:11:47Z 1487.3 2002-03-29T13:12:20Z 1483.93 2002-03-29T13:12:43Z 1482.97 2002-03-29T13:13:03Z 1482.49 2002-03-29T13:13:10Z 1482.01 2002-03-29T13:13:32Z 1481.05 2002-03-29T13:14:36Z 1481.05 2002-03-29T13:14:40Z 1480.57 2002-03-29T13:14:51Z 1480.57 2002-03-29T13:15:01Z 1481.05 2002-03-29T13:15:13Z 1480.57 2002-03-29T13:15:29Z 1479.61 2002-03-29T13:15:40Z 1477.68 2002-03-29T13:15:53Z 1477.2 2002-03-29T13:15:58Z 1475.28 2002-03-29T13:16:12Z 1475.28 2002-03-29T13:16:25Z 1473.84 2002-03-29T13:16:37Z 1472.4 2002-03-29T13:16:49Z 1471.44 2002-03-29T13:17:09Z 1471.44 2002-03-29T13:17:20Z 1470.47 2002-03-29T13:17:31Z 1470.47 2002-03-29T13:17:33Z 1470.47 2002-03-29T13:17:35Z 1469.51 2002-03-29T13:17:47Z 1469.03 2002-03-29T13:17:58Z 1465.67 2002-03-29T13:18:22Z 1469.99 2002-03-29T13:18:23Z 1472.88 2002-03-29T13:22:45Z 1476.24 2002-03-29T13:26:34Z 1479.13 2002-03-29T13:30:14Z 1482.49 2002-03-29T13:33:07Z 1485.37 2002-03-29T13:36:07Z 1488.26 2002-03-29T13:38:25Z 1491.62 2002-03-29T13:40:29Z 1494.51 2002-03-29T13:42:34Z 1497.87 2002-03-29T13:43:45Z 1498.83 2002-03-29T13:43:59Z 1499.79 2002-03-29T13:44:12Z 1499.79 2002-03-29T13:44:25Z 1499.79 2002-03-29T13:44:35Z 1499.79 2002-03-29T13:44:45Z 1500.27 2002-03-29T13:44:56Z 1499.79 2002-03-29T13:44:57Z 1499.79 2002-03-29T13:45:11Z 1499.31 2002-03-29T13:45:23Z 1498.35 2002-03-29T13:45:47Z 1497.39 2002-03-29T13:46:00Z 1496.91 2002-03-29T13:46:06Z 1496.43 2002-03-29T13:46:11Z 1494.99 2002-03-29T13:46:22Z 1494.03 2002-03-29T13:46:30Z 1493.55 2002-03-29T13:46:35Z 1492.58 2002-03-29T13:46:48Z 1492.1 2002-03-29T13:46:58Z 1491.62 2002-03-29T13:47:01Z 1490.18 2002-03-29T13:47:14Z 1489.22 2002-03-29T13:47:25Z 1490.18 2002-03-29T13:47:26Z 1488.26 2002-03-29T13:47:31Z 1488.26 2002-03-29T13:47:33Z 1488.26 2002-03-29T13:47:36Z 1487.78 2002-03-29T13:47:40Z 1487.78 2002-03-29T13:47:45Z 1486.34 2002-03-29T13:47:49Z 1486.34 2002-03-29T13:47:55Z 1485.37 2002-03-29T13:48:02Z 1485.85 2002-03-29T13:48:06Z 1484.41 2002-03-29T13:48:23Z 1483.93 2002-03-29T13:48:33Z 1482.97 2002-03-29T13:48:42Z 1481.05 2002-03-29T13:49:00Z 1480.57 2002-03-29T13:49:14Z 1479.13 2002-03-29T13:49:30Z 1479.13 2002-03-29T13:49:40Z 1478.16 2002-03-29T13:49:54Z 1478.16 2002-03-29T13:50:04Z 1478.16 2002-03-29T13:50:09Z 1476.72 2002-03-29T13:50:19Z 1476.24 2002-03-29T13:50:25Z 1475.28 2002-03-29T13:50:43Z 1474.32 2002-03-29T13:50:53Z 1473.36 2002-03-29T13:51:00Z 1472.4 2002-03-29T13:51:10Z 1472.4 2002-03-29T13:51:17Z 1471.92 2002-03-29T13:51:32Z 1470.95 2002-03-29T13:51:42Z 1470.95 2002-03-29T13:51:47Z 1469.99 2002-03-29T13:52:03Z 1469.03 2002-03-29T13:52:10Z 1468.55 2002-03-29T13:52:22Z 1468.55 2002-03-29T13:52:23Z 1467.11 2002-03-29T13:52:37Z 1466.63 2002-03-29T13:52:44Z 1465.19 2002-03-29T13:52:59Z 1464.23 2002-03-29T13:53:11Z 1464.23 2002-03-29T13:53:17Z 1462.78 2002-03-29T13:53:33Z 1461.34 2002-03-29T13:53:47Z 1459.9 2002-03-29T13:54:02Z 1459.9 2002-03-29T13:54:15Z 1458.94 2002-03-29T13:54:25Z 1457.98 2002-03-29T13:54:34Z 1456.53 2002-03-29T13:54:45Z 1456.05 2002-03-29T13:55:00Z 1456.05 2002-03-29T13:55:01Z 1455.57 2002-03-29T13:55:16Z 1454.13 2002-03-29T13:55:30Z 1453.65 2002-03-29T13:55:44Z 1452.21 2002-03-29T13:55:58Z 1451.25 2002-03-29T13:56:11Z 1450.77 2002-03-29T13:56:23Z 1449.32 2002-03-29T13:56:39Z 1448.36 2002-03-29T13:56:56Z 1447.88 2002-03-29T13:57:11Z 1447.4 2002-03-29T13:57:23Z 1446.92 2002-03-29T13:57:29Z 1446.44 2002-03-29T13:57:43Z 1446.44 2002-03-29T13:57:46Z 1445.48 2002-03-29T13:57:50Z 1444.52 2002-03-29T13:58:05Z 1443.08 2002-03-29T13:58:20Z 1442.11 2002-03-29T13:58:29Z 1441.63 2002-03-29T13:58:42Z 1440.67 2002-03-29T13:58:56Z 1440.19 2002-03-29T13:58:57Z 1438.75 2002-03-29T13:59:12Z 1438.75 2002-03-29T13:59:19Z 1438.27 2002-03-29T13:59:31Z 1437.79 2002-03-29T13:59:43Z 1438.27 2002-03-29T14:00:08Z 1437.31 2002-03-29T14:00:19Z 1436.83 2002-03-29T14:00:26Z 1435.87 2002-03-29T14:00:42Z 1435.39 2002-03-29T14:00:56Z 1434.42 2002-03-29T14:01:10Z 1433.94 2002-03-29T14:01:25Z 1432.5 2002-03-29T14:01:41Z 1430.58 2002-03-29T14:01:56Z 1430.1 2002-03-29T14:02:08Z 1429.62 2002-03-29T14:02:19Z 1428.66 2002-03-29T14:02:34Z 1428.18 2002-03-29T14:02:35Z 1427.7 2002-03-29T14:02:45Z 1427.21 2002-03-29T14:02:55Z 1425.77 2002-03-29T14:03:05Z 1424.81 2002-03-29T14:03:17Z 1424.81 2002-03-29T14:03:20Z 1424.33 2002-03-29T14:03:25Z 1422.89 2002-03-29T14:03:36Z 1422.41 2002-03-29T14:03:42Z 1421.93 2002-03-29T14:03:50Z 1420.97 2002-03-29T14:03:53Z 1420.49 2002-03-29T14:04:04Z 1420 2002-03-29T14:04:07Z 1418.56 2002-03-29T14:04:18Z 1417.12 2002-03-29T14:04:33Z 1414.24 2002-03-29T14:04:47Z 1415.2 2002-03-29T14:04:48Z 1414.24 2002-03-29T14:05:04Z 1410.87 2002-03-29T14:05:18Z 1409.43 2002-03-29T14:05:35Z 1408.47 2002-03-29T14:05:44Z 1407.03 2002-03-29T14:06:01Z 1406.55 2002-03-29T14:06:14Z 1406.07 2002-03-29T14:06:21Z 1405.1 2002-03-29T14:06:32Z 1404.62 2002-03-29T14:06:34Z 1404.62 2002-03-29T14:06:37Z 1404.14 2002-03-29T14:06:46Z 1403.66 2002-03-29T14:06:56Z 1402.7 2002-03-29T14:07:09Z 1403.18 2002-03-29T14:07:15Z 1403.18 2002-03-29T14:07:17Z 1404.62 2002-03-29T14:07:24Z 1404.62 2002-03-29T14:07:26Z 1406.55 2002-03-29T14:07:37Z 1407.51 2002-03-29T14:07:49Z 1408.47 2002-03-29T14:07:58Z 1409.43 2002-03-29T14:08:05Z 1410.39 2002-03-29T14:08:12Z 1410.87 2002-03-29T14:08:19Z 1412.31 2002-03-29T14:08:22Z 1412.31 2002-03-29T14:08:27Z 1413.76 2002-03-29T14:08:34Z 1413.76 2002-03-29T14:08:37Z 1414.72 2002-03-29T14:08:45Z 1415.2 2002-03-29T14:08:52Z 1416.64 2002-03-29T14:09:03Z 1417.12 2002-03-29T14:09:19Z 1419.04 2002-03-29T14:09:32Z 1420.49 2002-03-29T14:09:43Z 1421.93 2002-03-29T14:09:52Z 1421.93 2002-03-29T14:09:55Z 1423.37 2002-03-29T14:10:04Z 1423.85 2002-03-29T14:10:14Z 1425.29 2002-03-29T14:10:29Z 1426.73 2002-03-29T14:10:41Z 1427.21 2002-03-29T14:10:46Z 1428.66 2002-03-29T14:10:57Z 1429.14 2002-03-29T14:10:59Z 1429.62 2002-03-29T14:11:02Z 1429.62 2002-03-29T14:11:04Z 1430.58 2002-03-29T14:11:12Z 1430.58 2002-03-29T14:11:14Z 1432.02 2002-03-29T14:11:22Z 1433.46 2002-03-29T14:11:34Z 1433.94 2002-03-29T14:11:40Z 1434.42 2002-03-29T14:11:42Z 1435.39 2002-03-29T14:11:55Z 1435.39 2002-03-29T14:12:26Z 1431.54 2002-03-29T14:13:01Z 1434.91 2002-03-29T14:13:02Z