Dommartin Lissieu 306.32049 2022-09-12T14:03:12.303Z 306.0341 2022-09-12T14:03:14.000Z 305.95654 2022-09-12T14:03:15.000Z 305.85558 2022-09-12T14:03:16.000Z 305.74861 2022-09-12T14:03:17.000Z 305.64392 2022-09-12T14:03:18.000Z 305.5117 2022-09-12T14:03:19.000Z 305.37111 2022-09-12T14:03:20.000Z 305.28224 2022-09-12T14:03:21.000Z 305.19156 2022-09-12T14:03:23.000Z 305.07683 2022-09-12T14:03:25.000Z 305.00003 2022-09-12T14:03:26.000Z 304.95794 2022-09-12T14:03:27.000Z 304.94552 2022-09-12T14:03:28.000Z 304.95497 2022-09-12T14:03:29.000Z 304.9803 2022-09-12T14:03:30.000Z 305.0114 2022-09-12T14:03:31.000Z 305.05226 2022-09-12T14:03:32.000Z 305.09341 2022-09-12T14:03:33.000Z 305.12805 2022-09-12T14:03:34.000Z 305.15211 2022-09-12T14:03:35.000Z 305.16617 2022-09-12T14:03:36.000Z 305.19026 2022-09-12T14:03:38.000Z 305.21841 2022-09-12T14:03:40.000Z 305.24717 2022-09-12T14:03:42.000Z 305.24284 2022-09-12T14:03:46.000Z 305.22517 2022-09-12T14:03:54.000Z 305.24347 2022-09-12T14:03:58.000Z 305.26206 2022-09-12T14:03:59.000Z 305.27692 2022-09-12T14:04:00.000Z 305.2907 2022-09-12T14:04:01.000Z 305.30248 2022-09-12T14:04:02.000Z 305.3113 2022-09-12T14:04:03.000Z 305.31273 2022-09-12T14:04:04.000Z 305.30533 2022-09-12T14:04:05.000Z 305.28838 2022-09-12T14:04:06.000Z 305.25483 2022-09-12T14:04:07.000Z 305.2058 2022-09-12T14:04:08.000Z 305.13004 2022-09-12T14:04:09.000Z 305.04378 2022-09-12T14:04:10.000Z 304.93639 2022-09-12T14:04:11.000Z 304.79927 2022-09-12T14:04:12.000Z 304.62717 2022-09-12T14:04:13.000Z 304.41655 2022-09-12T14:04:14.000Z 304.17345 2022-09-12T14:04:15.000Z 303.84708 2022-09-12T14:04:16.000Z 303.61689 2022-09-12T14:04:17.000Z 303.44673 2022-09-12T14:04:18.000Z 303.26152 2022-09-12T14:04:19.000Z 303.09452 2022-09-12T14:04:20.000Z 302.89075 2022-09-12T14:04:21.000Z 302.71465 2022-09-12T14:04:22.000Z 302.5273 2022-09-12T14:04:23.000Z 302.31665 2022-09-12T14:04:24.000Z 302.03191 2022-09-12T14:04:25.000Z 301.64155 2022-09-12T14:04:26.000Z 301.1771 2022-09-12T14:04:27.000Z 300.63659 2022-09-12T14:04:28.000Z 300.16026 2022-09-12T14:04:29.000Z 299.60525 2022-09-12T14:04:30.000Z 299.40907 2022-09-12T14:04:31.000Z 299.23122 2022-09-12T14:04:32.000Z 299.04339 2022-09-12T14:04:33.000Z 298.80371 2022-09-12T14:04:34.000Z 298.53991 2022-09-12T14:04:35.000Z 298.32356 2022-09-12T14:04:36.000Z 298.08754 2022-09-12T14:04:37.000Z 297.91863 2022-09-12T14:04:38.000Z 297.79357 2022-09-12T14:04:39.000Z 297.58383 2022-09-12T14:04:40.000Z 297.34382 2022-09-12T14:04:41.000Z 297.09853 2022-09-12T14:04:42.000Z 296.87602 2022-09-12T14:04:43.000Z 296.70641 2022-09-12T14:04:44.000Z 296.65811 2022-09-12T14:04:45.000Z 296.55659 2022-09-12T14:04:46.000Z 296.46044 2022-09-12T14:04:47.000Z 296.3662 2022-09-12T14:04:48.000Z 296.30099 2022-09-12T14:04:49.000Z 296.24258 2022-09-12T14:04:50.000Z 296.13784 2022-09-12T14:04:51.000Z 296.04942 2022-09-12T14:04:52.000Z 295.90232 2022-09-12T14:04:53.000Z 295.7408 2022-09-12T14:04:54.000Z 295.56622 2022-09-12T14:04:55.000Z 295.3588 2022-09-12T14:04:56.000Z 295.14714 2022-09-12T14:04:57.000Z 294.9951 2022-09-12T14:04:58.000Z 294.84805 2022-09-12T14:04:59.000Z 294.69075 2022-09-12T14:05:00.000Z 294.43784 2022-09-12T14:05:01.000Z 294.16268 2022-09-12T14:05:02.000Z 293.86439 2022-09-12T14:05:03.000Z 293.58229 2022-09-12T14:05:04.000Z 293.2811 2022-09-12T14:05:05.000Z 292.99034 2022-09-12T14:05:06.000Z 292.76971 2022-09-12T14:05:07.000Z 292.38872 2022-09-12T14:05:08.000Z 291.95169 2022-09-12T14:05:09.000Z 291.55202 2022-09-12T14:05:10.000Z 291.35725 2022-09-12T14:05:11.000Z 291.1054 2022-09-12T14:05:12.000Z 290.88781 2022-09-12T14:05:13.000Z 290.7549 2022-09-12T14:05:16.000Z 290.59114 2022-09-12T14:05:18.000Z 290.4598 2022-09-12T14:05:20.000Z 290.38021 2022-09-12T14:05:21.000Z 290.2983 2022-09-12T14:05:22.000Z 290.20702 2022-09-12T14:05:23.000Z 290.10602 2022-09-12T14:05:24.000Z 290.00098 2022-09-12T14:05:25.000Z 289.88475 2022-09-12T14:05:26.000Z 289.76812 2022-09-12T14:05:27.000Z 289.66008 2022-09-12T14:05:28.000Z 289.56452 2022-09-12T14:05:29.000Z 289.50553 2022-09-12T14:05:30.000Z 289.45652 2022-09-12T14:05:31.000Z 289.40808 2022-09-12T14:05:32.000Z 289.38641 2022-09-12T14:05:33.000Z 289.35182 2022-09-12T14:05:34.000Z 289.34533 2022-09-12T14:05:35.000Z 289.3328 2022-09-12T14:05:36.000Z 289.32405 2022-09-12T14:05:37.000Z 289.33215 2022-09-12T14:05:38.000Z 289.32859 2022-09-12T14:05:39.000Z 289.36359 2022-09-12T14:05:40.000Z 289.39143 2022-09-12T14:05:41.000Z 289.44823 2022-09-12T14:05:42.000Z 289.49878 2022-09-12T14:05:43.000Z 289.5591 2022-09-12T14:05:44.000Z 289.62273 2022-09-12T14:05:45.000Z 289.66534 2022-09-12T14:05:46.000Z 289.68273 2022-09-12T14:05:47.000Z 289.67361 2022-09-12T14:05:48.000Z 289.63248 2022-09-12T14:05:49.000Z 289.57002 2022-09-12T14:05:50.000Z 289.49696 2022-09-12T14:05:51.000Z 289.42541 2022-09-12T14:05:52.000Z 289.36866 2022-09-12T14:05:53.000Z 289.32715 2022-09-12T14:05:54.000Z 289.29634 2022-09-12T14:05:55.000Z 289.27285 2022-09-12T14:05:56.000Z 289.2624 2022-09-12T14:05:57.000Z 289.27403 2022-09-12T14:05:58.000Z 289.303 2022-09-12T14:05:59.000Z 289.32886 2022-09-12T14:06:00.000Z 289.36318 2022-09-12T14:06:01.000Z 289.39427 2022-09-12T14:06:02.000Z 289.4231 2022-09-12T14:06:03.000Z 289.43231 2022-09-12T14:06:04.000Z 289.43112 2022-09-12T14:06:05.000Z 289.42227 2022-09-12T14:06:06.000Z 289.40757 2022-09-12T14:06:07.000Z 289.39744 2022-09-12T14:06:08.000Z 289.38448 2022-09-12T14:06:09.000Z 289.39016 2022-09-12T14:06:10.000Z 289.40294 2022-09-12T14:06:11.000Z 289.42388 2022-09-12T14:06:12.000Z 289.44447 2022-09-12T14:06:13.000Z 289.47725 2022-09-12T14:06:14.000Z 289.52324 2022-09-12T14:06:15.000Z 289.57476 2022-09-12T14:06:16.000Z 289.71223 2022-09-12T14:06:17.000Z 289.7204 2022-09-12T14:06:18.000Z 289.72302 2022-09-12T14:06:19.000Z 289.12524 2022-09-12T14:06:24.000Z 288.92493 2022-09-12T14:06:25.000Z 288.62497 2022-09-12T14:06:26.000Z 288.22397 2022-09-12T14:06:27.000Z 287.91264 2022-09-12T14:06:28.000Z 287.6151 2022-09-12T14:06:29.000Z 287.33344 2022-09-12T14:06:30.000Z 287.05994 2022-09-12T14:06:31.000Z 286.75045 2022-09-12T14:06:32.000Z 286.41436 2022-09-12T14:06:33.000Z 286.06027 2022-09-12T14:06:34.000Z 285.64287 2022-09-12T14:06:35.000Z 285.21246 2022-09-12T14:06:36.000Z 284.76905 2022-09-12T14:06:37.000Z 284.3349 2022-09-12T14:06:38.000Z 283.82891 2022-09-12T14:06:39.000Z 283.2753 2022-09-12T14:06:40.000Z 282.7665 2022-09-12T14:06:41.000Z 282.24513 2022-09-12T14:06:42.000Z 281.89141 2022-09-12T14:06:43.000Z 281.62615 2022-09-12T14:06:44.000Z 281.22038 2022-09-12T14:06:46.000Z 280.48201 2022-09-12T14:06:48.000Z 280.01014 2022-09-12T14:06:49.000Z 279.42493 2022-09-12T14:06:51.000Z 278.79757 2022-09-12T14:06:53.000Z 278.30596 2022-09-12T14:06:54.000Z 277.79628 2022-09-12T14:06:55.000Z 277.23147 2022-09-12T14:06:56.000Z 276.55941 2022-09-12T14:06:57.000Z 275.88912 2022-09-12T14:06:58.000Z 275.18453 2022-09-12T14:06:59.000Z 274.34915 2022-09-12T14:07:00.000Z 273.60791 2022-09-12T14:07:01.000Z 272.8838 2022-09-12T14:07:02.000Z 272.33265 2022-09-12T14:07:03.000Z 271.67644 2022-09-12T14:07:04.000Z 271.03984 2022-09-12T14:07:05.000Z 270.56379 2022-09-12T14:07:06.000Z 269.7086 2022-09-12T14:07:07.000Z 268.89889 2022-09-12T14:07:08.000Z 268.17273 2022-09-12T14:07:09.000Z 267.60087 2022-09-12T14:07:10.000Z 267.22403 2022-09-12T14:07:11.000Z 266.65695 2022-09-12T14:07:13.000Z 266.36818 2022-09-12T14:07:14.000Z 266.09248 2022-09-12T14:07:15.000Z 265.88437 2022-09-12T14:07:16.000Z 265.68893 2022-09-12T14:07:17.000Z 265.46149 2022-09-12T14:07:18.000Z 265.22935 2022-09-12T14:07:19.000Z 264.97041 2022-09-12T14:07:20.000Z 264.67548 2022-09-12T14:07:21.000Z 264.49233 2022-09-12T14:07:22.000Z 264.3394 2022-09-12T14:07:24.000Z 264.33029 2022-09-12T14:07:26.000Z 264.38609 2022-09-12T14:07:28.000Z 263.96235 2022-09-12T14:07:29.000Z 263.5153 2022-09-12T14:07:30.000Z 262.84878 2022-09-12T14:07:31.000Z 262.03897 2022-09-12T14:07:32.000Z 261.15055 2022-09-12T14:07:33.000Z 260.21648 2022-09-12T14:07:34.000Z 259.21859 2022-09-12T14:07:35.000Z 258.21675 2022-09-12T14:07:36.000Z 257.447 2022-09-12T14:07:37.000Z 256.89878 2022-09-12T14:07:38.000Z 256.64859 2022-09-12T14:07:39.000Z 256.71847 2022-09-12T14:07:40.000Z 257.07058 2022-09-12T14:07:41.000Z 257.70425 2022-09-12T14:07:42.000Z 258.36612 2022-09-12T14:07:43.000Z 258.94482 2022-09-12T14:07:44.000Z 259.43414 2022-09-12T14:07:45.000Z 259.73312 2022-09-12T14:07:46.000Z 260.03541 2022-09-12T14:07:47.000Z 260.39416 2022-09-12T14:07:48.000Z 260.85802 2022-09-12T14:07:49.000Z 261.31929 2022-09-12T14:07:50.000Z 261.611 2022-09-12T14:07:51.000Z 261.80952 2022-09-12T14:07:52.000Z 261.83676 2022-09-12T14:07:53.000Z 261.88681 2022-09-12T14:07:54.000Z 261.9423 2022-09-12T14:07:55.000Z 262.11519 2022-09-12T14:07:56.000Z 262.50922 2022-09-12T14:07:57.000Z 262.76278 2022-09-12T14:07:58.000Z 262.93376 2022-09-12T14:07:59.000Z 263.08684 2022-09-12T14:08:00.000Z 263.23978 2022-09-12T14:08:01.000Z 263.59021 2022-09-12T14:08:04.000Z 263.79537 2022-09-12T14:08:09.000Z 263.76342 2022-09-12T14:09:59.000Z 264.20902 2022-09-12T14:10:00.000Z 264.62482 2022-09-12T14:10:01.000Z 265.04435 2022-09-12T14:10:02.000Z 265.4608 2022-09-12T14:10:03.000Z 265.70799 2022-09-12T14:10:04.000Z 265.93667 2022-09-12T14:10:05.000Z 266.35252 2022-09-12T14:10:06.000Z 266.87801 2022-09-12T14:10:07.000Z 267.32377 2022-09-12T14:10:08.000Z 267.73534 2022-09-12T14:10:09.000Z 268.20598 2022-09-12T14:10:10.000Z 268.61054 2022-09-12T14:10:11.000Z 268.964 2022-09-12T14:10:12.000Z 269.28882 2022-09-12T14:10:13.000Z 269.60749 2022-09-12T14:10:14.000Z 269.87152 2022-09-12T14:10:15.000Z 270.06965 2022-09-12T14:10:16.000Z 270.40851 2022-09-12T14:10:17.000Z 270.66128 2022-09-12T14:10:18.000Z 271.33878 2022-09-12T14:10:19.000Z 271.30693 2022-09-12T14:10:20.000Z 270.52969 2022-09-12T14:10:21.000Z 271.52917 2022-09-12T14:10:22.000Z 271.88502 2022-09-12T14:10:23.000Z 272.16208 2022-09-12T14:10:24.000Z 273.11212 2022-09-12T14:10:25.000Z 273.47234 2022-09-12T14:10:26.000Z 274.29576 2022-09-12T14:10:27.000Z 274.6647 2022-09-12T14:10:28.000Z 274.69142 2022-09-12T14:10:29.000Z 274.93616 2022-09-12T14:10:30.000Z 275.10278 2022-09-12T14:10:31.000Z 275.42261 2022-09-12T14:10:32.000Z 275.15191 2022-09-12T14:10:33.000Z 274.95296 2022-09-12T14:10:34.000Z 274.38402 2022-09-12T14:10:35.000Z 274.07575 2022-09-12T14:10:36.000Z 274.06465 2022-09-12T14:10:37.000Z 274.21991 2022-09-12T14:10:38.000Z 274.49817 2022-09-12T14:10:39.000Z 274.65866 2022-09-12T14:10:40.000Z 274.90548 2022-09-12T14:10:41.000Z 274.72883 2022-09-12T14:10:42.000Z 274.85721 2022-09-12T14:10:43.000Z 274.74774 2022-09-12T14:10:44.000Z 274.42817 2022-09-12T14:10:45.000Z 274.60547 2022-09-12T14:10:46.000Z 274.73505 2022-09-12T14:10:47.000Z 274.81538 2022-09-12T14:10:48.000Z 275.12928 2022-09-12T14:10:49.000Z 275.50549 2022-09-12T14:10:50.000Z 275.75817 2022-09-12T14:10:51.000Z 275.83872 2022-09-12T14:10:52.000Z 275.82249 2022-09-12T14:10:53.000Z 275.8745 2022-09-12T14:10:54.000Z 275.70703 2022-09-12T14:10:55.000Z 275.70365 2022-09-12T14:10:56.000Z 275.79671 2022-09-12T14:10:57.000Z 275.70635 2022-09-12T14:10:58.000Z 275.50055 2022-09-12T14:10:59.000Z 275.27554 2022-09-12T14:11:00.000Z 275.04661 2022-09-12T14:11:01.000Z 274.81897 2022-09-12T14:11:02.000Z 274.57745 2022-09-12T14:11:03.000Z 274.28123 2022-09-12T14:11:04.000Z 273.83049 2022-09-12T14:11:05.000Z 273.15645 2022-09-12T14:11:06.000Z 272.51603 2022-09-12T14:11:07.000Z 271.87058 2022-09-12T14:11:08.000Z 271.22142 2022-09-12T14:11:09.000Z 270.62481 2022-09-12T14:11:10.000Z 270.37056 2022-09-12T14:11:11.000Z 269.88549 2022-09-12T14:11:12.000Z 269.48891 2022-09-12T14:11:13.000Z 269.21481 2022-09-12T14:11:14.000Z 268.99523 2022-09-12T14:11:15.000Z 268.67537 2022-09-12T14:11:16.000Z 268.43256 2022-09-12T14:11:17.000Z 268.12377 2022-09-12T14:11:18.000Z 268.13899 2022-09-12T14:11:19.000Z 268.02442 2022-09-12T14:11:20.000Z 268.05351 2022-09-12T14:11:21.000Z 268.06298 2022-09-12T14:11:22.000Z 268.06707 2022-09-12T14:11:23.000Z 268.15075 2022-09-12T14:11:24.000Z 268.24459 2022-09-12T14:11:25.000Z 268.42129 2022-09-12T14:11:26.000Z 268.67659 2022-09-12T14:11:27.000Z 269.0225 2022-09-12T14:11:28.000Z 269.26512 2022-09-12T14:11:29.000Z 269.60323 2022-09-12T14:11:30.000Z 269.86503 2022-09-12T14:11:31.000Z 269.9773 2022-09-12T14:11:32.000Z 270.1399 2022-09-12T14:11:33.000Z 270.23645 2022-09-12T14:11:34.000Z 270.30213 2022-09-12T14:11:35.000Z 270.33146 2022-09-12T14:11:36.000Z 270.33365 2022-09-12T14:11:37.000Z 270.31828 2022-09-12T14:11:38.000Z 270.30301 2022-09-12T14:11:39.000Z 270.28677 2022-09-12T14:11:40.000Z 270.2562 2022-09-12T14:11:41.000Z 270.21205 2022-09-12T14:11:42.000Z 270.14396 2022-09-12T14:11:43.000Z 269.89324 2022-09-12T14:11:44.000Z 269.88798 2022-09-12T14:11:46.000Z 269.84635 2022-09-12T14:11:47.000Z 269.77497 2022-09-12T14:11:48.000Z 269.70756 2022-09-12T14:11:49.000Z 269.67766 2022-09-12T14:11:50.000Z 269.64365 2022-09-12T14:11:51.000Z 269.64379 2022-09-12T14:11:52.000Z 269.6451 2022-09-12T14:11:53.000Z 269.65316 2022-09-12T14:11:54.000Z 269.6611 2022-09-12T14:11:55.000Z 269.66434 2022-09-12T14:11:56.000Z 269.66408 2022-09-12T14:11:57.000Z 269.66263 2022-09-12T14:11:59.000Z 269.66734 2022-09-12T14:12:01.000Z 269.66246 2022-09-12T14:12:05.000Z 269.64727 2022-09-12T14:12:11.000Z 269.64633 2022-09-12T14:12:12.000Z 269.65033 2022-09-12T14:12:13.000Z 269.65656 2022-09-12T14:12:14.000Z 269.6587 2022-09-12T14:12:15.000Z 269.65271 2022-09-12T14:12:16.000Z 269.65379 2022-09-12T14:12:17.000Z 269.67449 2022-09-12T14:12:18.000Z 269.70492 2022-09-12T14:12:19.000Z 269.73108 2022-09-12T14:12:20.000Z 269.74987 2022-09-12T14:12:21.000Z 269.7189 2022-09-12T14:12:22.000Z 269.61321 2022-09-12T14:12:23.000Z 269.58901 2022-09-12T14:12:24.000Z 269.58593 2022-09-12T14:12:25.000Z 269.57403 2022-09-12T14:12:26.000Z 269.50007 2022-09-12T14:12:27.000Z 269.37026 2022-09-12T14:12:28.000Z 269.23006 2022-09-12T14:12:29.000Z 269.12588 2022-09-12T14:12:30.000Z 269.10146 2022-09-12T14:12:31.000Z 269.09049 2022-09-12T14:12:32.000Z 269.04548 2022-09-12T14:12:33.000Z 268.9415 2022-09-12T14:12:34.000Z 268.7561 2022-09-12T14:12:35.000Z 268.4679 2022-09-12T14:12:36.000Z 268.19761 2022-09-12T14:12:37.000Z 267.89704 2022-09-12T14:12:38.000Z 267.7029 2022-09-12T14:12:39.000Z 267.42104 2022-09-12T14:12:40.000Z 267.37354 2022-09-12T14:12:41.000Z 267.13455 2022-09-12T14:12:42.000Z 267.24178 2022-09-12T14:12:43.000Z 267.31103 2022-09-12T14:12:46.000Z 267.35132 2022-09-12T14:12:47.000Z 267.37355 2022-09-12T14:12:48.000Z 267.34362 2022-09-12T14:12:49.000Z 267.26887 2022-09-12T14:12:50.000Z 267.182 2022-09-12T14:12:51.000Z 267.07632 2022-09-12T14:12:52.000Z 266.92024 2022-09-12T14:12:53.000Z 266.74949 2022-09-12T14:12:54.000Z 266.53232 2022-09-12T14:12:55.000Z 266.21794 2022-09-12T14:12:56.000Z 265.86975 2022-09-12T14:12:57.000Z 265.51118 2022-09-12T14:12:58.000Z 265.21042 2022-09-12T14:12:59.000Z 264.88347 2022-09-12T14:13:00.000Z 264.58873 2022-09-12T14:13:01.000Z 264.39704 2022-09-12T14:13:02.000Z 264.2818 2022-09-12T14:13:03.000Z 264.15341 2022-09-12T14:13:04.000Z 264.00125 2022-09-12T14:13:05.000Z 263.8137 2022-09-12T14:13:06.000Z 263.50954 2022-09-12T14:13:07.000Z 263.16307 2022-09-12T14:13:08.000Z 262.76253 2022-09-12T14:13:09.000Z 262.36595 2022-09-12T14:13:10.000Z 261.94941 2022-09-12T14:13:11.000Z 261.52891 2022-09-12T14:13:12.000Z 260.41336 2022-09-12T14:13:13.000Z 259.90792 2022-09-12T14:13:14.000Z 259.50469 2022-09-12T14:13:15.000Z 259.09591 2022-09-12T14:13:16.000Z 258.72368 2022-09-12T14:13:17.000Z 258.36806 2022-09-12T14:13:18.000Z 257.8521 2022-09-12T14:13:19.000Z 257.50977 2022-09-12T14:13:20.000Z 257.16147 2022-09-12T14:13:21.000Z 256.69499 2022-09-12T14:13:22.000Z 256.47353 2022-09-12T14:13:23.000Z 256.10419 2022-09-12T14:13:24.000Z 256.10902 2022-09-12T14:13:25.000Z 255.99986 2022-09-12T14:13:27.000Z 255.87769 2022-09-12T14:13:28.000Z 255.88106 2022-09-12T14:13:29.000Z 255.68278 2022-09-12T14:13:30.000Z 255.56179 2022-09-12T14:13:31.000Z 255.43264 2022-09-12T14:13:32.000Z 255.11765 2022-09-12T14:13:34.000Z 254.93325 2022-09-12T14:13:35.000Z 254.76598 2022-09-12T14:13:36.000Z 254.63329 2022-09-12T14:13:37.000Z 254.49824 2022-09-12T14:13:38.000Z 254.34478 2022-09-12T14:13:39.000Z 254.19993 2022-09-12T14:13:40.000Z 254.05659 2022-09-12T14:13:41.000Z 253.93989 2022-09-12T14:13:42.000Z 253.83513 2022-09-12T14:13:43.000Z 253.72912 2022-09-12T14:13:44.000Z 253.6188 2022-09-12T14:13:45.000Z 253.49363 2022-09-12T14:13:46.000Z 253.35951 2022-09-12T14:13:47.000Z 253.21452 2022-09-12T14:13:48.000Z 253.06986 2022-09-12T14:13:49.000Z 252.997 2022-09-12T14:13:50.000Z 252.93526 2022-09-12T14:13:51.000Z 252.8677 2022-09-12T14:13:52.000Z 252.80426 2022-09-12T14:13:53.000Z 252.74322 2022-09-12T14:13:54.000Z 252.66661 2022-09-12T14:13:55.000Z 252.59078 2022-09-12T14:13:56.000Z 252.53134 2022-09-12T14:13:57.000Z 252.48375 2022-09-12T14:13:58.000Z 252.45632 2022-09-12T14:13:59.000Z 252.44694 2022-09-12T14:14:00.000Z 252.44695 2022-09-12T14:14:01.000Z 252.45868 2022-09-12T14:14:02.000Z 252.50393 2022-09-12T14:14:03.000Z 252.5826 2022-09-12T14:14:04.000Z 252.689 2022-09-12T14:14:05.000Z 252.81907 2022-09-12T14:14:06.000Z 252.93744 2022-09-12T14:14:07.000Z 253.06744 2022-09-12T14:14:08.000Z 253.19936 2022-09-12T14:14:09.000Z 253.33514 2022-09-12T14:14:10.000Z 253.48874 2022-09-12T14:14:11.000Z 253.63996 2022-09-12T14:14:12.000Z 253.76997 2022-09-12T14:14:13.000Z 253.90582 2022-09-12T14:14:14.000Z 254.11562 2022-09-12T14:14:15.000Z 254.34722 2022-09-12T14:14:16.000Z 254.56077 2022-09-12T14:14:17.000Z 254.79701 2022-09-12T14:14:18.000Z 255.05252 2022-09-12T14:14:19.000Z 255.28963 2022-09-12T14:14:20.000Z 255.49986 2022-09-12T14:14:21.000Z 255.69288 2022-09-12T14:14:22.000Z 255.89622 2022-09-12T14:14:23.000Z 256.06536 2022-09-12T14:14:24.000Z 256.25706 2022-09-12T14:14:25.000Z 256.44993 2022-09-12T14:14:26.000Z 256.69207 2022-09-12T14:14:27.000Z 256.97598 2022-09-12T14:14:28.000Z 257.25599 2022-09-12T14:14:29.000Z 257.47923 2022-09-12T14:14:30.000Z 257.69718 2022-09-12T14:14:31.000Z 257.89376 2022-09-12T14:14:32.000Z 258.10023 2022-09-12T14:14:33.000Z 258.303 2022-09-12T14:14:34.000Z 258.48617 2022-09-12T14:14:35.000Z 258.69147 2022-09-12T14:14:36.000Z 258.93548 2022-09-12T14:14:37.000Z 259.21237 2022-09-12T14:14:38.000Z 259.51044 2022-09-12T14:14:39.000Z 259.74092 2022-09-12T14:14:40.000Z 259.9602 2022-09-12T14:14:41.000Z 260.18134 2022-09-12T14:14:42.000Z 260.4585 2022-09-12T14:14:43.000Z 260.7769 2022-09-12T14:14:44.000Z 261.07387 2022-09-12T14:14:45.000Z 261.35546 2022-09-12T14:14:46.000Z 261.63356 2022-09-12T14:14:47.000Z 261.91078 2022-09-12T14:14:48.000Z 262.19925 2022-09-12T14:14:49.000Z 262.49508 2022-09-12T14:14:50.000Z 262.79055 2022-09-12T14:14:51.000Z 263.11227 2022-09-12T14:14:52.000Z 263.42437 2022-09-12T14:14:53.000Z 263.69985 2022-09-12T14:14:54.000Z 263.97929 2022-09-12T14:14:55.000Z 264.25704 2022-09-12T14:14:56.000Z 264.53695 2022-09-12T14:14:57.000Z 264.78639 2022-09-12T14:14:58.000Z 265.02504 2022-09-12T14:14:59.000Z 265.2904 2022-09-12T14:15:00.000Z 265.54757 2022-09-12T14:15:01.000Z 265.75573 2022-09-12T14:15:02.000Z 265.96988 2022-09-12T14:15:03.000Z 266.24187 2022-09-12T14:15:04.000Z 267.05128 2022-09-12T14:15:05.000Z 267.69424 2022-09-12T14:15:06.000Z 267.99273 2022-09-12T14:15:07.000Z 268.27198 2022-09-12T14:15:08.000Z 268.10947 2022-09-12T14:15:09.000Z 268.38528 2022-09-12T14:15:10.000Z 268.14869 2022-09-12T14:15:11.000Z 268.48716 2022-09-12T14:15:12.000Z 269.17753 2022-09-12T14:15:13.000Z 269.26032 2022-09-12T14:15:14.000Z 269.47616 2022-09-12T14:15:15.000Z 269.61093 2022-09-12T14:15:16.000Z 269.6978 2022-09-12T14:15:17.000Z 269.65809 2022-09-12T14:15:18.000Z 269.44004 2022-09-12T14:15:19.000Z 268.96183 2022-09-12T14:15:20.000Z 269.10572 2022-09-12T14:15:21.000Z 269.11589 2022-09-12T14:15:22.000Z 268.86901 2022-09-12T14:15:23.000Z 268.63403 2022-09-12T14:15:24.000Z 268.75456 2022-09-12T14:15:25.000Z 268.77004 2022-09-12T14:15:26.000Z 269.01558 2022-09-12T14:15:27.000Z 269.14843 2022-09-12T14:15:28.000Z 269.17151 2022-09-12T14:15:29.000Z 269.19794 2022-09-12T14:15:30.000Z 269.23187 2022-09-12T14:15:31.000Z 269.29215 2022-09-12T14:15:32.000Z 269.35406 2022-09-12T14:15:33.000Z 269.36631 2022-09-12T14:15:34.000Z 269.26713 2022-09-12T14:15:35.000Z 269.03931 2022-09-12T14:15:36.000Z 268.67332 2022-09-12T14:15:37.000Z 268.23742 2022-09-12T14:15:38.000Z 267.86908 2022-09-12T14:15:39.000Z 267.56699 2022-09-12T14:15:40.000Z 267.30838 2022-09-12T14:15:41.000Z 267.04017 2022-09-12T14:15:42.000Z 266.7544 2022-09-12T14:15:43.000Z 266.47782 2022-09-12T14:15:44.000Z 266.26507 2022-09-12T14:15:45.000Z 266.10255 2022-09-12T14:15:46.000Z 265.98307 2022-09-12T14:15:47.000Z 265.86621 2022-09-12T14:15:48.000Z 265.74042 2022-09-12T14:15:49.000Z 265.59196 2022-09-12T14:15:50.000Z 265.45526 2022-09-12T14:15:51.000Z 265.38251 2022-09-12T14:15:52.000Z 265.4229 2022-09-12T14:15:53.000Z 265.63548 2022-09-12T14:15:54.000Z 265.8855 2022-09-12T14:15:55.000Z 266.0899 2022-09-12T14:15:56.000Z 266.3412 2022-09-12T14:15:57.000Z 266.65749 2022-09-12T14:15:58.000Z 267.01311 2022-09-12T14:15:59.000Z 267.50159 2022-09-12T14:16:00.000Z 268.12692 2022-09-12T14:16:01.000Z 268.758 2022-09-12T14:16:02.000Z 269.30637 2022-09-12T14:16:03.000Z 269.85627 2022-09-12T14:16:04.000Z 270.49672 2022-09-12T14:16:05.000Z 271.16932 2022-09-12T14:16:06.000Z 271.80943 2022-09-12T14:16:07.000Z 272.37321 2022-09-12T14:16:08.000Z 272.84524 2022-09-12T14:16:09.000Z 273.27542 2022-09-12T14:16:10.000Z 273.70162 2022-09-12T14:16:11.000Z 274.08955 2022-09-12T14:16:12.000Z 274.44915 2022-09-12T14:16:13.000Z 274.7524 2022-09-12T14:16:14.000Z 275.02425 2022-09-12T14:16:15.000Z 275.24662 2022-09-12T14:16:16.000Z 275.38594 2022-09-12T14:16:17.000Z 275.49637 2022-09-12T14:16:18.000Z 275.52203 2022-09-12T14:16:19.000Z 275.50276 2022-09-12T14:16:20.000Z 275.52089 2022-09-12T14:16:21.000Z 275.54313 2022-09-12T14:16:22.000Z 275.59817 2022-09-12T14:16:23.000Z 275.60911 2022-09-12T14:16:24.000Z 275.5368 2022-09-12T14:16:25.000Z 275.42164 2022-09-12T14:16:26.000Z 275.34489 2022-09-12T14:16:27.000Z 275.41109 2022-09-12T14:16:28.000Z 275.74189 2022-09-12T14:16:29.000Z 276.17191 2022-09-12T14:16:30.000Z 276.68248 2022-09-12T14:16:31.000Z 277.19995 2022-09-12T14:16:32.000Z 277.66135 2022-09-12T14:16:33.000Z 278.04608 2022-09-12T14:16:34.000Z 278.42805 2022-09-12T14:16:35.000Z 278.81158 2022-09-12T14:16:36.000Z 279.13689 2022-09-12T14:16:37.000Z 279.42841 2022-09-12T14:16:38.000Z 279.64337 2022-09-12T14:16:39.000Z 279.78965 2022-09-12T14:16:40.000Z 279.94062 2022-09-12T14:16:41.000Z 280.10078 2022-09-12T14:16:42.000Z 280.25409 2022-09-12T14:16:43.000Z 280.39191 2022-09-12T14:16:44.000Z 280.50399 2022-09-12T14:16:45.000Z 280.57212 2022-09-12T14:16:46.000Z 280.59921 2022-09-12T14:16:47.000Z 280.60598 2022-09-12T14:16:48.000Z 280.60082 2022-09-12T14:16:49.000Z 280.57713 2022-09-12T14:16:50.000Z 280.54589 2022-09-12T14:16:51.000Z 280.49901 2022-09-12T14:16:52.000Z 280.43537 2022-09-12T14:16:53.000Z 280.49147 2022-09-12T14:16:56.000Z 280.45475 2022-09-12T14:17:04.000Z 280.39671 2022-09-12T14:17:05.000Z 280.28079 2022-09-12T14:17:07.000Z 280.19111 2022-09-12T14:17:08.000Z 280.0697 2022-09-12T14:17:09.000Z 279.9291 2022-09-12T14:17:10.000Z 279.73528 2022-09-12T14:17:11.000Z 279.53998 2022-09-12T14:17:12.000Z 279.30116 2022-09-12T14:17:13.000Z 279.03654 2022-09-12T14:17:14.000Z 278.7976 2022-09-12T14:17:15.000Z 278.58279 2022-09-12T14:17:16.000Z 278.39989 2022-09-12T14:17:17.000Z 278.21291 2022-09-12T14:17:18.000Z 278.00312 2022-09-12T14:17:19.000Z 277.80775 2022-09-12T14:17:20.000Z 277.52885 2022-09-12T14:17:21.000Z 277.16465 2022-09-12T14:17:22.000Z 276.78867 2022-09-12T14:17:23.000Z 276.32873 2022-09-12T14:17:24.000Z 275.80276 2022-09-12T14:17:25.000Z 275.17382 2022-09-12T14:17:26.000Z 274.53969 2022-09-12T14:17:27.000Z 273.98246 2022-09-12T14:17:28.000Z 273.50377 2022-09-12T14:17:29.000Z 272.32623 2022-09-12T14:17:30.000Z 271.64627 2022-09-12T14:17:31.000Z 270.84241 2022-09-12T14:17:32.000Z 269.99434 2022-09-12T14:17:33.000Z 269.13819 2022-09-12T14:17:34.000Z 268.38333 2022-09-12T14:17:35.000Z 267.52952 2022-09-12T14:17:36.000Z 266.86966 2022-09-12T14:17:37.000Z 266.17083 2022-09-12T14:17:38.000Z 265.98661 2022-09-12T14:17:39.000Z 265.74413 2022-09-12T14:17:40.000Z 265.87321 2022-09-12T14:17:41.000Z 265.81421 2022-09-12T14:17:42.000Z 265.80365 2022-09-12T14:17:44.000Z 265.7984 2022-09-12T14:17:45.000Z 265.75739 2022-09-12T14:17:47.000Z 265.85993 2022-09-12T14:17:52.000Z 265.95653 2022-09-12T14:18:02.000Z 266.11627 2022-09-12T14:19:53.000Z 266.38457 2022-09-12T14:19:54.000Z 266.62617 2022-09-12T14:19:55.000Z 266.94082 2022-09-12T14:19:56.000Z 267.4008 2022-09-12T14:19:57.000Z 267.89659 2022-09-12T14:19:58.000Z 268.40232 2022-09-12T14:19:59.000Z 268.92148 2022-09-12T14:20:00.000Z 269.41552 2022-09-12T14:20:01.000Z 269.92934 2022-09-12T14:20:02.000Z 270.55359 2022-09-12T14:20:03.000Z 271.33003 2022-09-12T14:20:04.000Z 272.13203 2022-09-12T14:20:05.000Z 272.93043 2022-09-12T14:20:06.000Z 273.62127 2022-09-12T14:20:07.000Z 274.16986 2022-09-12T14:20:08.000Z 274.604 2022-09-12T14:20:09.000Z 275.02308 2022-09-12T14:20:10.000Z 275.4359 2022-09-12T14:20:11.000Z 275.87212 2022-09-12T14:20:12.000Z 276.31479 2022-09-12T14:20:13.000Z 276.7267 2022-09-12T14:20:14.000Z 277.09007 2022-09-12T14:20:15.000Z 277.46811 2022-09-12T14:20:16.000Z 277.87194 2022-09-12T14:20:17.000Z 278.26331 2022-09-12T14:20:18.000Z 278.70217 2022-09-12T14:20:19.000Z 279.0727 2022-09-12T14:20:20.000Z 279.39641 2022-09-12T14:20:21.000Z 279.63289 2022-09-12T14:20:22.000Z 279.83286 2022-09-12T14:20:23.000Z 280.03615 2022-09-12T14:20:24.000Z 280.20317 2022-09-12T14:20:25.000Z 280.3248 2022-09-12T14:20:26.000Z 280.42539 2022-09-12T14:20:27.000Z 280.49821 2022-09-12T14:20:28.000Z 280.5526 2022-09-12T14:20:29.000Z 280.60011 2022-09-12T14:20:30.000Z 280.64159 2022-09-12T14:20:31.000Z 280.6733 2022-09-12T14:20:32.000Z 280.69291 2022-09-12T14:20:33.000Z 280.69611 2022-09-12T14:20:34.000Z 280.69053 2022-09-12T14:20:35.000Z 280.68106 2022-09-12T14:20:36.000Z 280.67313 2022-09-12T14:20:37.000Z 280.67146 2022-09-12T14:20:38.000Z 280.68598 2022-09-12T14:20:39.000Z 280.71671 2022-09-12T14:20:40.000Z 280.77689 2022-09-12T14:20:41.000Z 280.85764 2022-09-12T14:20:42.000Z 280.95241 2022-09-12T14:20:43.000Z 281.05383 2022-09-12T14:20:44.000Z 281.16408 2022-09-12T14:20:45.000Z 281.28646 2022-09-12T14:20:46.000Z 281.42428 2022-09-12T14:20:47.000Z 281.5688 2022-09-12T14:20:48.000Z 281.69848 2022-09-12T14:20:49.000Z 281.81428 2022-09-12T14:20:50.000Z 281.91341 2022-09-12T14:20:51.000Z 282.03995 2022-09-12T14:20:52.000Z 282.17014 2022-09-12T14:20:53.000Z 282.28727 2022-09-12T14:20:54.000Z 282.37082 2022-09-12T14:20:55.000Z 282.45988 2022-09-12T14:20:56.000Z 282.54225 2022-09-12T14:20:57.000Z 282.6309 2022-09-12T14:20:58.000Z 282.72718 2022-09-12T14:20:59.000Z 282.837 2022-09-12T14:21:00.000Z 282.93483 2022-09-12T14:21:01.000Z 283.02956 2022-09-12T14:21:02.000Z 283.13788 2022-09-12T14:21:03.000Z 283.25479 2022-09-12T14:21:04.000Z 283.37522 2022-09-12T14:21:05.000Z 283.48604 2022-09-12T14:21:06.000Z 283.63308 2022-09-12T14:21:07.000Z 283.79293 2022-09-12T14:21:08.000Z 283.91255 2022-09-12T14:21:09.000Z 284.02413 2022-09-12T14:21:10.000Z 284.15507 2022-09-12T14:21:11.000Z 284.30527 2022-09-12T14:21:12.000Z 284.46472 2022-09-12T14:21:13.000Z 284.65753 2022-09-12T14:21:14.000Z 284.89037 2022-09-12T14:21:15.000Z 285.09783 2022-09-12T14:21:16.000Z 285.25289 2022-09-12T14:21:17.000Z 285.34712 2022-09-12T14:21:18.000Z 285.4026 2022-09-12T14:21:19.000Z 285.43671 2022-09-12T14:21:20.000Z 285.48684 2022-09-12T14:21:21.000Z 285.52095 2022-09-12T14:21:22.000Z 285.71509 2022-09-12T14:21:27.000Z 285.82572 2022-09-12T14:21:28.000Z 285.94764 2022-09-12T14:21:29.000Z 286.09517 2022-09-12T14:21:30.000Z 286.25421 2022-09-12T14:21:31.000Z 286.41122 2022-09-12T14:21:32.000Z 286.58209 2022-09-12T14:21:33.000Z 286.79228 2022-09-12T14:21:34.000Z 287.00326 2022-09-12T14:21:35.000Z 287.20294 2022-09-12T14:21:36.000Z 287.4508 2022-09-12T14:21:37.000Z 287.72732 2022-09-12T14:21:38.000Z 287.98756 2022-09-12T14:21:39.000Z 288.22299 2022-09-12T14:21:40.000Z 288.42908 2022-09-12T14:21:41.000Z 288.59228 2022-09-12T14:21:42.000Z 288.73041 2022-09-12T14:21:43.000Z 288.84473 2022-09-12T14:21:44.000Z 288.94441 2022-09-12T14:21:45.000Z 289.00737 2022-09-12T14:21:46.000Z 289.05992 2022-09-12T14:21:47.000Z 289.0868 2022-09-12T14:21:48.000Z 289.09543 2022-09-12T14:21:49.000Z 289.0969 2022-09-12T14:21:50.000Z 289.1143 2022-09-12T14:21:51.000Z 289.14349 2022-09-12T14:21:52.000Z 289.18256 2022-09-12T14:21:53.000Z 289.2303 2022-09-12T14:21:54.000Z 289.25319 2022-09-12T14:21:55.000Z 289.27198 2022-09-12T14:21:56.000Z 289.27302 2022-09-12T14:21:57.000Z 289.24407 2022-09-12T14:21:58.000Z 289.19886 2022-09-12T14:21:59.000Z 289.13355 2022-09-12T14:22:00.000Z 289.07515 2022-09-12T14:22:01.000Z 289.02039 2022-09-12T14:22:02.000Z 288.98377 2022-09-12T14:22:03.000Z 288.95664 2022-09-12T14:22:05.000Z 288.76576 2022-09-12T14:22:58.000Z 288.48263 2022-09-12T14:22:59.000Z 288.19881 2022-09-12T14:23:00.000Z 287.91712 2022-09-12T14:23:01.000Z 287.62539 2022-09-12T14:23:02.000Z 287.16684 2022-09-12T14:23:03.000Z 286.85333 2022-09-12T14:23:04.000Z 286.65177 2022-09-12T14:23:05.000Z 286.44399 2022-09-12T14:23:06.000Z 286.16474 2022-09-12T14:23:07.000Z 285.9505 2022-09-12T14:23:08.000Z 285.69391 2022-09-12T14:23:09.000Z 285.42197 2022-09-12T14:23:10.000Z 285.14363 2022-09-12T14:23:11.000Z 284.9029 2022-09-12T14:23:12.000Z 284.63218 2022-09-12T14:23:13.000Z 284.38663 2022-09-12T14:23:14.000Z 284.01872 2022-09-12T14:23:15.000Z 283.77997 2022-09-12T14:23:16.000Z 283.55368 2022-09-12T14:23:17.000Z 283.28668 2022-09-12T14:23:18.000Z 282.88749 2022-09-12T14:23:19.000Z 282.57169 2022-09-12T14:23:20.000Z 281.91835 2022-09-12T14:23:21.000Z 281.33885 2022-09-12T14:23:22.000Z 281.20979 2022-09-12T14:23:23.000Z 281.01699 2022-09-12T14:23:24.000Z 280.64956 2022-09-12T14:23:25.000Z 280.38879 2022-09-12T14:23:26.000Z 280.40824 2022-09-12T14:23:27.000Z 280.25564 2022-09-12T14:23:28.000Z 280.08998 2022-09-12T14:23:29.000Z 280.01761 2022-09-12T14:23:30.000Z 279.92747 2022-09-12T14:23:31.000Z 279.70801 2022-09-12T14:23:32.000Z 279.40597 2022-09-12T14:23:33.000Z 279.17352 2022-09-12T14:23:34.000Z 278.92963 2022-09-12T14:23:36.000Z 278.78458 2022-09-12T14:23:37.000Z 278.72689 2022-09-12T14:23:38.000Z 278.60205 2022-09-12T14:23:39.000Z 278.56634 2022-09-12T14:23:40.000Z 278.61622 2022-09-12T14:23:41.000Z 278.67641 2022-09-12T14:23:42.000Z 278.73318 2022-09-12T14:23:43.000Z 278.74835 2022-09-12T14:23:45.000Z 278.76258 2022-09-12T14:23:48.000Z 278.82726 2022-09-12T14:23:50.000Z 278.77389 2022-09-12T14:23:52.000Z 278.72736 2022-09-12T14:23:54.000Z 278.79989 2022-09-12T14:23:56.000Z 278.89728 2022-09-12T14:23:58.000Z 278.94168 2022-09-12T14:24:00.000Z 278.91981 2022-09-12T14:24:01.000Z 278.86378 2022-09-12T14:24:02.000Z 278.77995 2022-09-12T14:24:03.000Z 278.69491 2022-09-12T14:24:04.000Z 278.59369 2022-09-12T14:24:05.000Z 278.50122 2022-09-12T14:24:06.000Z 278.42085 2022-09-12T14:24:07.000Z 278.35046 2022-09-12T14:24:08.000Z 278.29221 2022-09-12T14:24:09.000Z 278.22361 2022-09-12T14:24:10.000Z 278.12956 2022-09-12T14:24:11.000Z 278.01778 2022-09-12T14:24:12.000Z 277.88082 2022-09-12T14:24:13.000Z 277.73625 2022-09-12T14:24:14.000Z 277.58114 2022-09-12T14:24:15.000Z 277.41713 2022-09-12T14:24:16.000Z 277.27911 2022-09-12T14:24:17.000Z 277.16052 2022-09-12T14:24:18.000Z 277.05625 2022-09-12T14:24:19.000Z 276.95435 2022-09-12T14:24:20.000Z 276.86974 2022-09-12T14:24:21.000Z 276.74133 2022-09-12T14:24:22.000Z 276.59555 2022-09-12T14:24:23.000Z 276.44478 2022-09-12T14:24:24.000Z 276.26085 2022-09-12T14:24:25.000Z 276.08175 2022-09-12T14:24:26.000Z 275.94222 2022-09-12T14:24:27.000Z 275.88405 2022-09-12T14:24:28.000Z 275.96403 2022-09-12T14:24:29.000Z 276.18478 2022-09-12T14:24:30.000Z 276.40788 2022-09-12T14:24:31.000Z 276.51256 2022-09-12T14:24:32.000Z 276.52205 2022-09-12T14:24:33.000Z 276.51403 2022-09-12T14:24:34.000Z 276.54445 2022-09-12T14:24:36.000Z 276.60383 2022-09-12T14:24:56.000Z 276.68108 2022-09-12T14:24:57.000Z 276.78915 2022-09-12T14:24:58.000Z 276.91245 2022-09-12T14:24:59.000Z 276.91245 2022-09-12T14:24:59.000Z 277.02971 2022-09-12T14:25:00.000Z 277.17585 2022-09-12T14:25:01.000Z 277.30586 2022-09-12T14:25:02.000Z 277.41415 2022-09-12T14:25:03.000Z 277.52031 2022-09-12T14:25:04.000Z 277.64136 2022-09-12T14:25:05.000Z 277.76907 2022-09-12T14:25:06.000Z 277.88655 2022-09-12T14:25:07.000Z 277.98994 2022-09-12T14:25:08.000Z 278.0651 2022-09-12T14:25:09.000Z 278.10656 2022-09-12T14:25:10.000Z 278.12606 2022-09-12T14:25:11.000Z 278.13771 2022-09-12T14:25:12.000Z 278.14914 2022-09-12T14:25:13.000Z 278.18723 2022-09-12T14:25:14.000Z 278.24286 2022-09-12T14:25:15.000Z 278.30956 2022-09-12T14:25:16.000Z 278.39289 2022-09-12T14:25:17.000Z 278.49899 2022-09-12T14:25:18.000Z 278.59656 2022-09-12T14:25:19.000Z 278.65774 2022-09-12T14:25:20.000Z 278.68885 2022-09-12T14:25:21.000Z 278.70391 2022-09-12T14:25:22.000Z 278.70249 2022-09-12T14:25:23.000Z 278.69401 2022-09-12T14:25:24.000Z 278.68121 2022-09-12T14:25:25.000Z 278.67722 2022-09-12T14:25:27.000Z 278.66234 2022-09-12T14:25:30.000Z 278.62017 2022-09-12T14:25:32.000Z 278.60663 2022-09-12T14:25:33.000Z 278.61656 2022-09-12T14:25:35.000Z 278.64349 2022-09-12T14:25:36.000Z 278.68323 2022-09-12T14:25:38.000Z 278.79488 2022-09-12T14:26:03.000Z 279.01055 2022-09-12T14:26:05.000Z 279.14442 2022-09-12T14:26:06.000Z 279.28528 2022-09-12T14:26:07.000Z 279.4299 2022-09-12T14:26:08.000Z 279.54439 2022-09-12T14:26:09.000Z 279.64371 2022-09-12T14:26:10.000Z 279.73912 2022-09-12T14:26:11.000Z 279.792 2022-09-12T14:26:12.000Z 279.84844 2022-09-12T14:26:13.000Z 279.90611 2022-09-12T14:26:14.000Z 279.95183 2022-09-12T14:26:15.000Z 280.00731 2022-09-12T14:26:16.000Z 280.05438 2022-09-12T14:26:17.000Z 280.12413 2022-09-12T14:26:18.000Z 280.20359 2022-09-12T14:26:19.000Z 280.27991 2022-09-12T14:26:20.000Z 280.35829 2022-09-12T14:26:21.000Z 280.43582 2022-09-12T14:26:22.000Z 280.5062 2022-09-12T14:26:23.000Z 280.57801 2022-09-12T14:26:24.000Z 280.70216 2022-09-12T14:26:25.000Z 280.88185 2022-09-12T14:26:26.000Z 281.11244 2022-09-12T14:26:27.000Z 281.40207 2022-09-12T14:26:28.000Z 282.51531 2022-09-12T14:26:34.000Z 282.67553 2022-09-12T14:26:35.000Z 282.82693 2022-09-12T14:26:36.000Z 282.96567 2022-09-12T14:26:37.000Z 283.12187 2022-09-12T14:26:38.000Z 283.29351 2022-09-12T14:26:39.000Z 283.449 2022-09-12T14:26:40.000Z 283.59382 2022-09-12T14:26:41.000Z 283.6971 2022-09-12T14:26:42.000Z 283.78353 2022-09-12T14:26:43.000Z 283.87455 2022-09-12T14:26:44.000Z 283.9771 2022-09-12T14:26:45.000Z 284.11858 2022-09-12T14:26:46.000Z 284.26323 2022-09-12T14:26:47.000Z 284.42893 2022-09-12T14:26:48.000Z 284.61634 2022-09-12T14:26:49.000Z 284.79797 2022-09-12T14:26:50.000Z 284.96651 2022-09-12T14:26:51.000Z 285.14357 2022-09-12T14:26:52.000Z 285.32042 2022-09-12T14:26:53.000Z 285.48786 2022-09-12T14:26:54.000Z 285.6571 2022-09-12T14:26:55.000Z 285.84283 2022-09-12T14:26:56.000Z 286.05757 2022-09-12T14:26:57.000Z 286.29523 2022-09-12T14:26:58.000Z 286.52264 2022-09-12T14:26:59.000Z 286.7435 2022-09-12T14:27:00.000Z 286.98644 2022-09-12T14:27:01.000Z 287.22851 2022-09-12T14:27:02.000Z 287.48435 2022-09-12T14:27:03.000Z 287.74161 2022-09-12T14:27:04.000Z 287.9816 2022-09-12T14:27:05.000Z 288.20687 2022-09-12T14:27:06.000Z 288.42698 2022-09-12T14:27:07.000Z 288.64949 2022-09-12T14:27:08.000Z 288.86463 2022-09-12T14:27:09.000Z 289.08237 2022-09-12T14:27:10.000Z 289.24638 2022-09-12T14:27:11.000Z 289.39519 2022-09-12T14:27:12.000Z 289.56148 2022-09-12T14:27:13.000Z 289.74101 2022-09-12T14:27:14.000Z 289.90418 2022-09-12T14:27:15.000Z 290.05198 2022-09-12T14:27:16.000Z 290.22251 2022-09-12T14:27:17.000Z 290.43382 2022-09-12T14:27:18.000Z 290.6482 2022-09-12T14:27:19.000Z 291.69296 2022-09-12T14:27:25.000Z 291.87122 2022-09-12T14:27:26.000Z 292.08877 2022-09-12T14:27:27.000Z 292.30522 2022-09-12T14:27:28.000Z 292.52264 2022-09-12T14:27:29.000Z 292.73771 2022-09-12T14:27:30.000Z 292.93674 2022-09-12T14:27:31.000Z 293.11868 2022-09-12T14:27:32.000Z 293.30688 2022-09-12T14:27:33.000Z 293.50211 2022-09-12T14:27:34.000Z 293.69502 2022-09-12T14:27:35.000Z 293.88164 2022-09-12T14:27:36.000Z 294.05567 2022-09-12T14:27:37.000Z 294.23489 2022-09-12T14:27:38.000Z 294.44595 2022-09-12T14:27:39.000Z 294.66442 2022-09-12T14:27:40.000Z 294.86007 2022-09-12T14:27:41.000Z 294.99626 2022-09-12T14:27:42.000Z 295.06512 2022-09-12T14:27:43.000Z 295.06813 2022-09-12T14:27:44.000Z 295.04279 2022-09-12T14:27:45.000Z 294.9959 2022-09-12T14:27:46.000Z 294.93561 2022-09-12T14:27:47.000Z 294.88107 2022-09-12T14:27:48.000Z 294.82031 2022-09-12T14:27:49.000Z 294.75651 2022-09-12T14:27:50.000Z 294.70057 2022-09-12T14:27:51.000Z 294.65826 2022-09-12T14:27:52.000Z 294.64123 2022-09-12T14:27:53.000Z 294.64635 2022-09-12T14:27:54.000Z 294.66961 2022-09-12T14:27:55.000Z 294.70931 2022-09-12T14:27:56.000Z 294.7497 2022-09-12T14:27:57.000Z 294.7872 2022-09-12T14:27:58.000Z 294.82085 2022-09-12T14:27:59.000Z 294.85918 2022-09-12T14:28:00.000Z 294.89186 2022-09-12T14:28:01.000Z 294.9149 2022-09-12T14:28:02.000Z 294.9339 2022-09-12T14:28:03.000Z 294.95525 2022-09-12T14:28:04.000Z 294.9607 2022-09-12T14:28:05.000Z 294.95402 2022-09-12T14:28:06.000Z 294.9247 2022-09-12T14:28:07.000Z 294.89581 2022-09-12T14:28:08.000Z 294.87139 2022-09-12T14:28:09.000Z 294.88995 2022-09-12T14:28:10.000Z 294.89055 2022-09-12T14:28:11.000Z 294.93718 2022-09-12T14:28:12.000Z 294.96428 2022-09-12T14:28:13.000Z 295.00042 2022-09-12T14:28:14.000Z 295.04772 2022-09-12T14:28:15.000Z 295.12194 2022-09-12T14:28:16.000Z 295.20506 2022-09-12T14:28:17.000Z 295.32311 2022-09-12T14:28:18.000Z 295.45496 2022-09-12T14:28:19.000Z 295.60373 2022-09-12T14:28:20.000Z 295.708 2022-09-12T14:28:21.000Z 295.86705 2022-09-12T14:28:22.000Z 295.97416 2022-09-12T14:28:23.000Z 296.05655 2022-09-12T14:28:24.000Z 296.13904 2022-09-12T14:28:25.000Z 296.21911 2022-09-12T14:28:26.000Z 296.2602 2022-09-12T14:28:27.000Z 296.32527 2022-09-12T14:28:28.000Z 296.40777 2022-09-12T14:28:29.000Z 296.46546 2022-09-12T14:28:30.000Z 296.53245 2022-09-12T14:28:31.000Z 296.6485 2022-09-12T14:28:32.000Z 296.72376 2022-09-12T14:28:33.000Z 296.83572 2022-09-12T14:28:34.000Z 296.91201 2022-09-12T14:28:35.000Z 297.07585 2022-09-12T14:28:36.000Z 297.23124 2022-09-12T14:28:37.000Z 297.42622 2022-09-12T14:28:38.000Z 297.66179 2022-09-12T14:28:39.000Z 297.85471 2022-09-12T14:28:40.000Z 298.01926 2022-09-12T14:28:41.000Z 298.16449 2022-09-12T14:28:42.000Z 298.30289 2022-09-12T14:28:43.000Z 298.41705 2022-09-12T14:28:44.000Z 298.52169 2022-09-12T14:28:45.000Z 298.63017 2022-09-12T14:28:46.000Z 298.80751 2022-09-12T14:28:47.000Z 298.97862 2022-09-12T14:28:48.000Z 299.20514 2022-09-12T14:28:49.000Z 299.45476 2022-09-12T14:28:50.000Z 299.71023 2022-09-12T14:28:51.000Z 299.87818 2022-09-12T14:28:52.000Z 300.06765 2022-09-12T14:28:53.000Z 300.22817 2022-09-12T14:28:54.000Z 300.38519 2022-09-12T14:28:55.000Z 300.51952 2022-09-12T14:28:56.000Z 300.62574 2022-09-12T14:28:57.000Z 300.79791 2022-09-12T14:28:58.000Z 301.00096 2022-09-12T14:28:59.000Z 301.2108 2022-09-12T14:29:00.000Z 301.42845 2022-09-12T14:29:01.000Z 301.64768 2022-09-12T14:29:02.000Z 301.8583 2022-09-12T14:29:03.000Z 302.07511 2022-09-12T14:29:04.000Z 302.30227 2022-09-12T14:29:05.000Z 302.54789 2022-09-12T14:29:06.000Z 302.79511 2022-09-12T14:29:07.000Z 302.99257 2022-09-12T14:29:08.000Z 303.11945 2022-09-12T14:29:09.000Z 303.20057 2022-09-12T14:29:10.000Z 303.23444 2022-09-12T14:29:11.000Z 303.24416 2022-09-12T14:29:12.000Z 303.24047 2022-09-12T14:29:13.000Z 303.24407 2022-09-12T14:29:14.000Z 303.26836 2022-09-12T14:29:15.000Z 303.35304 2022-09-12T14:29:16.000Z 303.42996 2022-09-12T14:29:17.000Z 303.5196 2022-09-12T14:29:18.000Z 303.62417 2022-09-12T14:29:19.000Z 303.79699 2022-09-12T14:29:20.000Z 304.00418 2022-09-12T14:29:21.000Z 304.21475 2022-09-12T14:29:22.000Z 304.41953 2022-09-12T14:29:23.000Z 304.67166 2022-09-12T14:29:24.000Z 304.96477 2022-09-12T14:29:25.000Z 305.31628 2022-09-12T14:29:26.000Z 305.69417 2022-09-12T14:29:27.000Z 306.06816 2022-09-12T14:29:28.000Z 306.4128 2022-09-12T14:29:29.000Z 306.68355 2022-09-12T14:29:30.000Z 306.91209 2022-09-12T14:29:31.000Z 307.09975 2022-09-12T14:29:32.000Z 307.26195 2022-09-12T14:29:33.000Z 307.43426 2022-09-12T14:29:34.000Z 307.64439 2022-09-12T14:29:35.000Z 307.88085 2022-09-12T14:29:36.000Z 308.12628 2022-09-12T14:29:37.000Z 308.36493 2022-09-12T14:29:38.000Z 308.60415 2022-09-12T14:29:39.000Z 308.8384 2022-09-12T14:29:40.000Z 309.06979 2022-09-12T14:29:41.000Z 309.29725 2022-09-12T14:29:42.000Z 309.51097 2022-09-12T14:29:43.000Z 309.73276 2022-09-12T14:29:44.000Z 309.96933 2022-09-12T14:29:45.000Z 310.23508 2022-09-12T14:29:46.000Z 310.56743 2022-09-12T14:29:47.000Z 311.01189 2022-09-12T14:29:48.000Z 311.36539 2022-09-12T14:29:49.000Z 311.74637 2022-09-12T14:29:50.000Z 312.19834 2022-09-12T14:29:51.000Z 312.50293 2022-09-12T14:29:52.000Z 312.76864 2022-09-12T14:29:53.000Z 313.02335 2022-09-12T14:29:54.000Z 313.32092 2022-09-12T14:29:55.000Z 313.63367 2022-09-12T14:29:56.000Z 313.92029 2022-09-12T14:29:57.000Z 314.22986 2022-09-12T14:29:58.000Z 314.63366 2022-09-12T14:29:59.000Z 314.9684 2022-09-12T14:30:00.000Z 315.31325 2022-09-12T14:30:01.000Z 315.53857 2022-09-12T14:30:02.000Z 315.75135 2022-09-12T14:30:03.000Z 315.89751 2022-09-12T14:30:04.000Z 316.09885 2022-09-12T14:30:05.000Z 316.33683 2022-09-12T14:30:06.000Z 316.61677 2022-09-12T14:30:07.000Z 316.94363 2022-09-12T14:30:08.000Z 317.30748 2022-09-12T14:30:09.000Z 317.68442 2022-09-12T14:30:10.000Z 318.06934 2022-09-12T14:30:11.000Z 318.4446 2022-09-12T14:30:12.000Z 318.76489 2022-09-12T14:30:13.000Z 319.16664 2022-09-12T14:30:14.000Z 319.55781 2022-09-12T14:30:15.000Z 319.86756 2022-09-12T14:30:16.000Z 320.22109 2022-09-12T14:30:17.000Z 320.58765 2022-09-12T14:30:18.000Z 320.95733 2022-09-12T14:30:19.000Z 321.32109 2022-09-12T14:30:20.000Z 321.65395 2022-09-12T14:30:21.000Z 321.94849 2022-09-12T14:30:22.000Z 322.21871 2022-09-12T14:30:23.000Z 322.53995 2022-09-12T14:30:24.000Z 322.98601 2022-09-12T14:30:25.000Z 323.43558 2022-09-12T14:30:26.000Z 323.80384 2022-09-12T14:30:27.000Z 324.28151 2022-09-12T14:30:28.000Z 324.72866 2022-09-12T14:30:29.000Z 325.10446 2022-09-12T14:30:30.000Z 325.57559 2022-09-12T14:30:31.000Z 326.00792 2022-09-12T14:30:32.000Z 326.32233 2022-09-12T14:30:33.000Z 326.69104 2022-09-12T14:30:34.000Z 326.96067 2022-09-12T14:30:35.000Z 327.23586 2022-09-12T14:30:36.000Z 327.52679 2022-09-12T14:30:37.000Z 327.8034 2022-09-12T14:30:38.000Z 328.11972 2022-09-12T14:30:39.000Z 328.40886 2022-09-12T14:30:40.000Z 328.76099 2022-09-12T14:30:41.000Z 329.14043 2022-09-12T14:30:42.000Z 329.53238 2022-09-12T14:30:43.000Z 330.00337 2022-09-12T14:30:44.000Z 330.42148 2022-09-12T14:30:45.000Z 330.84513 2022-09-12T14:30:46.000Z 331.2737 2022-09-12T14:30:47.000Z 331.6065 2022-09-12T14:30:48.000Z 331.92887 2022-09-12T14:30:49.000Z 332.30875 2022-09-12T14:30:50.000Z 332.61297 2022-09-12T14:30:51.000Z 332.87444 2022-09-12T14:30:52.000Z 333.15404 2022-09-12T14:30:53.000Z 333.54333 2022-09-12T14:30:54.000Z 333.87696 2022-09-12T14:30:55.000Z 334.22574 2022-09-12T14:30:56.000Z 334.59294 2022-09-12T14:30:57.000Z 334.9025 2022-09-12T14:30:58.000Z 335.34254 2022-09-12T14:30:59.000Z 335.71736 2022-09-12T14:31:00.000Z 335.98493 2022-09-12T14:31:01.000Z 336.27746 2022-09-12T14:31:02.000Z 336.62631 2022-09-12T14:31:03.000Z 337.02083 2022-09-12T14:31:04.000Z 337.40067 2022-09-12T14:31:05.000Z 337.68858 2022-09-12T14:31:06.000Z 337.94027 2022-09-12T14:31:07.000Z 338.11787 2022-09-12T14:31:08.000Z 338.40753 2022-09-12T14:31:09.000Z 338.6438 2022-09-12T14:31:10.000Z 338.93975 2022-09-12T14:31:11.000Z 339.14322 2022-09-12T14:31:12.000Z 339.13927 2022-09-12T14:31:13.000Z 339.15848 2022-09-12T14:31:14.000Z 339.27552 2022-09-12T14:31:15.000Z 339.28868 2022-09-12T14:31:16.000Z 339.39632 2022-09-12T14:31:17.000Z 339.51814 2022-09-12T14:31:18.000Z 339.55611 2022-09-12T14:31:19.000Z 339.57893 2022-09-12T14:31:20.000Z 339.5593 2022-09-12T14:31:21.000Z 339.51629 2022-09-12T14:31:22.000Z 339.47101 2022-09-12T14:31:23.000Z 339.41917 2022-09-12T14:31:24.000Z 339.41917 2022-09-12T14:31:24.000Z 339.36665 2022-09-12T14:31:25.000Z 339.33563 2022-09-12T14:31:26.000Z 339.46228 2022-09-12T14:31:28.000Z 339.73163 2022-09-12T14:31:30.000Z 339.91097 2022-09-12T14:31:31.000Z 340.10155 2022-09-12T14:31:32.000Z 340.30264 2022-09-12T14:31:33.000Z 340.53655 2022-09-12T14:31:34.000Z 340.70938 2022-09-12T14:31:35.000Z 340.85744 2022-09-12T14:31:36.000Z 340.97701 2022-09-12T14:31:37.000Z 341.05013 2022-09-12T14:31:38.000Z 341.09905 2022-09-12T14:31:39.000Z 341.12227 2022-09-12T14:31:40.000Z 341.15448 2022-09-12T14:31:41.000Z 341.16188 2022-09-12T14:31:42.000Z 341.15644 2022-09-12T14:31:43.000Z 341.09837 2022-09-12T14:31:44.000Z 341.10834 2022-09-12T14:31:45.000Z 340.94372 2022-09-12T14:31:46.000Z 340.89076 2022-09-12T14:31:47.000Z 340.78735 2022-09-12T14:31:48.000Z 340.65096 2022-09-12T14:31:49.000Z 340.46835 2022-09-12T14:31:50.000Z 340.27293 2022-09-12T14:31:51.000Z 340.04997 2022-09-12T14:31:52.000Z 339.84239 2022-09-12T14:31:53.000Z 339.66862 2022-09-12T14:31:54.000Z 339.53406 2022-09-12T14:31:55.000Z 339.43838 2022-09-12T14:31:56.000Z 339.38832 2022-09-12T14:31:57.000Z 339.2968 2022-09-12T14:31:58.000Z 339.11307 2022-09-12T14:31:59.000Z 338.88575 2022-09-12T14:32:00.000Z 338.64701 2022-09-12T14:32:01.000Z 338.42778 2022-09-12T14:32:02.000Z 338.22011 2022-09-12T14:32:03.000Z 337.99911 2022-09-12T14:32:04.000Z 337.75588 2022-09-12T14:32:05.000Z 337.53428 2022-09-12T14:32:06.000Z 337.3999 2022-09-12T14:32:07.000Z 337.29429 2022-09-12T14:32:09.000Z 337.18072 2022-09-12T14:32:11.000Z 337.02661 2022-09-12T14:32:13.000Z 336.80442 2022-09-12T14:32:20.000Z 336.50862 2022-09-12T14:32:29.000Z 336.38646 2022-09-12T14:32:30.000Z 336.16249 2022-09-12T14:32:31.000Z 335.85686 2022-09-12T14:32:32.000Z 335.48716 2022-09-12T14:32:33.000Z 335.05672 2022-09-12T14:32:34.000Z 334.62124 2022-09-12T14:32:35.000Z 334.31902 2022-09-12T14:32:36.000Z 334.04072 2022-09-12T14:32:37.000Z 333.78789 2022-09-12T14:32:38.000Z 333.41671 2022-09-12T14:32:40.000Z 333.10729 2022-09-12T14:32:45.000Z 332.86226 2022-09-12T14:32:47.000Z 332.55432 2022-09-12T14:32:50.000Z 332.24066 2022-09-12T14:32:54.000Z 332.46809 2022-09-12T14:34:24.000Z 332.28325 2022-09-12T14:34:34.000Z 332.41179 2022-09-12T14:37:49.000Z 332.35046 2022-09-12T14:37:55.000Z 332.14204 2022-09-12T14:38:03.000Z 331.96048 2022-09-12T14:38:04.000Z 331.76397 2022-09-12T14:38:05.000Z 331.48239 2022-09-12T14:38:06.000Z 331.12075 2022-09-12T14:38:07.000Z 330.70633 2022-09-12T14:38:08.000Z 330.28686 2022-09-12T14:38:09.000Z 329.86758 2022-09-12T14:38:10.000Z 329.52922 2022-09-12T14:38:11.000Z 329.22092 2022-09-12T14:38:12.000Z 328.89069 2022-09-12T14:38:13.000Z 328.57547 2022-09-12T14:38:14.000Z 328.28749 2022-09-12T14:38:15.000Z 328.03079 2022-09-12T14:38:16.000Z 327.73514 2022-09-12T14:38:17.000Z 327.42695 2022-09-12T14:38:18.000Z 327.1109 2022-09-12T14:38:19.000Z 326.74212 2022-09-12T14:38:20.000Z 326.34463 2022-09-12T14:38:21.000Z 325.93855 2022-09-12T14:38:22.000Z 325.57329 2022-09-12T14:38:23.000Z 325.1743 2022-09-12T14:38:24.000Z 324.78028 2022-09-12T14:38:25.000Z 324.4334 2022-09-12T14:38:26.000Z 324.00904 2022-09-12T14:38:27.000Z 323.53461 2022-09-12T14:38:28.000Z 323.07952 2022-09-12T14:38:29.000Z 322.63435 2022-09-12T14:38:30.000Z 322.17972 2022-09-12T14:38:31.000Z 321.19438 2022-09-12T14:38:32.000Z 320.76442 2022-09-12T14:38:33.000Z 320.31778 2022-09-12T14:38:34.000Z 319.7404 2022-09-12T14:38:35.000Z 319.34997 2022-09-12T14:38:36.000Z 318.90043 2022-09-12T14:38:37.000Z 318.50605 2022-09-12T14:38:38.000Z 318.11671 2022-09-12T14:38:39.000Z 317.71209 2022-09-12T14:38:40.000Z 317.27939 2022-09-12T14:38:41.000Z 316.76139 2022-09-12T14:38:42.000Z 316.15334 2022-09-12T14:38:43.000Z 315.71396 2022-09-12T14:38:44.000Z 315.23641 2022-09-12T14:38:45.000Z 314.75496 2022-09-12T14:38:46.000Z 314.31472 2022-09-12T14:38:47.000Z 313.80509 2022-09-12T14:38:48.000Z 313.30862 2022-09-12T14:38:49.000Z 312.60678 2022-09-12T14:38:50.000Z 311.87791 2022-09-12T14:38:51.000Z 311.15955 2022-09-12T14:38:52.000Z 310.38017 2022-09-12T14:38:53.000Z 309.66594 2022-09-12T14:38:54.000Z 308.97777 2022-09-12T14:38:55.000Z 308.22842 2022-09-12T14:38:56.000Z 307.59384 2022-09-12T14:38:57.000Z 306.80817 2022-09-12T14:38:58.000Z 306.06458 2022-09-12T14:38:59.000Z 305.22867 2022-09-12T14:39:00.000Z 304.56802 2022-09-12T14:39:01.000Z 303.88941 2022-09-12T14:39:02.000Z 302.89352 2022-09-12T14:39:03.000Z 302.04075 2022-09-12T14:39:04.000Z 301.22254 2022-09-12T14:39:05.000Z 300.97231 2022-09-12T14:39:06.000Z 300.68593 2022-09-12T14:39:07.000Z 300.29227 2022-09-12T14:39:08.000Z 299.87746 2022-09-12T14:39:09.000Z 299.43663 2022-09-12T14:39:10.000Z 298.93455 2022-09-12T14:39:11.000Z 298.48595 2022-09-12T14:39:12.000Z 298.15285 2022-09-12T14:39:13.000Z 297.66459 2022-09-12T14:39:14.000Z 297.43591 2022-09-12T14:39:15.000Z 297.11277 2022-09-12T14:39:16.000Z 296.85023 2022-09-12T14:39:17.000Z 296.52111 2022-09-12T14:39:18.000Z 296.34284 2022-09-12T14:39:19.000Z 296.14081 2022-09-12T14:39:20.000Z 295.89697 2022-09-12T14:39:21.000Z 295.60832 2022-09-12T14:39:22.000Z 295.39416 2022-09-12T14:39:23.000Z 295.15511 2022-09-12T14:39:24.000Z 294.82067 2022-09-12T14:39:25.000Z 294.44347 2022-09-12T14:39:26.000Z 294.11872 2022-09-12T14:39:27.000Z 293.70832 2022-09-12T14:39:28.000Z 293.5628 2022-09-12T14:39:29.000Z 293.59682 2022-09-12T14:39:30.000Z 293.40229 2022-09-12T14:39:31.000Z 293.16129 2022-09-12T14:39:32.000Z 293.12604 2022-09-12T14:39:33.000Z 293.02337 2022-09-12T14:39:34.000Z 292.91743 2022-09-12T14:39:35.000Z 292.88095 2022-09-12T14:39:36.000Z 292.81903 2022-09-12T14:39:37.000Z 292.89662 2022-09-12T14:39:38.000Z 292.99133 2022-09-12T14:39:39.000Z 293.05681 2022-09-12T14:39:40.000Z 293.07431 2022-09-12T14:39:41.000Z 293.14965 2022-09-12T14:39:42.000Z 293.19447 2022-09-12T14:39:43.000Z 293.22713 2022-09-12T14:39:44.000Z 293.2558 2022-09-12T14:39:45.000Z 293.2479 2022-09-12T14:39:46.000Z 293.20244 2022-09-12T14:39:58.000Z 293.18787 2022-09-12T14:40:02.000Z 293.17593 2022-09-12T14:40:03.000Z 293.1587 2022-09-12T14:40:04.000Z 293.11662 2022-09-12T14:40:05.000Z 293.05246 2022-09-12T14:40:06.000Z 292.97401 2022-09-12T14:40:07.000Z 292.87463 2022-09-12T14:40:08.000Z 292.76859 2022-09-12T14:40:09.000Z 292.65952 2022-09-12T14:40:11.000Z 292.54309 2022-09-12T14:40:14.000Z 292.42237 2022-09-12T14:40:19.000Z 292.21284 2022-09-12T14:40:53.000Z 291.96728 2022-09-12T14:40:54.000Z 291.70356 2022-09-12T14:40:55.000Z 291.35755 2022-09-12T14:40:56.000Z 290.79434 2022-09-12T14:40:57.000Z 290.42893 2022-09-12T14:40:58.000Z 289.83153 2022-09-12T14:40:59.000Z 289.13283 2022-09-12T14:41:00.000Z 288.4676 2022-09-12T14:41:01.000Z 287.66838 2022-09-12T14:41:02.000Z 286.93842 2022-09-12T14:41:03.000Z 286.32985 2022-09-12T14:41:04.000Z 285.82832 2022-09-12T14:41:05.000Z 285.41025 2022-09-12T14:41:06.000Z 284.9186 2022-09-12T14:41:08.000Z 284.17666 2022-09-12T14:41:10.000Z 283.67791 2022-09-12T14:41:11.000Z 283.05368 2022-09-12T14:41:13.000Z 282.83518 2022-09-12T14:41:14.000Z 282.57047 2022-09-12T14:41:15.000Z 282.29089 2022-09-12T14:41:16.000Z 282.01448 2022-09-12T14:41:18.000Z 281.81042 2022-09-12T14:41:23.000Z 281.60167 2022-09-12T14:41:24.000Z 281.39178 2022-09-12T14:41:25.000Z 281.20441 2022-09-12T14:41:26.000Z 281.05634 2022-09-12T14:41:27.000Z 280.75674 2022-09-12T14:41:28.000Z 280.34138 2022-09-12T14:41:29.000Z 279.7621 2022-09-12T14:41:30.000Z 278.98612 2022-09-12T14:41:31.000Z 278.22749 2022-09-12T14:41:32.000Z 277.93521 2022-09-12T14:41:33.000Z 276.91175 2022-09-12T14:41:34.000Z 276.41284 2022-09-12T14:41:35.000Z 276.27317 2022-09-12T14:41:36.000Z 275.88476 2022-09-12T14:41:37.000Z 275.66045 2022-09-12T14:41:38.000Z 275.62486 2022-09-12T14:41:39.000Z 274.93032 2022-09-12T14:41:40.000Z 274.51186 2022-09-12T14:41:41.000Z 273.89551 2022-09-12T14:41:42.000Z 273.45839 2022-09-12T14:41:43.000Z 273.22341 2022-09-12T14:41:44.000Z 273.15252 2022-09-12T14:41:45.000Z 273.18157 2022-09-12T14:41:46.000Z 273.2512 2022-09-12T14:41:47.000Z 273.33936 2022-09-12T14:41:48.000Z 273.48399 2022-09-12T14:41:49.000Z 273.64396 2022-09-12T14:41:50.000Z 273.85311 2022-09-12T14:41:51.000Z 274.07941 2022-09-12T14:41:52.000Z 274.3383 2022-09-12T14:41:53.000Z 274.58294 2022-09-12T14:41:54.000Z 274.87674 2022-09-12T14:41:55.000Z 275.24886 2022-09-12T14:41:56.000Z 275.65037 2022-09-12T14:41:57.000Z 276.03394 2022-09-12T14:41:58.000Z 276.31496 2022-09-12T14:41:59.000Z 276.54047 2022-09-12T14:42:00.000Z 276.74807 2022-09-12T14:42:01.000Z 276.94528 2022-09-12T14:42:02.000Z 277.02525 2022-09-12T14:42:03.000Z 276.9862 2022-09-12T14:42:04.000Z 277.03208 2022-09-12T14:42:06.000Z 277.45111 2022-09-12T14:42:07.000Z 278.17381 2022-09-12T14:42:08.000Z 279.00053 2022-09-12T14:42:09.000Z 279.67729 2022-09-12T14:42:10.000Z 279.81143 2022-09-12T14:42:11.000Z 279.70518 2022-09-12T14:42:12.000Z 279.46911 2022-09-12T14:42:13.000Z 279.24343 2022-09-12T14:42:14.000Z 279.04901 2022-09-12T14:42:15.000Z 278.8626 2022-09-12T14:42:16.000Z 278.76286 2022-09-12T14:42:17.000Z 278.58627 2022-09-12T14:42:18.000Z 278.52763 2022-09-12T14:42:19.000Z 278.62623 2022-09-12T14:42:20.000Z 278.71756 2022-09-12T14:42:21.000Z 278.97413 2022-09-12T14:42:22.000Z 279.25984 2022-09-12T14:42:23.000Z 279.59092 2022-09-12T14:42:24.000Z 279.94798 2022-09-12T14:42:25.000Z 280.31364 2022-09-12T14:42:26.000Z 280.71875 2022-09-12T14:42:27.000Z 281.38695 2022-09-12T14:42:29.000Z 281.90777 2022-09-12T14:42:30.000Z 282.41055 2022-09-12T14:42:31.000Z 282.90301 2022-09-12T14:42:32.000Z 283.37139 2022-09-12T14:42:33.000Z 283.81661 2022-09-12T14:42:34.000Z 284.17796 2022-09-12T14:42:35.000Z 284.48612 2022-09-12T14:42:36.000Z 284.784 2022-09-12T14:42:37.000Z 285.05104 2022-09-12T14:42:38.000Z 285.2778 2022-09-12T14:42:39.000Z 285.44635 2022-09-12T14:42:40.000Z 285.56797 2022-09-12T14:42:41.000Z 285.66134 2022-09-12T14:42:42.000Z 285.69315 2022-09-12T14:42:43.000Z 285.63299 2022-09-12T14:42:44.000Z 285.50226 2022-09-12T14:42:45.000Z 285.32999 2022-09-12T14:42:46.000Z 285.16192 2022-09-12T14:42:47.000Z 285.03623 2022-09-12T14:42:48.000Z 285.01323 2022-09-12T14:42:49.000Z 285.00283 2022-09-12T14:42:50.000Z 285.00447 2022-09-12T14:42:51.000Z 284.96951 2022-09-12T14:42:52.000Z 284.86944 2022-09-12T14:42:53.000Z 284.61196 2022-09-12T14:42:54.000Z 284.3598 2022-09-12T14:42:55.000Z 283.85642 2022-09-12T14:42:56.000Z 283.54987 2022-09-12T14:42:57.000Z 282.73349 2022-09-12T14:42:58.000Z 281.9282 2022-09-12T14:42:59.000Z 281.28358 2022-09-12T14:43:00.000Z 280.7786 2022-09-12T14:43:01.000Z 280.51432 2022-09-12T14:43:02.000Z 280.39011 2022-09-12T14:43:03.000Z 280.31169 2022-09-12T14:43:04.000Z 280.41441 2022-09-12T14:43:05.000Z 280.67664 2022-09-12T14:43:06.000Z 280.74691 2022-09-12T14:43:07.000Z 280.63241 2022-09-12T14:43:08.000Z 280.44788 2022-09-12T14:43:09.000Z 280.45732 2022-09-12T14:43:10.000Z 280.82797 2022-09-12T14:43:11.000Z 281.44754 2022-09-12T14:43:12.000Z 282.14697 2022-09-12T14:43:13.000Z 283.12339 2022-09-12T14:43:14.000Z 283.90355 2022-09-12T14:43:15.000Z 284.71637 2022-09-12T14:43:16.000Z 285.39131 2022-09-12T14:43:17.000Z 286.28023 2022-09-12T14:43:18.000Z 286.76774 2022-09-12T14:43:19.000Z 287.03419 2022-09-12T14:43:20.000Z 287.3398 2022-09-12T14:43:21.000Z 287.39236 2022-09-12T14:43:22.000Z 287.35097 2022-09-12T14:43:23.000Z 287.61058 2022-09-12T14:43:24.000Z 287.91817 2022-09-12T14:43:25.000Z 288.14504 2022-09-12T14:43:26.000Z 288.3172 2022-09-12T14:43:27.000Z 288.4201 2022-09-12T14:43:28.000Z 288.44678 2022-09-12T14:43:29.000Z 288.50469 2022-09-12T14:43:30.000Z 288.53268 2022-09-12T14:43:31.000Z 288.58391 2022-09-12T14:43:32.000Z 288.49802 2022-09-12T14:43:33.000Z 288.46328 2022-09-12T14:43:34.000Z 288.39566 2022-09-12T14:43:35.000Z 288.31453 2022-09-12T14:43:36.000Z 288.21664 2022-09-12T14:43:37.000Z 288.13723 2022-09-12T14:43:38.000Z 288.09901 2022-09-12T14:43:39.000Z 288.07652 2022-09-12T14:43:40.000Z 288.06332 2022-09-12T14:43:41.000Z 288.04615 2022-09-12T14:43:42.000Z 288.01143 2022-09-12T14:43:43.000Z 287.95028 2022-09-12T14:43:44.000Z 287.86279 2022-09-12T14:43:45.000Z 287.77804 2022-09-12T14:43:46.000Z 287.6997 2022-09-12T14:43:47.000Z 287.62773 2022-09-12T14:43:48.000Z 287.55536 2022-09-12T14:43:49.000Z 287.47727 2022-09-12T14:43:50.000Z 287.0212 2022-09-12T14:43:56.000Z 286.95389 2022-09-12T14:43:57.000Z 286.88814 2022-09-12T14:43:58.000Z 286.79562 2022-09-12T14:44:00.000Z 286.80664 2022-09-12T14:44:01.000Z 286.86999 2022-09-12T14:44:02.000Z 286.97031 2022-09-12T14:44:03.000Z 287.08872 2022-09-12T14:44:04.000Z 287.21404 2022-09-12T14:44:05.000Z 287.33448 2022-09-12T14:44:06.000Z 287.44632 2022-09-12T14:44:07.000Z 287.5488 2022-09-12T14:44:08.000Z 287.65022 2022-09-12T14:44:09.000Z 287.74758 2022-09-12T14:44:10.000Z 287.84792 2022-09-12T14:44:11.000Z 287.94221 2022-09-12T14:44:12.000Z 288.04283 2022-09-12T14:44:13.000Z 288.14568 2022-09-12T14:44:14.000Z 288.24391 2022-09-12T14:44:15.000Z 288.33722 2022-09-12T14:44:16.000Z 288.43096 2022-09-12T14:44:17.000Z 288.53474 2022-09-12T14:44:18.000Z 288.66667 2022-09-12T14:44:19.000Z 288.81011 2022-09-12T14:44:20.000Z 288.96732 2022-09-12T14:44:21.000Z 289.09938 2022-09-12T14:44:22.000Z 289.20324 2022-09-12T14:44:23.000Z 289.27782 2022-09-12T14:44:24.000Z 289.33064 2022-09-12T14:44:25.000Z 289.42438 2022-09-12T14:44:26.000Z 289.55027 2022-09-12T14:44:27.000Z 289.68744 2022-09-12T14:44:28.000Z 289.81259 2022-09-12T14:44:29.000Z 289.92418 2022-09-12T14:44:30.000Z 290.033 2022-09-12T14:44:31.000Z 290.13772 2022-09-12T14:44:32.000Z 290.24411 2022-09-12T14:44:33.000Z 290.36512 2022-09-12T14:44:34.000Z 290.49727 2022-09-12T14:44:35.000Z 290.64104 2022-09-12T14:44:36.000Z 290.78694 2022-09-12T14:44:37.000Z 290.95484 2022-09-12T14:44:38.000Z 291.14092 2022-09-12T14:44:39.000Z 291.34738 2022-09-12T14:44:40.000Z 291.55465 2022-09-12T14:44:41.000Z 291.7626 2022-09-12T14:44:42.000Z 291.97969 2022-09-12T14:44:43.000Z 292.21412 2022-09-12T14:44:44.000Z 292.44022 2022-09-12T14:44:45.000Z 292.67374 2022-09-12T14:44:46.000Z 292.87894 2022-09-12T14:44:47.000Z 293.06493 2022-09-12T14:44:48.000Z 293.23464 2022-09-12T14:44:49.000Z 293.38204 2022-09-12T14:44:50.000Z 293.52399 2022-09-12T14:44:51.000Z 293.65724 2022-09-12T14:44:52.000Z 293.77231 2022-09-12T14:44:53.000Z 293.85729 2022-09-12T14:44:54.000Z 293.91868 2022-09-12T14:44:55.000Z 293.96762 2022-09-12T14:44:56.000Z 294.01139 2022-09-12T14:44:57.000Z 294.06663 2022-09-12T14:44:58.000Z 294.15059 2022-09-12T14:44:59.000Z 294.24688 2022-09-12T14:45:00.000Z 294.36474 2022-09-12T14:45:01.000Z 294.49824 2022-09-12T14:45:02.000Z 294.64512 2022-09-12T14:45:03.000Z 294.80135 2022-09-12T14:45:04.000Z 294.96943 2022-09-12T14:45:05.000Z 295.15376 2022-09-12T14:45:06.000Z 295.33664 2022-09-12T14:45:07.000Z 295.51572 2022-09-12T14:45:08.000Z 295.68161 2022-09-12T14:45:09.000Z 295.83026 2022-09-12T14:45:10.000Z 295.96083 2022-09-12T14:45:11.000Z 296.07307 2022-09-12T14:45:12.000Z 296.18572 2022-09-12T14:45:13.000Z 296.30081 2022-09-12T14:45:14.000Z 296.42238 2022-09-12T14:45:15.000Z 296.54408 2022-09-12T14:45:16.000Z 296.63086 2022-09-12T14:45:17.000Z 296.67912 2022-09-12T14:45:18.000Z 296.68417 2022-09-12T14:45:19.000Z 296.74905 2022-09-12T14:45:20.000Z 296.81079 2022-09-12T14:45:21.000Z 296.98832 2022-09-12T14:45:22.000Z 297.25116 2022-09-12T14:45:23.000Z 297.48334 2022-09-12T14:45:24.000Z 297.67891 2022-09-12T14:45:25.000Z 297.8643 2022-09-12T14:45:26.000Z 298.09304 2022-09-12T14:45:27.000Z 298.25067 2022-09-12T14:45:28.000Z 298.51247 2022-09-12T14:45:29.000Z 298.70258 2022-09-12T14:45:30.000Z 298.91648 2022-09-12T14:45:31.000Z 299.0593 2022-09-12T14:45:32.000Z 299.1837 2022-09-12T14:45:33.000Z 299.38506 2022-09-12T14:45:34.000Z 299.65109 2022-09-12T14:45:35.000Z 299.78539 2022-09-12T14:45:36.000Z 300.03945 2022-09-12T14:45:37.000Z 300.15195 2022-09-12T14:45:38.000Z 300.35051 2022-09-12T14:45:39.000Z 300.42342 2022-09-12T14:45:40.000Z 300.60004 2022-09-12T14:45:41.000Z 300.88386 2022-09-12T14:45:42.000Z 301.22595 2022-09-12T14:45:43.000Z 301.4913 2022-09-12T14:45:44.000Z 301.75587 2022-09-12T14:45:45.000Z 302.01705 2022-09-12T14:45:46.000Z 302.312 2022-09-12T14:45:47.000Z 302.44312 2022-09-12T14:45:48.000Z 302.72149 2022-09-12T14:45:49.000Z 303.07983 2022-09-12T14:45:50.000Z 303.24686 2022-09-12T14:45:51.000Z 303.46012 2022-09-12T14:45:52.000Z 303.69084 2022-09-12T14:45:53.000Z 303.89806 2022-09-12T14:45:54.000Z 304.07859 2022-09-12T14:45:55.000Z 304.20855 2022-09-12T14:45:56.000Z 304.37295 2022-09-12T14:45:57.000Z 304.56689 2022-09-12T14:45:58.000Z 304.7715 2022-09-12T14:45:59.000Z 304.94719 2022-09-12T14:46:00.000Z 305.10183 2022-09-12T14:46:01.000Z 305.26321 2022-09-12T14:46:02.000Z 305.41966 2022-09-12T14:46:03.000Z 305.58433 2022-09-12T14:46:04.000Z 305.74426 2022-09-12T14:46:05.000Z 305.92614 2022-09-12T14:46:06.000Z 306.13491 2022-09-12T14:46:07.000Z 306.37753 2022-09-12T14:46:08.000Z 306.66209 2022-09-12T14:46:09.000Z 306.97807 2022-09-12T14:46:10.000Z 307.29936 2022-09-12T14:46:11.000Z 307.59551 2022-09-12T14:46:12.000Z 307.88367 2022-09-12T14:46:13.000Z 308.18913 2022-09-12T14:46:14.000Z 308.48463 2022-09-12T14:46:15.000Z 308.85238 2022-09-12T14:46:16.000Z 309.21748 2022-09-12T14:46:17.000Z 309.48575 2022-09-12T14:46:18.000Z 309.68622 2022-09-12T14:46:19.000Z 309.82217 2022-09-12T14:46:20.000Z 309.96866 2022-09-12T14:46:21.000Z 310.23105 2022-09-12T14:46:22.000Z 310.5009 2022-09-12T14:46:23.000Z 310.76781 2022-09-12T14:46:24.000Z 311.0844 2022-09-12T14:46:25.000Z 311.32069 2022-09-12T14:46:26.000Z 311.49664 2022-09-12T14:46:27.000Z 311.64856 2022-09-12T14:46:28.000Z 311.75088 2022-09-12T14:46:29.000Z 311.82981 2022-09-12T14:46:30.000Z 311.91664 2022-09-12T14:46:31.000Z 311.98836 2022-09-12T14:46:32.000Z 312.08414 2022-09-12T14:46:33.000Z 312.18491 2022-09-12T14:46:34.000Z 312.22827 2022-09-12T14:46:35.000Z 312.17882 2022-09-12T14:46:36.000Z 312.10881 2022-09-12T14:46:37.000Z 311.96644 2022-09-12T14:46:38.000Z 311.77689 2022-09-12T14:46:39.000Z 311.54787 2022-09-12T14:46:40.000Z 311.19384 2022-09-12T14:46:41.000Z 310.73027 2022-09-12T14:46:42.000Z 310.16844 2022-09-12T14:46:43.000Z 309.61396 2022-09-12T14:46:44.000Z 308.9464 2022-09-12T14:46:45.000Z 308.04293 2022-09-12T14:46:46.000Z 307.30007 2022-09-12T14:46:47.000Z 306.91102 2022-09-12T14:46:48.000Z 306.55658 2022-09-12T14:46:49.000Z 306.12268 2022-09-12T14:46:50.000Z 305.5286 2022-09-12T14:46:51.000Z 304.90132 2022-09-12T14:46:52.000Z 304.2292 2022-09-12T14:46:53.000Z 303.47756 2022-09-12T14:46:54.000Z 302.57667 2022-09-12T14:46:55.000Z 301.91234 2022-09-12T14:46:56.000Z 300.92013 2022-09-12T14:46:57.000Z 299.88212 2022-09-12T14:46:58.000Z 298.92252 2022-09-12T14:46:59.000Z 297.72742 2022-09-12T14:47:00.000Z 296.60065 2022-09-12T14:47:01.000Z 295.55983 2022-09-12T14:47:02.000Z 294.62493 2022-09-12T14:47:03.000Z 293.68494 2022-09-12T14:47:04.000Z 292.57277 2022-09-12T14:47:05.000Z 291.6807 2022-09-12T14:47:06.000Z 290.87051 2022-09-12T14:47:07.000Z 290.37564 2022-09-12T14:47:08.000Z 289.87885 2022-09-12T14:47:09.000Z 289.52654 2022-09-12T14:47:10.000Z 289.35156 2022-09-12T14:47:11.000Z 289.09201 2022-09-12T14:47:12.000Z 288.97811 2022-09-12T14:47:13.000Z 289.00943 2022-09-12T14:47:14.000Z 289.1417 2022-09-12T14:47:15.000Z 289.27829 2022-09-12T14:47:16.000Z 289.44086 2022-09-12T14:47:17.000Z 289.51381 2022-09-12T14:47:18.000Z 289.52869 2022-09-12T14:47:19.000Z 289.44091 2022-09-12T14:47:20.000Z 289.40886 2022-09-12T14:47:21.000Z 289.30022 2022-09-12T14:47:22.000Z 289.11488 2022-09-12T14:47:23.000Z 288.97028 2022-09-12T14:47:24.000Z 288.89084 2022-09-12T14:47:25.000Z 288.89143 2022-09-12T14:47:26.000Z 288.96407 2022-09-12T14:47:27.000Z 289.09724 2022-09-12T14:47:28.000Z 289.24843 2022-09-12T14:47:29.000Z 289.37787 2022-09-12T14:47:30.000Z 289.50122 2022-09-12T14:47:31.000Z 289.65491 2022-09-12T14:47:32.000Z 289.80961 2022-09-12T14:47:33.000Z 289.93922 2022-09-12T14:47:34.000Z 290.04396 2022-09-12T14:47:35.000Z 290.07419 2022-09-12T14:47:36.000Z 290.07156 2022-09-12T14:47:37.000Z 290.02283 2022-09-12T14:47:38.000Z 289.9652 2022-09-12T14:47:39.000Z 289.95444 2022-09-12T14:47:40.000Z 289.94283 2022-09-12T14:47:41.000Z 289.92315 2022-09-12T14:47:42.000Z 289.91709 2022-09-12T14:47:43.000Z 289.89239 2022-09-12T14:47:44.000Z 289.91102 2022-09-12T14:47:45.000Z 289.89195 2022-09-12T14:47:46.000Z 289.90258 2022-09-12T14:47:47.000Z 289.92192 2022-09-12T14:47:48.000Z 289.94704 2022-09-12T14:47:49.000Z 289.96717 2022-09-12T14:47:50.000Z 289.97302 2022-09-12T14:47:51.000Z 289.95921 2022-09-12T14:47:52.000Z 289.92603 2022-09-12T14:47:53.000Z 289.86158 2022-09-12T14:47:54.000Z 289.78375 2022-09-12T14:47:55.000Z 289.71162 2022-09-12T14:47:56.000Z 289.66643 2022-09-12T14:47:57.000Z 289.66727 2022-09-12T14:47:58.000Z 289.71415 2022-09-12T14:47:59.000Z 289.78766 2022-09-12T14:48:00.000Z 289.852 2022-09-12T14:48:01.000Z 289.89684 2022-09-12T14:48:02.000Z 289.90368 2022-09-12T14:48:03.000Z 289.86684 2022-09-12T14:48:04.000Z 289.79382 2022-09-12T14:48:05.000Z 289.69492 2022-09-12T14:48:06.000Z 289.59177 2022-09-12T14:48:07.000Z 289.50621 2022-09-12T14:48:08.000Z 289.42304 2022-09-12T14:48:09.000Z 289.33295 2022-09-12T14:48:10.000Z 289.23807 2022-09-12T14:48:11.000Z 289.13374 2022-09-12T14:48:12.000Z 289.02546 2022-09-12T14:48:13.000Z 288.89899 2022-09-12T14:48:14.000Z 288.74948 2022-09-12T14:48:15.000Z 288.56679 2022-09-12T14:48:16.000Z 288.37982 2022-09-12T14:48:17.000Z 288.20333 2022-09-12T14:48:18.000Z 287.84183 2022-09-12T14:48:19.000Z 287.57509 2022-09-12T14:48:20.000Z 287.16202 2022-09-12T14:48:21.000Z 286.64533 2022-09-12T14:48:22.000Z 285.88198 2022-09-12T14:48:23.000Z 285.28777 2022-09-12T14:48:24.000Z 284.72839 2022-09-12T14:48:25.000Z 284.03196 2022-09-12T14:48:26.000Z 283.56495 2022-09-12T14:48:27.000Z 283.03533 2022-09-12T14:48:28.000Z 282.66419 2022-09-12T14:48:29.000Z 282.45047 2022-09-12T14:48:30.000Z 282.14342 2022-09-12T14:48:31.000Z 281.96792 2022-09-12T14:48:32.000Z 281.8042 2022-09-12T14:48:33.000Z 281.75271 2022-09-12T14:48:34.000Z 281.4921 2022-09-12T14:48:35.000Z 281.529 2022-09-12T14:48:36.000Z 281.36701 2022-09-12T14:48:37.000Z 281.22138 2022-09-12T14:48:38.000Z 281.05121 2022-09-12T14:48:39.000Z 280.87457 2022-09-12T14:48:40.000Z 280.75254 2022-09-12T14:48:41.000Z 280.54867 2022-09-12T14:48:42.000Z 280.18384 2022-09-12T14:48:43.000Z 279.87382 2022-09-12T14:48:44.000Z 279.59915 2022-09-12T14:48:45.000Z 278.9429 2022-09-12T14:48:46.000Z 278.34901 2022-09-12T14:48:47.000Z 278.02146 2022-09-12T14:48:48.000Z 277.47262 2022-09-12T14:48:49.000Z 276.94763 2022-09-12T14:48:50.000Z 276.54696 2022-09-12T14:48:51.000Z 276.19173 2022-09-12T14:48:52.000Z 275.89889 2022-09-12T14:48:53.000Z 275.45255 2022-09-12T14:48:54.000Z 275.01489 2022-09-12T14:48:55.000Z 274.4445 2022-09-12T14:48:56.000Z 273.62627 2022-09-12T14:48:57.000Z 272.82868 2022-09-12T14:48:58.000Z 272.08189 2022-09-12T14:48:59.000Z 271.60348 2022-09-12T14:49:00.000Z 271.08847 2022-09-12T14:49:01.000Z 270.61503 2022-09-12T14:49:02.000Z 270.1882 2022-09-12T14:49:03.000Z 269.90352 2022-09-12T14:49:04.000Z 269.80402 2022-09-12T14:49:05.000Z 269.77242 2022-09-12T14:49:06.000Z 269.82868 2022-09-12T14:49:07.000Z 270.06547 2022-09-12T14:49:08.000Z 270.25001 2022-09-12T14:49:09.000Z 270.59705 2022-09-12T14:49:10.000Z 270.86738 2022-09-12T14:49:11.000Z 271.12926 2022-09-12T14:49:12.000Z 271.38502 2022-09-12T14:49:13.000Z 271.69344 2022-09-12T14:49:14.000Z 271.78901 2022-09-12T14:49:15.000Z 271.94263 2022-09-12T14:49:16.000Z 272.13944 2022-09-12T14:49:17.000Z 272.28439 2022-09-12T14:49:18.000Z 272.41552 2022-09-12T14:49:19.000Z 272.55667 2022-09-12T14:49:20.000Z 272.73265 2022-09-12T14:49:21.000Z 272.91649 2022-09-12T14:49:22.000Z 274.19149 2022-09-12T14:49:28.000Z 274.46345 2022-09-12T14:49:29.000Z 274.71633 2022-09-12T14:49:30.000Z 274.98357 2022-09-12T14:49:31.000Z 275.24735 2022-09-12T14:49:32.000Z 275.47347 2022-09-12T14:49:33.000Z 275.68195 2022-09-12T14:49:34.000Z 275.8887 2022-09-12T14:49:35.000Z 276.08813 2022-09-12T14:49:36.000Z 276.28286 2022-09-12T14:49:37.000Z 276.49629 2022-09-12T14:49:38.000Z 276.72951 2022-09-12T14:49:39.000Z 276.97576 2022-09-12T14:49:40.000Z 277.21654 2022-09-12T14:49:41.000Z 277.46576 2022-09-12T14:49:42.000Z 277.71979 2022-09-12T14:49:43.000Z 277.93869 2022-09-12T14:49:44.000Z 278.13714 2022-09-12T14:49:45.000Z 278.28281 2022-09-12T14:49:46.000Z 278.36703 2022-09-12T14:49:47.000Z 278.38087 2022-09-12T14:49:48.000Z 278.32603 2022-09-12T14:49:49.000Z 278.23253 2022-09-12T14:49:50.000Z 278.12904 2022-09-12T14:49:51.000Z 278.03652 2022-09-12T14:49:52.000Z 277.9737 2022-09-12T14:49:53.000Z 277.94194 2022-09-12T14:49:54.000Z 277.93169 2022-09-12T14:49:55.000Z 277.93263 2022-09-12T14:49:56.000Z 277.91534 2022-09-12T14:49:57.000Z 277.8862 2022-09-12T14:49:58.000Z 277.87 2022-09-12T14:49:59.000Z 277.8244 2022-09-12T14:50:00.000Z 277.76576 2022-09-12T14:50:01.000Z 277.72232 2022-09-12T14:50:02.000Z 277.59782 2022-09-12T14:50:03.000Z 277.46287 2022-09-12T14:50:04.000Z 277.32415 2022-09-12T14:50:05.000Z 277.19549 2022-09-12T14:50:06.000Z 277.08184 2022-09-12T14:50:07.000Z 276.97305 2022-09-12T14:50:08.000Z 276.83309 2022-09-12T14:50:09.000Z 276.68429 2022-09-12T14:50:10.000Z 276.54466 2022-09-12T14:50:11.000Z 276.41337 2022-09-12T14:50:12.000Z 276.32992 2022-09-12T14:50:13.000Z 276.27685 2022-09-12T14:50:14.000Z 276.24638 2022-09-12T14:50:15.000Z 276.18491 2022-09-12T14:50:16.000Z 276.18052 2022-09-12T14:50:17.000Z 276.15749 2022-09-12T14:50:18.000Z 276.16913 2022-09-12T14:50:19.000Z 276.11811 2022-09-12T14:50:20.000Z 276.09434 2022-09-12T14:50:21.000Z 276.05799 2022-09-12T14:50:22.000Z 276.02707 2022-09-12T14:50:23.000Z 275.93457 2022-09-12T14:50:24.000Z 275.76709 2022-09-12T14:50:25.000Z 275.54575 2022-09-12T14:50:26.000Z 275.3374 2022-09-12T14:50:27.000Z 275.21275 2022-09-12T14:50:28.000Z 275.13106 2022-09-12T14:50:29.000Z 275.23176 2022-09-12T14:50:30.000Z 275.31577 2022-09-12T14:50:31.000Z 275.46973 2022-09-12T14:50:32.000Z 275.60885 2022-09-12T14:50:33.000Z 275.79472 2022-09-12T14:50:34.000Z 275.93509 2022-09-12T14:50:35.000Z 276.07696 2022-09-12T14:50:36.000Z 276.27306 2022-09-12T14:50:37.000Z 276.4682 2022-09-12T14:50:38.000Z 276.64482 2022-09-12T14:50:39.000Z 276.80039 2022-09-12T14:50:40.000Z 276.93897 2022-09-12T14:50:41.000Z 277.08095 2022-09-12T14:50:42.000Z 277.22171 2022-09-12T14:50:43.000Z 277.34783 2022-09-12T14:50:44.000Z 277.46807 2022-09-12T14:50:45.000Z 277.59472 2022-09-12T14:50:46.000Z 277.71621 2022-09-12T14:50:47.000Z 277.85212 2022-09-12T14:50:48.000Z 278.01337 2022-09-12T14:50:49.000Z 278.19053 2022-09-12T14:50:50.000Z 278.38485 2022-09-12T14:50:51.000Z 278.59723 2022-09-12T14:50:52.000Z 278.81076 2022-09-12T14:50:53.000Z 279.03383 2022-09-12T14:50:54.000Z 279.22773 2022-09-12T14:50:55.000Z 279.4188 2022-09-12T14:50:56.000Z 279.59306 2022-09-12T14:50:57.000Z 279.70769 2022-09-12T14:50:58.000Z 279.76029 2022-09-12T14:50:59.000Z 279.76732 2022-09-12T14:51:00.000Z 279.72467 2022-09-12T14:51:01.000Z 279.64013 2022-09-12T14:51:02.000Z 279.51717 2022-09-12T14:51:03.000Z 279.36889 2022-09-12T14:51:04.000Z 279.15561 2022-09-12T14:51:05.000Z 278.93491 2022-09-12T14:51:06.000Z 278.75401 2022-09-12T14:51:07.000Z 278.59182 2022-09-12T14:51:08.000Z 278.51347 2022-09-12T14:51:09.000Z 278.45104 2022-09-12T14:51:10.000Z 278.38064 2022-09-12T14:51:11.000Z 278.26982 2022-09-12T14:51:12.000Z 278.10666 2022-09-12T14:51:13.000Z 277.83154 2022-09-12T14:51:14.000Z 277.71889 2022-09-12T14:51:15.000Z 277.56817 2022-09-12T14:51:16.000Z 277.51107 2022-09-12T14:51:17.000Z 277.37424 2022-09-12T14:51:18.000Z 276.92028 2022-09-12T14:51:19.000Z 276.92553 2022-09-12T14:51:20.000Z 276.87747 2022-09-12T14:51:22.000Z 276.5595 2022-09-12T14:51:25.000Z 276.18325 2022-09-12T14:51:29.000Z 275.84356 2022-09-12T14:51:31.000Z 275.51216 2022-09-12T14:51:33.000Z 275.37186 2022-09-12T14:51:34.000Z 275.19118 2022-09-12T14:51:35.000Z 274.97764 2022-09-12T14:51:36.000Z 274.74455 2022-09-12T14:51:37.000Z 274.43433 2022-09-12T14:51:38.000Z 274.06802 2022-09-12T14:51:39.000Z 273.73364 2022-09-12T14:51:40.000Z 273.43823 2022-09-12T14:51:41.000Z 273.21177 2022-09-12T14:51:42.000Z 273.14975 2022-09-12T14:51:43.000Z 273.13614 2022-09-12T14:51:44.000Z 273.11294 2022-09-12T14:51:45.000Z 273.03322 2022-09-12T14:51:46.000Z 272.85014 2022-09-12T14:51:47.000Z 272.66939 2022-09-12T14:51:48.000Z 272.30923 2022-09-12T14:51:49.000Z 271.74136 2022-09-12T14:51:50.000Z 270.78713 2022-09-12T14:51:51.000Z 269.67611 2022-09-12T14:51:52.000Z 268.66833 2022-09-12T14:51:53.000Z 267.80511 2022-09-12T14:51:54.000Z 266.90981 2022-09-12T14:51:55.000Z 266.17268 2022-09-12T14:51:56.000Z 265.67642 2022-09-12T14:51:57.000Z 265.22341 2022-09-12T14:51:58.000Z 264.69347 2022-09-12T14:51:59.000Z 264.30714 2022-09-12T14:52:00.000Z 263.98766 2022-09-12T14:52:01.000Z 263.59271 2022-09-12T14:52:02.000Z 263.09574 2022-09-12T14:52:03.000Z 262.47616 2022-09-12T14:52:04.000Z 261.93083 2022-09-12T14:52:05.000Z 261.4928 2022-09-12T14:52:06.000Z 261.1994 2022-09-12T14:52:07.000Z 260.98649 2022-09-12T14:52:08.000Z 260.81194 2022-09-12T14:52:09.000Z 260.55972 2022-09-12T14:52:10.000Z 260.24789 2022-09-12T14:52:11.000Z 259.88172 2022-09-12T14:52:12.000Z 259.65709 2022-09-12T14:52:13.000Z 259.49198 2022-09-12T14:52:14.000Z 259.19056 2022-09-12T14:52:15.000Z 258.75896 2022-09-12T14:52:17.000Z 258.57831 2022-09-12T14:52:20.000Z 258.62179 2022-09-12T14:52:23.000Z 258.28482 2022-09-12T14:52:29.000Z 257.87088 2022-09-12T14:52:57.000Z 257.54844 2022-09-12T14:53:05.000Z 257.07878 2022-09-12T14:53:48.000Z 256.70586 2022-09-12T14:53:49.000Z 256.52317 2022-09-12T14:53:50.000Z 256.51319 2022-09-12T14:53:51.000Z 256.63171 2022-09-12T14:53:52.000Z 256.80964 2022-09-12T14:53:53.000Z 257.05236 2022-09-12T14:53:54.000Z 257.35398 2022-09-12T14:53:55.000Z 257.74695 2022-09-12T14:53:56.000Z 258.27574 2022-09-12T14:53:57.000Z 258.86424 2022-09-12T14:53:58.000Z 259.41498 2022-09-12T14:53:59.000Z 260.10775 2022-09-12T14:54:00.000Z 260.91647 2022-09-12T14:54:01.000Z 261.69571 2022-09-12T14:54:02.000Z 262.56059 2022-09-12T14:54:03.000Z 263.46775 2022-09-12T14:54:04.000Z 264.24382 2022-09-12T14:54:05.000Z 264.62496 2022-09-12T14:54:06.000Z 264.8135 2022-09-12T14:54:08.000Z 264.92236 2022-09-12T14:54:09.000Z 265.13317 2022-09-12T14:54:10.000Z 265.34619 2022-09-12T14:54:11.000Z 265.64701 2022-09-12T14:54:12.000Z 265.86719 2022-09-12T14:54:13.000Z 266.28652 2022-09-12T14:54:15.000Z 266.76184 2022-09-12T14:54:16.000Z 267.12245 2022-09-12T14:54:17.000Z 267.59375 2022-09-12T14:54:19.000Z 267.72811 2022-09-12T14:54:20.000Z 268.01029 2022-09-12T14:54:21.000Z 268.3612 2022-09-12T14:54:22.000Z 268.75816 2022-09-12T14:54:23.000Z 269.42552 2022-09-12T14:54:24.000Z 270.18442 2022-09-12T14:54:25.000Z 270.9527 2022-09-12T14:54:26.000Z 271.64278 2022-09-12T14:54:27.000Z 272.21286 2022-09-12T14:54:28.000Z 272.83918 2022-09-12T14:54:29.000Z 273.21989 2022-09-12T14:54:30.000Z 273.48483 2022-09-12T14:54:31.000Z 273.74375 2022-09-12T14:54:32.000Z 274.06365 2022-09-12T14:54:33.000Z 274.44167 2022-09-12T14:54:34.000Z 274.92781 2022-09-12T14:54:35.000Z 275.62164 2022-09-12T14:54:36.000Z 276.34912 2022-09-12T14:54:37.000Z 277.11103 2022-09-12T14:54:38.000Z 277.85608 2022-09-12T14:54:39.000Z 278.4084 2022-09-12T14:54:40.000Z 279.22487 2022-09-12T14:54:42.000Z 279.63937 2022-09-12T14:54:44.000Z 279.89796 2022-09-12T14:54:45.000Z 280.21023 2022-09-12T14:54:46.000Z 280.47983 2022-09-12T14:54:47.000Z 280.79508 2022-09-12T14:54:48.000Z 281.19273 2022-09-12T14:54:49.000Z 281.69151 2022-09-12T14:54:50.000Z 282.18011 2022-09-12T14:54:51.000Z 282.70958 2022-09-12T14:54:52.000Z 283.21492 2022-09-12T14:54:53.000Z 283.62948 2022-09-12T14:54:54.000Z 283.97917 2022-09-12T14:54:55.000Z 284.37812 2022-09-12T14:54:58.000Z 284.59244 2022-09-12T14:55:04.000Z 284.79556 2022-09-12T14:55:11.000Z 284.72498 2022-09-12T14:55:14.000Z 284.66933 2022-09-12T14:55:16.000Z 284.73346 2022-09-12T14:55:46.000Z 284.94491 2022-09-12T14:56:08.000Z 285.36974 2022-09-12T14:56:18.000Z 285.63867 2022-09-12T14:56:19.000Z 286.12109 2022-09-12T14:56:21.000Z 286.42731 2022-09-12T14:56:22.000Z 286.66428 2022-09-12T14:56:23.000Z 286.8481 2022-09-12T14:56:24.000Z 286.99815 2022-09-12T14:56:25.000Z 287.11018 2022-09-12T14:56:26.000Z 287.20629 2022-09-12T14:56:27.000Z 287.29145 2022-09-12T14:56:28.000Z 287.43231 2022-09-12T14:56:29.000Z 287.60718 2022-09-12T14:56:30.000Z 287.80942 2022-09-12T14:56:31.000Z 288.05007 2022-09-12T14:56:32.000Z 288.32093 2022-09-12T14:56:33.000Z 288.59269 2022-09-12T14:56:34.000Z 288.84236 2022-09-12T14:56:35.000Z 289.04124 2022-09-12T14:56:36.000Z 289.2979 2022-09-12T14:56:38.000Z 289.37849 2022-09-12T14:56:39.000Z 289.32196 2022-09-12T14:56:41.000Z 289.21274 2022-09-12T14:56:42.000Z 289.07538 2022-09-12T14:56:43.000Z 288.91754 2022-09-12T14:56:44.000Z 288.73888 2022-09-12T14:56:45.000Z 288.54579 2022-09-12T14:56:46.000Z 288.30784 2022-09-12T14:56:47.000Z 288.05317 2022-09-12T14:56:48.000Z 287.83255 2022-09-12T14:56:49.000Z 287.71561 2022-09-12T14:56:50.000Z 287.87806 2022-09-12T14:56:51.000Z 288.2726 2022-09-12T14:56:52.000Z 288.7208 2022-09-12T14:56:53.000Z 289.14654 2022-09-12T14:56:54.000Z 289.48532 2022-09-12T14:56:55.000Z 289.69416 2022-09-12T14:56:56.000Z 289.83077 2022-09-12T14:56:57.000Z 289.86862 2022-09-12T14:56:58.000Z 289.88901 2022-09-12T14:56:59.000Z 289.93225 2022-09-12T14:57:00.000Z 289.9851 2022-09-12T14:57:01.000Z 290.09362 2022-09-12T14:57:02.000Z 290.21316 2022-09-12T14:57:03.000Z 290.31986 2022-09-12T14:57:04.000Z 290.38346 2022-09-12T14:57:05.000Z 290.39548 2022-09-12T14:57:06.000Z 290.38492 2022-09-12T14:57:07.000Z 290.38807 2022-09-12T14:57:08.000Z 290.43466 2022-09-12T14:57:09.000Z 290.53801 2022-09-12T14:57:10.000Z 290.66115 2022-09-12T14:57:11.000Z 290.77352 2022-09-12T14:57:12.000Z 290.88977 2022-09-12T14:57:13.000Z 291.02343 2022-09-12T14:57:14.000Z 291.17805 2022-09-12T14:57:15.000Z 291.33583 2022-09-12T14:57:16.000Z 291.50645 2022-09-12T14:57:17.000Z 291.61973 2022-09-12T14:57:18.000Z 291.69522 2022-09-12T14:57:19.000Z 291.75262 2022-09-12T14:57:20.000Z 291.76085 2022-09-12T14:57:21.000Z 291.73604 2022-09-12T14:57:22.000Z 291.68155 2022-09-12T14:57:23.000Z 291.64485 2022-09-12T14:57:24.000Z 291.64662 2022-09-12T14:57:25.000Z 291.71286 2022-09-12T14:57:26.000Z 291.80354 2022-09-12T14:57:27.000Z 291.88109 2022-09-12T14:57:28.000Z 291.94302 2022-09-12T14:57:29.000Z 291.9203 2022-09-12T14:57:30.000Z 291.93984 2022-09-12T14:57:31.000Z 291.93297 2022-09-12T14:57:32.000Z 291.88937 2022-09-12T14:57:33.000Z 291.79949 2022-09-12T14:57:34.000Z 291.67892 2022-09-12T14:57:35.000Z 291.57449 2022-09-12T14:57:36.000Z 291.49902 2022-09-12T14:57:37.000Z 291.43861 2022-09-12T14:57:39.000Z 291.48181 2022-09-12T14:57:44.000Z