Suchet 6 636.79998779297 2019-01-19T13:21:31.000Z 637.20001220703 2019-01-19T13:21:33.000Z 638 2019-01-19T13:21:38.000Z 640.59997558594 2019-01-19T13:21:51.000Z 642.79998779297 2019-01-19T13:22:03.000Z 645.20001220703 2019-01-19T13:22:15.000Z 646.79998779297 2019-01-19T13:22:25.000Z 648.79998779297 2019-01-19T13:22:36.000Z 652.20001220703 2019-01-19T13:22:48.000Z 655.59997558594 2019-01-19T13:22:59.000Z 659.79998779297 2019-01-19T13:23:11.000Z 664.59997558594 2019-01-19T13:23:23.000Z 669.40002441406 2019-01-19T13:23:35.000Z 671.79998779297 2019-01-19T13:23:47.000Z 674.20001220703 2019-01-19T13:23:59.000Z 676.20001220703 2019-01-19T13:24:11.000Z 678.59997558594 2019-01-19T13:24:23.000Z 681.20001220703 2019-01-19T13:24:35.000Z 680.79998779297 2019-01-19T13:24:47.000Z 682 2019-01-19T13:24:59.000Z 683.20001220703 2019-01-19T13:25:13.000Z 684 2019-01-19T13:25:27.000Z 686.59997558594 2019-01-19T13:25:40.000Z 689.20001220703 2019-01-19T13:25:52.000Z 692 2019-01-19T13:26:06.000Z 695 2019-01-19T13:26:17.000Z 698.40002441406 2019-01-19T13:26:29.000Z 700.79998779297 2019-01-19T13:26:39.000Z 703 2019-01-19T13:26:47.000Z 704.59997558594 2019-01-19T13:26:56.000Z 706 2019-01-19T13:27:04.000Z 705.59997558594 2019-01-19T13:27:12.000Z 704.59997558594 2019-01-19T13:27:20.000Z 704.40002441406 2019-01-19T13:27:28.000Z 704.20001220703 2019-01-19T13:27:36.000Z 704 2019-01-19T13:27:48.000Z 705 2019-01-19T13:28:04.000Z 708.20001220703 2019-01-19T13:28:15.000Z 711.59997558594 2019-01-19T13:28:30.000Z 715 2019-01-19T13:28:43.000Z 718.40002441406 2019-01-19T13:28:57.000Z 719.79998779297 2019-01-19T13:29:10.000Z 721.79998779297 2019-01-19T13:29:24.000Z 724.20001220703 2019-01-19T13:29:40.000Z 724.59997558594 2019-01-19T13:29:43.000Z 727.59997558594 2019-01-19T13:29:59.000Z 733.79998779297 2019-01-19T13:30:15.000Z 740 2019-01-19T13:30:30.000Z 745.79998779297 2019-01-19T13:30:44.000Z 752.20001220703 2019-01-19T13:31:03.000Z 757.20001220703 2019-01-19T13:31:18.000Z 760.20001220703 2019-01-19T13:31:30.000Z 766.40002441406 2019-01-19T13:31:45.000Z 770.40002441406 2019-01-19T13:32:00.000Z 771 2019-01-19T13:32:02.000Z 775.59997558594 2019-01-19T13:32:18.000Z 776.59997558594 2019-01-19T13:32:21.000Z 779.59997558594 2019-01-19T13:32:35.000Z 784.40002441406 2019-01-19T13:32:49.000Z 790 2019-01-19T13:33:06.000Z 793.40002441406 2019-01-19T13:33:19.000Z 795.79998779297 2019-01-19T13:33:38.000Z 798.20001220703 2019-01-19T13:33:55.000Z 800.20001220703 2019-01-19T13:34:12.000Z 800.79998779297 2019-01-19T13:34:17.000Z 802 2019-01-19T13:34:29.000Z 804 2019-01-19T13:34:43.000Z 806 2019-01-19T13:34:56.000Z 807.59997558594 2019-01-19T13:35:11.000Z 808.59997558594 2019-01-19T13:35:19.000Z 810.40002441406 2019-01-19T13:35:32.000Z 813.59997558594 2019-01-19T13:35:42.000Z 816.40002441406 2019-01-19T13:35:50.000Z 818.79998779297 2019-01-19T13:35:59.000Z 820.59997558594 2019-01-19T13:36:07.000Z 821.40002441406 2019-01-19T13:36:12.000Z 824.79998779297 2019-01-19T13:36:21.000Z 825.20001220703 2019-01-19T13:36:23.000Z 826.79998779297 2019-01-19T13:36:35.000Z 828.20001220703 2019-01-19T13:36:48.000Z 830.79998779297 2019-01-19T13:37:05.000Z 836.40002441406 2019-01-19T13:37:18.000Z 842.40002441406 2019-01-19T13:37:32.000Z 848 2019-01-19T13:37:47.000Z 851.40002441406 2019-01-19T13:38:01.000Z 855.59997558594 2019-01-19T13:38:16.000Z 863.20001220703 2019-01-19T13:38:30.000Z 868.40002441406 2019-01-19T13:38:47.000Z 871.59997558594 2019-01-19T13:39:00.000Z 873 2019-01-19T13:39:05.000Z 874.79998779297 2019-01-19T13:39:19.000Z 876.20001220703 2019-01-19T13:39:36.000Z 879.79998779297 2019-01-19T13:39:54.000Z 885.79998779297 2019-01-19T13:40:10.000Z 889.20001220703 2019-01-19T13:40:20.000Z 889.59997558594 2019-01-19T13:40:25.000Z 891 2019-01-19T13:40:32.000Z 896.59997558594 2019-01-19T13:40:50.000Z 897.79998779297 2019-01-19T13:40:54.000Z 898.20001220703 2019-01-19T13:40:56.000Z 898.79998779297 2019-01-19T13:40:58.000Z 901.79998779297 2019-01-19T13:41:11.000Z 902.79998779297 2019-01-19T13:41:18.000Z 904.79998779297 2019-01-19T13:41:32.000Z 904.79998779297 2019-01-19T13:41:34.000Z 909.79998779297 2019-01-19T13:41:44.000Z 913 2019-01-19T13:41:53.000Z 913.59997558594 2019-01-19T13:41:56.000Z 913.79998779297 2019-01-19T13:41:58.000Z 914.79998779297 2019-01-19T13:42:14.000Z 916.79998779297 2019-01-19T13:42:31.000Z 919.79998779297 2019-01-19T13:42:37.000Z 924.59997558594 2019-01-19T13:42:46.000Z 932.40002441406 2019-01-19T13:43:02.000Z 935.20001220703 2019-01-19T13:43:10.000Z 937.40002441406 2019-01-19T13:43:16.000Z 937.59997558594 2019-01-19T13:43:18.000Z 939.40002441406 2019-01-19T13:43:23.000Z 940.20001220703 2019-01-19T13:43:26.000Z 940.79998779297 2019-01-19T13:43:28.000Z 944.40002441406 2019-01-19T13:43:38.000Z 950.20001220703 2019-01-19T13:43:54.000Z 951.40002441406 2019-01-19T13:43:58.000Z 952.20001220703 2019-01-19T13:44:02.000Z 952.20001220703 2019-01-19T13:44:04.000Z 952.59997558594 2019-01-19T13:44:09.000Z 953 2019-01-19T13:44:12.000Z 954.40002441406 2019-01-19T13:44:18.000Z 958.79998779297 2019-01-19T13:44:32.000Z 962.20001220703 2019-01-19T13:44:52.000Z 962.40002441406 2019-01-19T13:44:54.000Z 962.79998779297 2019-01-19T13:45:01.000Z 965 2019-01-19T13:45:14.000Z 969.79998779297 2019-01-19T13:45:28.000Z 971.20001220703 2019-01-19T13:45:32.000Z 976 2019-01-19T13:45:49.000Z 979 2019-01-19T13:46:08.000Z 984 2019-01-19T13:46:26.000Z 986 2019-01-19T13:46:34.000Z 990.79998779297 2019-01-19T13:46:50.000Z 995.59997558594 2019-01-19T13:47:05.000Z 999.40002441406 2019-01-19T13:47:21.000Z 1003.200012207 2019-01-19T13:47:35.000Z 1007.5999755859 2019-01-19T13:47:54.000Z 1011.799987793 2019-01-19T13:48:02.000Z 1015 2019-01-19T13:48:12.000Z 1023 2019-01-19T13:48:27.000Z 1026.4000244141 2019-01-19T13:48:32.000Z 1027.8000488281 2019-01-19T13:48:35.000Z 1029.8000488281 2019-01-19T13:48:40.000Z 1032.8000488281 2019-01-19T13:48:47.000Z 1039.5999755859 2019-01-19T13:49:07.000Z 1043.8000488281 2019-01-19T13:49:21.000Z 1044.1999511719 2019-01-19T13:49:25.000Z 1044.4000244141 2019-01-19T13:49:27.000Z 1045.5999755859 2019-01-19T13:49:40.000Z 1044.8000488281 2019-01-19T13:50:02.000Z 1048 2019-01-19T13:50:22.000Z 1051 2019-01-19T13:50:40.000Z 1054.8000488281 2019-01-19T13:50:57.000Z 1058.5999755859 2019-01-19T13:51:20.000Z 1062.5999755859 2019-01-19T13:51:40.000Z 1065 2019-01-19T13:51:57.000Z 1065 2019-01-19T13:52:14.000Z 1067 2019-01-19T13:52:31.000Z 1069.8000488281 2019-01-19T13:52:55.000Z 1069.8000488281 2019-01-19T13:52:58.000Z 1069.4000244141 2019-01-19T13:53:12.000Z 1073.1999511719 2019-01-19T13:53:30.000Z 1076.8000488281 2019-01-19T13:53:45.000Z 1084.1999511719 2019-01-19T13:54:08.000Z 1087.5999755859 2019-01-19T13:54:24.000Z 1088.1999511719 2019-01-19T13:54:26.000Z 1088.8000488281 2019-01-19T13:54:29.000Z 1090.1999511719 2019-01-19T13:54:35.000Z 1090.5999755859 2019-01-19T13:54:37.000Z 1091 2019-01-19T13:54:39.000Z 1091.1999511719 2019-01-19T13:54:42.000Z 1091.4000244141 2019-01-19T13:54:44.000Z 1095.1999511719 2019-01-19T13:55:10.000Z 1099.5999755859 2019-01-19T13:55:35.000Z 1104 2019-01-19T13:55:59.000Z 1104.1999511719 2019-01-19T13:56:00.000Z 1107.1999511719 2019-01-19T13:56:19.000Z 1112 2019-01-19T13:56:41.000Z 1117.1999511719 2019-01-19T13:57:01.000Z 1122.1999511719 2019-01-19T13:57:18.000Z 1127.1999511719 2019-01-19T13:57:38.000Z 1132.8000488281 2019-01-19T13:58:02.000Z 1138.1999511719 2019-01-19T13:58:21.000Z 1139.8000488281 2019-01-19T13:58:34.000Z 1142.5999755859 2019-01-19T13:58:54.000Z 1147.8000488281 2019-01-19T13:59:14.000Z 1153.4000244141 2019-01-19T13:59:33.000Z 1154 2019-01-19T13:59:35.000Z 1159.5999755859 2019-01-19T14:00:00.000Z 1161.5999755859 2019-01-19T14:00:08.000Z 1165 2019-01-19T14:00:23.000Z 1168.8000488281 2019-01-19T14:00:45.000Z 1172.4000244141 2019-01-19T14:01:05.000Z 1172.5999755859 2019-01-19T14:01:08.000Z 1173.5999755859 2019-01-19T14:01:13.000Z 1175.8000488281 2019-01-19T14:01:34.000Z 1178.1999511719 2019-01-19T14:01:55.000Z 1181 2019-01-19T14:02:15.000Z 1185.1999511719 2019-01-19T14:02:33.000Z 1189.8000488281 2019-01-19T14:02:49.000Z 1191 2019-01-19T14:02:53.000Z 1197 2019-01-19T14:03:12.000Z 1200.5999755859 2019-01-19T14:03:33.000Z 1203.8000488281 2019-01-19T14:03:57.000Z 1209 2019-01-19T14:04:20.000Z 1214.1999511719 2019-01-19T14:04:44.000Z 1219 2019-01-19T14:05:01.000Z 1220.4000244141 2019-01-19T14:05:13.000Z 1220.8000488281 2019-01-19T14:05:15.000Z 1225.1999511719 2019-01-19T14:05:37.000Z 1228.8000488281 2019-01-19T14:06:02.000Z 1233.5999755859 2019-01-19T14:06:24.000Z 1238.8000488281 2019-01-19T14:06:48.000Z 1245 2019-01-19T14:07:14.000Z 1249 2019-01-19T14:07:42.000Z 1252.5999755859 2019-01-19T14:08:09.000Z 1256 2019-01-19T14:08:31.000Z 1256.8000488281 2019-01-19T14:08:36.000Z 1262.1999511719 2019-01-19T14:09:00.000Z 1270.1999511719 2019-01-19T14:09:31.000Z 1272.5999755859 2019-01-19T14:09:42.000Z 1280.4000244141 2019-01-19T14:10:15.000Z 1289.1999511719 2019-01-19T14:10:46.000Z 1294.5999755859 2019-01-19T14:11:04.000Z 1298.8000488281 2019-01-19T14:11:27.000Z 1305.1999511719 2019-01-19T14:11:52.000Z 1311.4000244141 2019-01-19T14:12:10.000Z 1317 2019-01-19T14:12:36.000Z 1319.8000488281 2019-01-19T14:12:46.000Z 1320.1999511719 2019-01-19T14:12:49.000Z 1320.5999755859 2019-01-19T14:12:51.000Z 1321.1999511719 2019-01-19T14:12:56.000Z 1324.8000488281 2019-01-19T14:13:21.000Z 1325.5999755859 2019-01-19T14:13:24.000Z 1326.5999755859 2019-01-19T14:13:28.000Z 1327.8000488281 2019-01-19T14:13:32.000Z 1328.1999511719 2019-01-19T14:13:34.000Z 1330.1999511719 2019-01-19T14:13:50.000Z 1331 2019-01-19T14:13:53.000Z 1331.5999755859 2019-01-19T14:13:55.000Z 1335.4000244141 2019-01-19T14:14:11.000Z 1336.1999511719 2019-01-19T14:14:23.000Z 1336.4000244141 2019-01-19T14:14:25.000Z 1337.4000244141 2019-01-19T14:14:33.000Z 1338 2019-01-19T14:14:36.000Z 1338.5999755859 2019-01-19T14:14:41.000Z 1339.5999755859 2019-01-19T14:14:44.000Z 1340.1999511719 2019-01-19T14:14:48.000Z 1340.8000488281 2019-01-19T14:14:51.000Z 1344.1999511719 2019-01-19T14:15:09.000Z 1344 2019-01-19T14:15:11.000Z 1344.1999511719 2019-01-19T14:15:13.000Z 1344.8000488281 2019-01-19T14:15:15.000Z 1346 2019-01-19T14:15:26.000Z 1345.8000488281 2019-01-19T14:15:29.000Z 1345.8000488281 2019-01-19T14:15:31.000Z 1346.5999755859 2019-01-19T14:15:34.000Z 1347 2019-01-19T14:15:36.000Z 1347 2019-01-19T14:15:39.000Z 1347.5999755859 2019-01-19T14:15:45.000Z 1348.1999511719 2019-01-19T14:15:49.000Z 1348.5999755859 2019-01-19T14:15:52.000Z 1348.1999511719 2019-01-19T14:16:02.000Z 1348.1999511719 2019-01-19T14:16:04.000Z 1352.5999755859 2019-01-19T14:16:33.000Z 1360.4000244141 2019-01-19T14:17:00.000Z 1365.8000488281 2019-01-19T14:17:30.000Z 1368.4000244141 2019-01-19T14:17:52.000Z 1372.1999511719 2019-01-19T14:18:11.000Z 1373 2019-01-19T14:18:12.000Z 1377.4000244141 2019-01-19T14:18:31.000Z 1383.4000244141 2019-01-19T14:19:03.000Z 1387.5999755859 2019-01-19T14:19:23.000Z 1392 2019-01-19T14:19:47.000Z 1396.1999511719 2019-01-19T14:20:13.000Z 1400 2019-01-19T14:20:44.000Z 1404.1999511719 2019-01-19T14:21:11.000Z 1408.5999755859 2019-01-19T14:21:40.000Z 1412 2019-01-19T14:22:05.000Z 1417.4000244141 2019-01-19T14:22:30.000Z 1423.1999511719 2019-01-19T14:22:59.000Z 1429.8000488281 2019-01-19T14:23:29.000Z 1438.8000488281 2019-01-19T14:24:01.000Z 1446.4000244141 2019-01-19T14:24:32.000Z 1454 2019-01-19T14:25:19.000Z 1460.8000488281 2019-01-19T14:26:08.000Z 1466.8000488281 2019-01-19T14:26:47.000Z 1472.1999511719 2019-01-19T14:27:12.000Z 1473.1999511719 2019-01-19T14:27:15.000Z 1479.1999511719 2019-01-19T14:27:41.000Z 1484.8000488281 2019-01-19T14:28:09.000Z 1490.5999755859 2019-01-19T14:28:32.000Z 1496.5999755859 2019-01-19T14:28:55.000Z 1503.5999755859 2019-01-19T14:29:26.000Z 1510.1999511719 2019-01-19T14:29:58.000Z 1516.5999755859 2019-01-19T14:30:34.000Z 1523 2019-01-19T14:31:08.000Z 1530.1999511719 2019-01-19T14:31:45.000Z 1532.8000488281 2019-01-19T14:32:00.000Z 1533.4000244141 2019-01-19T14:32:02.000Z 1539.8000488281 2019-01-19T14:32:36.000Z 1546.1999511719 2019-01-19T14:33:12.000Z 1552 2019-01-19T14:33:47.000Z 1557.5999755859 2019-01-19T14:34:17.000Z 1562.4000244141 2019-01-19T14:34:51.000Z 1565.8000488281 2019-01-19T14:35:26.000Z 1568.8000488281 2019-01-19T14:35:58.000Z 1570 2019-01-19T14:36:10.000Z 1569.1999511719 2019-01-19T14:36:39.000Z 1569.1999511719 2019-01-19T14:37:46.000Z 1565.8000488281 2019-01-19T14:38:00.000Z 1562 2019-01-19T14:38:12.000Z 1557.8000488281 2019-01-19T14:38:23.000Z 1551.8000488281 2019-01-19T14:38:34.000Z 1545.5999755859 2019-01-19T14:38:45.000Z 1539 2019-01-19T14:38:56.000Z 1538 2019-01-19T14:38:58.000Z 1532.4000244141 2019-01-19T14:39:09.000Z 1526.1999511719 2019-01-19T14:39:20.000Z 1517.5999755859 2019-01-19T14:39:31.000Z 1509.8000488281 2019-01-19T14:39:41.000Z 1504.5999755859 2019-01-19T14:39:58.000Z 1497.8000488281 2019-01-19T14:40:11.000Z 1490.5999755859 2019-01-19T14:40:22.000Z 1488.8000488281 2019-01-19T14:40:26.000Z 1484 2019-01-19T14:40:44.000Z 1483.4000244141 2019-01-19T14:40:46.000Z 1479 2019-01-19T14:40:59.000Z 1475.4000244141 2019-01-19T14:41:08.000Z 1469.4000244141 2019-01-19T14:41:20.000Z 1468.1999511719 2019-01-19T14:41:22.000Z 1460.1999511719 2019-01-19T14:41:36.000Z 1458.4000244141 2019-01-19T14:41:39.000Z 1453.5999755859 2019-01-19T14:41:50.000Z 1450 2019-01-19T14:42:00.000Z 1445.4000244141 2019-01-19T14:42:12.000Z 1436.4000244141 2019-01-19T14:42:26.000Z 1429.5999755859 2019-01-19T14:42:37.000Z 1422 2019-01-19T14:42:49.000Z 1414.8000488281 2019-01-19T14:43:02.000Z 1409.4000244141 2019-01-19T14:43:15.000Z 1403.5999755859 2019-01-19T14:43:28.000Z 1397.4000244141 2019-01-19T14:43:39.000Z 1391.5999755859 2019-01-19T14:43:52.000Z 1386.4000244141 2019-01-19T14:44:07.000Z 1386 2019-01-19T14:44:09.000Z 1379.4000244141 2019-01-19T14:44:21.000Z 1374 2019-01-19T14:44:32.000Z 1368.5999755859 2019-01-19T14:44:41.000Z 1364.5999755859 2019-01-19T14:44:51.000Z 1359 2019-01-19T14:45:02.000Z 1352.8000488281 2019-01-19T14:45:12.000Z 1348.1999511719 2019-01-19T14:45:22.000Z 1346.1999511719 2019-01-19T14:45:32.000Z 1344.1999511719 2019-01-19T14:45:45.000Z 1343 2019-01-19T14:45:56.000Z 1338.4000244141 2019-01-19T14:46:06.000Z 1334.5999755859 2019-01-19T14:46:18.000Z 1331 2019-01-19T14:46:28.000Z 1327.4000244141 2019-01-19T14:46:38.000Z 1320.5999755859 2019-01-19T14:46:48.000Z 1318 2019-01-19T14:47:00.000Z 1311.5999755859 2019-01-19T14:47:11.000Z 1306.1999511719 2019-01-19T14:47:21.000Z 1300.8000488281 2019-01-19T14:47:30.000Z 1295 2019-01-19T14:47:44.000Z 1291.8000488281 2019-01-19T14:47:51.000Z 1290.5999755859 2019-01-19T14:47:54.000Z 1285.8000488281 2019-01-19T14:48:01.000Z 1279.4000244141 2019-01-19T14:48:12.000Z 1270.1999511719 2019-01-19T14:48:22.000Z 1261.4000244141 2019-01-19T14:48:36.000Z 1254.8000488281 2019-01-19T14:48:47.000Z 1249.1999511719 2019-01-19T14:49:00.000Z 1244.5999755859 2019-01-19T14:49:14.000Z 1240 2019-01-19T14:49:24.000Z 1236.5999755859 2019-01-19T14:49:34.000Z 1231.5999755859 2019-01-19T14:49:44.000Z 1227.8000488281 2019-01-19T14:49:55.000Z 1223.1999511719 2019-01-19T14:50:07.000Z 1219.4000244141 2019-01-19T14:50:17.000Z 1219 2019-01-19T14:50:19.000Z 1215.1999511719 2019-01-19T14:50:30.000Z 1207.8000488281 2019-01-19T14:50:42.000Z 1203 2019-01-19T14:50:51.000Z 1199.8000488281 2019-01-19T14:51:01.000Z 1195.8000488281 2019-01-19T14:51:09.000Z 1190 2019-01-19T14:51:19.000Z 1183.5999755859 2019-01-19T14:51:28.000Z 1178.8000488281 2019-01-19T14:51:36.000Z 1176 2019-01-19T14:51:47.000Z 1172.5999755859 2019-01-19T14:51:58.000Z 1168.4000244141 2019-01-19T14:52:08.000Z 1163.8000488281 2019-01-19T14:52:17.000Z 1159.8000488281 2019-01-19T14:52:26.000Z 1155.1999511719 2019-01-19T14:52:35.000Z 1150.1999511719 2019-01-19T14:52:45.000Z 1145.4000244141 2019-01-19T14:52:55.000Z 1141.1999511719 2019-01-19T14:53:05.000Z 1139.1999511719 2019-01-19T14:53:14.000Z 1137.4000244141 2019-01-19T14:53:20.000Z 1132.1999511719 2019-01-19T14:53:54.000Z 1126 2019-01-19T14:54:04.000Z 1120.5999755859 2019-01-19T14:54:13.000Z 1115.1999511719 2019-01-19T14:54:23.000Z 1110 2019-01-19T14:54:32.000Z 1106 2019-01-19T14:54:41.000Z 1102.1999511719 2019-01-19T14:54:51.000Z 1097.5999755859 2019-01-19T14:55:02.000Z 1093.8000488281 2019-01-19T14:55:15.000Z 1091.5999755859 2019-01-19T14:55:22.000Z 1086.4000244141 2019-01-19T14:55:38.000Z 1085.1999511719 2019-01-19T14:55:43.000Z 1077.8000488281 2019-01-19T14:55:58.000Z 1074.1999511719 2019-01-19T14:56:09.000Z 1070 2019-01-19T14:56:23.000Z 1068.1999511719 2019-01-19T14:56:34.000Z 1067.4000244141 2019-01-19T14:56:42.000Z 1066 2019-01-19T14:56:51.000Z 1062.4000244141 2019-01-19T14:57:01.000Z 1058.1999511719 2019-01-19T14:57:13.000Z 1054.8000488281 2019-01-19T14:57:23.000Z 1051 2019-01-19T14:57:34.000Z 1049 2019-01-19T14:57:45.000Z 1047.1999511719 2019-01-19T14:57:50.000Z 1046.5999755859 2019-01-19T14:58:02.000Z 1044.8000488281 2019-01-19T14:58:13.000Z 1038.8000488281 2019-01-19T14:58:23.000Z 1032.1999511719 2019-01-19T14:58:32.000Z 1027.1999511719 2019-01-19T14:58:38.000Z 1017.5999755859 2019-01-19T14:58:49.000Z 1011 2019-01-19T14:59:00.000Z 1007.4000244141 2019-01-19T14:59:05.000Z 1000.5999755859 2019-01-19T14:59:16.000Z 995.79998779297 2019-01-19T14:59:26.000Z 991.40002441406 2019-01-19T14:59:36.000Z 987.40002441406 2019-01-19T14:59:47.000Z 984.59997558594 2019-01-19T14:59:58.000Z 981.20001220703 2019-01-19T15:00:08.000Z 979.40002441406 2019-01-19T15:00:18.000Z 974.79998779297 2019-01-19T15:00:27.000Z 968.20001220703 2019-01-19T15:00:36.000Z 963.20001220703 2019-01-19T15:00:50.000Z 959.20001220703 2019-01-19T15:00:59.000Z 957.59997558594 2019-01-19T15:01:02.000Z 956.59997558594 2019-01-19T15:01:05.000Z 951.79998779297 2019-01-19T15:01:18.000Z 944.59997558594 2019-01-19T15:01:28.000Z 938 2019-01-19T15:01:38.000Z 932.40002441406 2019-01-19T15:01:49.000Z 925.59997558594 2019-01-19T15:01:58.000Z 917 2019-01-19T15:02:10.000Z 915 2019-01-19T15:02:22.000Z 911 2019-01-19T15:02:34.000Z 904.20001220703 2019-01-19T15:02:45.000Z 898.59997558594 2019-01-19T15:02:56.000Z 895.20001220703 2019-01-19T15:03:08.000Z 890.59997558594 2019-01-19T15:03:18.000Z 887.59997558594 2019-01-19T15:03:28.000Z 883.79998779297 2019-01-19T15:03:40.000Z 880.20001220703 2019-01-19T15:03:50.000Z 877.20001220703 2019-01-19T15:03:58.000Z 874.40002441406 2019-01-19T15:04:05.000Z 870.20001220703 2019-01-19T15:04:13.000Z 864.40002441406 2019-01-19T15:04:21.000Z 857.20001220703 2019-01-19T15:04:29.000Z 852.40002441406 2019-01-19T15:04:38.000Z 848.79998779297 2019-01-19T15:04:46.000Z 844.40002441406 2019-01-19T15:04:54.000Z 837.79998779297 2019-01-19T15:05:03.000Z 832.59997558594 2019-01-19T15:05:11.000Z 828.59997558594 2019-01-19T15:05:19.000Z 826.20001220703 2019-01-19T15:05:29.000Z 823.79998779297 2019-01-19T15:05:37.000Z 821.40002441406 2019-01-19T15:05:42.000Z 820 2019-01-19T15:05:51.000Z 818.20001220703 2019-01-19T15:05:59.000Z 815.59997558594 2019-01-19T15:06:07.000Z 813.20001220703 2019-01-19T15:06:16.000Z 811 2019-01-19T15:06:24.000Z 808.20001220703 2019-01-19T15:06:32.000Z 806.20001220703 2019-01-19T15:06:40.000Z 804 2019-01-19T15:06:48.000Z 803.20001220703 2019-01-19T15:06:51.000Z 801.59997558594 2019-01-19T15:06:59.000Z 798.59997558594 2019-01-19T15:07:08.000Z 798.40002441406 2019-01-19T15:07:11.000Z 796.79998779297 2019-01-19T15:07:24.000Z 795.79998779297 2019-01-19T15:07:37.000Z 794.59997558594 2019-01-19T15:07:42.000Z 789.59997558594 2019-01-19T15:07:50.000Z 784.40002441406 2019-01-19T15:08:00.000Z 779.59997558594 2019-01-19T15:08:11.000Z 775.79998779297 2019-01-19T15:08:21.000Z 775.40002441406 2019-01-19T15:08:22.000Z 770.59997558594 2019-01-19T15:08:34.000Z 767 2019-01-19T15:08:43.000Z 762.40002441406 2019-01-19T15:08:53.000Z 761.59997558594 2019-01-19T15:08:59.000Z 756.40002441406 2019-01-19T15:09:10.000Z 751 2019-01-19T15:09:23.000Z 744.79998779297 2019-01-19T15:09:36.000Z 738.59997558594 2019-01-19T15:09:50.000Z 732 2019-01-19T15:10:02.000Z 726.40002441406 2019-01-19T15:10:12.000Z 723.59997558594 2019-01-19T15:10:24.000Z 721.40002441406 2019-01-19T15:10:32.000Z 719.20001220703 2019-01-19T15:10:46.000Z 717.40002441406 2019-01-19T15:10:56.000Z 715 2019-01-19T15:11:06.000Z 712.20001220703 2019-01-19T15:11:15.000Z 708.79998779297 2019-01-19T15:11:25.000Z 705.40002441406 2019-01-19T15:11:34.000Z 704.59997558594 2019-01-19T15:11:42.000Z 704 2019-01-19T15:11:51.000Z 704.20001220703 2019-01-19T15:11:58.000Z 704.40002441406 2019-01-19T15:12:06.000Z 704.59997558594 2019-01-19T15:12:15.000Z 705.20001220703 2019-01-19T15:12:24.000Z 705.20001220703 2019-01-19T15:12:32.000Z 703.20001220703 2019-01-19T15:12:39.000Z 701.20001220703 2019-01-19T15:12:46.000Z 699.40002441406 2019-01-19T15:12:54.000Z 697.40002441406 2019-01-19T15:13:04.000Z 694 2019-01-19T15:13:13.000Z 691.40002441406 2019-01-19T15:13:20.000Z 689 2019-01-19T15:13:27.000Z 686.59997558594 2019-01-19T15:13:34.000Z 684.40002441406 2019-01-19T15:13:42.000Z 682.79998779297 2019-01-19T15:13:49.000Z 681.79998779297 2019-01-19T15:13:57.000Z 680.59997558594 2019-01-19T15:14:05.000Z 680.20001220703 2019-01-19T15:14:13.000Z 677.20001220703 2019-01-19T15:14:22.000Z 676.59997558594 2019-01-19T15:14:30.000Z 675.20001220703 2019-01-19T15:14:34.000Z 672.20001220703 2019-01-19T15:14:42.000Z 669.59997558594 2019-01-19T15:14:50.000Z 664.40002441406 2019-01-19T15:14:58.000Z 659.59997558594 2019-01-19T15:15:06.000Z 655.59997558594 2019-01-19T15:15:14.000Z 651.59997558594 2019-01-19T15:15:22.000Z 648.40002441406 2019-01-19T15:15:30.000Z 646.20001220703 2019-01-19T15:15:38.000Z 644.40002441406 2019-01-19T15:15:46.000Z 642 2019-01-19T15:15:54.000Z 639.40002441406 2019-01-19T15:16:02.000Z 638.20001220703 2019-01-19T15:16:12.000Z 639 2019-01-19T15:17:02.000Z