Tracé actuel: 15 AVR 2022 15:09 327.95 2022-04-15T13:09:17Z 327.95 2022-04-15T13:09:23Z 326.5 2022-04-15T13:09:32Z 326.5 2022-04-15T13:09:33Z 326.5 2022-04-15T13:09:34Z 326.5 2022-04-15T13:09:35Z 325.54 2022-04-15T13:09:50Z 325.06 2022-04-15T13:09:51Z 325.06 2022-04-15T13:09:53Z 325.06 2022-04-15T13:09:54Z 325.06 2022-04-15T13:09:55Z 325.06 2022-04-15T13:09:56Z 325.06 2022-04-15T13:09:57Z 325.06 2022-04-15T13:09:58Z 325.06 2022-04-15T13:09:59Z 324.1 2022-04-15T13:10:18Z 324.1 2022-04-15T13:10:19Z 323.62 2022-04-15T13:10:20Z 323.62 2022-04-15T13:10:21Z 323.62 2022-04-15T13:10:22Z 323.14 2022-04-15T13:10:23Z 321.7 2022-04-15T13:10:27Z 321.7 2022-04-15T13:10:28Z 321.7 2022-04-15T13:10:30Z 322.18 2022-04-15T13:10:31Z 321.7 2022-04-15T13:10:32Z 321.7 2022-04-15T13:10:33Z 321.7 2022-04-15T13:10:34Z 321.7 2022-04-15T13:10:38Z 321.22 2022-04-15T13:10:39Z 321.22 2022-04-15T13:10:44Z 321.22 2022-04-15T13:10:45Z 321.22 2022-04-15T13:10:46Z 321.22 2022-04-15T13:10:47Z 321.7 2022-04-15T13:10:48Z 321.7 2022-04-15T13:10:49Z 321.7 2022-04-15T13:10:50Z 321.7 2022-04-15T13:10:51Z 322.18 2022-04-15T13:10:52Z 324.1 2022-04-15T13:11:04Z 324.1 2022-04-15T13:11:07Z 324.1 2022-04-15T13:11:08Z 324.58 2022-04-15T13:11:12Z 326.5 2022-04-15T13:11:26Z 328.91 2022-04-15T13:11:39Z 330.83 2022-04-15T13:11:48Z 331.31 2022-04-15T13:11:49Z 331.31 2022-04-15T13:11:50Z 331.31 2022-04-15T13:11:51Z 331.79 2022-04-15T13:11:52Z 333.71 2022-04-15T13:12:03Z 335.16 2022-04-15T13:12:10Z 338.04 2022-04-15T13:12:21Z 338.04 2022-04-15T13:12:23Z 338.52 2022-04-15T13:12:24Z 338.52 2022-04-15T13:12:25Z 339 2022-04-15T13:12:26Z 339 2022-04-15T13:12:27Z 340.92 2022-04-15T13:12:32Z 342.85 2022-04-15T13:12:37Z 343.33 2022-04-15T13:12:39Z 343.81 2022-04-15T13:12:40Z 346.69 2022-04-15T13:12:52Z 347.17 2022-04-15T13:12:53Z 347.65 2022-04-15T13:12:54Z 347.65 2022-04-15T13:12:55Z 348.13 2022-04-15T13:12:56Z 348.13 2022-04-15T13:12:57Z 348.13 2022-04-15T13:12:58Z 348.62 2022-04-15T13:13:01Z 349.1 2022-04-15T13:13:02Z 350.06 2022-04-15T13:13:13Z 350.06 2022-04-15T13:13:15Z 350.06 2022-04-15T13:13:16Z 350.06 2022-04-15T13:13:17Z 350.06 2022-04-15T13:13:18Z 350.06 2022-04-15T13:13:19Z 350.06 2022-04-15T13:13:20Z 350.54 2022-04-15T13:13:21Z 350.54 2022-04-15T13:13:22Z 350.54 2022-04-15T13:13:23Z 351.98 2022-04-15T13:13:30Z 351.98 2022-04-15T13:13:31Z 352.46 2022-04-15T13:13:32Z 354.86 2022-04-15T13:13:43Z 355.83 2022-04-15T13:13:52Z 358.23 2022-04-15T13:14:05Z 357.75 2022-04-15T13:14:15Z 357.75 2022-04-15T13:14:17Z 357.75 2022-04-15T13:14:18Z 357.27 2022-04-15T13:14:30Z 357.75 2022-04-15T13:14:40Z 358.23 2022-04-15T13:14:41Z 358.23 2022-04-15T13:14:42Z 359.19 2022-04-15T13:14:44Z 358.71 2022-04-15T13:14:45Z 357.75 2022-04-15T13:14:49Z 357.27 2022-04-15T13:14:50Z 355.83 2022-04-15T13:14:51Z 355.83 2022-04-15T13:14:52Z 355.34 2022-04-15T13:14:53Z 355.34 2022-04-15T13:14:54Z 355.34 2022-04-15T13:14:55Z 355.34 2022-04-15T13:14:56Z 354.86 2022-04-15T13:14:57Z 354.86 2022-04-15T13:14:58Z 354.86 2022-04-15T13:14:59Z 353.9 2022-04-15T13:15:07Z 353.42 2022-04-15T13:15:20Z 353.42 2022-04-15T13:15:21Z 352.46 2022-04-15T13:15:32Z 351.98 2022-04-15T13:15:36Z 351.98 2022-04-15T13:15:38Z 351.98 2022-04-15T13:15:40Z 351.98 2022-04-15T13:15:41Z 351.98 2022-04-15T13:15:42Z 351.98 2022-04-15T13:15:43Z 351.98 2022-04-15T13:15:44Z 351.5 2022-04-15T13:15:45Z 351.5 2022-04-15T13:15:46Z 351.5 2022-04-15T13:15:47Z 351.5 2022-04-15T13:15:48Z 351.5 2022-04-15T13:15:49Z 351.02 2022-04-15T13:15:50Z 350.54 2022-04-15T13:15:54Z 350.06 2022-04-15T13:15:55Z 349.58 2022-04-15T13:15:57Z 349.58 2022-04-15T13:15:58Z 349.1 2022-04-15T13:15:59Z 349.1 2022-04-15T13:16:00Z 349.1 2022-04-15T13:16:01Z 349.1 2022-04-15T13:16:02Z 349.58 2022-04-15T13:16:03Z 349.58 2022-04-15T13:16:04Z 349.1 2022-04-15T13:16:12Z 349.1 2022-04-15T13:16:15Z 349.1 2022-04-15T13:16:16Z 348.62 2022-04-15T13:16:17Z 348.62 2022-04-15T13:16:18Z 348.62 2022-04-15T13:16:19Z 348.62 2022-04-15T13:16:20Z 348.13 2022-04-15T13:16:21Z 348.13 2022-04-15T13:16:22Z 348.13 2022-04-15T13:16:23Z 348.13 2022-04-15T13:16:24Z 348.13 2022-04-15T13:16:25Z 348.13 2022-04-15T13:16:26Z 348.13 2022-04-15T13:16:27Z 348.13 2022-04-15T13:16:28Z 348.13 2022-04-15T13:16:29Z 347.65 2022-04-15T13:16:38Z 347.17 2022-04-15T13:16:41Z 347.17 2022-04-15T13:16:42Z 347.17 2022-04-15T13:16:43Z 347.17 2022-04-15T13:16:44Z 346.69 2022-04-15T13:16:45Z 346.69 2022-04-15T13:16:46Z 346.69 2022-04-15T13:16:47Z 346.21 2022-04-15T13:16:48Z 346.21 2022-04-15T13:16:50Z 345.73 2022-04-15T13:16:51Z 345.73 2022-04-15T13:16:52Z 345.73 2022-04-15T13:16:53Z 345.73 2022-04-15T13:16:55Z 346.21 2022-04-15T13:17:01Z 346.21 2022-04-15T13:17:05Z 346.69 2022-04-15T13:17:09Z 346.69 2022-04-15T13:17:10Z 346.69 2022-04-15T13:17:11Z 346.69 2022-04-15T13:17:16Z 346.21 2022-04-15T13:17:17Z 346.69 2022-04-15T13:17:21Z 346.69 2022-04-15T13:17:22Z 346.69 2022-04-15T13:17:23Z 346.21 2022-04-15T13:17:24Z 346.21 2022-04-15T13:17:25Z 346.21 2022-04-15T13:17:26Z 346.21 2022-04-15T13:17:27Z 346.21 2022-04-15T13:17:28Z 346.21 2022-04-15T13:17:29Z 345.73 2022-04-15T13:17:32Z 345.73 2022-04-15T13:17:33Z 345.73 2022-04-15T13:17:34Z 345.73 2022-04-15T13:17:35Z 345.73 2022-04-15T13:17:36Z 345.73 2022-04-15T13:17:37Z 345.73 2022-04-15T13:17:42Z 345.73 2022-04-15T13:17:44Z 345.73 2022-04-15T13:17:45Z 345.73 2022-04-15T13:17:46Z 345.73 2022-04-15T13:17:47Z 345.73 2022-04-15T13:17:48Z 345.73 2022-04-15T13:17:49Z 346.21 2022-04-15T13:17:54Z 346.21 2022-04-15T13:17:55Z 346.21 2022-04-15T13:17:56Z 346.21 2022-04-15T13:17:57Z 346.21 2022-04-15T13:17:58Z 346.69 2022-04-15T13:18:03Z 347.17 2022-04-15T13:18:04Z 347.17 2022-04-15T13:18:05Z 347.17 2022-04-15T13:18:10Z 347.65 2022-04-15T13:18:11Z 348.13 2022-04-15T13:18:12Z 348.13 2022-04-15T13:18:15Z 348.62 2022-04-15T13:18:18Z 348.62 2022-04-15T13:18:19Z 348.62 2022-04-15T13:18:20Z 350.06 2022-04-15T13:18:27Z 349.58 2022-04-15T13:18:28Z 349.58 2022-04-15T13:18:29Z 350.06 2022-04-15T13:18:30Z 350.06 2022-04-15T13:18:31Z 352.94 2022-04-15T13:18:41Z 356.31 2022-04-15T13:18:53Z 359.19 2022-04-15T13:19:05Z 361.59 2022-04-15T13:19:20Z 360.63 2022-04-15T13:19:34Z 358.71 2022-04-15T13:19:39Z 358.71 2022-04-15T13:19:40Z 358.71 2022-04-15T13:19:41Z 358.71 2022-04-15T13:19:51Z 358.23 2022-04-15T13:19:52Z 357.75 2022-04-15T13:19:53Z 357.27 2022-04-15T13:19:55Z 356.79 2022-04-15T13:19:56Z 356.31 2022-04-15T13:19:57Z 356.31 2022-04-15T13:19:58Z 355.83 2022-04-15T13:19:59Z 355.83 2022-04-15T13:20:00Z 356.79 2022-04-15T13:20:11Z 356.79 2022-04-15T13:20:12Z 357.27 2022-04-15T13:20:13Z 357.75 2022-04-15T13:20:14Z 358.71 2022-04-15T13:20:15Z 359.19 2022-04-15T13:20:17Z 362.07 2022-04-15T13:20:27Z 364.96 2022-04-15T13:20:39Z 368.32 2022-04-15T13:20:47Z 371.21 2022-04-15T13:20:58Z 374.57 2022-04-15T13:21:07Z 376.97 2022-04-15T13:21:22Z 376.49 2022-04-15T13:21:33Z 375.05 2022-04-15T13:21:43Z 374.09 2022-04-15T13:21:44Z 370.73 2022-04-15T13:21:47Z 367.84 2022-04-15T13:21:50Z 367.36 2022-04-15T13:21:51Z 364 2022-04-15T13:21:55Z 362.55 2022-04-15T13:21:58Z 360.15 2022-04-15T13:22:02Z 358.71 2022-04-15T13:22:03Z 357.75 2022-04-15T13:22:04Z 355.34 2022-04-15T13:22:06Z 353.9 2022-04-15T13:22:07Z 352.46 2022-04-15T13:22:08Z 351.5 2022-04-15T13:22:09Z 350.06 2022-04-15T13:22:10Z 348.62 2022-04-15T13:22:11Z 347.17 2022-04-15T13:22:12Z 345.25 2022-04-15T13:22:13Z 343.33 2022-04-15T13:22:14Z 341.89 2022-04-15T13:22:15Z 339.96 2022-04-15T13:22:16Z 335.16 2022-04-15T13:22:19Z 334.2 2022-04-15T13:22:20Z 333.71 2022-04-15T13:22:21Z 332.75 2022-04-15T13:22:23Z 331.31 2022-04-15T13:22:26Z 330.83 2022-04-15T13:22:27Z 330.35 2022-04-15T13:22:28Z 329.39 2022-04-15T13:22:30Z 328.43 2022-04-15T13:22:32Z 325.54 2022-04-15T13:22:42Z 323.62 2022-04-15T13:22:52Z 323.62 2022-04-15T13:22:53Z 322.18 2022-04-15T13:22:59Z 321.7 2022-04-15T13:23:00Z 321.7 2022-04-15T13:23:01Z 321.22 2022-04-15T13:23:02Z 320.74 2022-04-15T13:23:06Z 320.26 2022-04-15T13:23:07Z 320.26 2022-04-15T13:23:08Z 319.78 2022-04-15T13:23:09Z 319.3 2022-04-15T13:23:10Z 318.81 2022-04-15T13:23:11Z 318.81 2022-04-15T13:23:12Z 318.33 2022-04-15T13:23:28Z 318.33 2022-04-15T13:23:31Z 318.33 2022-04-15T13:23:32Z 318.33 2022-04-15T13:23:33Z 317.37 2022-04-15T13:23:36Z 314.01 2022-04-15T13:23:45Z 310.64 2022-04-15T13:23:49Z 307.28 2022-04-15T13:23:55Z 302.95 2022-04-15T13:23:58Z 301.99 2022-04-15T13:23:59Z 300.07 2022-04-15T13:24:01Z 297.67 2022-04-15T13:24:05Z 296.7 2022-04-15T13:24:06Z 292.38 2022-04-15T13:24:09Z 290.94 2022-04-15T13:24:10Z 289.97 2022-04-15T13:24:11Z 289.01 2022-04-15T13:24:12Z 288.53 2022-04-15T13:24:13Z 287.57 2022-04-15T13:24:14Z 287.09 2022-04-15T13:24:15Z 283.25 2022-04-15T13:24:18Z 282.28 2022-04-15T13:24:19Z 281.32 2022-04-15T13:24:20Z 280.36 2022-04-15T13:24:21Z 279.88 2022-04-15T13:24:22Z 277 2022-04-15T13:24:33Z 276.04 2022-04-15T13:24:35Z 275.07 2022-04-15T13:24:36Z 274.59 2022-04-15T13:24:37Z 273.15 2022-04-15T13:24:38Z 271.71 2022-04-15T13:24:39Z 269.31 2022-04-15T13:24:41Z 267.38 2022-04-15T13:24:42Z 265.46 2022-04-15T13:24:43Z 261.62 2022-04-15T13:24:45Z 260.17 2022-04-15T13:24:46Z 258.25 2022-04-15T13:24:47Z 256.81 2022-04-15T13:24:48Z 255.37 2022-04-15T13:24:49Z 253.93 2022-04-15T13:24:50Z 252.48 2022-04-15T13:24:51Z 251.52 2022-04-15T13:24:53Z 251.52 2022-04-15T13:24:57Z 251.52 2022-04-15T13:24:58Z 251.52 2022-04-15T13:24:59Z 251.52 2022-04-15T13:25:00Z 251.52 2022-04-15T13:25:01Z 251.04 2022-04-15T13:25:16Z 251.52 2022-04-15T13:25:34Z 251.52 2022-04-15T13:25:51Z 251.52 2022-04-15T13:25:52Z 251.04 2022-04-15T13:26:07Z 251.52 2022-04-15T13:26:23Z 251.52 2022-04-15T13:26:24Z 251.04 2022-04-15T13:26:25Z 251.04 2022-04-15T13:26:34Z 251.04 2022-04-15T13:26:35Z 251.52 2022-04-15T13:26:36Z 252 2022-04-15T13:26:37Z 252 2022-04-15T13:26:38Z 252 2022-04-15T13:26:39Z 252 2022-04-15T13:26:40Z 252 2022-04-15T13:26:48Z 252 2022-04-15T13:26:49Z 252 2022-04-15T13:26:50Z 252 2022-04-15T13:26:51Z 252 2022-04-15T13:26:52Z 252 2022-04-15T13:26:54Z 252 2022-04-15T13:26:56Z 252 2022-04-15T13:27:00Z 252 2022-04-15T13:27:01Z 252 2022-04-15T13:27:02Z 252 2022-04-15T13:27:03Z 252 2022-04-15T13:27:04Z 252 2022-04-15T13:27:05Z 252 2022-04-15T13:27:08Z 252 2022-04-15T13:27:09Z 252 2022-04-15T13:27:10Z 252 2022-04-15T13:27:11Z 252 2022-04-15T13:27:12Z 252 2022-04-15T13:27:13Z 254.41 2022-04-15T13:27:24Z 256.33 2022-04-15T13:27:32Z 256.33 2022-04-15T13:27:33Z 256.33 2022-04-15T13:27:34Z 256.81 2022-04-15T13:27:35Z 256.33 2022-04-15T13:27:36Z 257.77 2022-04-15T13:27:52Z 256.33 2022-04-15T13:27:57Z 256.33 2022-04-15T13:27:58Z 256.33 2022-04-15T13:27:59Z 253.44 2022-04-15T13:28:08Z 252.96 2022-04-15T13:28:09Z 252.96 2022-04-15T13:28:12Z 252.48 2022-04-15T13:28:13Z 252.48 2022-04-15T13:28:14Z 252.48 2022-04-15T13:28:15Z 252 2022-04-15T13:28:16Z 251.52 2022-04-15T13:28:18Z 251.52 2022-04-15T13:28:19Z 251.52 2022-04-15T13:28:20Z 251.52 2022-04-15T13:28:21Z 251.52 2022-04-15T13:28:22Z 251.52 2022-04-15T13:28:24Z 251.52 2022-04-15T13:28:25Z 251.52 2022-04-15T13:28:26Z 251.52 2022-04-15T13:28:27Z 252 2022-04-15T13:28:28Z 251.52 2022-04-15T13:28:29Z 251.52 2022-04-15T13:28:30Z 251.52 2022-04-15T13:28:31Z 251.52 2022-04-15T13:28:32Z 251.04 2022-04-15T13:28:35Z 251.04 2022-04-15T13:28:51Z 251.52 2022-04-15T13:28:57Z 252.96 2022-04-15T13:29:08Z 252.96 2022-04-15T13:29:09Z 252.96 2022-04-15T13:29:10Z 253.44 2022-04-15T13:29:11Z 253.44 2022-04-15T13:29:12Z 253.93 2022-04-15T13:29:13Z 255.85 2022-04-15T13:29:18Z 256.33 2022-04-15T13:29:19Z 259.21 2022-04-15T13:29:31Z 262.58 2022-04-15T13:29:43Z 265.46 2022-04-15T13:29:54Z 268.35 2022-04-15T13:30:07Z 270.75 2022-04-15T13:30:15Z 274.11 2022-04-15T13:30:26Z 276.52 2022-04-15T13:30:38Z 277 2022-04-15T13:30:49Z 277.48 2022-04-15T13:30:51Z 277.96 2022-04-15T13:30:52Z 277.96 2022-04-15T13:30:53Z 277.96 2022-04-15T13:30:54Z 278.44 2022-04-15T13:30:55Z 281.32 2022-04-15T13:31:10Z 283.25 2022-04-15T13:31:23Z 285.17 2022-04-15T13:31:33Z 286.61 2022-04-15T13:31:40Z 287.09 2022-04-15T13:31:41Z 287.57 2022-04-15T13:31:42Z 287.57 2022-04-15T13:31:43Z 287.57 2022-04-15T13:31:44Z 288.05 2022-04-15T13:31:45Z 288.53 2022-04-15T13:31:46Z 291.42 2022-04-15T13:32:00Z 293.34 2022-04-15T13:32:07Z 293.82 2022-04-15T13:32:08Z 293.82 2022-04-15T13:32:09Z 294.3 2022-04-15T13:32:10Z 297.18 2022-04-15T13:32:20Z 298.63 2022-04-15T13:32:24Z 299.11 2022-04-15T13:32:25Z 301.51 2022-04-15T13:32:35Z 301.51 2022-04-15T13:32:36Z 302.95 2022-04-15T13:32:39Z 302.95 2022-04-15T13:32:40Z 303.43 2022-04-15T13:32:41Z 303.43 2022-04-15T13:32:42Z 303.91 2022-04-15T13:32:43Z 305.36 2022-04-15T13:32:48Z 305.36 2022-04-15T13:32:49Z 305.84 2022-04-15T13:32:51Z 306.8 2022-04-15T13:32:54Z 306.8 2022-04-15T13:32:55Z 307.28 2022-04-15T13:32:56Z 307.28 2022-04-15T13:32:57Z 309.2 2022-04-15T13:33:04Z 310.64 2022-04-15T13:33:08Z 311.6 2022-04-15T13:33:12Z 314.49 2022-04-15T13:33:24Z 314.49 2022-04-15T13:33:25Z 315.45 2022-04-15T13:33:29Z 317.85 2022-04-15T13:33:42Z 318.81 2022-04-15T13:33:46Z 319.78 2022-04-15T13:33:52Z 320.26 2022-04-15T13:33:54Z 323.14 2022-04-15T13:34:08Z 326.02 2022-04-15T13:34:21Z 326.99 2022-04-15T13:34:35Z 327.47 2022-04-15T13:34:41Z 328.91 2022-04-15T13:34:53Z 328.91 2022-04-15T13:34:54Z 329.87 2022-04-15T13:35:06Z 330.83 2022-04-15T13:35:18Z 332.27 2022-04-15T13:35:34Z 333.23 2022-04-15T13:35:40Z 334.2 2022-04-15T13:35:42Z 336.12 2022-04-15T13:35:53Z 338.52 2022-04-15T13:36:02Z 340.44 2022-04-15T13:36:10Z 340.92 2022-04-15T13:36:13Z 343.81 2022-04-15T13:36:24Z 344.77 2022-04-15T13:36:35Z 345.73 2022-04-15T13:36:41Z 346.69 2022-04-15T13:36:52Z 347.17 2022-04-15T13:37:00Z 349.1 2022-04-15T13:37:12Z 349.58 2022-04-15T13:37:16Z 351.5 2022-04-15T13:37:27Z 354.86 2022-04-15T13:37:40Z 356.79 2022-04-15T13:37:45Z 358.23 2022-04-15T13:37:51Z 358.71 2022-04-15T13:38:02Z 358.71 2022-04-15T13:38:03Z 361.11 2022-04-15T13:38:17Z 362.55 2022-04-15T13:38:26Z 363.52 2022-04-15T13:38:30Z 361.59 2022-04-15T13:38:42Z 361.59 2022-04-15T13:38:43Z 362.07 2022-04-15T13:38:57Z 363.52 2022-04-15T13:39:10Z 366.88 2022-04-15T13:39:24Z 368.8 2022-04-15T13:39:36Z 370.24 2022-04-15T13:39:47Z 370.24 2022-04-15T13:39:48Z 371.69 2022-04-15T13:40:02Z 373.61 2022-04-15T13:40:12Z 374.09 2022-04-15T13:40:13Z 375.53 2022-04-15T13:40:18Z 376.01 2022-04-15T13:40:19Z 377.94 2022-04-15T13:40:28Z 377.94 2022-04-15T13:40:29Z 378.42 2022-04-15T13:40:30Z 378.42 2022-04-15T13:40:31Z 377.94 2022-04-15T13:40:32Z 377.94 2022-04-15T13:40:33Z 377.45 2022-04-15T13:40:34Z 377.45 2022-04-15T13:40:35Z 377.45 2022-04-15T13:40:36Z 377.45 2022-04-15T13:40:37Z 377.94 2022-04-15T13:40:38Z 377.94 2022-04-15T13:40:48Z 378.9 2022-04-15T13:40:55Z 378.9 2022-04-15T13:40:56Z 379.86 2022-04-15T13:41:07Z 381.78 2022-04-15T13:41:18Z 381.78 2022-04-15T13:41:36Z 381.78 2022-04-15T13:41:49Z 381.78 2022-04-15T13:42:24Z 382.26 2022-04-15T13:43:00Z 382.26 2022-04-15T13:43:30Z 382.26 2022-04-15T13:43:57Z 382.26 2022-04-15T13:44:25Z 382.26 2022-04-15T13:44:54Z 382.26 2022-04-15T13:45:19Z 382.26 2022-04-15T13:45:44Z 382.26 2022-04-15T13:46:09Z 382.26 2022-04-15T13:46:34Z 382.26 2022-04-15T13:46:57Z 382.26 2022-04-15T13:47:21Z 382.26 2022-04-15T13:47:48Z 382.26 2022-04-15T13:48:13Z 382.26 2022-04-15T13:48:40Z 382.26 2022-04-15T13:49:05Z 382.74 2022-04-15T13:49:29Z 382.74 2022-04-15T13:49:54Z 382.74 2022-04-15T13:50:18Z 382.74 2022-04-15T13:50:46Z 382.74 2022-04-15T13:51:12Z 382.74 2022-04-15T13:51:41Z 382.74 2022-04-15T13:52:05Z 382.74 2022-04-15T13:52:33Z 382.74 2022-04-15T13:52:56Z 382.74 2022-04-15T13:53:23Z 382.74 2022-04-15T13:53:49Z 382.74 2022-04-15T13:54:10Z 382.74 2022-04-15T13:54:34Z 383.22 2022-04-15T13:54:59Z 383.7 2022-04-15T13:55:31Z 383.22 2022-04-15T13:55:59Z 383.22 2022-04-15T13:56:26Z 383.7 2022-04-15T13:56:48Z 383.7 2022-04-15T13:57:12Z 384.18 2022-04-15T13:57:40Z 384.18 2022-04-15T13:58:06Z 384.18 2022-04-15T13:58:32Z 384.18 2022-04-15T13:58:58Z 384.66 2022-04-15T13:59:21Z 384.66 2022-04-15T13:59:45Z 384.66 2022-04-15T14:00:11Z 384.66 2022-04-15T14:00:38Z 384.66 2022-04-15T14:01:02Z 384.66 2022-04-15T14:01:26Z 385.15 2022-04-15T14:01:50Z 385.15 2022-04-15T14:02:10Z 385.63 2022-04-15T14:02:35Z 385.63 2022-04-15T14:03:02Z 385.63 2022-04-15T14:03:23Z 385.63 2022-04-15T14:03:51Z 386.11 2022-04-15T14:04:16Z 386.11 2022-04-15T14:04:43Z 385.63 2022-04-15T14:05:09Z 385.63 2022-04-15T14:05:35Z 385.15 2022-04-15T14:05:54Z 385.15 2022-04-15T14:06:17Z 385.15 2022-04-15T14:06:38Z 385.15 2022-04-15T14:07:02Z 385.15 2022-04-15T14:07:22Z 385.15 2022-04-15T14:07:49Z 385.15 2022-04-15T14:08:15Z 385.63 2022-04-15T14:08:41Z 385.63 2022-04-15T14:09:17Z 385.63 2022-04-15T14:09:42Z 385.63 2022-04-15T14:10:01Z 385.63 2022-04-15T14:10:17Z 385.63 2022-04-15T14:10:38Z 385.63 2022-04-15T14:10:55Z 385.63 2022-04-15T14:11:19Z 385.63 2022-04-15T14:11:32Z 386.11 2022-04-15T14:11:34Z 386.11 2022-04-15T14:11:35Z 386.59 2022-04-15T14:11:36Z 387.07 2022-04-15T14:11:37Z 387.07 2022-04-15T14:11:38Z 387.55 2022-04-15T14:11:39Z 387.55 2022-04-15T14:11:40Z 389.47 2022-04-15T14:11:49Z 389.95 2022-04-15T14:11:50Z 389.95 2022-04-15T14:11:51Z 390.43 2022-04-15T14:11:52Z 390.43 2022-04-15T14:11:53Z 390.43 2022-04-15T14:11:54Z 390.91 2022-04-15T14:11:55Z 390.91 2022-04-15T14:11:56Z 390.91 2022-04-15T14:11:57Z 391.39 2022-04-15T14:11:58Z 391.39 2022-04-15T14:11:59Z 391.87 2022-04-15T14:12:01Z 391.87 2022-04-15T14:12:02Z 392.36 2022-04-15T14:12:06Z 393.8 2022-04-15T14:12:13Z 395.24 2022-04-15T14:12:21Z 395.24 2022-04-15T14:12:22Z 395.24 2022-04-15T14:12:23Z 395.72 2022-04-15T14:12:24Z 396.68 2022-04-15T14:12:29Z 399.08 2022-04-15T14:12:39Z 399.08 2022-04-15T14:12:40Z 399.57 2022-04-15T14:12:41Z 400.53 2022-04-15T14:12:48Z 401.01 2022-04-15T14:12:50Z 401.01 2022-04-15T14:12:51Z 402.93 2022-04-15T14:12:58Z 403.41 2022-04-15T14:13:01Z 406.29 2022-04-15T14:13:16Z 406.77 2022-04-15T14:13:21Z 407.26 2022-04-15T14:13:22Z 407.74 2022-04-15T14:13:23Z 407.74 2022-04-15T14:13:24Z 408.22 2022-04-15T14:13:25Z 408.22 2022-04-15T14:13:26Z 408.22 2022-04-15T14:13:27Z 409.18 2022-04-15T14:13:31Z 409.18 2022-04-15T14:13:32Z 409.66 2022-04-15T14:13:35Z 410.14 2022-04-15T14:13:36Z 410.62 2022-04-15T14:13:39Z 411.1 2022-04-15T14:13:40Z 411.1 2022-04-15T14:13:41Z 411.1 2022-04-15T14:13:42Z 413.5 2022-04-15T14:13:53Z 416.39 2022-04-15T14:14:06Z 416.39 2022-04-15T14:14:07Z 416.87 2022-04-15T14:14:08Z 416.87 2022-04-15T14:14:09Z 417.35 2022-04-15T14:14:10Z 417.83 2022-04-15T14:14:11Z 417.83 2022-04-15T14:14:12Z 417.83 2022-04-15T14:14:13Z 418.31 2022-04-15T14:14:14Z 418.31 2022-04-15T14:14:15Z 418.79 2022-04-15T14:14:18Z 419.75 2022-04-15T14:14:21Z 419.75 2022-04-15T14:14:22Z 420.71 2022-04-15T14:14:27Z 421.68 2022-04-15T14:14:31Z 421.68 2022-04-15T14:14:34Z 422.16 2022-04-15T14:14:35Z 422.64 2022-04-15T14:14:36Z 422.64 2022-04-15T14:14:37Z 423.12 2022-04-15T14:14:38Z 423.12 2022-04-15T14:14:39Z 423.6 2022-04-15T14:14:42Z 423.6 2022-04-15T14:14:43Z 424.56 2022-04-15T14:14:47Z 426 2022-04-15T14:14:54Z 426.96 2022-04-15T14:15:00Z 427.44 2022-04-15T14:15:01Z 427.92 2022-04-15T14:15:03Z 428.4 2022-04-15T14:15:04Z 428.4 2022-04-15T14:15:05Z 428.4 2022-04-15T14:15:06Z 428.89 2022-04-15T14:15:07Z 429.37 2022-04-15T14:15:10Z 430.33 2022-04-15T14:15:19Z 430.81 2022-04-15T14:15:20Z 431.77 2022-04-15T14:15:24Z 431.77 2022-04-15T14:15:25Z 431.77 2022-04-15T14:15:26Z 433.21 2022-04-15T14:15:31Z 433.21 2022-04-15T14:15:32Z 433.69 2022-04-15T14:15:33Z 434.17 2022-04-15T14:15:34Z 434.17 2022-04-15T14:15:35Z 434.65 2022-04-15T14:15:36Z 436.1 2022-04-15T14:15:44Z 436.1 2022-04-15T14:15:45Z 437.06 2022-04-15T14:15:55Z 438.98 2022-04-15T14:16:08Z 441.38 2022-04-15T14:16:21Z 443.31 2022-04-15T14:16:33Z 445.23 2022-04-15T14:16:46Z 445.23 2022-04-15T14:16:47Z 445.23 2022-04-15T14:16:49Z 447.15 2022-04-15T14:17:01Z 447.63 2022-04-15T14:17:04Z 448.11 2022-04-15T14:17:05Z 448.11 2022-04-15T14:17:06Z 448.59 2022-04-15T14:17:07Z 449.07 2022-04-15T14:17:08Z 449.07 2022-04-15T14:17:09Z 449.55 2022-04-15T14:17:10Z 449.55 2022-04-15T14:17:11Z 452.92 2022-04-15T14:17:25Z 455.8 2022-04-15T14:17:39Z 458.69 2022-04-15T14:17:54Z 461.09 2022-04-15T14:18:07Z 461.57 2022-04-15T14:18:08Z 461.57 2022-04-15T14:18:09Z 462.05 2022-04-15T14:18:10Z 462.05 2022-04-15T14:18:11Z 465.42 2022-04-15T14:18:26Z 466.38 2022-04-15T14:18:33Z 468.3 2022-04-15T14:18:44Z 468.78 2022-04-15T14:18:45Z 469.74 2022-04-15T14:18:52Z 469.74 2022-04-15T14:18:53Z 471.18 2022-04-15T14:18:59Z 474.07 2022-04-15T14:19:16Z 476.95 2022-04-15T14:19:30Z 478.87 2022-04-15T14:19:36Z 481.76 2022-04-15T14:19:52Z 484.64 2022-04-15T14:20:07Z 485.6 2022-04-15T14:20:09Z 485.6 2022-04-15T14:20:10Z 485.6 2022-04-15T14:20:11Z 485.6 2022-04-15T14:20:12Z 485.6 2022-04-15T14:20:13Z 485.6 2022-04-15T14:20:14Z 485.6 2022-04-15T14:20:15Z 486.08 2022-04-15T14:20:16Z 485.6 2022-04-15T14:20:17Z 486.56 2022-04-15T14:20:28Z 488.97 2022-04-15T14:20:45Z 490.89 2022-04-15T14:21:02Z 491.37 2022-04-15T14:21:06Z 493.77 2022-04-15T14:21:21Z 492.81 2022-04-15T14:21:28Z 492.33 2022-04-15T14:21:29Z 492.33 2022-04-15T14:21:30Z 491.85 2022-04-15T14:21:31Z 491.37 2022-04-15T14:21:32Z 491.85 2022-04-15T14:21:36Z 492.33 2022-04-15T14:21:46Z 491.85 2022-04-15T14:21:58Z 491.37 2022-04-15T14:22:08Z 493.29 2022-04-15T14:22:23Z 490.89 2022-04-15T14:22:35Z 488.01 2022-04-15T14:22:43Z 487.05 2022-04-15T14:22:45Z 487.05 2022-04-15T14:22:51Z 487.53 2022-04-15T14:23:03Z 487.53 2022-04-15T14:23:04Z 487.53 2022-04-15T14:23:05Z 487.05 2022-04-15T14:23:06Z 487.05 2022-04-15T14:23:07Z 487.05 2022-04-15T14:23:08Z 487.05 2022-04-15T14:23:09Z 487.05 2022-04-15T14:23:10Z 487.05 2022-04-15T14:23:11Z 487.53 2022-04-15T14:23:12Z 487.53 2022-04-15T14:23:13Z 487.53 2022-04-15T14:23:14Z 487.53 2022-04-15T14:23:15Z 487.53 2022-04-15T14:23:16Z 486.08 2022-04-15T14:23:31Z 484.64 2022-04-15T14:23:44Z 484.64 2022-04-15T14:23:45Z 485.12 2022-04-15T14:23:46Z 485.6 2022-04-15T14:23:47Z 485.6 2022-04-15T14:23:48Z 486.08 2022-04-15T14:23:49Z 486.08 2022-04-15T14:23:50Z 486.56 2022-04-15T14:23:51Z 486.56 2022-04-15T14:23:52Z 486.56 2022-04-15T14:23:53Z 486.56 2022-04-15T14:23:54Z 487.05 2022-04-15T14:23:59Z 487.53 2022-04-15T14:24:00Z 487.53 2022-04-15T14:24:01Z 487.53 2022-04-15T14:24:03Z 487.53 2022-04-15T14:24:04Z 487.53 2022-04-15T14:24:05Z 487.53 2022-04-15T14:24:06Z 488.01 2022-04-15T14:24:07Z 487.53 2022-04-15T14:24:12Z 487.53 2022-04-15T14:24:13Z 487.53 2022-04-15T14:24:14Z 487.53 2022-04-15T14:24:15Z 487.53 2022-04-15T14:24:16Z 487.53 2022-04-15T14:24:17Z 487.53 2022-04-15T14:24:18Z 487.53 2022-04-15T14:24:19Z 487.53 2022-04-15T14:24:20Z 487.05 2022-04-15T14:24:21Z 487.05 2022-04-15T14:24:22Z 486.08 2022-04-15T14:24:26Z 485.6 2022-04-15T14:24:27Z 485.6 2022-04-15T14:24:28Z 485.12 2022-04-15T14:24:29Z 485.12 2022-04-15T14:24:30Z 484.64 2022-04-15T14:24:31Z 484.16 2022-04-15T14:24:32Z 483.2 2022-04-15T14:24:33Z 483.2 2022-04-15T14:24:34Z 482.72 2022-04-15T14:24:35Z 482.72 2022-04-15T14:24:36Z 481.76 2022-04-15T14:24:37Z 481.28 2022-04-15T14:24:39Z 480.8 2022-04-15T14:24:40Z 480.8 2022-04-15T14:24:41Z 480.8 2022-04-15T14:24:42Z 480.8 2022-04-15T14:24:43Z 481.28 2022-04-15T14:24:44Z 480.8 2022-04-15T14:24:45Z 480.32 2022-04-15T14:24:46Z 480.32 2022-04-15T14:24:47Z 479.84 2022-04-15T14:24:48Z 479.35 2022-04-15T14:24:49Z 478.87 2022-04-15T14:24:50Z 478.87 2022-04-15T14:24:51Z 478.87 2022-04-15T14:24:52Z 478.39 2022-04-15T14:24:53Z 478.39 2022-04-15T14:24:54Z 476.47 2022-04-15T14:24:59Z 473.11 2022-04-15T14:25:06Z 469.74 2022-04-15T14:25:11Z 467.82 2022-04-15T14:25:13Z 466.86 2022-04-15T14:25:14Z 465.9 2022-04-15T14:25:15Z 464.93 2022-04-15T14:25:16Z 463.97 2022-04-15T14:25:17Z 461.57 2022-04-15T14:25:19Z 461.09 2022-04-15T14:25:20Z 460.61 2022-04-15T14:25:21Z 459.65 2022-04-15T14:25:22Z 458.69 2022-04-15T14:25:23Z 457.72 2022-04-15T14:25:24Z 456.28 2022-04-15T14:25:25Z 455.32 2022-04-15T14:25:28Z 454.84 2022-04-15T14:25:29Z 454.36 2022-04-15T14:25:30Z 453.88 2022-04-15T14:25:31Z 453.4 2022-04-15T14:25:32Z 453.4 2022-04-15T14:25:33Z 453.4 2022-04-15T14:25:34Z 453.4 2022-04-15T14:25:35Z 454.36 2022-04-15T14:25:46Z 454.36 2022-04-15T14:25:51Z 454.36 2022-04-15T14:25:52Z 454.36 2022-04-15T14:25:53Z 454.36 2022-04-15T14:25:54Z 454.84 2022-04-15T14:25:55Z 454.84 2022-04-15T14:25:56Z 456.28 2022-04-15T14:26:08Z 455.32 2022-04-15T14:26:15Z 455.32 2022-04-15T14:26:16Z 455.32 2022-04-15T14:26:25Z 455.32 2022-04-15T14:26:36Z 454.84 2022-04-15T14:26:43Z 454.84 2022-04-15T14:26:44Z 454.84 2022-04-15T14:26:45Z 454.84 2022-04-15T14:26:46Z 455.32 2022-04-15T14:26:47Z 455.32 2022-04-15T14:26:51Z 455.8 2022-04-15T14:26:52Z 455.8 2022-04-15T14:26:53Z 455.8 2022-04-15T14:26:54Z 455.8 2022-04-15T14:26:55Z 455.8 2022-04-15T14:26:56Z 456.28 2022-04-15T14:26:57Z 458.21 2022-04-15T14:27:09Z 458.69 2022-04-15T14:27:21Z 460.13 2022-04-15T14:27:32Z 460.13 2022-04-15T14:27:37Z 459.65 2022-04-15T14:27:38Z 460.13 2022-04-15T14:27:49Z 461.09 2022-04-15T14:27:59Z 462.53 2022-04-15T14:28:04Z 462.53 2022-04-15T14:28:05Z 463.01 2022-04-15T14:28:06Z 463.01 2022-04-15T14:28:07Z 463.01 2022-04-15T14:28:08Z 463.49 2022-04-15T14:28:09Z 463.49 2022-04-15T14:28:10Z 464.93 2022-04-15T14:28:18Z 464.93 2022-04-15T14:28:19Z 464.93 2022-04-15T14:28:20Z 464.93 2022-04-15T14:28:21Z 465.9 2022-04-15T14:28:26Z 466.38 2022-04-15T14:28:28Z 466.38 2022-04-15T14:28:29Z 466.86 2022-04-15T14:28:33Z 468.3 2022-04-15T14:28:41Z 468.3 2022-04-15T14:28:42Z 471.18 2022-04-15T14:28:54Z 473.59 2022-04-15T14:29:05Z 475.99 2022-04-15T14:29:15Z 476.47 2022-04-15T14:29:25Z 476.95 2022-04-15T14:29:36Z 478.87 2022-04-15T14:29:48Z 482.72 2022-04-15T14:29:59Z 483.2 2022-04-15T14:30:01Z 483.68 2022-04-15T14:30:02Z 484.16 2022-04-15T14:30:03Z 484.64 2022-04-15T14:30:04Z 484.16 2022-04-15T14:30:05Z 484.64 2022-04-15T14:30:06Z 484.64 2022-04-15T14:30:07Z 484.64 2022-04-15T14:30:08Z 484.64 2022-04-15T14:30:09Z 484.64 2022-04-15T14:30:10Z 484.64 2022-04-15T14:30:11Z 484.64 2022-04-15T14:30:12Z 484.64 2022-04-15T14:30:13Z 485.12 2022-04-15T14:30:15Z 485.12 2022-04-15T14:30:16Z 485.12 2022-04-15T14:30:17Z 485.12 2022-04-15T14:30:18Z 485.12 2022-04-15T14:30:19Z 485.12 2022-04-15T14:30:29Z 485.12 2022-04-15T14:30:30Z 485.12 2022-04-15T14:30:31Z 484.64 2022-04-15T14:30:44Z 483.68 2022-04-15T14:30:53Z 482.24 2022-04-15T14:31:02Z 481.28 2022-04-15T14:31:05Z 481.28 2022-04-15T14:31:06Z 481.28 2022-04-15T14:31:07Z 480.32 2022-04-15T14:31:09Z 479.84 2022-04-15T14:31:10Z 479.35 2022-04-15T14:31:11Z 478.87 2022-04-15T14:31:12Z 478.39 2022-04-15T14:31:13Z 478.39 2022-04-15T14:31:14Z 478.39 2022-04-15T14:31:19Z 477.91 2022-04-15T14:31:20Z 477.43 2022-04-15T14:31:21Z 476.95 2022-04-15T14:31:22Z 475.99 2022-04-15T14:31:23Z 475.51 2022-04-15T14:31:24Z 475.51 2022-04-15T14:31:25Z 475.51 2022-04-15T14:31:26Z 475.51 2022-04-15T14:31:28Z 475.03 2022-04-15T14:31:29Z 473.59 2022-04-15T14:31:34Z 473.11 2022-04-15T14:31:35Z 472.63 2022-04-15T14:31:37Z 475.51 2022-04-15T14:31:47Z 475.99 2022-04-15T14:32:07Z 475.51 2022-04-15T14:32:32Z 475.99 2022-04-15T14:32:34Z 475.99 2022-04-15T14:32:38Z 476.47 2022-04-15T14:32:42Z 476.95 2022-04-15T14:32:46Z 477.91 2022-04-15T14:32:51Z 478.39 2022-04-15T14:32:56Z 478.87 2022-04-15T14:33:08Z 479.84 2022-04-15T14:33:18Z 479.84 2022-04-15T14:33:21Z 479.35 2022-04-15T14:33:27Z 479.35 2022-04-15T14:33:35Z 476.95 2022-04-15T14:33:46Z 476.95 2022-04-15T14:33:49Z 476.47 2022-04-15T14:33:59Z 476.47 2022-04-15T14:34:00Z 475.03 2022-04-15T14:34:04Z 475.03 2022-04-15T14:34:09Z 473.11 2022-04-15T14:34:13Z 472.14 2022-04-15T14:34:25Z 472.14 2022-04-15T14:34:39Z 469.26 2022-04-15T14:34:44Z 468.3 2022-04-15T14:34:45Z 464.93 2022-04-15T14:34:48Z 461.09 2022-04-15T14:34:51Z 457.24 2022-04-15T14:34:54Z 456.28 2022-04-15T14:34:55Z 455.32 2022-04-15T14:34:56Z 454.36 2022-04-15T14:34:57Z 451.96 2022-04-15T14:35:00Z 451.48 2022-04-15T14:35:01Z 451.48 2022-04-15T14:35:02Z 451 2022-04-15T14:35:03Z 451 2022-04-15T14:35:04Z 451 2022-04-15T14:35:05Z 450.52 2022-04-15T14:35:06Z 448.11 2022-04-15T14:35:11Z 445.23 2022-04-15T14:35:14Z 444.27 2022-04-15T14:35:15Z 442.82 2022-04-15T14:35:16Z 441.86 2022-04-15T14:35:17Z 440.42 2022-04-15T14:35:18Z 439.46 2022-04-15T14:35:19Z 438.5 2022-04-15T14:35:20Z 438.02 2022-04-15T14:35:21Z 437.54 2022-04-15T14:35:22Z 436.1 2022-04-15T14:35:23Z 435.61 2022-04-15T14:35:25Z 435.61 2022-04-15T14:35:26Z 435.13 2022-04-15T14:35:28Z 435.61 2022-04-15T14:35:29Z 435.13 2022-04-15T14:35:30Z 435.13 2022-04-15T14:35:31Z 435.13 2022-04-15T14:35:42Z 435.13 2022-04-15T14:35:49Z 434.65 2022-04-15T14:35:50Z 434.17 2022-04-15T14:35:55Z 432.73 2022-04-15T14:36:04Z 432.73 2022-04-15T14:36:05Z 432.73 2022-04-15T14:36:06Z 432.25 2022-04-15T14:36:07Z 432.25 2022-04-15T14:36:08Z 432.25 2022-04-15T14:36:09Z 432.25 2022-04-15T14:36:10Z 432.25 2022-04-15T14:36:11Z 432.25 2022-04-15T14:36:13Z 431.77 2022-04-15T14:36:14Z 432.25 2022-04-15T14:36:16Z 432.73 2022-04-15T14:36:17Z 432.73 2022-04-15T14:36:18Z 433.69 2022-04-15T14:36:19Z 433.69 2022-04-15T14:36:20Z 436.58 2022-04-15T14:36:33Z 437.54 2022-04-15T14:36:44Z 437.54 2022-04-15T14:36:50Z 438.02 2022-04-15T14:37:03Z 437.54 2022-04-15T14:37:04Z 434.65 2022-04-15T14:37:18Z 431.77 2022-04-15T14:37:27Z 427.92 2022-04-15T14:37:33Z 424.08 2022-04-15T14:37:37Z 421.19 2022-04-15T14:37:40Z 417.35 2022-04-15T14:37:44Z 413.98 2022-04-15T14:37:48Z 412.54 2022-04-15T14:37:50Z 412.06 2022-04-15T14:37:51Z 411.58 2022-04-15T14:37:52Z 411.1 2022-04-15T14:37:53Z 410.62 2022-04-15T14:37:54Z 410.14 2022-04-15T14:37:55Z 410.14 2022-04-15T14:37:56Z 409.18 2022-04-15T14:37:57Z 409.18 2022-04-15T14:37:58Z 405.81 2022-04-15T14:38:03Z 402.93 2022-04-15T14:38:07Z 402.93 2022-04-15T14:38:08Z 402.45 2022-04-15T14:38:09Z 401.97 2022-04-15T14:38:10Z 401.97 2022-04-15T14:38:11Z 401.49 2022-04-15T14:38:12Z 399.57 2022-04-15T14:38:25Z 400.05 2022-04-15T14:38:39Z 401.01 2022-04-15T14:38:43Z 401.49 2022-04-15T14:38:59Z 400.53 2022-04-15T14:39:14Z 401.01 2022-04-15T14:39:25Z 401.97 2022-04-15T14:39:36Z 401.97 2022-04-15T14:39:40Z 401.49 2022-04-15T14:39:51Z 401.49 2022-04-15T14:39:56Z 401.97 2022-04-15T14:40:11Z 399.57 2022-04-15T14:40:23Z 399.08 2022-04-15T14:40:25Z 398.6 2022-04-15T14:40:27Z 398.12 2022-04-15T14:40:28Z 398.6 2022-04-15T14:40:33Z 398.6 2022-04-15T14:40:36Z 398.6 2022-04-15T14:40:37Z 399.08 2022-04-15T14:40:40Z 398.6 2022-04-15T14:40:41Z 397.64 2022-04-15T14:40:52Z 397.64 2022-04-15T14:40:56Z 397.16 2022-04-15T14:40:57Z 397.16 2022-04-15T14:40:58Z 397.64 2022-04-15T14:40:59Z 397.64 2022-04-15T14:41:00Z 397.16 2022-04-15T14:41:01Z 397.64 2022-04-15T14:41:13Z 397.64 2022-04-15T14:41:15Z 397.64 2022-04-15T14:41:22Z 397.16 2022-04-15T14:41:30Z 398.6 2022-04-15T14:41:38Z 398.6 2022-04-15T14:41:39Z 399.08 2022-04-15T14:41:40Z 399.08 2022-04-15T14:41:41Z 399.57 2022-04-15T14:41:42Z 399.57 2022-04-15T14:41:43Z 399.57 2022-04-15T14:41:44Z 399.57 2022-04-15T14:41:45Z 399.57 2022-04-15T14:41:47Z 399.57 2022-04-15T14:41:48Z 399.08 2022-04-15T14:41:49Z 398.6 2022-04-15T14:41:55Z 398.6 2022-04-15T14:41:56Z 398.6 2022-04-15T14:41:57Z 398.12 2022-04-15T14:42:00Z 398.12 2022-04-15T14:42:01Z 398.12 2022-04-15T14:42:02Z 398.12 2022-04-15T14:42:03Z 398.12 2022-04-15T14:42:04Z 398.12 2022-04-15T14:42:05Z 398.6 2022-04-15T14:42:15Z 398.6 2022-04-15T14:42:28Z 398.12 2022-04-15T14:42:44Z 398.6 2022-04-15T14:43:01Z 399.08 2022-04-15T14:43:15Z 401.01 2022-04-15T14:43:28Z 401.01 2022-04-15T14:43:33Z 402.45 2022-04-15T14:43:45Z 403.89 2022-04-15T14:43:52Z 403.89 2022-04-15T14:43:53Z 403.89 2022-04-15T14:43:54Z 403.89 2022-04-15T14:43:58Z 403.41 2022-04-15T14:43:59Z 403.89 2022-04-15T14:44:00Z 404.37 2022-04-15T14:44:01Z 404.37 2022-04-15T14:44:02Z 403.89 2022-04-15T14:44:03Z 403.41 2022-04-15T14:44:17Z 402.45 2022-04-15T14:44:32Z 401.01 2022-04-15T14:44:40Z 399.08 2022-04-15T14:44:52Z 398.6 2022-04-15T14:45:04Z 398.6 2022-04-15T14:45:11Z 398.6 2022-04-15T14:45:14Z 398.12 2022-04-15T14:45:25Z 398.6 2022-04-15T14:45:38Z 398.12 2022-04-15T14:45:42Z 398.12 2022-04-15T14:45:43Z 398.12 2022-04-15T14:45:44Z 398.12 2022-04-15T14:45:45Z 397.64 2022-04-15T14:45:46Z 398.12 2022-04-15T14:45:55Z 397.64 2022-04-15T14:46:03Z 396.68 2022-04-15T14:46:07Z 396.68 2022-04-15T14:46:08Z 399.57 2022-04-15T14:46:20Z 402.45 2022-04-15T14:46:33Z 405.33 2022-04-15T14:46:47Z 405.33 2022-04-15T14:46:48Z 405.33 2022-04-15T14:46:49Z 405.81 2022-04-15T14:46:50Z 405.81 2022-04-15T14:46:51Z 408.7 2022-04-15T14:47:04Z 411.58 2022-04-15T14:47:19Z 411.58 2022-04-15T14:47:20Z 412.06 2022-04-15T14:47:21Z 412.06 2022-04-15T14:47:22Z 412.06 2022-04-15T14:47:23Z 413.5 2022-04-15T14:47:34Z 415.91 2022-04-15T14:47:47Z 418.79 2022-04-15T14:47:58Z 420.23 2022-04-15T14:48:03Z 423.12 2022-04-15T14:48:13Z 423.12 2022-04-15T14:48:14Z 423.12 2022-04-15T14:48:15Z 423.12 2022-04-15T14:48:16Z 421.19 2022-04-15T14:48:27Z 418.31 2022-04-15T14:48:39Z 414.95 2022-04-15T14:48:52Z 413.5 2022-04-15T14:49:03Z 413.02 2022-04-15T14:49:05Z 413.02 2022-04-15T14:49:06Z 413.98 2022-04-15T14:49:18Z 414.47 2022-04-15T14:49:24Z 413.98 2022-04-15T14:49:25Z 414.47 2022-04-15T14:49:26Z 414.95 2022-04-15T14:49:28Z 415.91 2022-04-15T14:49:36Z 415.43 2022-04-15T14:49:37Z 415.91 2022-04-15T14:49:38Z 415.91 2022-04-15T14:49:39Z 416.39 2022-04-15T14:49:40Z 416.39 2022-04-15T14:49:41Z 416.39 2022-04-15T14:49:42Z 416.39 2022-04-15T14:49:43Z 415.91 2022-04-15T14:49:44Z 416.39 2022-04-15T14:49:45Z 416.39 2022-04-15T14:49:46Z 416.39 2022-04-15T14:49:47Z 416.39 2022-04-15T14:49:48Z 416.39 2022-04-15T14:49:50Z 416.87 2022-04-15T14:49:51Z 416.87 2022-04-15T14:49:54Z 416.87 2022-04-15T14:49:56Z 416.87 2022-04-15T14:49:57Z 417.35 2022-04-15T14:49:58Z 418.31 2022-04-15T14:50:03Z 419.27 2022-04-15T14:50:07Z 419.27 2022-04-15T14:50:08Z 419.27 2022-04-15T14:50:09Z 419.75 2022-04-15T14:50:10Z 419.75 2022-04-15T14:50:11Z 419.75 2022-04-15T14:50:12Z 419.75 2022-04-15T14:50:13Z 420.23 2022-04-15T14:50:14Z 420.23 2022-04-15T14:50:15Z 420.71 2022-04-15T14:50:16Z 420.71 2022-04-15T14:50:17Z 420.71 2022-04-15T14:50:18Z 421.68 2022-04-15T14:50:22Z 421.68 2022-04-15T14:50:28Z 422.64 2022-04-15T14:50:31Z 422.64 2022-04-15T14:50:32Z 423.12 2022-04-15T14:50:33Z 423.12 2022-04-15T14:50:34Z 423.6 2022-04-15T14:50:35Z 423.6 2022-04-15T14:50:36Z 424.08 2022-04-15T14:50:37Z 424.08 2022-04-15T14:50:38Z 425.52 2022-04-15T14:50:42Z 425.52 2022-04-15T14:50:43Z 425.52 2022-04-15T14:50:44Z 426 2022-04-15T14:50:45Z 426 2022-04-15T14:50:46Z 426.48 2022-04-15T14:50:49Z 426.48 2022-04-15T14:50:51Z 426.96 2022-04-15T14:50:52Z 426.96 2022-04-15T14:50:53Z 426.96 2022-04-15T14:50:54Z 426.96 2022-04-15T14:50:55Z 426.96 2022-04-15T14:50:56Z 426.96 2022-04-15T14:50:57Z 426.96 2022-04-15T14:50:58Z 427.44 2022-04-15T14:50:59Z 426.96 2022-04-15T14:51:00Z 427.44 2022-04-15T14:51:01Z 427.44 2022-04-15T14:51:02Z 427.44 2022-04-15T14:51:03Z 427.92 2022-04-15T14:51:07Z 427.92 2022-04-15T14:51:08Z 427.92 2022-04-15T14:51:09Z 428.4 2022-04-15T14:51:10Z 428.4 2022-04-15T14:51:11Z 428.4 2022-04-15T14:51:12Z 428.4 2022-04-15T14:51:13Z 428.89 2022-04-15T14:51:14Z 429.85 2022-04-15T14:51:26Z 430.33 2022-04-15T14:51:28Z 430.33 2022-04-15T14:51:29Z 430.81 2022-04-15T14:51:30Z 430.81 2022-04-15T14:51:31Z 430.81 2022-04-15T14:51:32Z 431.29 2022-04-15T14:51:33Z 432.25 2022-04-15T14:51:39Z 432.73 2022-04-15T14:51:40Z 433.21 2022-04-15T14:51:42Z 434.65 2022-04-15T14:51:52Z 435.61 2022-04-15T14:51:58Z 436.1 2022-04-15T14:51:59Z 436.1 2022-04-15T14:52:00Z 436.1 2022-04-15T14:52:01Z 436.58 2022-04-15T14:52:04Z 437.06 2022-04-15T14:52:08Z 438.5 2022-04-15T14:52:14Z 438.5 2022-04-15T14:52:15Z 438.98 2022-04-15T14:52:19Z 439.46 2022-04-15T14:52:20Z 440.42 2022-04-15T14:52:26Z 440.9 2022-04-15T14:52:27Z 440.9 2022-04-15T14:52:28Z 440.9 2022-04-15T14:52:29Z 440.9 2022-04-15T14:52:30Z 441.38 2022-04-15T14:52:31Z 441.38 2022-04-15T14:52:32Z 442.34 2022-04-15T14:52:42Z 442.82 2022-04-15T14:52:43Z 443.79 2022-04-15T14:52:53Z 444.75 2022-04-15T14:52:56Z 444.75 2022-04-15T14:52:57Z 445.71 2022-04-15T14:53:02Z 445.71 2022-04-15T14:53:03Z 446.67 2022-04-15T14:53:07Z 447.15 2022-04-15T14:53:09Z 447.15 2022-04-15T14:53:10Z 450.03 2022-04-15T14:53:25Z 452.44 2022-04-15T14:53:37Z 452.92 2022-04-15T14:53:40Z 453.4 2022-04-15T14:53:41Z 453.4 2022-04-15T14:53:42Z 453.4 2022-04-15T14:53:43Z 453.88 2022-04-15T14:53:44Z 455.32 2022-04-15T14:53:53Z 456.76 2022-04-15T14:54:01Z 457.24 2022-04-15T14:54:02Z 457.72 2022-04-15T14:54:03Z 457.72 2022-04-15T14:54:04Z 458.21 2022-04-15T14:54:05Z 458.21 2022-04-15T14:54:06Z 459.65 2022-04-15T14:54:13Z 459.65 2022-04-15T14:54:14Z 460.13 2022-04-15T14:54:15Z 460.13 2022-04-15T14:54:16Z 463.49 2022-04-15T14:54:29Z 465.9 2022-04-15T14:54:41Z 467.34 2022-04-15T14:54:53Z 468.3 2022-04-15T14:55:05Z 468.78 2022-04-15T14:55:16Z 469.74 2022-04-15T14:55:26Z 471.18 2022-04-15T14:55:38Z 472.63 2022-04-15T14:55:49Z 473.59 2022-04-15T14:55:59Z 475.03 2022-04-15T14:56:12Z 475.51 2022-04-15T14:56:14Z 475.51 2022-04-15T14:56:15Z 476.47 2022-04-15T14:56:20Z 476.95 2022-04-15T14:56:24Z 477.91 2022-04-15T14:56:27Z 477.91 2022-04-15T14:56:28Z 477.91 2022-04-15T14:56:29Z 477.91 2022-04-15T14:56:30Z 477.43 2022-04-15T14:56:33Z 477.43 2022-04-15T14:56:34Z 477.43 2022-04-15T14:56:35Z 476.95 2022-04-15T14:56:36Z 476.95 2022-04-15T14:56:37Z 475.99 2022-04-15T14:56:41Z 475.51 2022-04-15T14:56:43Z 475.03 2022-04-15T14:56:44Z 475.03 2022-04-15T14:56:45Z 474.55 2022-04-15T14:56:46Z 474.07 2022-04-15T14:56:47Z 474.07 2022-04-15T14:56:48Z 471.66 2022-04-15T14:56:54Z 470.7 2022-04-15T14:56:55Z 470.7 2022-04-15T14:56:56Z 470.7 2022-04-15T14:56:57Z 470.7 2022-04-15T14:56:58Z 471.66 2022-04-15T14:56:59Z 471.66 2022-04-15T14:57:00Z 474.55 2022-04-15T14:57:13Z 476.47 2022-04-15T14:57:24Z 478.87 2022-04-15T14:57:35Z 478.87 2022-04-15T14:57:36Z 481.28 2022-04-15T14:57:49Z 483.68 2022-04-15T14:58:02Z 485.12 2022-04-15T14:58:14Z 487.53 2022-04-15T14:58:29Z 488.97 2022-04-15T14:58:39Z 490.89 2022-04-15T14:58:53Z 493.29 2022-04-15T14:59:06Z 494.26 2022-04-15T14:59:20Z 496.66 2022-04-15T14:59:34Z 497.62 2022-04-15T14:59:45Z 498.1 2022-04-15T14:59:47Z 498.1 2022-04-15T14:59:48Z 498.1 2022-04-15T14:59:49Z 499.06 2022-04-15T14:59:55Z 499.06 2022-04-15T14:59:57Z 499.06 2022-04-15T14:59:58Z 499.06 2022-04-15T14:59:59Z 499.06 2022-04-15T15:00:00Z 499.06 2022-04-15T15:00:01Z 499.06 2022-04-15T15:00:02Z 499.54 2022-04-15T15:00:04Z 499.54 2022-04-15T15:00:05Z 500.02 2022-04-15T15:00:06Z 500.02 2022-04-15T15:00:07Z 500.5 2022-04-15T15:00:08Z 500.5 2022-04-15T15:00:09Z 500.98 2022-04-15T15:00:19Z 501.46 2022-04-15T15:00:22Z 501.95 2022-04-15T15:00:23Z 501.95 2022-04-15T15:00:24Z 502.43 2022-04-15T15:00:28Z 502.43 2022-04-15T15:00:29Z 502.91 2022-04-15T15:00:30Z 503.87 2022-04-15T15:00:40Z 503.87 2022-04-15T15:00:41Z 505.79 2022-04-15T15:00:53Z 507.71 2022-04-15T15:01:05Z 509.16 2022-04-15T15:01:18Z 510.12 2022-04-15T15:01:30Z 512.52 2022-04-15T15:01:42Z 514.44 2022-04-15T15:01:53Z 514.44 2022-04-15T15:01:54Z 514.44 2022-04-15T15:01:55Z 514.92 2022-04-15T15:01:56Z 515.4 2022-04-15T15:01:57Z 515.88 2022-04-15T15:02:00Z 515.88 2022-04-15T15:02:01Z 517.81 2022-04-15T15:02:12Z 519.25 2022-04-15T15:02:19Z 519.25 2022-04-15T15:02:20Z 520.21 2022-04-15T15:02:21Z 520.21 2022-04-15T15:02:22Z 520.21 2022-04-15T15:02:23Z 521.17 2022-04-15T15:02:36Z 521.17 2022-04-15T15:02:41Z 521.17 2022-04-15T15:02:42Z 520.69 2022-04-15T15:02:43Z 520.21 2022-04-15T15:02:53Z 520.21 2022-04-15T15:03:04Z 522.13 2022-04-15T15:03:13Z 523.09 2022-04-15T15:03:17Z 524.06 2022-04-15T15:03:23Z 524.06 2022-04-15T15:03:24Z 524.06 2022-04-15T15:03:25Z 524.06 2022-04-15T15:03:26Z 524.54 2022-04-15T15:03:27Z 524.54 2022-04-15T15:03:28Z 524.54 2022-04-15T15:03:29Z 526.94 2022-04-15T15:03:45Z 530.3 2022-04-15T15:04:00Z 532.71 2022-04-15T15:04:15Z 535.11 2022-04-15T15:04:29Z 537.99 2022-04-15T15:04:45Z 540.88 2022-04-15T15:04:59Z 543.76 2022-04-15T15:05:15Z 544.72 2022-04-15T15:05:27Z 546.65 2022-04-15T15:05:42Z 549.05 2022-04-15T15:05:58Z 552.41 2022-04-15T15:06:13Z 554.82 2022-04-15T15:06:29Z 556.26 2022-04-15T15:06:43Z 557.22 2022-04-15T15:06:55Z 557.7 2022-04-15T15:06:56Z 557.7 2022-04-15T15:06:57Z 558.18 2022-04-15T15:06:58Z 558.66 2022-04-15T15:06:59Z 558.66 2022-04-15T15:07:00Z 560.59 2022-04-15T15:07:11Z 562.99 2022-04-15T15:07:23Z 562.99 2022-04-15T15:07:24Z 562.99 2022-04-15T15:07:25Z 562.99 2022-04-15T15:07:26Z 562.99 2022-04-15T15:07:27Z 563.47 2022-04-15T15:07:40Z 561.55 2022-04-15T15:07:50Z 557.7 2022-04-15T15:07:57Z 554.34 2022-04-15T15:08:03Z 551.45 2022-04-15T15:08:08Z 548.09 2022-04-15T15:08:11Z 548.09 2022-04-15T15:08:12Z 548.09 2022-04-15T15:08:14Z 547.61 2022-04-15T15:08:15Z 545.69 2022-04-15T15:08:17Z 545.2 2022-04-15T15:08:18Z 543.76 2022-04-15T15:08:20Z 543.28 2022-04-15T15:08:21Z 543.28 2022-04-15T15:08:22Z 542.8 2022-04-15T15:08:23Z 542.8 2022-04-15T15:08:24Z 542.32 2022-04-15T15:08:25Z 542.32 2022-04-15T15:08:26Z 542.8 2022-04-15T15:08:27Z 539.44 2022-04-15T15:08:35Z 538.48 2022-04-15T15:08:36Z 537.99 2022-04-15T15:08:37Z 537.51 2022-04-15T15:08:38Z 536.07 2022-04-15T15:08:46Z 535.59 2022-04-15T15:08:47Z 535.59 2022-04-15T15:08:48Z 536.07 2022-04-15T15:08:49Z 536.55 2022-04-15T15:08:50Z 537.03 2022-04-15T15:08:51Z 537.03 2022-04-15T15:08:52Z 537.51 2022-04-15T15:08:54Z 537.03 2022-04-15T15:08:55Z 536.55 2022-04-15T15:08:59Z 535.59 2022-04-15T15:09:03Z 531.75 2022-04-15T15:09:08Z 528.86 2022-04-15T15:09:13Z 528.38 2022-04-15T15:09:14Z 527.42 2022-04-15T15:09:15Z 527.42 2022-04-15T15:09:16Z 525.98 2022-04-15T15:09:19Z 525.5 2022-04-15T15:09:20Z 524.06 2022-04-15T15:09:21Z 523.58 2022-04-15T15:09:22Z 522.13 2022-04-15T15:09:23Z 520.69 2022-04-15T15:09:24Z 519.73 2022-04-15T15:09:25Z 518.29 2022-04-15T15:09:26Z 517.33 2022-04-15T15:09:27Z 516.85 2022-04-15T15:09:28Z 516.37 2022-04-15T15:09:29Z 516.85 2022-04-15T15:09:40Z 515.88 2022-04-15T15:09:53Z 513.96 2022-04-15T15:10:06Z 513.48 2022-04-15T15:10:08Z 513 2022-04-15T15:10:09Z 512.04 2022-04-15T15:10:15Z 512.04 2022-04-15T15:10:16Z 512.04 2022-04-15T15:10:17Z 511.56 2022-04-15T15:10:18Z 510.12 2022-04-15T15:10:19Z 509.16 2022-04-15T15:10:20Z 505.79 2022-04-15T15:10:23Z 504.35 2022-04-15T15:10:25Z 503.39 2022-04-15T15:10:26Z 500.5 2022-04-15T15:10:32Z 500.02 2022-04-15T15:10:33Z 500.02 2022-04-15T15:10:34Z 500.02 2022-04-15T15:10:35Z 499.54 2022-04-15T15:10:36Z 497.62 2022-04-15T15:10:41Z 497.62 2022-04-15T15:10:42Z 497.14 2022-04-15T15:10:43Z 497.14 2022-04-15T15:10:44Z 497.14 2022-04-15T15:10:46Z 495.7 2022-04-15T15:10:52Z 492.81 2022-04-15T15:10:59Z 491.85 2022-04-15T15:11:01Z 491.85 2022-04-15T15:11:02Z 491.85 2022-04-15T15:11:03Z 490.41 2022-04-15T15:11:12Z 489.93 2022-04-15T15:11:17Z 489.45 2022-04-15T15:11:21Z 488.97 2022-04-15T15:11:22Z 488.97 2022-04-15T15:11:23Z 489.45 2022-04-15T15:11:24Z 489.45 2022-04-15T15:11:25Z 488.97 2022-04-15T15:11:26Z 488.97 2022-04-15T15:11:27Z 488.01 2022-04-15T15:11:28Z 487.05 2022-04-15T15:11:29Z 486.56 2022-04-15T15:11:30Z 485.6 2022-04-15T15:11:31Z 484.16 2022-04-15T15:11:32Z 483.2 2022-04-15T15:11:33Z 481.76 2022-04-15T15:11:36Z 481.28 2022-04-15T15:11:37Z 481.28 2022-04-15T15:11:39Z 479.84 2022-04-15T15:11:45Z 477.91 2022-04-15T15:11:50Z 477.43 2022-04-15T15:11:51Z 476.95 2022-04-15T15:11:52Z 475.99 2022-04-15T15:11:53Z 475.03 2022-04-15T15:11:54Z 474.55 2022-04-15T15:11:55Z 473.59 2022-04-15T15:11:56Z 472.14 2022-04-15T15:11:57Z 468.78 2022-04-15T15:12:01Z 467.82 2022-04-15T15:12:02Z 465.9 2022-04-15T15:12:05Z 464.93 2022-04-15T15:12:06Z 464.45 2022-04-15T15:12:07Z 463.97 2022-04-15T15:12:11Z 462.05 2022-04-15T15:12:15Z 460.13 2022-04-15T15:12:17Z 456.76 2022-04-15T15:12:20Z 455.32 2022-04-15T15:12:24Z 454.84 2022-04-15T15:12:27Z 454.84 2022-04-15T15:12:28Z 453.4 2022-04-15T15:12:35Z 452.44 2022-04-15T15:12:39Z 452.44 2022-04-15T15:12:40Z 452.92 2022-04-15T15:12:43Z 452.92 2022-04-15T15:12:45Z 452.92 2022-04-15T15:12:46Z 451.48 2022-04-15T15:13:01Z 448.11 2022-04-15T15:13:12Z 444.75 2022-04-15T15:13:18Z 441.38 2022-04-15T15:13:24Z 439.46 2022-04-15T15:13:28Z 438.02 2022-04-15T15:13:30Z 435.13 2022-04-15T15:13:35Z 433.69 2022-04-15T15:13:36Z 431.77 2022-04-15T15:13:39Z 431.29 2022-04-15T15:13:40Z 430.33 2022-04-15T15:13:41Z 430.33 2022-04-15T15:13:42Z 429.37 2022-04-15T15:13:43Z 428.89 2022-04-15T15:13:44Z 426.96 2022-04-15T15:13:49Z 426.48 2022-04-15T15:13:50Z 426 2022-04-15T15:13:51Z 425.52 2022-04-15T15:13:52Z 425.04 2022-04-15T15:13:53Z 424.56 2022-04-15T15:13:54Z 424.08 2022-04-15T15:13:55Z 423.6 2022-04-15T15:13:56Z 420.71 2022-04-15T15:14:05Z 420.23 2022-04-15T15:14:06Z 419.75 2022-04-15T15:14:07Z 419.27 2022-04-15T15:14:08Z 419.27 2022-04-15T15:14:09Z 418.31 2022-04-15T15:14:12Z 418.31 2022-04-15T15:14:13Z 417.83 2022-04-15T15:14:14Z 416.87 2022-04-15T15:14:19Z 415.43 2022-04-15T15:14:27Z 415.43 2022-04-15T15:14:28Z 412.54 2022-04-15T15:14:33Z 412.06 2022-04-15T15:14:34Z 410.14 2022-04-15T15:14:44Z 409.66 2022-04-15T15:14:45Z 409.66 2022-04-15T15:14:46Z 409.66 2022-04-15T15:14:47Z 409.66 2022-04-15T15:14:48Z 409.18 2022-04-15T15:14:49Z 406.29 2022-04-15T15:14:59Z 404.37 2022-04-15T15:15:11Z 403.89 2022-04-15T15:15:16Z 403.89 2022-04-15T15:15:17Z 403.89 2022-04-15T15:15:18Z 403.89 2022-04-15T15:15:19Z 403.89 2022-04-15T15:15:20Z 403.41 2022-04-15T15:15:28Z 403.89 2022-04-15T15:15:36Z 403.41 2022-04-15T15:15:37Z 403.41 2022-04-15T15:15:38Z 402.93 2022-04-15T15:15:39Z 402.93 2022-04-15T15:15:40Z 403.41 2022-04-15T15:15:46Z 403.41 2022-04-15T15:15:47Z 401.49 2022-04-15T15:15:54Z 401.01 2022-04-15T15:15:55Z 400.05 2022-04-15T15:15:56Z 399.08 2022-04-15T15:15:57Z 398.12 2022-04-15T15:15:58Z 397.64 2022-04-15T15:15:59Z 396.68 2022-04-15T15:16:00Z 394.76 2022-04-15T15:16:02Z 393.8 2022-04-15T15:16:03Z 392.84 2022-04-15T15:16:04Z 390.43 2022-04-15T15:16:05Z 388.99 2022-04-15T15:16:06Z 388.03 2022-04-15T15:16:07Z 386.11 2022-04-15T15:16:09Z 385.15 2022-04-15T15:16:10Z 383.7 2022-04-15T15:16:12Z 379.86 2022-04-15T15:16:16Z 377.94 2022-04-15T15:16:18Z 374.09 2022-04-15T15:16:22Z 371.21 2022-04-15T15:16:25Z 370.24 2022-04-15T15:16:26Z 369.76 2022-04-15T15:16:27Z 365.92 2022-04-15T15:16:30Z 362.55 2022-04-15T15:16:33Z 359.19 2022-04-15T15:16:36Z 355.83 2022-04-15T15:16:39Z 351.98 2022-04-15T15:16:42Z 348.62 2022-04-15T15:16:44Z 345.73 2022-04-15T15:16:46Z 341.89 2022-04-15T15:16:48Z 340.44 2022-04-15T15:16:49Z 337.56 2022-04-15T15:16:51Z 335.64 2022-04-15T15:16:52Z 332.75 2022-04-15T15:16:54Z 328.91 2022-04-15T15:16:57Z 324.1 2022-04-15T15:16:59Z 322.18 2022-04-15T15:17:01Z 317.85 2022-04-15T15:17:04Z 314.49 2022-04-15T15:17:07Z 313.53 2022-04-15T15:17:08Z 310.64 2022-04-15T15:17:10Z 309.68 2022-04-15T15:17:11Z 308.24 2022-04-15T15:17:12Z 306.32 2022-04-15T15:17:13Z 304.39 2022-04-15T15:17:14Z 302.47 2022-04-15T15:17:15Z 301.51 2022-04-15T15:17:16Z 300.07 2022-04-15T15:17:17Z 298.63 2022-04-15T15:17:18Z 296.7 2022-04-15T15:17:20Z 293.34 2022-04-15T15:17:23Z 289.49 2022-04-15T15:17:27Z 288.05 2022-04-15T15:17:29Z 287.57 2022-04-15T15:17:30Z 286.61 2022-04-15T15:17:31Z 285.65 2022-04-15T15:17:32Z 284.69 2022-04-15T15:17:33Z 284.21 2022-04-15T15:17:34Z 282.28 2022-04-15T15:17:37Z 281.8 2022-04-15T15:17:38Z 278.44 2022-04-15T15:17:44Z 276.52 2022-04-15T15:17:47Z 276.04 2022-04-15T15:17:58Z 275.56 2022-04-15T15:18:00Z 275.56 2022-04-15T15:18:13Z 276.04 2022-04-15T15:18:15Z 275.56 2022-04-15T15:18:16Z 272.67 2022-04-15T15:18:25Z 269.79 2022-04-15T15:18:29Z 266.42 2022-04-15T15:18:32Z 262.1 2022-04-15T15:18:35Z 259.21 2022-04-15T15:18:39Z 258.25 2022-04-15T15:18:41Z 256.81 2022-04-15T15:18:47Z 255.85 2022-04-15T15:19:00Z 254.89 2022-04-15T15:19:10Z 254.41 2022-04-15T15:19:11Z 253.44 2022-04-15T15:19:23Z 253.44 2022-04-15T15:19:26Z 253.44 2022-04-15T15:19:27Z 253.44 2022-04-15T15:19:44Z 252.48 2022-04-15T15:19:59Z 252.48 2022-04-15T15:20:00Z 252 2022-04-15T15:20:16Z 252 2022-04-15T15:20:33Z 252.48 2022-04-15T15:20:46Z 252 2022-04-15T15:21:01Z 252.48 2022-04-15T15:21:16Z 252 2022-04-15T15:21:26Z 251.52 2022-04-15T15:21:42Z 251.04 2022-04-15T15:21:59Z 251.52 2022-04-15T15:22:16Z 251.52 2022-04-15T15:22:18Z 251.52 2022-04-15T15:22:22Z 251.04 2022-04-15T15:22:39Z 251.04 2022-04-15T15:22:59Z 251.04 2022-04-15T15:23:16Z 251.04 2022-04-15T15:23:25Z 251.04 2022-04-15T15:23:32Z 250.56 2022-04-15T15:23:48Z 252 2022-04-15T15:24:02Z 252 2022-04-15T15:24:05Z 252 2022-04-15T15:24:06Z 252 2022-04-15T15:24:07Z 252.48 2022-04-15T15:24:08Z 252.48 2022-04-15T15:24:09Z 252.96 2022-04-15T15:24:13Z 253.44 2022-04-15T15:24:14Z 253.44 2022-04-15T15:24:15Z 253.44 2022-04-15T15:24:16Z 253.44 2022-04-15T15:24:17Z 253.44 2022-04-15T15:24:18Z 253.44 2022-04-15T15:24:19Z 253.44 2022-04-15T15:24:20Z 253.44 2022-04-15T15:24:21Z 253.93 2022-04-15T15:24:22Z 253.93 2022-04-15T15:24:23Z 254.41 2022-04-15T15:24:24Z 256.33 2022-04-15T15:24:36Z 256.81 2022-04-15T15:24:37Z 256.81 2022-04-15T15:24:38Z 256.81 2022-04-15T15:24:39Z 256.81 2022-04-15T15:24:40Z 256.33 2022-04-15T15:24:54Z 256.33 2022-04-15T15:25:03Z 255.37 2022-04-15T15:25:10Z 252.48 2022-04-15T15:25:20Z 252.48 2022-04-15T15:25:21Z 252.48 2022-04-15T15:25:22Z 252 2022-04-15T15:25:23Z 252 2022-04-15T15:25:24Z 252 2022-04-15T15:25:25Z 252.48 2022-04-15T15:25:26Z 252 2022-04-15T15:25:27Z 252 2022-04-15T15:25:31Z 252.48 2022-04-15T15:25:32Z 252 2022-04-15T15:25:33Z 252.48 2022-04-15T15:25:34Z 252.48 2022-04-15T15:25:35Z 252.48 2022-04-15T15:25:36Z 252.48 2022-04-15T15:25:37Z 252.48 2022-04-15T15:25:45Z 252.48 2022-04-15T15:25:46Z 252.48 2022-04-15T15:25:47Z 252.48 2022-04-15T15:26:00Z 251.52 2022-04-15T15:26:06Z 251.52 2022-04-15T15:26:08Z 251.52 2022-04-15T15:26:23Z 251.52 2022-04-15T15:26:26Z 251.52 2022-04-15T15:26:27Z 251.52 2022-04-15T15:26:28Z 251.52 2022-04-15T15:26:30Z 251.52 2022-04-15T15:26:31Z 251.52 2022-04-15T15:26:32Z 252 2022-04-15T15:26:48Z 251.52 2022-04-15T15:26:52Z 251.52 2022-04-15T15:27:08Z 251.52 2022-04-15T15:27:19Z 252 2022-04-15T15:27:33Z 251.52 2022-04-15T15:27:38Z 251.52 2022-04-15T15:27:52Z 251.52 2022-04-15T15:28:09Z 251.52 2022-04-15T15:28:19Z 251.04 2022-04-15T15:28:20Z 251.04 2022-04-15T15:28:21Z 251.52 2022-04-15T15:28:22Z 251.52 2022-04-15T15:28:23Z 251.52 2022-04-15T15:28:24Z 253.93 2022-04-15T15:28:36Z 256.33 2022-04-15T15:28:48Z 257.77 2022-04-15T15:28:53Z 258.73 2022-04-15T15:28:55Z 258.73 2022-04-15T15:28:56Z 258.73 2022-04-15T15:28:57Z 259.21 2022-04-15T15:28:58Z 259.69 2022-04-15T15:28:59Z 259.69 2022-04-15T15:29:00Z 260.17 2022-04-15T15:29:01Z 260.65 2022-04-15T15:29:02Z 260.65 2022-04-15T15:29:03Z 264.02 2022-04-15T15:29:14Z 266.42 2022-04-15T15:29:24Z 266.9 2022-04-15T15:29:25Z 267.38 2022-04-15T15:29:26Z 269.79 2022-04-15T15:29:37Z 270.27 2022-04-15T15:29:38Z 270.27 2022-04-15T15:29:39Z 272.67 2022-04-15T15:29:48Z 273.15 2022-04-15T15:29:49Z 275.56 2022-04-15T15:30:03Z 277 2022-04-15T15:30:18Z 278.44 2022-04-15T15:30:33Z 279.88 2022-04-15T15:30:47Z 282.28 2022-04-15T15:31:00Z 285.17 2022-04-15T15:31:12Z 288.05 2022-04-15T15:31:29Z 290.46 2022-04-15T15:31:45Z 293.34 2022-04-15T15:31:59Z 296.22 2022-04-15T15:32:14Z 296.22 2022-04-15T15:32:16Z 296.7 2022-04-15T15:32:17Z 296.7 2022-04-15T15:32:18Z 297.18 2022-04-15T15:32:19Z 298.15 2022-04-15T15:32:30Z 300.07 2022-04-15T15:32:44Z 302.95 2022-04-15T15:32:59Z 306.32 2022-04-15T15:33:11Z 308.24 2022-04-15T15:33:27Z 309.68 2022-04-15T15:33:38Z 311.12 2022-04-15T15:33:50Z 314.49 2022-04-15T15:34:03Z 315.93 2022-04-15T15:34:18Z 318.81 2022-04-15T15:34:34Z 321.7 2022-04-15T15:34:45Z 323.62 2022-04-15T15:35:00Z 326.5 2022-04-15T15:35:15Z 328.91 2022-04-15T15:35:29Z 330.35 2022-04-15T15:35:39Z 330.83 2022-04-15T15:35:40Z 333.23 2022-04-15T15:35:53Z 334.68 2022-04-15T15:35:59Z 334.68 2022-04-15T15:36:00Z 334.68 2022-04-15T15:36:01Z 335.64 2022-04-15T15:36:02Z 338.04 2022-04-15T15:36:12Z 338.04 2022-04-15T15:36:13Z 338.04 2022-04-15T15:36:14Z 338.04 2022-04-15T15:36:15Z 339.48 2022-04-15T15:36:19Z 339.48 2022-04-15T15:36:20Z 342.37 2022-04-15T15:36:28Z 345.73 2022-04-15T15:36:38Z 346.69 2022-04-15T15:36:42Z 348.13 2022-04-15T15:36:46Z 351.02 2022-04-15T15:36:55Z 353.9 2022-04-15T15:37:05Z 356.31 2022-04-15T15:37:16Z 358.71 2022-04-15T15:37:29Z 360.63 2022-04-15T15:37:41Z 362.07 2022-04-15T15:37:52Z 362.07 2022-04-15T15:37:53Z 362.55 2022-04-15T15:37:54Z 362.07 2022-04-15T15:37:55Z 362.55 2022-04-15T15:37:59Z 362.55 2022-04-15T15:38:00Z 362.55 2022-04-15T15:38:01Z 363.04 2022-04-15T15:38:08Z 363.52 2022-04-15T15:38:09Z 363.52 2022-04-15T15:38:12Z 363.52 2022-04-15T15:38:13Z 364.48 2022-04-15T15:38:19Z 365.44 2022-04-15T15:38:27Z 365.92 2022-04-15T15:38:29Z 365.92 2022-04-15T15:38:30Z 366.88 2022-04-15T15:38:36Z 366.88 2022-04-15T15:38:37Z 367.84 2022-04-15T15:38:44Z 367.84 2022-04-15T15:38:45Z 368.32 2022-04-15T15:38:46Z 369.28 2022-04-15T15:38:52Z 370.24 2022-04-15T15:38:57Z 370.73 2022-04-15T15:38:58Z 370.73 2022-04-15T15:38:59Z 371.21 2022-04-15T15:39:00Z 371.21 2022-04-15T15:39:01Z 371.69 2022-04-15T15:39:02Z 373.61 2022-04-15T15:39:11Z 374.09 2022-04-15T15:39:12Z 374.57 2022-04-15T15:39:13Z 375.05 2022-04-15T15:39:15Z 375.05 2022-04-15T15:39:16Z 376.49 2022-04-15T15:39:24Z 376.49 2022-04-15T15:39:28Z 376.49 2022-04-15T15:39:29Z 376.49 2022-04-15T15:39:30Z 376.49 2022-04-15T15:39:45Z 376.97 2022-04-15T15:39:47Z 376.97 2022-04-15T15:39:48Z 376.97 2022-04-15T15:39:49Z 376.49 2022-04-15T15:39:50Z 376.97 2022-04-15T15:39:51Z 376.97 2022-04-15T15:39:52Z 376.97 2022-04-15T15:39:53Z 376.49 2022-04-15T15:39:54Z 376.97 2022-04-15T15:39:55Z 376.97 2022-04-15T15:39:58Z 376.97 2022-04-15T15:39:59Z 376.97 2022-04-15T15:40:00Z 376.97 2022-04-15T15:40:01Z 376.97 2022-04-15T15:40:02Z 376.97 2022-04-15T15:40:03Z 376.49 2022-04-15T15:40:16Z 376.49 2022-04-15T15:40:30Z 376.49 2022-04-15T15:40:42Z 376.01 2022-04-15T15:40:43Z 376.01 2022-04-15T15:40:44Z 376.01 2022-04-15T15:40:45Z 376.01 2022-04-15T15:40:46Z 375.53 2022-04-15T15:40:47Z 371.69 2022-04-15T15:40:52Z 370.24 2022-04-15T15:40:53Z 369.76 2022-04-15T15:40:54Z 367.84 2022-04-15T15:40:55Z 364.48 2022-04-15T15:40:58Z 360.63 2022-04-15T15:41:01Z 357.27 2022-04-15T15:41:05Z 356.79 2022-04-15T15:41:06Z 356.79 2022-04-15T15:41:07Z 356.31 2022-04-15T15:41:08Z 356.31 2022-04-15T15:41:09Z 355.83 2022-04-15T15:41:22Z 358.23 2022-04-15T15:41:34Z 358.71 2022-04-15T15:41:40Z 359.19 2022-04-15T15:41:53Z 359.19 2022-04-15T15:41:55Z 358.71 2022-04-15T15:41:56Z 361.11 2022-04-15T15:42:10Z 362.07 2022-04-15T15:42:25Z 358.71 2022-04-15T15:42:38Z 357.75 2022-04-15T15:42:40Z 357.27 2022-04-15T15:42:41Z 356.79 2022-04-15T15:42:42Z 355.83 2022-04-15T15:42:43Z 355.34 2022-04-15T15:42:44Z 354.38 2022-04-15T15:42:45Z 353.42 2022-04-15T15:42:46Z 352.46 2022-04-15T15:42:47Z 351.5 2022-04-15T15:42:48Z 351.5 2022-04-15T15:42:49Z 350.54 2022-04-15T15:42:50Z 351.5 2022-04-15T15:42:51Z 350.54 2022-04-15T15:42:52Z 350.06 2022-04-15T15:42:53Z 350.06 2022-04-15T15:42:54Z 349.58 2022-04-15T15:42:55Z 349.58 2022-04-15T15:42:56Z 350.06 2022-04-15T15:42:57Z 349.58 2022-04-15T15:42:58Z 349.58 2022-04-15T15:42:59Z 349.1 2022-04-15T15:43:00Z 349.1 2022-04-15T15:43:01Z 348.62 2022-04-15T15:43:05Z 348.13 2022-04-15T15:43:06Z 348.13 2022-04-15T15:43:07Z 347.65 2022-04-15T15:43:08Z 347.65 2022-04-15T15:43:09Z 347.65 2022-04-15T15:43:10Z 347.65 2022-04-15T15:43:11Z 347.65 2022-04-15T15:43:12Z 347.65 2022-04-15T15:43:13Z 347.17 2022-04-15T15:43:14Z 347.17 2022-04-15T15:43:15Z 346.69 2022-04-15T15:43:19Z 346.69 2022-04-15T15:43:20Z 346.21 2022-04-15T15:43:21Z 346.21 2022-04-15T15:43:22Z 346.21 2022-04-15T15:43:23Z 346.21 2022-04-15T15:43:25Z 346.21 2022-04-15T15:43:26Z 346.21 2022-04-15T15:43:27Z 346.21 2022-04-15T15:43:31Z 346.21 2022-04-15T15:43:32Z 346.21 2022-04-15T15:43:33Z 346.21 2022-04-15T15:43:34Z 346.21 2022-04-15T15:43:35Z 346.21 2022-04-15T15:43:36Z 346.21 2022-04-15T15:43:37Z 346.21 2022-04-15T15:43:38Z 346.21 2022-04-15T15:43:39Z 346.21 2022-04-15T15:43:40Z 346.21 2022-04-15T15:43:41Z 346.21 2022-04-15T15:43:42Z 346.21 2022-04-15T15:43:43Z 346.21 2022-04-15T15:43:44Z 346.21 2022-04-15T15:43:45Z 346.21 2022-04-15T15:43:46Z 346.21 2022-04-15T15:43:47Z 346.21 2022-04-15T15:43:48Z 345.73 2022-04-15T15:43:49Z 345.73 2022-04-15T15:43:50Z 345.25 2022-04-15T15:43:51Z 345.25 2022-04-15T15:43:53Z 344.77 2022-04-15T15:43:54Z 343.81 2022-04-15T15:43:59Z 342.37 2022-04-15T15:44:03Z 340.92 2022-04-15T15:44:07Z 338.04 2022-04-15T15:44:15Z 337.56 2022-04-15T15:44:17Z 338.04 2022-04-15T15:44:18Z 338.04 2022-04-15T15:44:19Z 337.56 2022-04-15T15:44:20Z 338.04 2022-04-15T15:44:21Z 338.52 2022-04-15T15:44:22Z 339 2022-04-15T15:44:23Z 339 2022-04-15T15:44:24Z 339 2022-04-15T15:44:25Z 339 2022-04-15T15:44:26Z 339 2022-04-15T15:44:27Z 339 2022-04-15T15:44:28Z 339 2022-04-15T15:44:32Z 339 2022-04-15T15:44:33Z 339 2022-04-15T15:44:34Z 339.48 2022-04-15T15:44:35Z 339.96 2022-04-15T15:44:36Z 339.96 2022-04-15T15:44:37Z 339.96 2022-04-15T15:44:38Z 339 2022-04-15T15:44:44Z 339.48 2022-04-15T15:44:52Z 339.96 2022-04-15T15:44:53Z 340.44 2022-04-15T15:44:54Z 342.85 2022-04-15T15:45:03Z 344.77 2022-04-15T15:45:08Z 344.77 2022-04-15T15:45:09Z 345.25 2022-04-15T15:45:10Z 345.25 2022-04-15T15:45:11Z 345.73 2022-04-15T15:45:12Z 345.73 2022-04-15T15:45:13Z 347.17 2022-04-15T15:45:18Z 347.17 2022-04-15T15:45:19Z 347.65 2022-04-15T15:45:20Z 350.06 2022-04-15T15:45:31Z 350.54 2022-04-15T15:45:43Z 351.5 2022-04-15T15:45:54Z 351.98 2022-04-15T15:46:02Z 351.5 2022-04-15T15:46:03Z 351.98 2022-04-15T15:46:04Z 351.5 2022-04-15T15:46:15Z 352.46 2022-04-15T15:46:27Z 352.94 2022-04-15T15:46:29Z 352.94 2022-04-15T15:46:30Z 352.94 2022-04-15T15:46:31Z 352.94 2022-04-15T15:46:32Z 352.94 2022-04-15T15:46:33Z 353.42 2022-04-15T15:46:34Z 353.42 2022-04-15T15:46:35Z 353.42 2022-04-15T15:46:36Z 353.42 2022-04-15T15:46:37Z 353.42 2022-04-15T15:46:38Z 354.86 2022-04-15T15:46:49Z 355.34 2022-04-15T15:46:51Z 354.86 2022-04-15T15:46:52Z 354.86 2022-04-15T15:46:53Z 354.86 2022-04-15T15:46:54Z 354.86 2022-04-15T15:46:55Z 354.86 2022-04-15T15:46:56Z 354.86 2022-04-15T15:46:57Z 355.34 2022-04-15T15:46:58Z 355.34 2022-04-15T15:46:59Z 355.34 2022-04-15T15:47:00Z 355.34 2022-04-15T15:47:01Z 355.83 2022-04-15T15:47:02Z 355.83 2022-04-15T15:47:03Z 355.83 2022-04-15T15:47:04Z 355.83 2022-04-15T15:47:05Z 355.83 2022-04-15T15:47:07Z 355.83 2022-04-15T15:47:08Z 355.83 2022-04-15T15:47:09Z 355.83 2022-04-15T15:47:10Z 356.31 2022-04-15T15:47:11Z 356.31 2022-04-15T15:47:12Z 358.71 2022-04-15T15:47:18Z 358.71 2022-04-15T15:47:24Z 360.15 2022-04-15T15:47:34Z 359.19 2022-04-15T15:47:35Z 358.23 2022-04-15T15:47:36Z 358.23 2022-04-15T15:47:37Z 358.23 2022-04-15T15:47:38Z 358.71 2022-04-15T15:47:39Z 358.23 2022-04-15T15:47:40Z 358.23 2022-04-15T15:47:41Z 358.23 2022-04-15T15:47:51Z 358.23 2022-04-15T15:48:02Z 358.71 2022-04-15T15:48:14Z 358.23 2022-04-15T15:48:25Z 355.83 2022-04-15T15:48:34Z 354.86 2022-04-15T15:48:35Z 354.38 2022-04-15T15:48:36Z 354.38 2022-04-15T15:48:37Z 354.86 2022-04-15T15:48:38Z 355.34 2022-04-15T15:48:39Z 354.86 2022-04-15T15:48:40Z 354.38 2022-04-15T15:48:41Z 353.42 2022-04-15T15:48:42Z 353.42 2022-04-15T15:48:43Z 352.46 2022-04-15T15:48:44Z 351.98 2022-04-15T15:48:45Z 351.02 2022-04-15T15:48:46Z 349.58 2022-04-15T15:48:52Z 349.58 2022-04-15T15:48:53Z 349.1 2022-04-15T15:48:54Z 345.73 2022-04-15T15:48:59Z 344.29 2022-04-15T15:49:00Z 342.37 2022-04-15T15:49:02Z 341.41 2022-04-15T15:49:03Z 339.96 2022-04-15T15:49:04Z 339.48 2022-04-15T15:49:05Z 339 2022-04-15T15:49:06Z 338.52 2022-04-15T15:49:07Z 338.04 2022-04-15T15:49:08Z 337.56 2022-04-15T15:49:09Z 337.08 2022-04-15T15:49:10Z 336.6 2022-04-15T15:49:11Z 335.64 2022-04-15T15:49:12Z 335.16 2022-04-15T15:49:13Z 334.68 2022-04-15T15:49:14Z 334.2 2022-04-15T15:49:15Z 333.71 2022-04-15T15:49:16Z 333.23 2022-04-15T15:49:18Z 332.75 2022-04-15T15:49:19Z 332.27 2022-04-15T15:49:20Z 331.31 2022-04-15T15:49:21Z 330.35 2022-04-15T15:49:22Z 329.87 2022-04-15T15:49:23Z 329.39 2022-04-15T15:49:24Z 328.91 2022-04-15T15:49:25Z 328.91 2022-04-15T15:49:26Z 328.91 2022-04-15T15:49:27Z 327.47 2022-04-15T15:49:31Z 327.47 2022-04-15T15:49:32Z 326.5 2022-04-15T15:49:33Z 325.54 2022-04-15T15:49:34Z 325.54 2022-04-15T15:49:35Z 326.02 2022-04-15T15:49:36Z 324.58 2022-04-15T15:49:39Z 323.14 2022-04-15T15:49:45Z 322.66 2022-04-15T15:49:46Z 323.14 2022-04-15T15:49:47Z 322.66 2022-04-15T15:49:49Z 322.66 2022-04-15T15:49:50Z 321.7 2022-04-15T15:49:52Z 321.22 2022-04-15T15:49:53Z 321.7 2022-04-15T15:49:57Z 322.18 2022-04-15T15:50:00Z 321.7 2022-04-15T15:50:01Z 321.7 2022-04-15T15:50:02Z 321.7 2022-04-15T15:50:03Z 321.7 2022-04-15T15:50:04Z 321.7 2022-04-15T15:50:05Z 321.7 2022-04-15T15:50:06Z 321.22 2022-04-15T15:50:07Z 321.22 2022-04-15T15:50:10Z 320.74 2022-04-15T15:50:11Z 320.74 2022-04-15T15:50:12Z 320.74 2022-04-15T15:50:13Z 321.22 2022-04-15T15:50:14Z 323.14 2022-04-15T15:50:26Z 324.58 2022-04-15T15:50:39Z 326.02 2022-04-15T15:50:52Z 326.02 2022-04-15T15:51:09Z 326.02 2022-04-15T15:51:10Z 326.02 2022-04-15T15:51:11Z 326.02 2022-04-15T15:51:12Z 326.02 2022-04-15T15:51:14Z 326.02 2022-04-15T15:51:15Z 326.5 2022-04-15T15:51:21Z 326.5 2022-04-15T15:51:22Z 326.5 2022-04-15T15:51:23Z 327.47 2022-04-15T15:51:38Z 328.91 2022-04-15T15:51:48Z 327.95 2022-04-15T15:51:55Z