Grand et Petit Som 1068.4 2017-01-21T08:15:47Z 1087.6 2017-01-21T08:15:52Z 1101.6 2017-01-21T08:15:57Z 1111.4 2017-01-21T08:16:02Z 1118.4 2017-01-21T08:16:07Z 1123.2 2017-01-21T08:16:12Z 1126.6 2017-01-21T08:16:17Z 1129 2017-01-21T08:16:22Z 1130.6 2017-01-21T08:16:28Z 1131.8 2017-01-21T08:16:34Z 1132.8 2017-01-21T08:16:39Z 1133.4 2017-01-21T08:16:44Z 1134 2017-01-21T08:16:49Z 1134.2 2017-01-21T08:16:54Z 1134.6 2017-01-21T08:16:59Z 1134.8 2017-01-21T08:17:04Z 1135 2017-01-21T08:17:09Z 1135 2017-01-21T08:17:14Z 1135.2 2017-01-21T08:17:19Z 1135.2 2017-01-21T08:17:24Z 1135.4 2017-01-21T08:17:29Z 1135.4 2017-01-21T08:17:34Z 1135.4 2017-01-21T08:17:39Z 1135.4 2017-01-21T08:17:44Z 1135.6 2017-01-21T08:17:49Z 1135.6 2017-01-21T08:17:54Z 1135.6 2017-01-21T08:17:59Z 1135.6 2017-01-21T08:18:04Z 1135.6 2017-01-21T08:18:09Z 1135.6 2017-01-21T08:18:14Z 1135.6 2017-01-21T08:18:19Z 1135.6 2017-01-21T08:18:24Z 1135.8 2017-01-21T08:18:29Z 1135.8 2017-01-21T08:18:34Z 1135.8 2017-01-21T08:18:39Z 1135.8 2017-01-21T08:18:44Z 1135.8 2017-01-21T08:18:49Z 1135.8 2017-01-21T08:18:54Z 1136.2 2017-01-21T08:18:59Z 1136.6 2017-01-21T08:19:04Z 1136.8 2017-01-21T08:19:09Z 1136.8 2017-01-21T08:19:14Z 1136.6 2017-01-21T08:19:19Z 1136.6 2017-01-21T08:19:24Z 1135.8 2017-01-21T08:19:29Z 1137.4 2017-01-21T08:19:34Z 1138.2 2017-01-21T08:19:39Z 1138.8 2017-01-21T08:19:44Z 1139 2017-01-21T08:19:49Z 1139.4 2017-01-21T08:19:54Z 1138.8 2017-01-21T08:19:59Z 1139.2 2017-01-21T08:20:04Z 1139.4 2017-01-21T08:20:09Z 1139.6 2017-01-21T08:20:14Z 1139.6 2017-01-21T08:20:19Z 1139.4 2017-01-21T08:20:24Z 1139.4 2017-01-21T08:20:29Z 1139.2 2017-01-21T08:20:34Z 1139 2017-01-21T08:20:39Z 1138.8 2017-01-21T08:20:44Z 1138.8 2017-01-21T08:20:49Z 1138.6 2017-01-21T08:20:54Z 1138.6 2017-01-21T08:20:59Z 1138.6 2017-01-21T08:21:04Z 1138.6 2017-01-21T08:21:09Z 1138.6 2017-01-21T08:21:14Z 1138.6 2017-01-21T08:21:19Z 1138.6 2017-01-21T08:21:24Z 1138.4 2017-01-21T08:21:29Z 1138.4 2017-01-21T08:21:34Z 1138.4 2017-01-21T08:21:39Z 1138.2 2017-01-21T08:21:44Z 1138.2 2017-01-21T08:21:49Z 1138.2 2017-01-21T08:21:54Z 1138.2 2017-01-21T08:21:59Z 1138 2017-01-21T08:22:04Z 1137.8 2017-01-21T08:22:09Z 1137.8 2017-01-21T08:22:14Z 1137.8 2017-01-21T08:22:19Z 1139.2 2017-01-21T08:22:24Z 1138.4 2017-01-21T08:22:29Z 1137.6 2017-01-21T08:22:34Z 1136.2 2017-01-21T08:22:39Z 1136 2017-01-21T08:22:44Z 1136.6 2017-01-21T08:22:49Z 1136.6 2017-01-21T08:22:54Z 1138.2 2017-01-21T08:22:59Z 1139 2017-01-21T08:23:04Z 1141.6 2017-01-21T08:23:09Z 1142 2017-01-21T08:23:14Z 1142 2017-01-21T08:23:19Z 1141.6 2017-01-21T08:23:24Z 1142.2 2017-01-21T08:23:29Z 1142.6 2017-01-21T08:23:34Z 1140.2 2017-01-21T08:23:39Z 1140 2017-01-21T08:23:44Z 1140.2 2017-01-21T08:23:49Z 1139.6 2017-01-21T08:23:54Z 1140 2017-01-21T08:23:59Z 1138.4 2017-01-21T08:24:04Z 1138.4 2017-01-21T08:24:09Z 1135.2 2017-01-21T08:24:14Z 1134.4 2017-01-21T08:24:19Z 1131.6 2017-01-21T08:24:24Z 1135.2 2017-01-21T08:24:29Z 1132.2 2017-01-21T08:24:34Z 1132.6 2017-01-21T08:24:39Z 1135.4 2017-01-21T08:24:44Z 1136 2017-01-21T08:24:49Z 1136.6 2017-01-21T08:24:54Z 1133.8 2017-01-21T08:24:59Z 1136 2017-01-21T08:25:04Z 1134.6 2017-01-21T08:25:09Z 1135.2 2017-01-21T08:25:14Z 1137.6 2017-01-21T08:25:19Z 1136.6 2017-01-21T08:25:24Z 1138.6 2017-01-21T08:25:29Z 1140.4 2017-01-21T08:25:34Z 1142.4 2017-01-21T08:25:39Z 1141.8 2017-01-21T08:25:44Z 1144.2 2017-01-21T08:25:49Z 1142.4 2017-01-21T08:25:54Z 1145.6 2017-01-21T08:26:00Z 1142 2017-01-21T08:26:05Z 1144.2 2017-01-21T08:26:10Z 1145 2017-01-21T08:26:15Z 1146.2 2017-01-21T08:26:20Z 1143.8 2017-01-21T08:26:25Z 1145 2017-01-21T08:26:30Z 1145.6 2017-01-21T08:26:35Z 1146.2 2017-01-21T08:26:40Z 1145.4 2017-01-21T08:26:45Z 1145 2017-01-21T08:26:50Z 1144.2 2017-01-21T08:26:55Z 1147.2 2017-01-21T08:27:00Z 1144.2 2017-01-21T08:27:05Z 1145.6 2017-01-21T08:27:10Z 1145.8 2017-01-21T08:27:15Z 1145.2 2017-01-21T08:27:20Z 1145.2 2017-01-21T08:27:25Z 1149.8 2017-01-21T08:27:30Z 1147.8 2017-01-21T08:27:35Z 1149.6 2017-01-21T08:27:40Z 1149.8 2017-01-21T08:27:45Z 1144.6 2017-01-21T08:27:50Z 1148.2 2017-01-21T08:27:55Z 1149.4 2017-01-21T08:28:00Z 1151 2017-01-21T08:28:05Z 1149.8 2017-01-21T08:28:10Z 1148.4 2017-01-21T08:28:15Z 1148.8 2017-01-21T08:28:20Z 1148.2 2017-01-21T08:28:25Z 1148.8 2017-01-21T08:28:30Z 1149.6 2017-01-21T08:28:35Z 1152.4 2017-01-21T08:28:40Z 1154.2 2017-01-21T08:28:45Z 1153.4 2017-01-21T08:28:50Z 1154.6 2017-01-21T08:28:55Z 1158.2 2017-01-21T08:29:00Z 1159.2 2017-01-21T08:29:05Z 1159.4 2017-01-21T08:29:10Z 1159.2 2017-01-21T08:29:15Z 1158.6 2017-01-21T08:29:20Z 1163.6 2017-01-21T08:29:25Z 1163 2017-01-21T08:29:30Z 1163.4 2017-01-21T08:29:35Z 1163.4 2017-01-21T08:29:40Z 1164 2017-01-21T08:29:45Z 1163.6 2017-01-21T08:29:50Z 1163.2 2017-01-21T08:29:55Z 1165.8 2017-01-21T08:30:00Z 1166.6 2017-01-21T08:30:05Z 1169.4 2017-01-21T08:30:10Z 1168 2017-01-21T08:30:15Z 1170.8 2017-01-21T08:30:20Z 1169.4 2017-01-21T08:30:25Z 1171.8 2017-01-21T08:30:30Z 1172 2017-01-21T08:30:35Z 1172.6 2017-01-21T08:30:40Z 1173.6 2017-01-21T08:30:45Z 1175 2017-01-21T08:30:50Z 1175.8 2017-01-21T08:30:55Z 1176.6 2017-01-21T08:31:00Z 1177.2 2017-01-21T08:31:05Z 1177.6 2017-01-21T08:31:10Z 1177.8 2017-01-21T08:31:15Z 1178.2 2017-01-21T08:31:20Z 1178.4 2017-01-21T08:31:25Z 1178.6 2017-01-21T08:31:30Z 1178.8 2017-01-21T08:31:35Z 1179 2017-01-21T08:31:40Z 1179.6 2017-01-21T08:31:45Z 1180 2017-01-21T08:31:50Z 1180.4 2017-01-21T08:31:55Z 1180.6 2017-01-21T08:32:00Z 1180.8 2017-01-21T08:32:05Z 1181 2017-01-21T08:32:10Z 1181.8 2017-01-21T08:32:15Z 1182.6 2017-01-21T08:32:20Z 1183.2 2017-01-21T08:32:25Z 1183.6 2017-01-21T08:32:30Z 1183.8 2017-01-21T08:32:35Z 1184 2017-01-21T08:32:40Z 1184 2017-01-21T08:32:45Z 1184.2 2017-01-21T08:32:50Z 1184.2 2017-01-21T08:32:55Z 1185.2 2017-01-21T08:33:00Z 1184.8 2017-01-21T08:33:05Z 1186 2017-01-21T08:33:10Z 1185.4 2017-01-21T08:33:15Z 1184.6 2017-01-21T08:33:20Z 1183.8 2017-01-21T08:33:25Z 1186.6 2017-01-21T08:33:30Z 1185.4 2017-01-21T08:33:35Z 1188 2017-01-21T08:33:40Z 1189.2 2017-01-21T08:33:45Z 1189.2 2017-01-21T08:33:50Z 1189.6 2017-01-21T08:33:55Z 1192.8 2017-01-21T08:34:00Z 1194.6 2017-01-21T08:34:05Z 1195.6 2017-01-21T08:34:10Z 1196 2017-01-21T08:34:15Z 1195.2 2017-01-21T08:34:20Z 1195 2017-01-21T08:34:25Z 1195.4 2017-01-21T08:34:30Z 1196.6 2017-01-21T08:34:35Z 1197 2017-01-21T08:34:40Z 1197.2 2017-01-21T08:34:45Z 1197.8 2017-01-21T08:34:50Z 1196 2017-01-21T08:34:55Z 1196.4 2017-01-21T08:35:00Z 1196.2 2017-01-21T08:35:05Z 1197.6 2017-01-21T08:35:10Z 1195.2 2017-01-21T08:35:15Z 1196.6 2017-01-21T08:35:20Z 1198.4 2017-01-21T08:35:25Z 1198.6 2017-01-21T08:35:30Z 1200.6 2017-01-21T08:35:35Z 1200.8 2017-01-21T08:35:40Z 1199.6 2017-01-21T08:35:45Z 1201.2 2017-01-21T08:35:50Z 1202 2017-01-21T08:35:55Z 1204.8 2017-01-21T08:36:00Z 1202.4 2017-01-21T08:36:05Z 1204.2 2017-01-21T08:36:10Z 1203.6 2017-01-21T08:36:15Z 1203.4 2017-01-21T08:36:20Z 1205.6 2017-01-21T08:36:25Z 1205.4 2017-01-21T08:36:30Z 1205.2 2017-01-21T08:36:35Z 1207.6 2017-01-21T08:36:40Z 1210.6 2017-01-21T08:36:45Z 1212.6 2017-01-21T08:36:50Z 1212 2017-01-21T08:36:55Z 1216.4 2017-01-21T08:37:00Z 1212.6 2017-01-21T08:37:05Z 1212.6 2017-01-21T08:37:10Z 1215.8 2017-01-21T08:37:15Z 1216.2 2017-01-21T08:37:20Z 1218.4 2017-01-21T08:37:25Z 1218.4 2017-01-21T08:37:30Z 1219.8 2017-01-21T08:37:35Z 1221.6 2017-01-21T08:37:40Z 1221.8 2017-01-21T08:37:45Z 1222 2017-01-21T08:37:50Z 1223.2 2017-01-21T08:37:55Z 1223.2 2017-01-21T08:38:00Z 1223.6 2017-01-21T08:38:05Z 1224 2017-01-21T08:38:10Z 1225 2017-01-21T08:38:15Z 1227 2017-01-21T08:38:20Z 1227.4 2017-01-21T08:38:25Z 1225.4 2017-01-21T08:38:30Z 1229.8 2017-01-21T08:38:35Z 1231.4 2017-01-21T08:38:40Z 1232.8 2017-01-21T08:38:45Z 1235 2017-01-21T08:38:50Z 1230.2 2017-01-21T08:38:55Z 1233.8 2017-01-21T08:39:00Z 1233.8 2017-01-21T08:39:05Z 1236.8 2017-01-21T08:39:10Z 1237.6 2017-01-21T08:39:15Z 1238.6 2017-01-21T08:39:20Z 1239.2 2017-01-21T08:39:25Z 1239.2 2017-01-21T08:39:30Z 1239.2 2017-01-21T08:39:35Z 1241.8 2017-01-21T08:39:40Z 1243.6 2017-01-21T08:39:45Z 1244.4 2017-01-21T08:39:50Z 1243 2017-01-21T08:39:55Z 1244.2 2017-01-21T08:40:00Z 1244 2017-01-21T08:40:05Z 1242.4 2017-01-21T08:40:10Z 1244.2 2017-01-21T08:40:15Z 1244.8 2017-01-21T08:40:20Z 1244.8 2017-01-21T08:40:25Z 1248 2017-01-21T08:40:30Z 1246.4 2017-01-21T08:40:35Z 1247 2017-01-21T08:40:40Z 1248.6 2017-01-21T08:40:46Z 1248.2 2017-01-21T08:40:52Z 1250.4 2017-01-21T08:40:57Z 1249.4 2017-01-21T08:41:02Z 1247.6 2017-01-21T08:41:08Z 1248.4 2017-01-21T08:41:13Z 1248 2017-01-21T08:41:18Z 1248 2017-01-21T08:41:23Z 1247.2 2017-01-21T08:41:28Z 1249.6 2017-01-21T08:41:33Z 1246 2017-01-21T08:41:38Z 1249 2017-01-21T08:41:43Z 1247.4 2017-01-21T08:41:48Z 1250.4 2017-01-21T08:41:53Z 1248.6 2017-01-21T08:41:58Z 1249.6 2017-01-21T08:42:03Z 1252 2017-01-21T08:42:08Z 1253 2017-01-21T08:42:13Z 1253.2 2017-01-21T08:42:18Z 1252 2017-01-21T08:42:23Z 1252.4 2017-01-21T08:42:28Z 1252.8 2017-01-21T08:42:33Z 1252.6 2017-01-21T08:42:38Z 1253 2017-01-21T08:42:43Z 1253.2 2017-01-21T08:42:48Z 1253.2 2017-01-21T08:42:53Z 1253.4 2017-01-21T08:42:58Z 1253.4 2017-01-21T08:43:03Z 1253.4 2017-01-21T08:43:08Z 1253.6 2017-01-21T08:43:13Z 1253.6 2017-01-21T08:43:18Z 1253.6 2017-01-21T08:43:23Z 1253.8 2017-01-21T08:43:28Z 1253.8 2017-01-21T08:43:33Z 1254 2017-01-21T08:43:38Z 1254 2017-01-21T08:43:43Z 1254 2017-01-21T08:43:48Z 1254 2017-01-21T08:43:53Z 1254 2017-01-21T08:43:58Z 1254 2017-01-21T08:44:03Z 1254.2 2017-01-21T08:44:08Z 1254.2 2017-01-21T08:44:13Z 1256.6 2017-01-21T08:44:18Z 1252.2 2017-01-21T08:44:23Z 1257.4 2017-01-21T08:44:28Z 1257.6 2017-01-21T08:44:33Z 1258.4 2017-01-21T08:44:38Z 1259.2 2017-01-21T08:44:43Z 1261.8 2017-01-21T08:44:48Z 1262.4 2017-01-21T08:44:53Z 1264 2017-01-21T08:44:58Z 1264.4 2017-01-21T08:45:03Z 1264.6 2017-01-21T08:45:08Z 1267 2017-01-21T08:45:13Z 1267.6 2017-01-21T08:45:18Z 1264.8 2017-01-21T08:45:23Z 1266.8 2017-01-21T08:45:28Z 1265.2 2017-01-21T08:45:33Z 1265.2 2017-01-21T08:45:38Z 1263.6 2017-01-21T08:45:43Z 1263.4 2017-01-21T08:45:48Z 1262.6 2017-01-21T08:45:53Z 1263.2 2017-01-21T08:45:58Z 1262.4 2017-01-21T08:46:03Z 1263.8 2017-01-21T08:46:08Z 1265.2 2017-01-21T08:46:13Z 1267.2 2017-01-21T08:46:18Z 1265 2017-01-21T08:46:23Z 1264.4 2017-01-21T08:46:28Z 1266.6 2017-01-21T08:46:33Z 1266 2017-01-21T08:46:38Z 1268 2017-01-21T08:46:43Z 1266.2 2017-01-21T08:46:48Z 1267.2 2017-01-21T08:46:53Z 1270.8 2017-01-21T08:46:58Z 1270.6 2017-01-21T08:47:03Z 1270.6 2017-01-21T08:47:08Z 1270.2 2017-01-21T08:47:13Z 1274.4 2017-01-21T08:47:18Z 1272 2017-01-21T08:47:23Z 1271 2017-01-21T08:47:28Z 1274 2017-01-21T08:47:33Z 1276.4 2017-01-21T08:47:38Z 1274.4 2017-01-21T08:47:43Z 1273.2 2017-01-21T08:47:48Z 1275 2017-01-21T08:47:53Z 1274.8 2017-01-21T08:47:58Z 1277 2017-01-21T08:48:03Z 1276.6 2017-01-21T08:48:08Z 1274.6 2017-01-21T08:48:13Z 1273.2 2017-01-21T08:48:18Z 1275.2 2017-01-21T08:48:23Z 1273.4 2017-01-21T08:48:28Z 1275.2 2017-01-21T08:48:33Z 1275 2017-01-21T08:48:38Z 1277 2017-01-21T08:48:43Z 1280.6 2017-01-21T08:48:48Z 1281 2017-01-21T08:48:53Z 1281.2 2017-01-21T08:48:58Z 1283 2017-01-21T08:49:03Z 1283.6 2017-01-21T08:49:08Z 1283.6 2017-01-21T08:49:13Z 1284.4 2017-01-21T08:49:18Z 1285.4 2017-01-21T08:49:23Z 1289.2 2017-01-21T08:49:28Z 1289 2017-01-21T08:49:33Z 1291.2 2017-01-21T08:49:38Z 1290.8 2017-01-21T08:49:43Z 1288.6 2017-01-21T08:49:48Z 1289.4 2017-01-21T08:49:53Z 1287.6 2017-01-21T08:49:59Z 1289 2017-01-21T08:50:04Z 1289 2017-01-21T08:50:09Z 1290 2017-01-21T08:50:14Z 1289.2 2017-01-21T08:50:19Z 1288.8 2017-01-21T08:50:24Z 1287.2 2017-01-21T08:50:29Z 1288 2017-01-21T08:50:34Z 1290 2017-01-21T08:50:39Z 1291.2 2017-01-21T08:50:44Z 1288.2 2017-01-21T08:50:49Z 1291.6 2017-01-21T08:50:54Z 1294 2017-01-21T08:50:59Z 1293.4 2017-01-21T08:51:04Z 1294.4 2017-01-21T08:51:09Z 1292.4 2017-01-21T08:51:14Z 1295 2017-01-21T08:51:19Z 1297.6 2017-01-21T08:51:24Z 1294.4 2017-01-21T08:51:29Z 1295.4 2017-01-21T08:51:34Z 1295.8 2017-01-21T08:51:39Z 1296 2017-01-21T08:51:44Z 1297.8 2017-01-21T08:51:49Z 1298.4 2017-01-21T08:51:54Z 1299 2017-01-21T08:51:59Z 1299.4 2017-01-21T08:52:04Z 1298 2017-01-21T08:52:09Z 1299.2 2017-01-21T08:52:14Z 1297.4 2017-01-21T08:52:19Z 1301.8 2017-01-21T08:52:24Z 1301.8 2017-01-21T08:52:29Z 1299.8 2017-01-21T08:52:34Z 1302.8 2017-01-21T08:52:39Z 1302.6 2017-01-21T08:52:44Z 1304.4 2017-01-21T08:52:49Z 1303.8 2017-01-21T08:52:54Z 1305.2 2017-01-21T08:52:59Z 1307.8 2017-01-21T08:53:04Z 1306.6 2017-01-21T08:53:09Z 1307 2017-01-21T08:53:14Z 1304.8 2017-01-21T08:53:19Z 1307.6 2017-01-21T08:53:24Z 1308.4 2017-01-21T08:53:29Z 1309.8 2017-01-21T08:53:34Z 1311.4 2017-01-21T08:53:39Z 1310.2 2017-01-21T08:53:44Z 1310 2017-01-21T08:53:49Z 1310.8 2017-01-21T08:53:54Z 1312.4 2017-01-21T08:53:59Z 1311.6 2017-01-21T08:54:04Z 1314 2017-01-21T08:54:09Z 1315.8 2017-01-21T08:54:14Z 1315.2 2017-01-21T08:54:19Z 1317.2 2017-01-21T08:54:24Z 1317.4 2017-01-21T08:54:29Z 1317.6 2017-01-21T08:54:34Z 1317.2 2017-01-21T08:54:39Z 1319 2017-01-21T08:54:44Z 1316.6 2017-01-21T08:54:49Z 1318 2017-01-21T08:54:54Z 1320.4 2017-01-21T08:54:59Z 1320.4 2017-01-21T08:55:04Z 1320.2 2017-01-21T08:55:09Z 1320.2 2017-01-21T08:55:14Z 1320.2 2017-01-21T08:55:19Z 1321 2017-01-21T08:55:24Z 1324.2 2017-01-21T08:55:29Z 1325.6 2017-01-21T08:55:34Z 1324.2 2017-01-21T08:55:39Z 1323.8 2017-01-21T08:55:44Z 1324.8 2017-01-21T08:55:49Z 1321 2017-01-21T08:55:54Z 1324 2017-01-21T08:55:59Z 1327 2017-01-21T08:56:04Z 1326.8 2017-01-21T08:56:09Z 1325.8 2017-01-21T08:56:14Z 1329 2017-01-21T08:56:19Z 1329.4 2017-01-21T08:56:24Z 1330.6 2017-01-21T08:56:29Z 1330.4 2017-01-21T08:56:34Z 1330.6 2017-01-21T08:56:39Z 1333.2 2017-01-21T08:56:44Z 1330.8 2017-01-21T08:56:49Z 1333.2 2017-01-21T08:56:54Z 1331.4 2017-01-21T08:56:59Z 1332.4 2017-01-21T08:57:04Z 1332.6 2017-01-21T08:57:09Z 1333.6 2017-01-21T08:57:14Z 1336.4 2017-01-21T08:57:19Z 1337.4 2017-01-21T08:57:24Z 1336.8 2017-01-21T08:57:29Z 1336.6 2017-01-21T08:57:34Z 1336.4 2017-01-21T08:57:39Z 1337 2017-01-21T08:57:44Z 1338.4 2017-01-21T08:57:49Z 1343.2 2017-01-21T08:57:54Z 1341.6 2017-01-21T08:57:59Z 1342.2 2017-01-21T08:58:04Z 1343.4 2017-01-21T08:58:09Z 1342 2017-01-21T08:58:14Z 1343 2017-01-21T08:58:19Z 1343.8 2017-01-21T08:58:24Z 1345.8 2017-01-21T08:58:29Z 1347.8 2017-01-21T08:58:34Z 1349.4 2017-01-21T08:58:39Z 1349.8 2017-01-21T08:58:44Z 1349 2017-01-21T08:58:49Z 1348.8 2017-01-21T08:58:54Z 1348.8 2017-01-21T08:58:59Z 1348.8 2017-01-21T08:59:04Z 1348.8 2017-01-21T08:59:09Z 1348.2 2017-01-21T08:59:14Z 1348.4 2017-01-21T08:59:19Z 1348.6 2017-01-21T08:59:24Z 1347.8 2017-01-21T08:59:29Z 1351 2017-01-21T08:59:34Z 1348.6 2017-01-21T08:59:39Z 1349.2 2017-01-21T08:59:44Z 1350.8 2017-01-21T08:59:49Z 1351 2017-01-21T08:59:54Z 1353 2017-01-21T08:59:59Z 1352.4 2017-01-21T09:00:04Z 1352.2 2017-01-21T09:00:09Z 1351.8 2017-01-21T09:00:14Z 1354.8 2017-01-21T09:00:19Z 1355 2017-01-21T09:00:24Z 1354.4 2017-01-21T09:00:29Z 1355.8 2017-01-21T09:00:34Z 1354.4 2017-01-21T09:00:39Z 1357 2017-01-21T09:00:44Z 1357.4 2017-01-21T09:00:49Z 1358.2 2017-01-21T09:00:54Z 1362 2017-01-21T09:00:59Z 1358.8 2017-01-21T09:01:04Z 1360.2 2017-01-21T09:01:09Z 1363.8 2017-01-21T09:01:14Z 1362.4 2017-01-21T09:01:19Z 1362.2 2017-01-21T09:01:24Z 1366.2 2017-01-21T09:01:29Z 1365.4 2017-01-21T09:01:35Z 1365.6 2017-01-21T09:01:40Z 1365.2 2017-01-21T09:01:45Z 1366 2017-01-21T09:01:50Z 1370 2017-01-21T09:01:55Z 1372 2017-01-21T09:02:00Z 1371.4 2017-01-21T09:02:05Z 1379.6 2017-01-21T09:02:10Z 1377.2 2017-01-21T09:02:15Z 1376.8 2017-01-21T09:02:20Z 1373.2 2017-01-21T09:02:25Z 1372.6 2017-01-21T09:02:30Z 1369.8 2017-01-21T09:02:35Z 1371 2017-01-21T09:02:40Z 1371.2 2017-01-21T09:02:45Z 1369.6 2017-01-21T09:02:50Z 1373.4 2017-01-21T09:02:55Z 1372.4 2017-01-21T09:03:00Z 1374.2 2017-01-21T09:03:05Z 1370.4 2017-01-21T09:03:10Z 1374.8 2017-01-21T09:03:15Z 1376.2 2017-01-21T09:03:20Z 1375.2 2017-01-21T09:03:25Z 1374.2 2017-01-21T09:03:30Z 1375.2 2017-01-21T09:03:35Z 1375.2 2017-01-21T09:03:40Z 1376 2017-01-21T09:03:45Z 1374.6 2017-01-21T09:03:50Z 1378.2 2017-01-21T09:03:55Z 1379.6 2017-01-21T09:04:00Z 1377.2 2017-01-21T09:04:05Z 1378.6 2017-01-21T09:04:10Z 1376.8 2017-01-21T09:04:15Z 1378.2 2017-01-21T09:04:20Z 1376.6 2017-01-21T09:04:25Z 1378.8 2017-01-21T09:04:30Z 1378.4 2017-01-21T09:04:35Z 1379.6 2017-01-21T09:04:40Z 1379 2017-01-21T09:04:45Z 1383.8 2017-01-21T09:04:50Z 1384.2 2017-01-21T09:04:55Z 1384.6 2017-01-21T09:05:00Z 1383 2017-01-21T09:05:05Z 1380.6 2017-01-21T09:05:10Z 1382.8 2017-01-21T09:05:15Z 1383.2 2017-01-21T09:05:20Z 1385.6 2017-01-21T09:05:25Z 1385.2 2017-01-21T09:05:30Z 1389.2 2017-01-21T09:05:35Z 1387 2017-01-21T09:05:40Z 1388.8 2017-01-21T09:05:45Z 1388.8 2017-01-21T09:05:50Z 1387.4 2017-01-21T09:05:55Z 1387 2017-01-21T09:06:00Z 1391 2017-01-21T09:06:05Z 1390.2 2017-01-21T09:06:10Z 1393.8 2017-01-21T09:06:15Z 1395.8 2017-01-21T09:06:20Z 1390.2 2017-01-21T09:06:25Z 1395 2017-01-21T09:06:30Z 1397.4 2017-01-21T09:06:35Z 1397.8 2017-01-21T09:06:40Z 1398.8 2017-01-21T09:06:45Z 1399.4 2017-01-21T09:06:50Z 1398.2 2017-01-21T09:06:55Z 1398.8 2017-01-21T09:07:00Z 1399 2017-01-21T09:07:05Z 1400.4 2017-01-21T09:07:10Z 1398.6 2017-01-21T09:07:15Z 1400.8 2017-01-21T09:07:20Z 1401 2017-01-21T09:07:25Z 1402.2 2017-01-21T09:07:30Z 1400.8 2017-01-21T09:07:36Z 1401.6 2017-01-21T09:07:41Z 1404.4 2017-01-21T09:07:46Z 1404.8 2017-01-21T09:07:51Z 1404.8 2017-01-21T09:07:56Z 1404.8 2017-01-21T09:08:01Z 1406.2 2017-01-21T09:08:06Z 1408 2017-01-21T09:08:11Z 1408.2 2017-01-21T09:08:16Z 1408.2 2017-01-21T09:08:21Z 1407.8 2017-01-21T09:08:26Z 1407.4 2017-01-21T09:08:31Z 1409.6 2017-01-21T09:08:36Z 1406.6 2017-01-21T09:08:41Z 1409.6 2017-01-21T09:08:46Z 1411.2 2017-01-21T09:08:51Z 1410.8 2017-01-21T09:08:56Z 1408.8 2017-01-21T09:09:01Z 1411.4 2017-01-21T09:09:06Z 1410.8 2017-01-21T09:09:11Z 1412.2 2017-01-21T09:09:16Z 1411.8 2017-01-21T09:09:21Z 1410.8 2017-01-21T09:09:26Z 1414.6 2017-01-21T09:09:31Z 1414 2017-01-21T09:09:36Z 1415 2017-01-21T09:09:41Z 1417.2 2017-01-21T09:09:46Z 1416 2017-01-21T09:09:51Z 1418.4 2017-01-21T09:09:56Z 1417.8 2017-01-21T09:10:01Z 1416.8 2017-01-21T09:10:06Z 1414.6 2017-01-21T09:10:11Z 1417.4 2017-01-21T09:10:16Z 1416.4 2017-01-21T09:10:21Z 1420 2017-01-21T09:10:26Z 1421 2017-01-21T09:10:31Z 1422.6 2017-01-21T09:10:36Z 1424 2017-01-21T09:10:41Z 1424 2017-01-21T09:10:46Z 1425.4 2017-01-21T09:10:51Z 1423.2 2017-01-21T09:10:56Z 1424 2017-01-21T09:11:01Z 1422.4 2017-01-21T09:11:06Z 1424.8 2017-01-21T09:11:11Z 1425.2 2017-01-21T09:11:16Z 1425.8 2017-01-21T09:11:21Z 1426.4 2017-01-21T09:11:26Z 1427 2017-01-21T09:11:31Z 1428 2017-01-21T09:11:36Z 1428.8 2017-01-21T09:11:41Z 1429.8 2017-01-21T09:11:46Z 1430.6 2017-01-21T09:11:51Z 1435.4 2017-01-21T09:11:56Z 1434 2017-01-21T09:12:01Z 1432.2 2017-01-21T09:12:06Z 1434.2 2017-01-21T09:12:11Z 1438 2017-01-21T09:12:16Z 1433.2 2017-01-21T09:12:21Z 1435.2 2017-01-21T09:12:26Z 1439.2 2017-01-21T09:12:31Z 1437.2 2017-01-21T09:12:36Z 1436.6 2017-01-21T09:12:41Z 1438.8 2017-01-21T09:12:46Z 1441.4 2017-01-21T09:12:51Z 1440.8 2017-01-21T09:12:56Z 1442.2 2017-01-21T09:13:01Z 1444 2017-01-21T09:13:06Z 1445.4 2017-01-21T09:13:11Z 1444 2017-01-21T09:13:16Z 1447.2 2017-01-21T09:13:21Z 1444.4 2017-01-21T09:13:26Z 1443.8 2017-01-21T09:13:31Z 1444.4 2017-01-21T09:13:36Z 1444 2017-01-21T09:13:41Z 1442.2 2017-01-21T09:13:46Z 1445 2017-01-21T09:13:51Z 1444.2 2017-01-21T09:13:56Z 1445.4 2017-01-21T09:14:01Z 1446.6 2017-01-21T09:14:06Z 1446.4 2017-01-21T09:14:11Z 1449.6 2017-01-21T09:14:16Z 1450.2 2017-01-21T09:14:21Z 1449.6 2017-01-21T09:14:26Z 1448.4 2017-01-21T09:14:31Z 1451.4 2017-01-21T09:14:36Z 1450.4 2017-01-21T09:14:41Z 1451.8 2017-01-21T09:14:46Z 1451 2017-01-21T09:14:51Z 1450.6 2017-01-21T09:14:56Z 1451.6 2017-01-21T09:15:01Z 1451 2017-01-21T09:15:06Z 1450.6 2017-01-21T09:15:11Z 1450.4 2017-01-21T09:15:16Z 1450.8 2017-01-21T09:15:21Z 1451.4 2017-01-21T09:15:26Z 1451.8 2017-01-21T09:15:31Z 1452.2 2017-01-21T09:15:36Z 1452.6 2017-01-21T09:15:41Z 1454 2017-01-21T09:15:46Z 1453.2 2017-01-21T09:15:51Z 1453.2 2017-01-21T09:15:56Z 1454.2 2017-01-21T09:16:01Z 1453.2 2017-01-21T09:16:06Z 1452.4 2017-01-21T09:16:11Z 1453 2017-01-21T09:16:16Z 1458.4 2017-01-21T09:16:21Z 1457 2017-01-21T09:16:26Z 1455 2017-01-21T09:16:31Z 1454 2017-01-21T09:16:36Z 1457.6 2017-01-21T09:16:41Z 1456.8 2017-01-21T09:16:46Z 1456.2 2017-01-21T09:16:51Z 1455.8 2017-01-21T09:16:56Z 1454.2 2017-01-21T09:17:01Z 1454.4 2017-01-21T09:17:06Z 1454.6 2017-01-21T09:17:11Z 1453.4 2017-01-21T09:17:16Z 1456.4 2017-01-21T09:17:21Z 1458 2017-01-21T09:17:26Z 1455.4 2017-01-21T09:17:31Z 1455.4 2017-01-21T09:17:36Z 1457.4 2017-01-21T09:17:41Z 1459.4 2017-01-21T09:17:46Z 1455.4 2017-01-21T09:17:51Z 1459.4 2017-01-21T09:17:56Z 1460.4 2017-01-21T09:18:01Z 1463 2017-01-21T09:18:06Z 1463.6 2017-01-21T09:18:11Z 1459.2 2017-01-21T09:18:16Z 1461.8 2017-01-21T09:18:21Z 1460.6 2017-01-21T09:18:26Z 1463 2017-01-21T09:18:31Z 1461.6 2017-01-21T09:18:36Z 1465.6 2017-01-21T09:18:41Z 1467 2017-01-21T09:18:46Z 1462.2 2017-01-21T09:18:51Z 1465.2 2017-01-21T09:18:56Z 1464.6 2017-01-21T09:19:01Z 1464 2017-01-21T09:19:06Z 1463.8 2017-01-21T09:19:11Z 1463.6 2017-01-21T09:19:16Z 1463.4 2017-01-21T09:19:21Z 1463.2 2017-01-21T09:19:26Z 1463.2 2017-01-21T09:19:31Z 1461.8 2017-01-21T09:19:36Z 1462.8 2017-01-21T09:19:41Z 1459.4 2017-01-21T09:19:46Z 1462 2017-01-21T09:19:51Z 1462.6 2017-01-21T09:19:56Z 1467 2017-01-21T09:20:01Z 1467 2017-01-21T09:20:06Z 1467.6 2017-01-21T09:20:11Z 1466.4 2017-01-21T09:20:16Z 1471 2017-01-21T09:20:21Z 1469.4 2017-01-21T09:20:26Z 1469.6 2017-01-21T09:20:31Z 1471.4 2017-01-21T09:20:36Z 1471.2 2017-01-21T09:20:41Z 1472.2 2017-01-21T09:20:46Z 1470.4 2017-01-21T09:20:51Z 1473 2017-01-21T09:20:56Z 1470.6 2017-01-21T09:21:01Z 1473.2 2017-01-21T09:21:06Z 1472 2017-01-21T09:21:11Z 1472.6 2017-01-21T09:21:16Z 1474.8 2017-01-21T09:21:21Z 1475.8 2017-01-21T09:21:26Z 1476.8 2017-01-21T09:21:31Z 1476.6 2017-01-21T09:21:36Z 1476 2017-01-21T09:21:41Z 1477.8 2017-01-21T09:21:46Z 1475.8 2017-01-21T09:21:51Z 1479.6 2017-01-21T09:21:56Z 1479.8 2017-01-21T09:22:01Z 1482.4 2017-01-21T09:22:06Z 1481.6 2017-01-21T09:22:11Z 1483.6 2017-01-21T09:22:16Z 1484.6 2017-01-21T09:22:21Z 1485.6 2017-01-21T09:22:26Z 1483.6 2017-01-21T09:22:31Z 1486.4 2017-01-21T09:22:36Z 1486.4 2017-01-21T09:22:41Z 1486.6 2017-01-21T09:22:46Z 1486.8 2017-01-21T09:22:51Z 1486 2017-01-21T09:22:56Z 1488.6 2017-01-21T09:23:01Z 1488.2 2017-01-21T09:23:06Z 1490.8 2017-01-21T09:23:11Z 1489.6 2017-01-21T09:23:16Z 1489.2 2017-01-21T09:23:21Z 1489.4 2017-01-21T09:23:26Z 1489.6 2017-01-21T09:23:31Z 1490 2017-01-21T09:23:36Z 1490.2 2017-01-21T09:23:41Z 1485.8 2017-01-21T09:23:46Z 1491.4 2017-01-21T09:23:51Z 1491.8 2017-01-21T09:23:56Z 1492 2017-01-21T09:24:01Z 1492.2 2017-01-21T09:24:06Z 1492.2 2017-01-21T09:24:11Z 1492.4 2017-01-21T09:24:16Z 1492.6 2017-01-21T09:24:21Z 1492.6 2017-01-21T09:24:26Z 1492.6 2017-01-21T09:24:31Z 1492.8 2017-01-21T09:24:36Z 1492.8 2017-01-21T09:24:41Z 1492.8 2017-01-21T09:24:46Z 1492.8 2017-01-21T09:24:51Z 1492.8 2017-01-21T09:24:56Z 1492.6 2017-01-21T09:25:01Z 1492.6 2017-01-21T09:25:06Z 1492.6 2017-01-21T09:25:11Z 1492.4 2017-01-21T09:25:16Z 1492.4 2017-01-21T09:25:21Z 1492.6 2017-01-21T09:25:26Z 1493 2017-01-21T09:25:31Z 1493.4 2017-01-21T09:25:36Z 1493.4 2017-01-21T09:25:41Z 1493.6 2017-01-21T09:25:46Z 1493.8 2017-01-21T09:25:51Z 1493.8 2017-01-21T09:25:56Z 1493.8 2017-01-21T09:26:01Z 1493.8 2017-01-21T09:26:06Z 1493.8 2017-01-21T09:26:11Z 1493.8 2017-01-21T09:26:16Z 1493.8 2017-01-21T09:26:21Z 1493.8 2017-01-21T09:26:26Z 1493 2017-01-21T09:26:31Z 1495 2017-01-21T09:26:36Z 1493.4 2017-01-21T09:26:41Z 1494 2017-01-21T09:26:46Z 1492.8 2017-01-21T09:26:51Z 1498.2 2017-01-21T09:26:56Z 1495.8 2017-01-21T09:27:01Z 1494.8 2017-01-21T09:27:06Z 1495 2017-01-21T09:27:11Z 1496.8 2017-01-21T09:27:16Z 1497.6 2017-01-21T09:27:21Z 1497.8 2017-01-21T09:27:26Z 1497.6 2017-01-21T09:27:31Z 1498.4 2017-01-21T09:27:36Z 1500 2017-01-21T09:27:41Z 1500 2017-01-21T09:27:46Z 1501.8 2017-01-21T09:27:51Z 1500.4 2017-01-21T09:27:56Z 1503.6 2017-01-21T09:28:01Z 1504.4 2017-01-21T09:28:06Z 1505.2 2017-01-21T09:28:11Z 1497.8 2017-01-21T09:28:16Z 1506.4 2017-01-21T09:28:21Z 1503.6 2017-01-21T09:28:26Z 1503.4 2017-01-21T09:28:31Z 1502.6 2017-01-21T09:28:36Z 1502.6 2017-01-21T09:28:41Z 1507 2017-01-21T09:28:46Z 1506.6 2017-01-21T09:28:51Z 1506.4 2017-01-21T09:28:56Z 1506.4 2017-01-21T09:29:01Z 1506.4 2017-01-21T09:29:06Z 1506.4 2017-01-21T09:29:11Z 1503.8 2017-01-21T09:29:16Z 1502 2017-01-21T09:29:21Z 1508 2017-01-21T09:29:26Z 1509.2 2017-01-21T09:29:31Z 1510.6 2017-01-21T09:29:36Z 1510.6 2017-01-21T09:29:41Z 1511.6 2017-01-21T09:29:46Z 1511.4 2017-01-21T09:29:51Z 1512 2017-01-21T09:29:56Z 1515 2017-01-21T09:30:01Z 1513.8 2017-01-21T09:30:06Z 1514.4 2017-01-21T09:30:11Z 1514 2017-01-21T09:30:16Z 1513.4 2017-01-21T09:30:21Z 1517 2017-01-21T09:30:26Z 1514.8 2017-01-21T09:30:31Z 1513.8 2017-01-21T09:30:36Z 1515.2 2017-01-21T09:30:41Z 1515.8 2017-01-21T09:30:46Z 1516.8 2017-01-21T09:30:51Z 1519.8 2017-01-21T09:30:56Z 1519.8 2017-01-21T09:31:01Z 1520.4 2017-01-21T09:31:06Z 1524.4 2017-01-21T09:31:11Z 1524.2 2017-01-21T09:31:16Z 1523.6 2017-01-21T09:31:21Z 1523.2 2017-01-21T09:31:26Z 1523.8 2017-01-21T09:31:31Z 1524.2 2017-01-21T09:31:36Z 1524.4 2017-01-21T09:31:41Z 1524.6 2017-01-21T09:31:46Z 1524.8 2017-01-21T09:31:51Z 1524.8 2017-01-21T09:31:56Z 1524.8 2017-01-21T09:32:01Z 1525 2017-01-21T09:32:06Z 1525.2 2017-01-21T09:32:11Z 1525.2 2017-01-21T09:32:16Z 1525.2 2017-01-21T09:32:21Z 1525.2 2017-01-21T09:32:26Z 1525.2 2017-01-21T09:32:31Z 1525.4 2017-01-21T09:32:36Z 1525.4 2017-01-21T09:32:41Z 1525.6 2017-01-21T09:32:46Z 1525.6 2017-01-21T09:32:51Z 1525.6 2017-01-21T09:32:56Z 1525.6 2017-01-21T09:33:01Z 1525.4 2017-01-21T09:33:06Z 1525.4 2017-01-21T09:33:11Z 1525.4 2017-01-21T09:33:16Z 1525.4 2017-01-21T09:33:21Z 1525.4 2017-01-21T09:33:26Z 1525.4 2017-01-21T09:33:31Z 1525.4 2017-01-21T09:33:36Z 1525.4 2017-01-21T09:33:41Z 1525.4 2017-01-21T09:33:46Z 1525.4 2017-01-21T09:33:51Z 1525.4 2017-01-21T09:33:56Z 1525.4 2017-01-21T09:34:01Z 1525.4 2017-01-21T09:34:06Z 1525.4 2017-01-21T09:34:11Z 1525.4 2017-01-21T09:34:16Z 1525.4 2017-01-21T09:34:21Z 1525.2 2017-01-21T09:34:26Z 1525.2 2017-01-21T09:34:31Z 1525 2017-01-21T09:34:36Z 1524.8 2017-01-21T09:34:41Z 1524.8 2017-01-21T09:34:46Z 1524.6 2017-01-21T09:34:52Z 1524.6 2017-01-21T09:34:57Z 1524.4 2017-01-21T09:35:02Z 1524.4 2017-01-21T09:35:08Z 1524.4 2017-01-21T09:35:13Z 1524.2 2017-01-21T09:35:18Z 1524.4 2017-01-21T09:35:23Z 1525.8 2017-01-21T09:35:28Z 1525.2 2017-01-21T09:35:33Z 1524.8 2017-01-21T09:35:38Z 1525.6 2017-01-21T09:35:43Z 1525 2017-01-21T09:35:48Z 1526.2 2017-01-21T09:35:53Z 1524.6 2017-01-21T09:35:58Z 1523.4 2017-01-21T09:36:03Z 1525 2017-01-21T09:36:08Z 1527.4 2017-01-21T09:36:13Z 1530 2017-01-21T09:36:18Z 1529.4 2017-01-21T09:36:23Z 1531.6 2017-01-21T09:36:28Z 1531.4 2017-01-21T09:36:33Z 1531.2 2017-01-21T09:36:38Z 1532.8 2017-01-21T09:36:43Z 1535 2017-01-21T09:36:48Z 1534.8 2017-01-21T09:36:53Z 1535.6 2017-01-21T09:36:58Z 1535.4 2017-01-21T09:37:03Z 1535 2017-01-21T09:37:08Z 1534.8 2017-01-21T09:37:13Z 1536.8 2017-01-21T09:37:18Z 1536.6 2017-01-21T09:37:23Z 1536 2017-01-21T09:37:28Z 1533.8 2017-01-21T09:37:33Z 1534.8 2017-01-21T09:37:38Z 1536.6 2017-01-21T09:37:43Z 1534.6 2017-01-21T09:37:48Z 1537.8 2017-01-21T09:37:53Z 1536.8 2017-01-21T09:37:58Z 1540.6 2017-01-21T09:38:03Z 1538 2017-01-21T09:38:08Z 1541.8 2017-01-21T09:38:13Z 1542.4 2017-01-21T09:38:18Z 1542 2017-01-21T09:38:23Z 1543 2017-01-21T09:38:28Z 1542 2017-01-21T09:38:33Z 1545 2017-01-21T09:38:38Z 1546 2017-01-21T09:38:43Z 1545.2 2017-01-21T09:38:48Z 1547.8 2017-01-21T09:38:53Z 1548.8 2017-01-21T09:38:58Z 1549.2 2017-01-21T09:39:03Z 1549.6 2017-01-21T09:39:08Z 1551.2 2017-01-21T09:39:13Z 1550.4 2017-01-21T09:39:18Z 1551 2017-01-21T09:39:23Z 1552.8 2017-01-21T09:39:28Z 1553.6 2017-01-21T09:39:33Z 1557 2017-01-21T09:39:38Z 1556.8 2017-01-21T09:39:43Z 1552.6 2017-01-21T09:39:48Z 1553.2 2017-01-21T09:39:53Z 1554 2017-01-21T09:39:58Z 1557.4 2017-01-21T09:40:03Z 1558.8 2017-01-21T09:40:08Z 1558.2 2017-01-21T09:40:13Z 1555.8 2017-01-21T09:40:18Z 1556 2017-01-21T09:40:23Z 1556.4 2017-01-21T09:40:28Z 1557 2017-01-21T09:40:33Z 1560.6 2017-01-21T09:40:38Z 1561.2 2017-01-21T09:40:43Z 1561.8 2017-01-21T09:40:48Z 1564.8 2017-01-21T09:40:53Z 1564 2017-01-21T09:40:58Z 1565.8 2017-01-21T09:41:03Z 1567.4 2017-01-21T09:41:08Z 1567.6 2017-01-21T09:41:13Z 1566.2 2017-01-21T09:41:18Z 1568.8 2017-01-21T09:41:23Z 1566.6 2017-01-21T09:41:28Z 1568 2017-01-21T09:41:33Z 1567 2017-01-21T09:41:38Z 1569.6 2017-01-21T09:41:43Z 1567.6 2017-01-21T09:41:48Z 1569.8 2017-01-21T09:41:53Z 1563.2 2017-01-21T09:41:58Z 1566.2 2017-01-21T09:42:03Z 1563.8 2017-01-21T09:42:08Z 1566.8 2017-01-21T09:42:13Z 1566.4 2017-01-21T09:42:18Z 1565.8 2017-01-21T09:42:23Z 1565 2017-01-21T09:42:28Z 1570.2 2017-01-21T09:42:33Z 1570.2 2017-01-21T09:42:38Z 1570.2 2017-01-21T09:42:43Z 1570.2 2017-01-21T09:42:48Z 1572.2 2017-01-21T09:42:53Z 1568.2 2017-01-21T09:42:58Z 1572 2017-01-21T09:43:03Z 1573 2017-01-21T09:43:08Z 1573.8 2017-01-21T09:43:13Z 1573.2 2017-01-21T09:43:18Z 1573 2017-01-21T09:43:23Z 1572.8 2017-01-21T09:43:28Z 1572.6 2017-01-21T09:43:33Z 1572.4 2017-01-21T09:43:38Z 1572.4 2017-01-21T09:43:43Z 1571.8 2017-01-21T09:43:48Z 1572.4 2017-01-21T09:43:53Z 1574.4 2017-01-21T09:43:58Z 1572.8 2017-01-21T09:44:03Z 1573.2 2017-01-21T09:44:08Z 1576 2017-01-21T09:44:13Z 1573.8 2017-01-21T09:44:18Z 1578 2017-01-21T09:44:23Z 1572.8 2017-01-21T09:44:28Z 1575.4 2017-01-21T09:44:33Z 1577 2017-01-21T09:44:38Z 1578 2017-01-21T09:44:43Z 1579.8 2017-01-21T09:44:48Z 1580 2017-01-21T09:44:53Z 1583.6 2017-01-21T09:44:58Z 1585.6 2017-01-21T09:45:03Z 1584 2017-01-21T09:45:08Z 1587.4 2017-01-21T09:45:13Z 1585.2 2017-01-21T09:45:18Z 1585.4 2017-01-21T09:45:23Z 1585.6 2017-01-21T09:45:28Z 1585.8 2017-01-21T09:45:33Z 1586 2017-01-21T09:45:38Z 1586 2017-01-21T09:45:43Z 1587.8 2017-01-21T09:45:48Z 1591.8 2017-01-21T09:45:53Z 1589.6 2017-01-21T09:45:58Z 1592.6 2017-01-21T09:46:03Z 1592.2 2017-01-21T09:46:08Z 1589.6 2017-01-21T09:46:13Z 1590.8 2017-01-21T09:46:18Z 1591 2017-01-21T09:46:23Z 1592 2017-01-21T09:46:28Z 1592.4 2017-01-21T09:46:33Z 1590 2017-01-21T09:46:38Z 1592 2017-01-21T09:46:43Z 1593 2017-01-21T09:46:48Z 1593.2 2017-01-21T09:46:53Z 1594.8 2017-01-21T09:46:58Z 1594 2017-01-21T09:47:03Z 1594.6 2017-01-21T09:47:08Z 1594.4 2017-01-21T09:47:13Z 1595 2017-01-21T09:47:18Z 1595.6 2017-01-21T09:47:23Z 1596.4 2017-01-21T09:47:28Z 1597.8 2017-01-21T09:47:33Z 1598 2017-01-21T09:47:38Z 1598.6 2017-01-21T09:47:43Z 1598.6 2017-01-21T09:47:48Z 1598.4 2017-01-21T09:47:53Z 1598.4 2017-01-21T09:47:58Z 1598.4 2017-01-21T09:48:03Z 1598.4 2017-01-21T09:48:08Z 1598.2 2017-01-21T09:48:13Z 1598.2 2017-01-21T09:48:18Z 1600.4 2017-01-21T09:48:23Z 1599.8 2017-01-21T09:48:28Z 1598.8 2017-01-21T09:48:33Z 1599.4 2017-01-21T09:48:38Z 1597.8 2017-01-21T09:48:43Z 1601.4 2017-01-21T09:48:48Z 1602.2 2017-01-21T09:48:53Z 1605.8 2017-01-21T09:48:58Z 1605.8 2017-01-21T09:49:03Z 1606 2017-01-21T09:49:08Z 1610.2 2017-01-21T09:49:13Z 1610 2017-01-21T09:49:18Z 1609 2017-01-21T09:49:23Z 1611.8 2017-01-21T09:49:28Z 1611.2 2017-01-21T09:49:33Z 1611.4 2017-01-21T09:49:38Z 1611.2 2017-01-21T09:49:43Z 1613 2017-01-21T09:49:48Z 1611.6 2017-01-21T09:49:53Z 1611.4 2017-01-21T09:49:58Z 1611.6 2017-01-21T09:50:03Z 1613.8 2017-01-21T09:50:08Z 1610.8 2017-01-21T09:50:13Z 1613 2017-01-21T09:50:18Z 1613.2 2017-01-21T09:50:24Z 1613.2 2017-01-21T09:50:29Z 1615.8 2017-01-21T09:50:35Z 1615.6 2017-01-21T09:50:40Z 1616.4 2017-01-21T09:50:45Z 1616.6 2017-01-21T09:50:50Z 1615.4 2017-01-21T09:50:55Z 1616.6 2017-01-21T09:51:00Z 1617 2017-01-21T09:51:05Z 1621.6 2017-01-21T09:51:10Z 1619.4 2017-01-21T09:51:15Z 1618 2017-01-21T09:51:20Z 1617.2 2017-01-21T09:51:25Z 1620.4 2017-01-21T09:51:30Z 1620.4 2017-01-21T09:51:35Z 1619.4 2017-01-21T09:51:40Z 1623 2017-01-21T09:51:45Z 1622 2017-01-21T09:51:50Z 1624.2 2017-01-21T09:51:55Z 1626.2 2017-01-21T09:52:00Z 1629.4 2017-01-21T09:52:05Z 1624.8 2017-01-21T09:52:10Z 1627.2 2017-01-21T09:52:15Z 1627.2 2017-01-21T09:52:20Z 1628.8 2017-01-21T09:52:25Z 1633 2017-01-21T09:52:30Z 1631.6 2017-01-21T09:52:35Z 1630.4 2017-01-21T09:52:40Z 1630.8 2017-01-21T09:52:45Z 1631 2017-01-21T09:52:50Z 1634.6 2017-01-21T09:52:55Z 1636.4 2017-01-21T09:53:00Z 1634.8 2017-01-21T09:53:05Z 1634.4 2017-01-21T09:53:10Z 1636.8 2017-01-21T09:53:15Z 1637 2017-01-21T09:53:20Z 1640 2017-01-21T09:53:25Z 1641.2 2017-01-21T09:53:30Z 1638 2017-01-21T09:53:35Z 1639.6 2017-01-21T09:53:40Z 1640.6 2017-01-21T09:53:45Z 1642 2017-01-21T09:53:50Z 1645.2 2017-01-21T09:53:56Z 1640.2 2017-01-21T09:54:01Z 1646.2 2017-01-21T09:54:06Z 1639.6 2017-01-21T09:54:11Z 1642 2017-01-21T09:54:16Z 1643.2 2017-01-21T09:54:21Z 1641.2 2017-01-21T09:54:26Z 1644.2 2017-01-21T09:54:31Z 1642.8 2017-01-21T09:54:36Z 1646.4 2017-01-21T09:54:41Z 1648.6 2017-01-21T09:54:46Z 1647.6 2017-01-21T09:54:51Z 1649.8 2017-01-21T09:54:56Z 1650.6 2017-01-21T09:55:01Z 1651.6 2017-01-21T09:55:06Z 1652.4 2017-01-21T09:55:11Z 1655.6 2017-01-21T09:55:16Z 1651.6 2017-01-21T09:55:21Z 1651.4 2017-01-21T09:55:26Z 1651.8 2017-01-21T09:55:31Z 1655.2 2017-01-21T09:55:36Z 1655.2 2017-01-21T09:55:41Z 1655 2017-01-21T09:55:46Z 1656.6 2017-01-21T09:55:51Z 1657.8 2017-01-21T09:55:56Z 1659.6 2017-01-21T09:56:01Z 1658.4 2017-01-21T09:56:06Z 1658 2017-01-21T09:56:11Z 1659.8 2017-01-21T09:56:16Z 1659 2017-01-21T09:56:21Z 1658.6 2017-01-21T09:56:26Z 1659.2 2017-01-21T09:56:31Z 1657.4 2017-01-21T09:56:36Z 1658.6 2017-01-21T09:56:41Z 1660.8 2017-01-21T09:56:46Z 1661.2 2017-01-21T09:56:51Z 1663.6 2017-01-21T09:56:56Z 1664.6 2017-01-21T09:57:01Z 1665.6 2017-01-21T09:57:06Z 1667.4 2017-01-21T09:57:11Z 1668 2017-01-21T09:57:16Z 1669 2017-01-21T09:57:21Z 1667.4 2017-01-21T09:57:26Z 1668 2017-01-21T09:57:31Z 1668.8 2017-01-21T09:57:36Z 1666.4 2017-01-21T09:57:41Z 1667.8 2017-01-21T09:57:46Z 1664.4 2017-01-21T09:57:51Z 1666.4 2017-01-21T09:57:56Z 1667 2017-01-21T09:58:01Z 1668 2017-01-21T09:58:07Z 1668.4 2017-01-21T09:58:12Z 1668.8 2017-01-21T09:58:17Z 1669.2 2017-01-21T09:58:22Z 1669.6 2017-01-21T09:58:27Z 1668.4 2017-01-21T09:58:32Z 1666.4 2017-01-21T09:58:37Z 1668.4 2017-01-21T09:58:42Z 1671.6 2017-01-21T09:58:47Z 1675.4 2017-01-21T09:58:52Z 1673.4 2017-01-21T09:58:57Z 1674 2017-01-21T09:59:02Z 1667.8 2017-01-21T09:59:07Z 1671 2017-01-21T09:59:12Z 1673.2 2017-01-21T09:59:17Z 1671.4 2017-01-21T09:59:22Z 1676 2017-01-21T09:59:27Z 1678.4 2017-01-21T09:59:32Z 1677 2017-01-21T09:59:37Z 1679.2 2017-01-21T09:59:42Z 1679.6 2017-01-21T09:59:47Z 1679.8 2017-01-21T09:59:52Z 1677.8 2017-01-21T09:59:57Z 1682.4 2017-01-21T10:00:02Z 1680.4 2017-01-21T10:00:07Z 1681.2 2017-01-21T10:00:12Z 1681.6 2017-01-21T10:00:17Z 1682.2 2017-01-21T10:00:22Z 1684.2 2017-01-21T10:00:27Z 1682.8 2017-01-21T10:00:32Z 1682.6 2017-01-21T10:00:38Z 1680.8 2017-01-21T10:00:43Z 1681 2017-01-21T10:00:48Z 1682.6 2017-01-21T10:00:53Z 1685.4 2017-01-21T10:00:58Z 1686 2017-01-21T10:01:03Z 1685.6 2017-01-21T10:01:08Z 1688 2017-01-21T10:01:13Z 1692.8 2017-01-21T10:01:18Z 1691.8 2017-01-21T10:01:23Z 1694.6 2017-01-21T10:01:28Z 1692.2 2017-01-21T10:01:33Z 1690 2017-01-21T10:01:38Z 1692.8 2017-01-21T10:01:43Z 1695.6 2017-01-21T10:01:48Z 1693 2017-01-21T10:01:53Z 1693.4 2017-01-21T10:01:58Z 1689.8 2017-01-21T10:02:03Z 1690 2017-01-21T10:02:08Z 1690.8 2017-01-21T10:02:13Z 1688.6 2017-01-21T10:02:18Z 1691.4 2017-01-21T10:02:23Z 1692 2017-01-21T10:02:28Z 1695.6 2017-01-21T10:02:33Z 1693 2017-01-21T10:02:38Z 1695.4 2017-01-21T10:02:43Z 1694.6 2017-01-21T10:02:48Z 1699.8 2017-01-21T10:02:53Z 1702 2017-01-21T10:02:58Z 1699.6 2017-01-21T10:03:03Z 1702.6 2017-01-21T10:03:08Z 1701.6 2017-01-21T10:03:13Z 1701.2 2017-01-21T10:03:18Z 1701.6 2017-01-21T10:03:23Z 1701.8 2017-01-21T10:03:28Z 1702 2017-01-21T10:03:33Z 1702.2 2017-01-21T10:03:38Z 1702.2 2017-01-21T10:03:44Z 1702.2 2017-01-21T10:03:49Z 1702.4 2017-01-21T10:03:54Z 1702.4 2017-01-21T10:03:59Z 1702.4 2017-01-21T10:04:04Z 1702.4 2017-01-21T10:04:09Z 1702.4 2017-01-21T10:04:14Z 1702.4 2017-01-21T10:04:19Z 1702.4 2017-01-21T10:04:24Z 1702.4 2017-01-21T10:04:29Z 1702.4 2017-01-21T10:04:34Z 1702.4 2017-01-21T10:04:39Z 1702.4 2017-01-21T10:04:44Z 1702.6 2017-01-21T10:04:49Z 1702.6 2017-01-21T10:04:54Z 1702.6 2017-01-21T10:04:59Z 1702.6 2017-01-21T10:05:04Z 1702.6 2017-01-21T10:05:09Z 1702.6 2017-01-21T10:05:14Z 1702.6 2017-01-21T10:05:19Z 1702.6 2017-01-21T10:05:24Z 1702.6 2017-01-21T10:05:29Z 1702.6 2017-01-21T10:05:34Z 1702.6 2017-01-21T10:05:39Z 1702.6 2017-01-21T10:05:44Z 1702.6 2017-01-21T10:05:49Z 1702.6 2017-01-21T10:05:54Z 1702.6 2017-01-21T10:05:59Z 1702.4 2017-01-21T10:06:04Z 1702.4 2017-01-21T10:06:09Z 1702.4 2017-01-21T10:06:14Z 1702.4 2017-01-21T10:06:19Z 1702.4 2017-01-21T10:06:24Z 1702.4 2017-01-21T10:06:30Z 1702.4 2017-01-21T10:06:35Z 1702.4 2017-01-21T10:06:40Z 1702.4 2017-01-21T10:06:45Z 1702.4 2017-01-21T10:06:50Z 1702.4 2017-01-21T10:06:55Z 1702.4 2017-01-21T10:07:00Z 1702.4 2017-01-21T10:07:05Z 1702.4 2017-01-21T10:07:10Z 1702.4 2017-01-21T10:07:15Z 1702.4 2017-01-21T10:07:20Z 1702.4 2017-01-21T10:07:25Z 1702.4 2017-01-21T10:07:30Z 1702.4 2017-01-21T10:07:35Z 1702.4 2017-01-21T10:07:40Z 1702.4 2017-01-21T10:07:45Z 1702.4 2017-01-21T10:07:50Z 1702.4 2017-01-21T10:07:55Z 1702.4 2017-01-21T10:08:00Z 1702.4 2017-01-21T10:08:05Z 1702.4 2017-01-21T10:08:10Z 1702.4 2017-01-21T10:08:15Z 1702.4 2017-01-21T10:08:20Z 1702.4 2017-01-21T10:08:25Z 1702.4 2017-01-21T10:08:30Z 1702.4 2017-01-21T10:08:35Z 1702.4 2017-01-21T10:08:40Z 1702.2 2017-01-21T10:08:45Z 1702 2017-01-21T10:08:50Z 1701.8 2017-01-21T10:08:55Z 1701.6 2017-01-21T10:09:00Z 1701.6 2017-01-21T10:09:05Z 1701.4 2017-01-21T10:09:10Z 1701.4 2017-01-21T10:09:15Z 1701.4 2017-01-21T10:09:20Z 1701.2 2017-01-21T10:09:25Z 1701.2 2017-01-21T10:09:31Z 1701.4 2017-01-21T10:09:36Z 1701.4 2017-01-21T10:09:41Z 1701.6 2017-01-21T10:09:46Z 1701.6 2017-01-21T10:09:51Z 1701.6 2017-01-21T10:09:56Z 1702.8 2017-01-21T10:10:01Z 1702.2 2017-01-21T10:10:06Z 1702.4 2017-01-21T10:10:11Z 1706.4 2017-01-21T10:10:16Z 1704 2017-01-21T10:10:21Z 1704.8 2017-01-21T10:10:26Z 1705 2017-01-21T10:10:31Z 1709 2017-01-21T10:10:36Z 1704.8 2017-01-21T10:10:41Z 1708.2 2017-01-21T10:10:46Z 1707 2017-01-21T10:10:51Z 1706.2 2017-01-21T10:10:56Z 1706.8 2017-01-21T10:11:01Z 1704.8 2017-01-21T10:11:06Z 1705.6 2017-01-21T10:11:11Z 1706.4 2017-01-21T10:11:16Z 1706.8 2017-01-21T10:11:21Z 1707 2017-01-21T10:11:26Z 1708.8 2017-01-21T10:11:31Z 1710.2 2017-01-21T10:11:36Z 1711.4 2017-01-21T10:11:41Z 1708.8 2017-01-21T10:11:46Z 1710.6 2017-01-21T10:11:51Z 1710.4 2017-01-21T10:11:56Z 1710 2017-01-21T10:12:01Z 1709.4 2017-01-21T10:12:06Z 1713.2 2017-01-21T10:12:11Z 1714.2 2017-01-21T10:12:16Z 1712.4 2017-01-21T10:12:21Z 1713.8 2017-01-21T10:12:26Z 1713.6 2017-01-21T10:12:31Z 1714.4 2017-01-21T10:12:36Z 1714.2 2017-01-21T10:12:41Z 1717 2017-01-21T10:12:46Z 1716.4 2017-01-21T10:12:51Z 1718.6 2017-01-21T10:12:56Z 1718.8 2017-01-21T10:13:01Z 1718.6 2017-01-21T10:13:06Z 1720.4 2017-01-21T10:13:11Z 1720.2 2017-01-21T10:13:16Z 1720.2 2017-01-21T10:13:21Z 1720 2017-01-21T10:13:26Z 1721.6 2017-01-21T10:13:31Z 1719 2017-01-21T10:13:36Z 1724 2017-01-21T10:13:41Z 1722.8 2017-01-21T10:13:46Z 1721.8 2017-01-21T10:13:51Z 1723.4 2017-01-21T10:13:56Z 1726 2017-01-21T10:14:01Z 1727.2 2017-01-21T10:14:06Z 1729.2 2017-01-21T10:14:11Z 1728.6 2017-01-21T10:14:16Z 1725.8 2017-01-21T10:14:21Z 1731 2017-01-21T10:14:26Z 1730.2 2017-01-21T10:14:31Z 1733 2017-01-21T10:14:36Z 1733 2017-01-21T10:14:41Z 1732.4 2017-01-21T10:14:46Z 1734.4 2017-01-21T10:14:51Z 1732.4 2017-01-21T10:14:56Z 1736.8 2017-01-21T10:15:01Z 1734.4 2017-01-21T10:15:06Z 1737.2 2017-01-21T10:15:11Z 1737 2017-01-21T10:15:16Z 1736.2 2017-01-21T10:15:21Z 1736 2017-01-21T10:15:26Z 1736 2017-01-21T10:15:31Z 1737.4 2017-01-21T10:15:36Z 1737.6 2017-01-21T10:15:41Z 1738 2017-01-21T10:15:46Z 1738.4 2017-01-21T10:15:51Z 1737.8 2017-01-21T10:15:56Z 1742.4 2017-01-21T10:16:01Z 1740.6 2017-01-21T10:16:06Z 1743.4 2017-01-21T10:16:11Z 1745.4 2017-01-21T10:16:16Z 1747.2 2017-01-21T10:16:21Z 1743.8 2017-01-21T10:16:26Z 1745.2 2017-01-21T10:16:31Z 1743 2017-01-21T10:16:36Z 1748.6 2017-01-21T10:16:41Z 1748.2 2017-01-21T10:16:46Z 1748 2017-01-21T10:16:51Z 1746.8 2017-01-21T10:16:56Z 1746.6 2017-01-21T10:17:01Z 1746.4 2017-01-21T10:17:06Z 1744.2 2017-01-21T10:17:11Z 1744.4 2017-01-21T10:17:16Z 1744.2 2017-01-21T10:17:21Z 1745 2017-01-21T10:17:26Z 1742 2017-01-21T10:17:31Z 1741.4 2017-01-21T10:17:36Z 1740.8 2017-01-21T10:17:41Z 1740.4 2017-01-21T10:17:46Z 1738.6 2017-01-21T10:17:51Z 1732.2 2017-01-21T10:17:56Z 1733.2 2017-01-21T10:18:01Z 1728.2 2017-01-21T10:18:06Z 1731.6 2017-01-21T10:18:11Z 1731.2 2017-01-21T10:18:16Z 1730.8 2017-01-21T10:18:21Z 1730.6 2017-01-21T10:18:26Z 1730.6 2017-01-21T10:18:31Z 1733.8 2017-01-21T10:18:36Z 1734.6 2017-01-21T10:18:41Z 1733.4 2017-01-21T10:18:46Z 1732.6 2017-01-21T10:18:51Z 1732 2017-01-21T10:18:56Z 1728.4 2017-01-21T10:19:01Z 1731 2017-01-21T10:19:06Z 1731.4 2017-01-21T10:19:11Z 1729.4 2017-01-21T10:19:16Z 1730.8 2017-01-21T10:19:22Z 1727 2017-01-21T10:19:27Z 1724 2017-01-21T10:19:33Z 1724.8 2017-01-21T10:19:38Z 1723.8 2017-01-21T10:19:43Z 1720 2017-01-21T10:19:48Z 1721.8 2017-01-21T10:19:53Z 1718.2 2017-01-21T10:19:58Z 1719.8 2017-01-21T10:20:03Z 1719.6 2017-01-21T10:20:08Z 1721.2 2017-01-21T10:20:13Z 1713.2 2017-01-21T10:20:18Z 1710.2 2017-01-21T10:20:23Z 1708.2 2017-01-21T10:20:28Z 1707 2017-01-21T10:20:33Z 1706.2 2017-01-21T10:20:38Z 1705.4 2017-01-21T10:20:43Z 1704.8 2017-01-21T10:20:48Z 1704.4 2017-01-21T10:20:53Z 1704 2017-01-21T10:20:58Z 1703 2017-01-21T10:21:03Z 1703 2017-01-21T10:21:08Z 1702.8 2017-01-21T10:21:13Z 1702.8 2017-01-21T10:21:18Z 1702.8 2017-01-21T10:21:23Z 1702.8 2017-01-21T10:21:28Z 1702.6 2017-01-21T10:21:33Z 1702.6 2017-01-21T10:21:38Z 1702.2 2017-01-21T10:21:43Z 1704 2017-01-21T10:21:48Z 1700.2 2017-01-21T10:21:53Z 1702.2 2017-01-21T10:21:58Z 1700.2 2017-01-21T10:22:03Z 1694.8 2017-01-21T10:22:08Z 1694.4 2017-01-21T10:22:13Z 1694.2 2017-01-21T10:22:18Z 1690.2 2017-01-21T10:22:23Z 1686.6 2017-01-21T10:22:28Z 1687.6 2017-01-21T10:22:33Z 1687.6 2017-01-21T10:22:38Z 1686 2017-01-21T10:22:43Z 1686 2017-01-21T10:22:48Z 1685.4 2017-01-21T10:22:53Z 1685.4 2017-01-21T10:22:58Z 1685.6 2017-01-21T10:23:03Z 1685.6 2017-01-21T10:23:08Z 1686.2 2017-01-21T10:23:13Z 1684.2 2017-01-21T10:23:18Z 1681.2 2017-01-21T10:23:23Z 1681 2017-01-21T10:23:28Z 1678 2017-01-21T10:23:34Z 1674.8 2017-01-21T10:23:39Z 1674.6 2017-01-21T10:23:44Z 1671.8 2017-01-21T10:23:49Z 1670 2017-01-21T10:23:54Z 1670.4 2017-01-21T10:23:59Z 1670.4 2017-01-21T10:24:04Z 1670 2017-01-21T10:24:09Z 1669.2 2017-01-21T10:24:14Z 1667 2017-01-21T10:24:19Z 1660.8 2017-01-21T10:24:24Z 1661.6 2017-01-21T10:24:29Z 1657 2017-01-21T10:24:34Z 1656.4 2017-01-21T10:24:39Z 1656.4 2017-01-21T10:24:44Z 1656.4 2017-01-21T10:24:49Z 1656.2 2017-01-21T10:24:54Z 1656 2017-01-21T10:24:59Z 1656 2017-01-21T10:25:04Z 1656 2017-01-21T10:25:09Z 1655.8 2017-01-21T10:25:14Z 1654.8 2017-01-21T10:25:19Z 1650.4 2017-01-21T10:25:24Z 1651.2 2017-01-21T10:25:29Z 1653.4 2017-01-21T10:25:34Z 1653.4 2017-01-21T10:25:39Z 1651.2 2017-01-21T10:25:44Z 1654.8 2017-01-21T10:25:49Z 1653.8 2017-01-21T10:25:54Z 1653 2017-01-21T10:25:59Z 1652.2 2017-01-21T10:26:04Z 1651.8 2017-01-21T10:26:09Z 1651.4 2017-01-21T10:26:14Z 1651.2 2017-01-21T10:26:19Z 1651 2017-01-21T10:26:24Z 1652 2017-01-21T10:26:29Z 1653.6 2017-01-21T10:26:34Z 1650.2 2017-01-21T10:26:39Z 1651 2017-01-21T10:26:44Z 1651.4 2017-01-21T10:26:49Z 1654.2 2017-01-21T10:26:54Z 1656 2017-01-21T10:26:59Z 1653 2017-01-21T10:27:04Z 1655.6 2017-01-21T10:27:09Z 1657.2 2017-01-21T10:27:14Z 1660.2 2017-01-21T10:27:19Z 1659.2 2017-01-21T10:27:24Z 1659.6 2017-01-21T10:27:29Z 1658.8 2017-01-21T10:27:34Z 1660.4 2017-01-21T10:27:39Z 1661.4 2017-01-21T10:27:44Z 1660.4 2017-01-21T10:27:49Z 1662 2017-01-21T10:27:54Z 1663 2017-01-21T10:27:59Z 1661.6 2017-01-21T10:28:04Z 1662.2 2017-01-21T10:28:09Z 1661.8 2017-01-21T10:28:14Z 1663.8 2017-01-21T10:28:19Z 1662.8 2017-01-21T10:28:24Z 1666.2 2017-01-21T10:28:29Z 1666.6 2017-01-21T10:28:34Z 1666.6 2017-01-21T10:28:39Z 1668.2 2017-01-21T10:28:44Z 1668 2017-01-21T10:28:49Z 1669 2017-01-21T10:28:54Z 1669.8 2017-01-21T10:28:59Z 1670.2 2017-01-21T10:29:04Z 1671.4 2017-01-21T10:29:09Z 1673.2 2017-01-21T10:29:14Z 1672.4 2017-01-21T10:29:19Z 1673.4 2017-01-21T10:29:24Z 1672.2 2017-01-21T10:29:29Z 1674 2017-01-21T10:29:34Z 1676.2 2017-01-21T10:29:39Z 1676.4 2017-01-21T10:29:44Z 1677.2 2017-01-21T10:29:50Z 1678.6 2017-01-21T10:29:55Z 1678.4 2017-01-21T10:30:01Z 1681 2017-01-21T10:30:06Z 1679.6 2017-01-21T10:30:12Z 1683.6 2017-01-21T10:30:17Z 1683.6 2017-01-21T10:30:22Z 1683.8 2017-01-21T10:30:27Z 1684.8 2017-01-21T10:30:32Z 1682 2017-01-21T10:30:37Z 1686.2 2017-01-21T10:30:42Z 1686.2 2017-01-21T10:30:47Z 1687.8 2017-01-21T10:30:52Z 1691 2017-01-21T10:30:57Z 1690.8 2017-01-21T10:31:02Z 1690.4 2017-01-21T10:31:07Z 1690 2017-01-21T10:31:12Z 1689.8 2017-01-21T10:31:17Z 1689.6 2017-01-21T10:31:22Z 1689.6 2017-01-21T10:31:27Z 1689.4 2017-01-21T10:31:32Z 1689.4 2017-01-21T10:31:37Z 1689.4 2017-01-21T10:31:42Z 1689.2 2017-01-21T10:31:47Z 1689.2 2017-01-21T10:31:52Z 1689 2017-01-21T10:31:57Z 1689 2017-01-21T10:32:02Z 1689.2 2017-01-21T10:32:07Z 1689.2 2017-01-21T10:32:12Z 1689.2 2017-01-21T10:32:17Z 1689.2 2017-01-21T10:32:22Z 1689.2 2017-01-21T10:32:27Z 1689.2 2017-01-21T10:32:32Z 1689.4 2017-01-21T10:32:37Z 1689.4 2017-01-21T10:32:42Z 1689.2 2017-01-21T10:32:47Z 1689 2017-01-21T10:32:52Z 1688.8 2017-01-21T10:32:57Z 1688.8 2017-01-21T10:33:02Z 1688.8 2017-01-21T10:33:07Z 1692.2 2017-01-21T10:33:12Z 1691.2 2017-01-21T10:33:17Z 1690.4 2017-01-21T10:33:22Z 1689.8 2017-01-21T10:33:27Z 1689.4 2017-01-21T10:33:32Z 1689 2017-01-21T10:33:37Z 1691.6 2017-01-21T10:33:42Z 1690.6 2017-01-21T10:33:47Z 1690 2017-01-21T10:33:52Z 1689.4 2017-01-21T10:33:57Z 1689.2 2017-01-21T10:34:02Z 1688.8 2017-01-21T10:34:07Z 1688.6 2017-01-21T10:34:12Z 1688.4 2017-01-21T10:34:17Z 1688 2017-01-21T10:34:22Z 1687.8 2017-01-21T10:34:27Z 1687.6 2017-01-21T10:34:32Z 1687.4 2017-01-21T10:34:37Z 1687.2 2017-01-21T10:34:42Z 1687.2 2017-01-21T10:34:47Z 1687 2017-01-21T10:34:52Z 1687 2017-01-21T10:34:57Z 1687 2017-01-21T10:35:02Z 1687 2017-01-21T10:35:07Z 1686.8 2017-01-21T10:35:12Z 1686.8 2017-01-21T10:35:17Z 1686.8 2017-01-21T10:35:22Z 1686.8 2017-01-21T10:35:27Z 1686.8 2017-01-21T10:35:32Z 1684.6 2017-01-21T10:35:37Z 1687 2017-01-21T10:35:42Z 1690.8 2017-01-21T10:35:47Z 1689.6 2017-01-21T10:35:52Z 1688.8 2017-01-21T10:35:57Z 1694.4 2017-01-21T10:36:02Z 1694.4 2017-01-21T10:36:07Z 1691.6 2017-01-21T10:36:12Z 1697.6 2017-01-21T10:36:17Z 1693 2017-01-21T10:36:22Z 1696 2017-01-21T10:36:27Z 1698 2017-01-21T10:36:32Z 1698 2017-01-21T10:36:37Z 1700 2017-01-21T10:36:42Z 1700.8 2017-01-21T10:36:47Z 1702.2 2017-01-21T10:36:52Z 1701.2 2017-01-21T10:36:57Z 1701.8 2017-01-21T10:37:02Z 1698.8 2017-01-21T10:37:07Z 1699.6 2017-01-21T10:37:12Z 1697 2017-01-21T10:37:17Z 1698.4 2017-01-21T10:37:22Z 1699 2017-01-21T10:37:27Z 1701.8 2017-01-21T10:37:32Z 1704.2 2017-01-21T10:37:37Z 1704.2 2017-01-21T10:37:42Z 1703.2 2017-01-21T10:37:47Z 1706 2017-01-21T10:37:52Z 1705.6 2017-01-21T10:37:57Z 1705.6 2017-01-21T10:38:02Z 1706 2017-01-21T10:38:07Z 1706 2017-01-21T10:38:12Z 1706 2017-01-21T10:38:17Z 1705 2017-01-21T10:38:22Z 1708.8 2017-01-21T10:38:27Z 1706.6 2017-01-21T10:38:32Z 1706.6 2017-01-21T10:38:37Z 1707.4 2017-01-21T10:38:42Z 1707.2 2017-01-21T10:38:47Z 1707.2 2017-01-21T10:38:52Z 1707.2 2017-01-21T10:38:57Z 1708 2017-01-21T10:39:02Z 1707.6 2017-01-21T10:39:07Z 1708.2 2017-01-21T10:39:12Z 1708 2017-01-21T10:39:17Z 1708 2017-01-21T10:39:22Z 1706.8 2017-01-21T10:39:27Z 1707.2 2017-01-21T10:39:32Z 1707.2 2017-01-21T10:39:37Z 1711.2 2017-01-21T10:39:42Z 1711.2 2017-01-21T10:39:47Z 1711.6 2017-01-21T10:39:52Z 1712 2017-01-21T10:39:57Z 1713.4 2017-01-21T10:40:02Z 1713.8 2017-01-21T10:40:07Z 1713.8 2017-01-21T10:40:12Z 1714 2017-01-21T10:40:17Z 1716 2017-01-21T10:40:22Z 1714.6 2017-01-21T10:40:27Z 1714.8 2017-01-21T10:40:32Z 1717.4 2017-01-21T10:40:37Z 1716.4 2017-01-21T10:40:42Z 1716.6 2017-01-21T10:40:47Z 1716.6 2017-01-21T10:40:52Z 1715 2017-01-21T10:40:57Z 1719.4 2017-01-21T10:41:02Z 1719 2017-01-21T10:41:07Z 1719.2 2017-01-21T10:41:12Z 1719.6 2017-01-21T10:41:18Z 1719.2 2017-01-21T10:41:23Z 1721.2 2017-01-21T10:41:28Z 1721.8 2017-01-21T10:41:33Z 1722.2 2017-01-21T10:41:38Z 1724.2 2017-01-21T10:41:43Z 1724.2 2017-01-21T10:41:48Z 1722 2017-01-21T10:41:53Z 1720 2017-01-21T10:41:58Z 1720.6 2017-01-21T10:42:03Z 1724 2017-01-21T10:42:08Z 1725 2017-01-21T10:42:13Z 1725 2017-01-21T10:42:18Z 1725.2 2017-01-21T10:42:23Z 1727.6 2017-01-21T10:42:28Z 1728.8 2017-01-21T10:42:33Z 1727.8 2017-01-21T10:42:38Z 1727.6 2017-01-21T10:42:43Z 1728 2017-01-21T10:42:48Z 1730.6 2017-01-21T10:42:53Z 1726.8 2017-01-21T10:42:58Z 1730.4 2017-01-21T10:43:03Z 1730.6 2017-01-21T10:43:08Z 1729.6 2017-01-21T10:43:13Z 1728.6 2017-01-21T10:43:18Z 1729.6 2017-01-21T10:43:23Z 1732.6 2017-01-21T10:43:28Z 1732.8 2017-01-21T10:43:33Z 1733 2017-01-21T10:43:38Z 1733.4 2017-01-21T10:43:43Z 1735.6 2017-01-21T10:43:48Z 1735 2017-01-21T10:43:53Z 1734.4 2017-01-21T10:43:58Z 1734.2 2017-01-21T10:44:03Z 1733.8 2017-01-21T10:44:08Z 1733.4 2017-01-21T10:44:13Z 1733.6 2017-01-21T10:44:18Z 1733.6 2017-01-21T10:44:23Z 1733.6 2017-01-21T10:44:28Z 1733.6 2017-01-21T10:44:33Z 1733.6 2017-01-21T10:44:38Z 1733.8 2017-01-21T10:44:43Z 1733.8 2017-01-21T10:44:48Z 1734 2017-01-21T10:44:53Z 1734 2017-01-21T10:44:58Z 1734 2017-01-21T10:45:03Z 1735 2017-01-21T10:45:08Z 1734.8 2017-01-21T10:45:13Z 1734.8 2017-01-21T10:45:18Z 1734.8 2017-01-21T10:45:23Z 1734.8 2017-01-21T10:45:28Z 1734.8 2017-01-21T10:45:33Z 1734.8 2017-01-21T10:45:38Z 1737 2017-01-21T10:45:43Z 1735.4 2017-01-21T10:45:48Z 1738.4 2017-01-21T10:45:53Z 1739.6 2017-01-21T10:45:58Z 1737 2017-01-21T10:46:03Z 1737.2 2017-01-21T10:46:08Z 1737.4 2017-01-21T10:46:13Z 1737.6 2017-01-21T10:46:18Z 1736.6 2017-01-21T10:46:23Z 1737 2017-01-21T10:46:28Z 1737.4 2017-01-21T10:46:33Z 1738.4 2017-01-21T10:46:38Z 1736.2 2017-01-21T10:46:43Z 1739.4 2017-01-21T10:46:48Z 1738.8 2017-01-21T10:46:53Z 1739.6 2017-01-21T10:46:58Z 1739.2 2017-01-21T10:47:03Z 1743.2 2017-01-21T10:47:08Z 1742.4 2017-01-21T10:47:13Z 1746.2 2017-01-21T10:47:18Z 1745.6 2017-01-21T10:47:24Z 1747.6 2017-01-21T10:47:29Z 1745.4 2017-01-21T10:47:34Z 1747.2 2017-01-21T10:47:39Z 1750.4 2017-01-21T10:47:44Z 1750.4 2017-01-21T10:47:49Z 1748.2 2017-01-21T10:47:54Z 1750.6 2017-01-21T10:47:59Z 1749.8 2017-01-21T10:48:04Z 1755 2017-01-21T10:48:09Z 1753.4 2017-01-21T10:48:14Z 1756 2017-01-21T10:48:19Z 1755.8 2017-01-21T10:48:24Z 1757.4 2017-01-21T10:48:29Z 1757 2017-01-21T10:48:34Z 1755.6 2017-01-21T10:48:39Z 1756.6 2017-01-21T10:48:44Z 1758 2017-01-21T10:48:49Z 1756.4 2017-01-21T10:48:54Z 1759.8 2017-01-21T10:48:59Z 1760.4 2017-01-21T10:49:04Z 1764.2 2017-01-21T10:49:09Z 1763.4 2017-01-21T10:49:14Z 1763.4 2017-01-21T10:49:19Z 1764.4 2017-01-21T10:49:24Z 1761.2 2017-01-21T10:49:29Z 1764.6 2017-01-21T10:49:34Z 1765.2 2017-01-21T10:49:39Z 1769 2017-01-21T10:49:44Z 1768.8 2017-01-21T10:49:49Z 1768.6 2017-01-21T10:49:54Z 1768.4 2017-01-21T10:49:59Z 1768.4 2017-01-21T10:50:04Z 1768.2 2017-01-21T10:50:09Z 1768.2 2017-01-21T10:50:14Z 1768.2 2017-01-21T10:50:19Z 1768.2 2017-01-21T10:50:24Z 1768.2 2017-01-21T10:50:29Z 1768.2 2017-01-21T10:50:34Z 1768.2 2017-01-21T10:50:39Z 1768.2 2017-01-21T10:50:44Z 1768.2 2017-01-21T10:50:49Z 1767.2 2017-01-21T10:50:54Z 1767.4 2017-01-21T10:50:59Z 1769.8 2017-01-21T10:51:04Z 1772.2 2017-01-21T10:51:09Z 1771 2017-01-21T10:51:14Z 1773.2 2017-01-21T10:51:19Z 1773.2 2017-01-21T10:51:24Z 1773.6 2017-01-21T10:51:29Z 1774 2017-01-21T10:51:34Z 1775 2017-01-21T10:51:39Z 1776.2 2017-01-21T10:51:44Z 1774.2 2017-01-21T10:51:49Z 1775 2017-01-21T10:51:54Z 1775.4 2017-01-21T10:51:59Z 1776 2017-01-21T10:52:04Z 1776.2 2017-01-21T10:52:09Z 1776.2 2017-01-21T10:52:14Z 1776.2 2017-01-21T10:52:19Z 1776.4 2017-01-21T10:52:24Z 1776.4 2017-01-21T10:52:29Z 1776.4 2017-01-21T10:52:34Z 1777.8 2017-01-21T10:52:39Z 1777.4 2017-01-21T10:52:44Z 1777.2 2017-01-21T10:52:49Z 1777 2017-01-21T10:52:54Z 1776.8 2017-01-21T10:52:59Z 1776.8 2017-01-21T10:53:04Z 1776.6 2017-01-21T10:53:09Z 1776.6 2017-01-21T10:53:14Z 1776.6 2017-01-21T10:53:19Z 1775.8 2017-01-21T10:53:24Z 1778.2 2017-01-21T10:53:29Z 1770 2017-01-21T10:53:34Z 1773.8 2017-01-21T10:53:39Z 1773.8 2017-01-21T10:53:44Z 1775.2 2017-01-21T10:53:49Z 1776.2 2017-01-21T10:53:54Z 1776.2 2017-01-21T10:53:59Z 1779.4 2017-01-21T10:54:04Z 1781.2 2017-01-21T10:54:09Z 1780.4 2017-01-21T10:54:14Z 1781.8 2017-01-21T10:54:19Z 1782.2 2017-01-21T10:54:24Z 1782 2017-01-21T10:54:29Z 1784.4 2017-01-21T10:54:34Z 1785.8 2017-01-21T10:54:39Z 1785 2017-01-21T10:54:44Z 1783 2017-01-21T10:54:49Z 1785.8 2017-01-21T10:54:54Z 1786.8 2017-01-21T10:54:59Z 1787.8 2017-01-21T10:55:04Z 1788.8 2017-01-21T10:55:09Z 1787.2 2017-01-21T10:55:14Z 1792 2017-01-21T10:55:19Z 1790.4 2017-01-21T10:55:24Z 1794.8 2017-01-21T10:55:29Z 1791.8 2017-01-21T10:55:34Z 1795.4 2017-01-21T10:55:39Z 1795.2 2017-01-21T10:55:44Z 1791.8 2017-01-21T10:55:49Z 1792.8 2017-01-21T10:55:54Z 1792.6 2017-01-21T10:55:59Z 1793 2017-01-21T10:56:04Z 1794.4 2017-01-21T10:56:09Z 1795.4 2017-01-21T10:56:14Z 1795.6 2017-01-21T10:56:20Z 1796.4 2017-01-21T10:56:25Z 1792.6 2017-01-21T10:56:30Z 1796.6 2017-01-21T10:56:36Z 1792.8 2017-01-21T10:56:41Z 1798.4 2017-01-21T10:56:46Z 1798.6 2017-01-21T10:56:51Z 1800.2 2017-01-21T10:56:56Z 1799.2 2017-01-21T10:57:01Z 1799.8 2017-01-21T10:57:06Z 1799.4 2017-01-21T10:57:11Z 1802.6 2017-01-21T10:57:16Z 1804.2 2017-01-21T10:57:21Z 1808 2017-01-21T10:57:26Z 1803.8 2017-01-21T10:57:31Z 1803 2017-01-21T10:57:36Z 1801.8 2017-01-21T10:57:41Z 1803 2017-01-21T10:57:46Z 1806.2 2017-01-21T10:57:51Z 1806.8 2017-01-21T10:57:56Z 1808 2017-01-21T10:58:01Z 1806 2017-01-21T10:58:06Z 1809.4 2017-01-21T10:58:11Z 1809.2 2017-01-21T10:58:16Z 1809 2017-01-21T10:58:21Z 1808.8 2017-01-21T10:58:26Z 1807.8 2017-01-21T10:58:31Z 1808 2017-01-21T10:58:36Z 1808 2017-01-21T10:58:41Z 1808 2017-01-21T10:58:46Z 1808 2017-01-21T10:58:51Z 1808 2017-01-21T10:58:56Z 1808 2017-01-21T10:59:01Z 1808.2 2017-01-21T10:59:06Z 1808.2 2017-01-21T10:59:11Z 1808.2 2017-01-21T10:59:16Z 1808.2 2017-01-21T10:59:21Z 1808.2 2017-01-21T10:59:26Z 1808.2 2017-01-21T10:59:31Z 1808.2 2017-01-21T10:59:36Z 1808.2 2017-01-21T10:59:42Z 1808.2 2017-01-21T10:59:47Z 1808.2 2017-01-21T10:59:52Z 1808.2 2017-01-21T10:59:57Z 1808.2 2017-01-21T11:00:02Z 1808.2 2017-01-21T11:00:07Z 1808.2 2017-01-21T11:00:12Z 1808.2 2017-01-21T11:00:17Z 1808.2 2017-01-21T11:00:22Z 1808.2 2017-01-21T11:00:27Z 1808.2 2017-01-21T11:00:32Z 1808.2 2017-01-21T11:00:37Z 1808 2017-01-21T11:00:42Z 1808 2017-01-21T11:00:47Z 1808 2017-01-21T11:00:52Z 1806 2017-01-21T11:00:57Z 1809.8 2017-01-21T11:01:02Z 1807.8 2017-01-21T11:01:07Z 1808.6 2017-01-21T11:01:12Z 1809 2017-01-21T11:01:17Z 1808.2 2017-01-21T11:01:22Z 1807.2 2017-01-21T11:01:27Z 1807.2 2017-01-21T11:01:32Z 1809 2017-01-21T11:01:37Z 1807.4 2017-01-21T11:01:42Z 1810.6 2017-01-21T11:01:47Z 1812.8 2017-01-21T11:01:52Z 1815.6 2017-01-21T11:01:57Z 1812.6 2017-01-21T11:02:02Z 1813.6 2017-01-21T11:02:07Z 1813.4 2017-01-21T11:02:12Z 1813.2 2017-01-21T11:02:17Z 1813.2 2017-01-21T11:02:22Z 1813.6 2017-01-21T11:02:27Z 1813.2 2017-01-21T11:02:32Z 1813.8 2017-01-21T11:02:37Z 1812.4 2017-01-21T11:02:42Z 1813.2 2017-01-21T11:02:48Z 1813.4 2017-01-21T11:02:53Z 1813.6 2017-01-21T11:02:58Z 1813.6 2017-01-21T11:03:03Z 1812.8 2017-01-21T11:03:08Z 1813.6 2017-01-21T11:03:13Z 1815.4 2017-01-21T11:03:18Z 1815.8 2017-01-21T11:03:23Z 1816.2 2017-01-21T11:03:28Z 1816.4 2017-01-21T11:03:33Z 1817.2 2017-01-21T11:03:38Z 1814.6 2017-01-21T11:03:43Z 1815.4 2017-01-21T11:03:48Z 1814.2 2017-01-21T11:03:53Z 1816 2017-01-21T11:03:58Z 1813.4 2017-01-21T11:04:03Z 1818.4 2017-01-21T11:04:08Z 1819.8 2017-01-21T11:04:13Z 1818.4 2017-01-21T11:04:18Z 1822.2 2017-01-21T11:04:23Z 1820.2 2017-01-21T11:04:28Z 1821 2017-01-21T11:04:33Z 1821.4 2017-01-21T11:04:38Z 1821.6 2017-01-21T11:04:43Z 1821.8 2017-01-21T11:04:48Z 1822 2017-01-21T11:04:53Z 1822 2017-01-21T11:04:58Z 1822 2017-01-21T11:05:03Z 1822.2 2017-01-21T11:05:08Z 1822.2 2017-01-21T11:05:13Z 1822.2 2017-01-21T11:05:18Z 1822.2 2017-01-21T11:05:23Z 1822.4 2017-01-21T11:05:28Z 1822.4 2017-01-21T11:05:33Z 1822.4 2017-01-21T11:05:39Z 1822.4 2017-01-21T11:05:44Z 1822.4 2017-01-21T11:05:49Z 1822.4 2017-01-21T11:05:54Z 1822.6 2017-01-21T11:05:59Z 1822.6 2017-01-21T11:06:04Z 1822.6 2017-01-21T11:06:09Z 1822.6 2017-01-21T11:06:14Z 1822.6 2017-01-21T11:06:19Z 1822.6 2017-01-21T11:06:24Z 1822.6 2017-01-21T11:06:29Z 1822.6 2017-01-21T11:06:34Z 1822.6 2017-01-21T11:06:39Z 1822.6 2017-01-21T11:06:44Z 1822.6 2017-01-21T11:06:49Z 1822.6 2017-01-21T11:06:54Z 1822.6 2017-01-21T11:06:59Z 1822.6 2017-01-21T11:07:04Z 1822.6 2017-01-21T11:07:09Z 1822.6 2017-01-21T11:07:14Z 1822.6 2017-01-21T11:07:19Z 1822.6 2017-01-21T11:07:24Z 1822.6 2017-01-21T11:07:29Z 1822.6 2017-01-21T11:07:34Z 1822.6 2017-01-21T11:07:39Z 1822.6 2017-01-21T11:07:44Z 1822.6 2017-01-21T11:07:49Z 1822.6 2017-01-21T11:07:54Z 1822.6 2017-01-21T11:07:59Z 1822.6 2017-01-21T11:08:04Z 1822.6 2017-01-21T11:08:09Z 1822.6 2017-01-21T11:08:14Z 1822.6 2017-01-21T11:08:19Z 1822.6 2017-01-21T11:08:24Z 1822.6 2017-01-21T11:08:29Z 1822.6 2017-01-21T11:08:34Z 1822.6 2017-01-21T11:08:39Z 1822.6 2017-01-21T11:08:44Z 1822.6 2017-01-21T11:08:49Z 1822.6 2017-01-21T11:08:54Z 1822.6 2017-01-21T11:08:59Z 1822.6 2017-01-21T11:09:04Z 1822.6 2017-01-21T11:09:09Z 1822.6 2017-01-21T11:09:14Z 1822.6 2017-01-21T11:09:19Z 1822.6 2017-01-21T11:09:24Z 1822.6 2017-01-21T11:09:29Z 1822.6 2017-01-21T11:09:34Z 1822.6 2017-01-21T11:09:39Z 1822.6 2017-01-21T11:09:44Z 1822.6 2017-01-21T11:09:49Z 1822.6 2017-01-21T11:09:54Z 1822.6 2017-01-21T11:09:59Z 1822.6 2017-01-21T11:10:04Z 1822.6 2017-01-21T11:10:09Z 1822.6 2017-01-21T11:10:14Z 1822.6 2017-01-21T11:10:19Z 1822.6 2017-01-21T11:10:24Z 1822.6 2017-01-21T11:10:29Z 1822.6 2017-01-21T11:10:34Z 1822.6 2017-01-21T11:10:39Z 1822.6 2017-01-21T11:10:44Z 1822.6 2017-01-21T11:10:49Z 1822.6 2017-01-21T11:10:54Z 1822.6 2017-01-21T11:10:59Z 1822.6 2017-01-21T11:11:04Z 1822.6 2017-01-21T11:11:09Z 1822.6 2017-01-21T11:11:14Z 1822.6 2017-01-21T11:11:19Z 1822.6 2017-01-21T11:11:24Z 1822.4 2017-01-21T11:11:29Z 1822.4 2017-01-21T11:11:34Z 1822.4 2017-01-21T11:11:39Z 1822.4 2017-01-21T11:11:44Z 1822.4 2017-01-21T11:11:49Z 1822.4 2017-01-21T11:11:54Z 1822.4 2017-01-21T11:11:59Z 1822.4 2017-01-21T11:12:04Z 1822.4 2017-01-21T11:12:09Z 1822.4 2017-01-21T11:12:14Z 1822.4 2017-01-21T11:12:19Z 1822.4 2017-01-21T11:12:24Z 1822.4 2017-01-21T11:12:29Z 1822.4 2017-01-21T11:12:34Z 1822.4 2017-01-21T11:12:39Z 1822.4 2017-01-21T11:12:44Z 1822.2 2017-01-21T11:12:49Z 1822.2 2017-01-21T11:12:54Z 1822.2 2017-01-21T11:12:59Z 1822.2 2017-01-21T11:13:04Z 1822.2 2017-01-21T11:13:09Z 1822.2 2017-01-21T11:13:14Z 1822.2 2017-01-21T11:13:19Z 1822.2 2017-01-21T11:13:24Z 1822.2 2017-01-21T11:13:29Z 1822.2 2017-01-21T11:13:34Z 1822.2 2017-01-21T11:13:39Z 1819.8 2017-01-21T11:13:44Z 1820.6 2017-01-21T11:13:49Z 1821 2017-01-21T11:13:54Z 1822.4 2017-01-21T11:13:59Z 1821.2 2017-01-21T11:14:04Z 1822.2 2017-01-21T11:14:09Z 1822.6 2017-01-21T11:14:14Z 1824.2 2017-01-21T11:14:19Z 1823.6 2017-01-21T11:14:24Z 1824.6 2017-01-21T11:14:30Z 1825 2017-01-21T11:14:35Z 1825.2 2017-01-21T11:14:40Z 1823.6 2017-01-21T11:14:45Z 1826.8 2017-01-21T11:14:50Z 1826.8 2017-01-21T11:14:55Z 1828.2 2017-01-21T11:15:00Z 1829 2017-01-21T11:15:05Z 1829.4 2017-01-21T11:15:10Z 1829.8 2017-01-21T11:15:15Z 1828.6 2017-01-21T11:15:20Z 1830.4 2017-01-21T11:15:25Z 1831.4 2017-01-21T11:15:30Z 1833.2 2017-01-21T11:15:35Z 1832.2 2017-01-21T11:15:40Z 1829.2 2017-01-21T11:15:45Z 1831.8 2017-01-21T11:15:50Z 1830.8 2017-01-21T11:15:55Z 1834.4 2017-01-21T11:16:00Z 1831.4 2017-01-21T11:16:05Z 1833 2017-01-21T11:16:10Z 1833.8 2017-01-21T11:16:15Z 1834 2017-01-21T11:16:20Z 1835.8 2017-01-21T11:16:25Z 1835.4 2017-01-21T11:16:30Z 1836.4 2017-01-21T11:16:35Z 1838.4 2017-01-21T11:16:40Z 1836.6 2017-01-21T11:16:45Z 1836.8 2017-01-21T11:16:50Z 1836.8 2017-01-21T11:16:55Z 1836.8 2017-01-21T11:17:00Z 1838.2 2017-01-21T11:17:05Z 1836 2017-01-21T11:17:10Z 1836.4 2017-01-21T11:17:15Z 1835.8 2017-01-21T11:17:20Z 1840.8 2017-01-21T11:17:25Z 1837.4 2017-01-21T11:17:30Z 1839.8 2017-01-21T11:17:35Z 1840.2 2017-01-21T11:17:40Z 1841.2 2017-01-21T11:17:45Z 1843.8 2017-01-21T11:17:50Z 1842 2017-01-21T11:17:55Z 1841.2 2017-01-21T11:18:00Z 1842 2017-01-21T11:18:05Z 1847.2 2017-01-21T11:18:10Z 1843.6 2017-01-21T11:18:15Z 1847.2 2017-01-21T11:18:20Z 1847 2017-01-21T11:18:25Z 1846.8 2017-01-21T11:18:30Z 1845.8 2017-01-21T11:18:35Z 1848.6 2017-01-21T11:18:40Z 1850.8 2017-01-21T11:18:45Z 1852.6 2017-01-21T11:18:50Z 1851.4 2017-01-21T11:18:55Z 1852.2 2017-01-21T11:19:00Z 1847.8 2017-01-21T11:19:05Z 1850.8 2017-01-21T11:19:10Z 1852 2017-01-21T11:19:15Z 1847 2017-01-21T11:19:20Z 1848.2 2017-01-21T11:19:25Z 1849 2017-01-21T11:19:30Z 1849.6 2017-01-21T11:19:35Z 1850 2017-01-21T11:19:40Z 1850.2 2017-01-21T11:19:45Z 1850.2 2017-01-21T11:19:50Z 1850.4 2017-01-21T11:19:55Z 1850.4 2017-01-21T11:20:00Z 1850.4 2017-01-21T11:20:05Z 1850.6 2017-01-21T11:20:10Z 1850.6 2017-01-21T11:20:15Z 1850.8 2017-01-21T11:20:20Z 1850.8 2017-01-21T11:20:25Z 1850.8 2017-01-21T11:20:30Z 1850.8 2017-01-21T11:20:35Z 1850.8 2017-01-21T11:20:40Z 1850.8 2017-01-21T11:20:45Z 1850.8 2017-01-21T11:20:50Z 1850.8 2017-01-21T11:20:55Z 1850.8 2017-01-21T11:21:00Z 1853.6 2017-01-21T11:21:05Z 1851.4 2017-01-21T11:21:11Z 1852.6 2017-01-21T11:21:16Z 1852.2 2017-01-21T11:21:21Z 1853 2017-01-21T11:21:27Z 1852.4 2017-01-21T11:21:32Z 1851.8 2017-01-21T11:21:37Z 1853 2017-01-21T11:21:42Z 1853 2017-01-21T11:21:47Z 1854 2017-01-21T11:21:52Z 1855.2 2017-01-21T11:21:57Z 1854.2 2017-01-21T11:22:02Z 1855 2017-01-21T11:22:07Z 1855.8 2017-01-21T11:22:12Z 1857.8 2017-01-21T11:22:17Z 1856.2 2017-01-21T11:22:22Z 1857.8 2017-01-21T11:22:27Z 1856.4 2017-01-21T11:22:32Z 1859.6 2017-01-21T11:22:37Z 1859.8 2017-01-21T11:22:42Z 1858.2 2017-01-21T11:22:47Z 1859.6 2017-01-21T11:22:52Z 1862.2 2017-01-21T11:22:57Z 1859.8 2017-01-21T11:23:02Z 1861 2017-01-21T11:23:07Z 1861.4 2017-01-21T11:23:12Z 1860.8 2017-01-21T11:23:17Z 1862.6 2017-01-21T11:23:22Z 1862.4 2017-01-21T11:23:27Z 1863.4 2017-01-21T11:23:32Z 1863.2 2017-01-21T11:23:37Z 1863 2017-01-21T11:23:42Z 1863 2017-01-21T11:23:47Z 1860.4 2017-01-21T11:23:52Z 1866.4 2017-01-21T11:23:57Z 1866.2 2017-01-21T11:24:02Z 1863.6 2017-01-21T11:24:08Z 1862 2017-01-21T11:24:14Z 1860.6 2017-01-21T11:24:19Z 1860.8 2017-01-21T11:24:24Z 1860.8 2017-01-21T11:24:29Z 1861 2017-01-21T11:24:34Z 1861 2017-01-21T11:24:39Z 1861 2017-01-21T11:24:44Z 1861.2 2017-01-21T11:24:49Z 1861.2 2017-01-21T11:24:54Z 1861.2 2017-01-21T11:24:59Z 1860.6 2017-01-21T11:25:04Z 1860.8 2017-01-21T11:25:09Z 1860.6 2017-01-21T11:25:14Z 1861.8 2017-01-21T11:25:19Z 1861.2 2017-01-21T11:25:24Z 1861.8 2017-01-21T11:25:29Z 1861.8 2017-01-21T11:25:34Z 1860 2017-01-21T11:25:39Z 1858.4 2017-01-21T11:25:44Z 1860 2017-01-21T11:25:49Z 1863.4 2017-01-21T11:25:54Z 1864.2 2017-01-21T11:25:59Z 1865.2 2017-01-21T11:26:04Z 1862.2 2017-01-21T11:26:09Z 1864.2 2017-01-21T11:26:14Z 1864 2017-01-21T11:26:19Z 1864 2017-01-21T11:26:24Z 1864 2017-01-21T11:26:29Z 1864 2017-01-21T11:26:34Z 1864 2017-01-21T11:26:39Z 1864 2017-01-21T11:26:44Z 1864 2017-01-21T11:26:49Z 1864 2017-01-21T11:26:54Z 1863.8 2017-01-21T11:26:59Z 1863.8 2017-01-21T11:27:04Z 1863.8 2017-01-21T11:27:09Z 1863.8 2017-01-21T11:27:14Z 1863.8 2017-01-21T11:27:19Z 1863.8 2017-01-21T11:27:24Z 1861.4 2017-01-21T11:27:29Z 1866.2 2017-01-21T11:27:34Z 1867 2017-01-21T11:27:40Z 1864.4 2017-01-21T11:27:45Z 1865.4 2017-01-21T11:27:50Z 1865.8 2017-01-21T11:27:55Z 1867.4 2017-01-21T11:28:00Z 1866.2 2017-01-21T11:28:05Z 1868.6 2017-01-21T11:28:10Z 1867.2 2017-01-21T11:28:15Z 1869 2017-01-21T11:28:20Z 1866.8 2017-01-21T11:28:25Z 1870.6 2017-01-21T11:28:30Z 1868 2017-01-21T11:28:35Z 1869.8 2017-01-21T11:28:40Z 1868.8 2017-01-21T11:28:45Z 1869.2 2017-01-21T11:28:50Z 1867.4 2017-01-21T11:28:55Z 1867.6 2017-01-21T11:29:00Z 1867.8 2017-01-21T11:29:05Z 1867.4 2017-01-21T11:29:10Z 1870 2017-01-21T11:29:15Z 1868.2 2017-01-21T11:29:20Z 1867 2017-01-21T11:29:25Z 1865.8 2017-01-21T11:29:30Z 1868.4 2017-01-21T11:29:35Z 1869.6 2017-01-21T11:29:40Z 1870.4 2017-01-21T11:29:45Z 1871.6 2017-01-21T11:29:50Z 1869.2 2017-01-21T11:29:55Z 1869.4 2017-01-21T11:30:00Z 1865.8 2017-01-21T11:30:05Z 1869.8 2017-01-21T11:30:10Z 1871 2017-01-21T11:30:15Z 1870 2017-01-21T11:30:20Z 1869.8 2017-01-21T11:30:25Z 1868 2017-01-21T11:30:30Z 1869.4 2017-01-21T11:30:35Z 1870 2017-01-21T11:30:40Z 1869.8 2017-01-21T11:30:45Z 1872.8 2017-01-21T11:30:50Z 1871.6 2017-01-21T11:30:55Z 1871.2 2017-01-21T11:31:00Z 1874.2 2017-01-21T11:31:05Z 1874.6 2017-01-21T11:31:10Z 1875.6 2017-01-21T11:31:15Z 1877.2 2017-01-21T11:31:20Z 1877 2017-01-21T11:31:25Z 1878.6 2017-01-21T11:31:30Z 1878 2017-01-21T11:31:35Z 1878.4 2017-01-21T11:31:40Z 1878.6 2017-01-21T11:31:45Z 1878.8 2017-01-21T11:31:50Z 1880.8 2017-01-21T11:31:55Z 1882.2 2017-01-21T11:32:00Z 1879.6 2017-01-21T11:32:05Z 1882.2 2017-01-21T11:32:10Z 1883.2 2017-01-21T11:32:15Z 1880.8 2017-01-21T11:32:20Z 1881.4 2017-01-21T11:32:25Z 1882.8 2017-01-21T11:32:30Z 1887 2017-01-21T11:32:35Z 1889 2017-01-21T11:32:40Z 1886.8 2017-01-21T11:32:45Z 1888.4 2017-01-21T11:32:50Z 1888 2017-01-21T11:32:55Z 1887 2017-01-21T11:33:00Z 1887.6 2017-01-21T11:33:05Z 1887.4 2017-01-21T11:33:10Z 1888 2017-01-21T11:33:15Z 1888.6 2017-01-21T11:33:20Z 1888.8 2017-01-21T11:33:25Z 1891.2 2017-01-21T11:33:30Z 1891.4 2017-01-21T11:33:35Z 1891.2 2017-01-21T11:33:40Z 1890.2 2017-01-21T11:33:45Z 1889 2017-01-21T11:33:50Z 1893.4 2017-01-21T11:33:55Z 1895.6 2017-01-21T11:34:00Z 1894 2017-01-21T11:34:05Z 1894.8 2017-01-21T11:34:10Z 1892 2017-01-21T11:34:15Z 1892.4 2017-01-21T11:34:20Z 1892.2 2017-01-21T11:34:25Z 1891.6 2017-01-21T11:34:30Z 1893.4 2017-01-21T11:34:35Z 1895.2 2017-01-21T11:34:40Z 1897.6 2017-01-21T11:34:45Z 1897.4 2017-01-21T11:34:50Z 1898 2017-01-21T11:34:55Z 1896.6 2017-01-21T11:35:00Z 1894.6 2017-01-21T11:35:05Z 1900.2 2017-01-21T11:35:10Z 1901.4 2017-01-21T11:35:15Z 1900.6 2017-01-21T11:35:20Z 1901.6 2017-01-21T11:35:25Z 1901.8 2017-01-21T11:35:30Z 1902.6 2017-01-21T11:35:35Z 1899.4 2017-01-21T11:35:40Z 1900.2 2017-01-21T11:35:45Z 1901.6 2017-01-21T11:35:50Z 1903.6 2017-01-21T11:35:55Z 1902 2017-01-21T11:36:00Z 1903.2 2017-01-21T11:36:05Z 1903.4 2017-01-21T11:36:10Z 1905.2 2017-01-21T11:36:15Z 1909.8 2017-01-21T11:36:20Z 1904.2 2017-01-21T11:36:25Z 1905.4 2017-01-21T11:36:30Z 1907.4 2017-01-21T11:36:35Z 1906.2 2017-01-21T11:36:40Z 1905.4 2017-01-21T11:36:45Z 1905.6 2017-01-21T11:36:50Z 1903.4 2017-01-21T11:36:55Z 1904 2017-01-21T11:37:00Z 1904.8 2017-01-21T11:37:05Z 1903.6 2017-01-21T11:37:10Z 1905 2017-01-21T11:37:15Z 1905 2017-01-21T11:37:20Z 1904.8 2017-01-21T11:37:25Z 1907.4 2017-01-21T11:37:30Z 1904.8 2017-01-21T11:37:35Z 1905.6 2017-01-21T11:37:40Z 1904.6 2017-01-21T11:37:45Z 1905 2017-01-21T11:37:50Z 1905.4 2017-01-21T11:37:55Z 1900.6 2017-01-21T11:38:00Z 1902.2 2017-01-21T11:38:05Z 1908 2017-01-21T11:38:10Z 1906.6 2017-01-21T11:38:15Z 1908.2 2017-01-21T11:38:20Z 1911 2017-01-21T11:38:25Z 1911.8 2017-01-21T11:38:30Z 1911.2 2017-01-21T11:38:35Z 1910.6 2017-01-21T11:38:40Z 1910.4 2017-01-21T11:38:45Z 1910.6 2017-01-21T11:38:50Z 1911 2017-01-21T11:38:55Z 1913.2 2017-01-21T11:39:00Z 1912 2017-01-21T11:39:05Z 1910.8 2017-01-21T11:39:10Z 1911.4 2017-01-21T11:39:15Z 1911.8 2017-01-21T11:39:20Z 1911.6 2017-01-21T11:39:25Z 1912.6 2017-01-21T11:39:30Z 1912.6 2017-01-21T11:39:35Z 1912.2 2017-01-21T11:39:40Z 1913.2 2017-01-21T11:39:46Z 1913.4 2017-01-21T11:39:51Z 1911.4 2017-01-21T11:39:56Z 1915 2017-01-21T11:40:02Z 1913 2017-01-21T11:40:07Z 1915.4 2017-01-21T11:40:12Z 1916.6 2017-01-21T11:40:17Z 1916.4 2017-01-21T11:40:22Z 1917.4 2017-01-21T11:40:27Z 1918 2017-01-21T11:40:32Z 1920.2 2017-01-21T11:40:37Z 1920.4 2017-01-21T11:40:42Z 1922.2 2017-01-21T11:40:47Z 1921.8 2017-01-21T11:40:52Z 1922.4 2017-01-21T11:40:57Z 1921.4 2017-01-21T11:41:02Z 1921.4 2017-01-21T11:41:07Z 1921 2017-01-21T11:41:12Z 1923.8 2017-01-21T11:41:17Z 1924.8 2017-01-21T11:41:22Z 1924.8 2017-01-21T11:41:27Z 1925 2017-01-21T11:41:32Z 1926.6 2017-01-21T11:41:37Z 1926.4 2017-01-21T11:41:42Z 1926.2 2017-01-21T11:41:47Z 1927.2 2017-01-21T11:41:52Z 1925.4 2017-01-21T11:41:57Z 1927 2017-01-21T11:42:02Z 1930.2 2017-01-21T11:42:07Z 1929.6 2017-01-21T11:42:12Z 1927.2 2017-01-21T11:42:17Z 1928.6 2017-01-21T11:42:22Z 1928.8 2017-01-21T11:42:27Z 1929 2017-01-21T11:42:32Z 1931.8 2017-01-21T11:42:37Z 1931.8 2017-01-21T11:42:42Z 1932.2 2017-01-21T11:42:47Z 1932.4 2017-01-21T11:42:52Z 1932.6 2017-01-21T11:42:57Z 1932.6 2017-01-21T11:43:02Z 1932.6 2017-01-21T11:43:07Z 1932.8 2017-01-21T11:43:12Z 1932.8 2017-01-21T11:43:17Z 1932.8 2017-01-21T11:43:22Z 1932.8 2017-01-21T11:43:27Z 1933.6 2017-01-21T11:43:32Z 1936.4 2017-01-21T11:43:37Z 1931.8 2017-01-21T11:43:42Z 1935 2017-01-21T11:43:47Z 1936 2017-01-21T11:43:52Z 1936.2 2017-01-21T11:43:57Z 1934 2017-01-21T11:44:02Z 1937 2017-01-21T11:44:07Z 1937.4 2017-01-21T11:44:12Z 1941.8 2017-01-21T11:44:17Z 1939.6 2017-01-21T11:44:22Z 1941.2 2017-01-21T11:44:27Z 1940.6 2017-01-21T11:44:32Z 1939.4 2017-01-21T11:44:37Z 1941.2 2017-01-21T11:44:42Z 1941.2 2017-01-21T11:44:47Z 1941.2 2017-01-21T11:44:52Z 1938.6 2017-01-21T11:44:57Z 1940.8 2017-01-21T11:45:02Z 1940.4 2017-01-21T11:45:07Z 1943.6 2017-01-21T11:45:12Z 1943.6 2017-01-21T11:45:17Z 1940.4 2017-01-21T11:45:22Z 1940.4 2017-01-21T11:45:27Z 1941.2 2017-01-21T11:45:32Z 1944.2 2017-01-21T11:45:37Z 1945.6 2017-01-21T11:45:42Z 1945.8 2017-01-21T11:45:47Z 1946.6 2017-01-21T11:45:52Z 1947 2017-01-21T11:45:57Z 1946.8 2017-01-21T11:46:02Z 1947.2 2017-01-21T11:46:07Z 1947.2 2017-01-21T11:46:12Z 1946.2 2017-01-21T11:46:17Z 1946.8 2017-01-21T11:46:22Z 1947.8 2017-01-21T11:46:27Z 1951 2017-01-21T11:46:32Z 1947.8 2017-01-21T11:46:37Z 1949.6 2017-01-21T11:46:42Z 1950.6 2017-01-21T11:46:47Z 1948.8 2017-01-21T11:46:52Z 1952.4 2017-01-21T11:46:57Z 1950.2 2017-01-21T11:47:02Z 1952.4 2017-01-21T11:47:07Z 1950.6 2017-01-21T11:47:12Z 1951.2 2017-01-21T11:47:17Z 1951.2 2017-01-21T11:47:22Z 1952.8 2017-01-21T11:47:27Z 1948.2 2017-01-21T11:47:32Z 1949.2 2017-01-21T11:47:37Z 1951 2017-01-21T11:47:42Z 1949 2017-01-21T11:47:47Z 1951.6 2017-01-21T11:47:52Z 1949 2017-01-21T11:47:57Z 1952.2 2017-01-21T11:48:02Z 1952.4 2017-01-21T11:48:07Z 1953.2 2017-01-21T11:48:12Z 1953.6 2017-01-21T11:48:17Z 1957.4 2017-01-21T11:48:22Z 1952.2 2017-01-21T11:48:27Z 1955 2017-01-21T11:48:32Z 1954.8 2017-01-21T11:48:37Z 1955 2017-01-21T11:48:42Z 1955 2017-01-21T11:48:47Z 1955.2 2017-01-21T11:48:52Z 1955.4 2017-01-21T11:48:57Z 1955.8 2017-01-21T11:49:02Z 1956 2017-01-21T11:49:07Z 1956 2017-01-21T11:49:12Z 1956 2017-01-21T11:49:17Z 1956.2 2017-01-21T11:49:22Z 1956.2 2017-01-21T11:49:27Z 1956.2 2017-01-21T11:49:32Z 1956.2 2017-01-21T11:49:37Z 1956.2 2017-01-21T11:49:42Z 1956.2 2017-01-21T11:49:47Z 1956.2 2017-01-21T11:49:52Z 1956.2 2017-01-21T11:49:57Z 1956.2 2017-01-21T11:50:02Z 1956.2 2017-01-21T11:50:07Z 1956.2 2017-01-21T11:50:12Z 1956.2 2017-01-21T11:50:17Z 1956.6 2017-01-21T11:50:22Z 1956.4 2017-01-21T11:50:27Z 1956.2 2017-01-21T11:50:32Z 1959 2017-01-21T11:50:37Z 1955.8 2017-01-21T11:50:42Z 1961.4 2017-01-21T11:50:47Z 1960.2 2017-01-21T11:50:52Z 1960.6 2017-01-21T11:50:57Z 1962.6 2017-01-21T11:51:02Z 1961.2 2017-01-21T11:51:07Z 1963.2 2017-01-21T11:51:12Z 1961.6 2017-01-21T11:51:17Z 1962 2017-01-21T11:51:22Z 1966.2 2017-01-21T11:51:27Z 1965.6 2017-01-21T11:51:32Z 1963.2 2017-01-21T11:51:37Z 1965.2 2017-01-21T11:51:42Z 1965.2 2017-01-21T11:51:47Z 1964 2017-01-21T11:51:52Z 1966.4 2017-01-21T11:51:57Z 1966.8 2017-01-21T11:52:02Z 1968.2 2017-01-21T11:52:07Z 1965 2017-01-21T11:52:12Z 1968 2017-01-21T11:52:17Z 1966.2 2017-01-21T11:52:22Z 1968.4 2017-01-21T11:52:27Z 1968.6 2017-01-21T11:52:32Z 1969.4 2017-01-21T11:52:37Z 1968.8 2017-01-21T11:52:42Z 1967.6 2017-01-21T11:52:47Z 1967.4 2017-01-21T11:52:53Z 1968.4 2017-01-21T11:52:58Z 1968.4 2017-01-21T11:53:03Z 1967.2 2017-01-21T11:53:08Z 1970.6 2017-01-21T11:53:13Z 1971 2017-01-21T11:53:18Z 1969.2 2017-01-21T11:53:23Z 1973.4 2017-01-21T11:53:28Z 1970.8 2017-01-21T11:53:33Z 1969 2017-01-21T11:53:38Z 1971.2 2017-01-21T11:53:43Z 1969 2017-01-21T11:53:48Z 1968.4 2017-01-21T11:53:53Z 1968.4 2017-01-21T11:53:58Z 1969 2017-01-21T11:54:03Z 1969.2 2017-01-21T11:54:08Z 1969.4 2017-01-21T11:54:13Z 1969.8 2017-01-21T11:54:18Z 1970.6 2017-01-21T11:54:23Z 1971.8 2017-01-21T11:54:28Z 1970.4 2017-01-21T11:54:33Z 1972.2 2017-01-21T11:54:38Z 1973.6 2017-01-21T11:54:43Z 1974.6 2017-01-21T11:54:48Z 1975.2 2017-01-21T11:54:53Z 1975.6 2017-01-21T11:54:58Z 1974.6 2017-01-21T11:55:03Z 1976 2017-01-21T11:55:08Z 1975.8 2017-01-21T11:55:13Z 1975.8 2017-01-21T11:55:18Z 1976.8 2017-01-21T11:55:23Z 1977.8 2017-01-21T11:55:28Z 1974.8 2017-01-21T11:55:33Z 1976 2017-01-21T11:55:38Z 1978.2 2017-01-21T11:55:43Z 1976.4 2017-01-21T11:55:48Z 1978.8 2017-01-21T11:55:53Z 1979.8 2017-01-21T11:55:58Z 1982.8 2017-01-21T11:56:03Z 1980 2017-01-21T11:56:09Z 1981.6 2017-01-21T11:56:14Z 1979.2 2017-01-21T11:56:19Z 1981.6 2017-01-21T11:56:24Z 1978.4 2017-01-21T11:56:29Z 1982.2 2017-01-21T11:56:34Z 1983.2 2017-01-21T11:56:39Z 1985 2017-01-21T11:56:44Z 1983.2 2017-01-21T11:56:49Z 1983 2017-01-21T11:56:54Z 1983.4 2017-01-21T11:56:59Z 1983 2017-01-21T11:57:04Z 1986 2017-01-21T11:57:09Z 1981.4 2017-01-21T11:57:14Z 1984 2017-01-21T11:57:19Z 1984.6 2017-01-21T11:57:24Z 1988.8 2017-01-21T11:57:29Z 1986.8 2017-01-21T11:57:34Z 1986.6 2017-01-21T11:57:39Z 1991.2 2017-01-21T11:57:44Z 1987.8 2017-01-21T11:57:49Z 1987.2 2017-01-21T11:57:54Z 1986.2 2017-01-21T11:57:59Z 1987.6 2017-01-21T11:58:04Z 1988.2 2017-01-21T11:58:09Z 1992.4 2017-01-21T11:58:14Z 1990 2017-01-21T11:58:19Z 1988 2017-01-21T11:58:24Z 1990.6 2017-01-21T11:58:29Z 1991.6 2017-01-21T11:58:34Z 1991 2017-01-21T11:58:39Z 1990.8 2017-01-21T11:58:44Z 1995 2017-01-21T11:58:49Z 1992.6 2017-01-21T11:58:54Z 1991.8 2017-01-21T11:58:59Z 1995.2 2017-01-21T11:59:04Z 1993.4 2017-01-21T11:59:09Z 1994.4 2017-01-21T11:59:14Z 1998.2 2017-01-21T11:59:19Z 1999 2017-01-21T11:59:24Z 1998.2 2017-01-21T11:59:29Z 2000.2 2017-01-21T11:59:34Z 2000.4 2017-01-21T11:59:39Z 2002.4 2017-01-21T11:59:44Z 1997.2 2017-01-21T11:59:49Z 1996.2 2017-01-21T11:59:54Z 1996.4 2017-01-21T11:59:59Z 1996 2017-01-21T12:00:04Z 1997.2 2017-01-21T12:00:09Z 1999.8 2017-01-21T12:00:14Z 2001.4 2017-01-21T12:00:19Z 2001.2 2017-01-21T12:00:24Z 2004 2017-01-21T12:00:29Z 2008 2017-01-21T12:00:34Z 2005.2 2017-01-21T12:00:39Z 2003 2017-01-21T12:00:44Z 2003.2 2017-01-21T12:00:50Z 2003.6 2017-01-21T12:00:55Z 2001.6 2017-01-21T12:01:00Z 2004.6 2017-01-21T12:01:05Z 2005.2 2017-01-21T12:01:10Z 2006.6 2017-01-21T12:01:15Z 2007.8 2017-01-21T12:01:20Z 2009.2 2017-01-21T12:01:25Z 2005 2017-01-21T12:01:30Z 2006 2017-01-21T12:01:35Z 2006.8 2017-01-21T12:01:40Z 2004.8 2017-01-21T12:01:45Z 2006.4 2017-01-21T12:01:50Z 2005.6 2017-01-21T12:01:55Z 2006.4 2017-01-21T12:02:00Z 2009.6 2017-01-21T12:02:05Z 2008.8 2017-01-21T12:02:10Z 2013 2017-01-21T12:02:15Z 2011.6 2017-01-21T12:02:20Z 2013 2017-01-21T12:02:25Z 2014 2017-01-21T12:02:30Z 2013 2017-01-21T12:02:35Z 2018.2 2017-01-21T12:02:40Z 2015 2017-01-21T12:02:45Z 2016.4 2017-01-21T12:02:50Z 2016.4 2017-01-21T12:02:55Z 2017 2017-01-21T12:03:00Z 2017.4 2017-01-21T12:03:05Z 2017.6 2017-01-21T12:03:10Z 2019.6 2017-01-21T12:03:15Z 2021.2 2017-01-21T12:03:20Z 2022.6 2017-01-21T12:03:25Z 2018.4 2017-01-21T12:03:30Z 2017.4 2017-01-21T12:03:35Z 2020 2017-01-21T12:03:40Z 2021 2017-01-21T12:03:45Z 2021.8 2017-01-21T12:03:50Z 2022 2017-01-21T12:03:55Z 2018.8 2017-01-21T12:04:00Z 2021.8 2017-01-21T12:04:05Z 2020 2017-01-21T12:04:10Z 2023 2017-01-21T12:04:15Z 2023.4 2017-01-21T12:04:20Z 2024.4 2017-01-21T12:04:25Z 2024.6 2017-01-21T12:04:30Z 2024.2 2017-01-21T12:04:35Z 2024.6 2017-01-21T12:04:40Z 2024.8 2017-01-21T12:04:45Z 2023.4 2017-01-21T12:04:50Z 2024.2 2017-01-21T12:04:55Z 2024.8 2017-01-21T12:05:00Z 2027.4 2017-01-21T12:05:05Z 2026.4 2017-01-21T12:05:10Z 2027.6 2017-01-21T12:05:15Z 2031.4 2017-01-21T12:05:20Z 2028.8 2017-01-21T12:05:25Z 2028.8 2017-01-21T12:05:30Z 2028.6 2017-01-21T12:05:35Z 2028.6 2017-01-21T12:05:40Z 2028.6 2017-01-21T12:05:45Z 2028.6 2017-01-21T12:05:50Z 2028.6 2017-01-21T12:05:55Z 2028.8 2017-01-21T12:06:00Z 2028.8 2017-01-21T12:06:05Z 2028.8 2017-01-21T12:06:10Z 2029 2017-01-21T12:06:15Z 2029 2017-01-21T12:06:20Z 2029 2017-01-21T12:06:25Z 2029 2017-01-21T12:06:30Z 2029 2017-01-21T12:06:35Z 2029 2017-01-21T12:06:40Z 2028.4 2017-01-21T12:06:45Z 2030 2017-01-21T12:06:50Z 2031.6 2017-01-21T12:06:55Z 2029.2 2017-01-21T12:07:00Z 2030.2 2017-01-21T12:07:05Z 2031 2017-01-21T12:07:10Z 2030.6 2017-01-21T12:07:15Z 2030.4 2017-01-21T12:07:20Z 2030.4 2017-01-21T12:07:25Z 2030.4 2017-01-21T12:07:30Z 2030.6 2017-01-21T12:07:35Z 2030.8 2017-01-21T12:07:40Z 2034 2017-01-21T12:07:45Z 2033.4 2017-01-21T12:07:51Z 2035.4 2017-01-21T12:07:56Z 2031 2017-01-21T12:08:01Z 2032.4 2017-01-21T12:08:06Z 2032.6 2017-01-21T12:08:11Z 2032.6 2017-01-21T12:08:16Z 2032.6 2017-01-21T12:08:21Z 2032.6 2017-01-21T12:08:26Z 2032.6 2017-01-21T12:08:31Z 2032 2017-01-21T12:08:36Z 2032 2017-01-21T12:08:41Z 2032 2017-01-21T12:08:46Z 2032 2017-01-21T12:08:51Z 2032 2017-01-21T12:08:56Z 2032 2017-01-21T12:09:01Z 2032 2017-01-21T12:09:06Z 2032 2017-01-21T12:09:11Z 2032 2017-01-21T12:09:16Z 2032 2017-01-21T12:09:21Z 2032 2017-01-21T12:09:26Z 2032 2017-01-21T12:09:31Z 2032 2017-01-21T12:09:36Z 2032 2017-01-21T12:09:41Z 2032 2017-01-21T12:09:46Z 2032 2017-01-21T12:09:51Z 2032 2017-01-21T12:09:56Z 2032 2017-01-21T12:10:01Z 2032 2017-01-21T12:10:06Z 2032 2017-01-21T12:10:11Z 2032 2017-01-21T12:10:16Z 2031.8 2017-01-21T12:10:21Z 2031.8 2017-01-21T12:10:26Z 2031.8 2017-01-21T12:10:31Z 2031.8 2017-01-21T12:10:36Z 2031.6 2017-01-21T12:10:41Z 2031.6 2017-01-21T12:10:46Z 2031.6 2017-01-21T12:10:51Z 2031.6 2017-01-21T12:10:56Z 2031.6 2017-01-21T12:11:01Z 2031.6 2017-01-21T12:11:06Z 2031.6 2017-01-21T12:11:11Z 2031.6 2017-01-21T12:11:16Z 2031.6 2017-01-21T12:11:21Z 2031.6 2017-01-21T12:11:26Z 2031.6 2017-01-21T12:11:31Z 2031.6 2017-01-21T12:11:36Z 2031.6 2017-01-21T12:11:41Z 2031.6 2017-01-21T12:11:46Z 2031.6 2017-01-21T12:11:51Z 2031.6 2017-01-21T12:11:56Z 2031.6 2017-01-21T12:12:01Z 2031.6 2017-01-21T12:12:06Z 2031.6 2017-01-21T12:12:11Z 2031.6 2017-01-21T12:12:16Z 2031.6 2017-01-21T12:12:21Z 2031.6 2017-01-21T12:12:26Z 2031.6 2017-01-21T12:12:31Z 2031.6 2017-01-21T12:12:36Z 2031.6 2017-01-21T12:12:41Z 2031.4 2017-01-21T12:12:46Z 2031.4 2017-01-21T12:12:51Z 2031.4 2017-01-21T12:12:56Z 2031.4 2017-01-21T12:13:01Z 2031.2 2017-01-21T12:13:06Z 2031.2 2017-01-21T12:13:11Z 2031.2 2017-01-21T12:13:16Z 2031.2 2017-01-21T12:13:21Z 2031 2017-01-21T12:13:26Z 2031 2017-01-21T12:13:31Z 2031 2017-01-21T12:13:36Z 2031 2017-01-21T12:13:41Z 2031 2017-01-21T12:13:46Z 2031 2017-01-21T12:13:51Z 2031 2017-01-21T12:13:56Z 2031 2017-01-21T12:14:01Z 2031 2017-01-21T12:14:06Z 2031 2017-01-21T12:14:11Z 2031 2017-01-21T12:14:16Z 2031 2017-01-21T12:14:21Z 2031 2017-01-21T12:14:26Z 2031 2017-01-21T12:14:31Z 2031 2017-01-21T12:14:36Z 2031 2017-01-21T12:14:41Z 2031 2017-01-21T12:14:46Z 2031 2017-01-21T12:14:51Z 2031 2017-01-21T12:14:56Z 2031 2017-01-21T12:15:01Z 2030.8 2017-01-21T12:15:06Z 2030.8 2017-01-21T12:15:11Z 2030.8 2017-01-21T12:15:16Z 2030.8 2017-01-21T12:15:21Z 2030.8 2017-01-21T12:15:26Z 2030.8 2017-01-21T12:15:32Z 2030.8 2017-01-21T12:15:37Z 2030.8 2017-01-21T12:15:42Z 2030.8 2017-01-21T12:15:47Z 2030.8 2017-01-21T12:15:52Z 2030.8 2017-01-21T12:15:57Z 2030.8 2017-01-21T12:16:02Z 2030.8 2017-01-21T12:16:07Z 2030.8 2017-01-21T12:16:12Z 2030.8 2017-01-21T12:16:17Z 2030.8 2017-01-21T12:16:22Z 2030.8 2017-01-21T12:16:27Z 2030.8 2017-01-21T12:16:32Z 2030.8 2017-01-21T12:16:37Z 2030.8 2017-01-21T12:16:42Z 2030.8 2017-01-21T12:16:47Z 2030.8 2017-01-21T12:16:52Z 2030.8 2017-01-21T12:16:57Z 2030.6 2017-01-21T12:17:02Z 2030.6 2017-01-21T12:17:07Z 2030.6 2017-01-21T12:17:12Z 2030.4 2017-01-21T12:17:17Z 2030.4 2017-01-21T12:17:22Z 2030.4 2017-01-21T12:17:27Z 2030.2 2017-01-21T12:17:32Z 2030.2 2017-01-21T12:17:37Z 2030.2 2017-01-21T12:17:42Z 2030.2 2017-01-21T12:17:47Z 2030.2 2017-01-21T12:17:52Z 2030.2 2017-01-21T12:17:57Z 2030.2 2017-01-21T12:18:02Z 2030.2 2017-01-21T12:18:07Z 2030.2 2017-01-21T12:18:12Z 2030.2 2017-01-21T12:18:18Z 2030.2 2017-01-21T12:18:23Z 2030.2 2017-01-21T12:18:28Z 2030.2 2017-01-21T12:18:33Z 2030 2017-01-21T12:18:38Z 2030 2017-01-21T12:18:43Z 2030 2017-01-21T12:18:48Z 2030 2017-01-21T12:18:53Z 2030 2017-01-21T12:18:58Z 2030 2017-01-21T12:19:03Z 2030 2017-01-21T12:19:08Z 2030 2017-01-21T12:19:13Z 2030 2017-01-21T12:19:18Z 2030 2017-01-21T12:19:23Z 2030 2017-01-21T12:19:28Z 2030 2017-01-21T12:19:33Z 2030 2017-01-21T12:19:38Z 2029.8 2017-01-21T12:19:43Z 2029.8 2017-01-21T12:19:48Z 2029.8 2017-01-21T12:19:53Z 2029.8 2017-01-21T12:19:58Z 2029.8 2017-01-21T12:20:03Z 2029.6 2017-01-21T12:20:08Z 2029.6 2017-01-21T12:20:13Z 2029.6 2017-01-21T12:20:18Z 2029.6 2017-01-21T12:20:23Z 2029.6 2017-01-21T12:20:28Z 2029.6 2017-01-21T12:20:33Z 2029.4 2017-01-21T12:20:38Z 2029.4 2017-01-21T12:20:43Z 2029.4 2017-01-21T12:20:48Z 2029.4 2017-01-21T12:20:53Z 2029.4 2017-01-21T12:20:58Z 2029.4 2017-01-21T12:21:03Z 2029.4 2017-01-21T12:21:08Z 2029.4 2017-01-21T12:21:13Z 2029.4 2017-01-21T12:21:18Z 2029.4 2017-01-21T12:21:23Z 2029.2 2017-01-21T12:21:28Z 2029.2 2017-01-21T12:21:33Z 2029.2 2017-01-21T12:21:38Z 2029.2 2017-01-21T12:21:43Z 2029 2017-01-21T12:21:48Z 2029 2017-01-21T12:21:53Z 2029 2017-01-21T12:21:58Z 2029 2017-01-21T12:22:03Z 2029 2017-01-21T12:22:08Z 2029 2017-01-21T12:22:13Z 2029 2017-01-21T12:22:18Z 2029 2017-01-21T12:22:23Z 2029 2017-01-21T12:22:28Z 2029 2017-01-21T12:22:33Z 2028.8 2017-01-21T12:22:38Z 2028.8 2017-01-21T12:22:43Z 2028.8 2017-01-21T12:22:48Z 2028.8 2017-01-21T12:22:53Z 2028.8 2017-01-21T12:22:58Z 2028.8 2017-01-21T12:23:03Z 2028.8 2017-01-21T12:23:08Z 2028.8 2017-01-21T12:23:13Z 2028.8 2017-01-21T12:23:18Z 2028.8 2017-01-21T12:23:23Z 2028.8 2017-01-21T12:23:28Z 2028.8 2017-01-21T12:23:33Z 2028.8 2017-01-21T12:23:38Z 2028.8 2017-01-21T12:23:43Z 2028.6 2017-01-21T12:23:48Z 2028.6 2017-01-21T12:23:53Z 2028.6 2017-01-21T12:23:58Z 2028.6 2017-01-21T12:24:03Z 2028.6 2017-01-21T12:24:08Z 2028.6 2017-01-21T12:24:13Z 2028.6 2017-01-21T12:24:18Z 2028.6 2017-01-21T12:24:23Z 2028.6 2017-01-21T12:24:28Z 2028.6 2017-01-21T12:24:33Z 2028.6 2017-01-21T12:24:38Z 2028.6 2017-01-21T12:24:43Z 2028.6 2017-01-21T12:24:48Z 2028.6 2017-01-21T12:24:53Z 2028.6 2017-01-21T12:24:58Z 2028.6 2017-01-21T12:25:03Z 2028.6 2017-01-21T12:25:08Z 2028.6 2017-01-21T12:25:13Z 2028.6 2017-01-21T12:25:18Z 2028.6 2017-01-21T12:25:23Z 2028.6 2017-01-21T12:25:28Z 2028.6 2017-01-21T12:25:33Z 2028.6 2017-01-21T12:25:38Z 2028.6 2017-01-21T12:25:43Z 2028.6 2017-01-21T12:25:48Z 2028.6 2017-01-21T12:25:53Z 2028.6 2017-01-21T12:25:58Z 2028.6 2017-01-21T12:26:03Z 2028.6 2017-01-21T12:26:08Z 2028.4 2017-01-21T12:26:13Z 2028.4 2017-01-21T12:26:18Z 2028.4 2017-01-21T12:26:24Z 2028.4 2017-01-21T12:26:29Z 2028.4 2017-01-21T12:26:34Z 2028.2 2017-01-21T12:26:39Z 2028.2 2017-01-21T12:26:44Z 2028.2 2017-01-21T12:26:49Z 2028.2 2017-01-21T12:26:54Z 2028.2 2017-01-21T12:26:59Z 2028.2 2017-01-21T12:27:04Z 2028.2 2017-01-21T12:27:09Z 2028.2 2017-01-21T12:27:14Z 2028.2 2017-01-21T12:27:19Z 2028.2 2017-01-21T12:27:24Z 2028.2 2017-01-21T12:27:29Z 2028.2 2017-01-21T12:27:34Z 2028.2 2017-01-21T12:27:39Z 2028 2017-01-21T12:27:44Z 2028 2017-01-21T12:27:49Z 2028 2017-01-21T12:27:54Z 2028 2017-01-21T12:27:59Z 2028 2017-01-21T12:28:04Z 2028 2017-01-21T12:28:09Z 2028 2017-01-21T12:28:14Z 2028 2017-01-21T12:28:20Z 2028 2017-01-21T12:28:26Z 2028 2017-01-21T12:28:31Z 2028 2017-01-21T12:28:36Z 2028 2017-01-21T12:28:41Z 2028 2017-01-21T12:28:46Z 2028 2017-01-21T12:28:51Z 2028 2017-01-21T12:28:56Z 2028 2017-01-21T12:29:01Z 2028 2017-01-21T12:29:06Z 2028 2017-01-21T12:29:11Z 2028 2017-01-21T12:29:16Z 2028 2017-01-21T12:29:21Z 2028 2017-01-21T12:29:26Z 2028 2017-01-21T12:29:31Z 2028.2 2017-01-21T12:29:37Z 2028.2 2017-01-21T12:29:42Z 2028.2 2017-01-21T12:29:47Z 2028.2 2017-01-21T12:29:52Z 2028.2 2017-01-21T12:29:57Z 2028.2 2017-01-21T12:30:02Z 2028.2 2017-01-21T12:30:07Z 2028.2 2017-01-21T12:30:12Z 2028.2 2017-01-21T12:30:17Z 2028.2 2017-01-21T12:30:22Z 2028.2 2017-01-21T12:30:27Z 2028.2 2017-01-21T12:30:32Z 2028.2 2017-01-21T12:30:37Z 2028.2 2017-01-21T12:30:42Z 2028.2 2017-01-21T12:30:47Z 2028.2 2017-01-21T12:30:52Z 2028.2 2017-01-21T12:30:57Z 2028.2 2017-01-21T12:31:02Z 2028.2 2017-01-21T12:31:07Z 2028 2017-01-21T12:31:12Z 2028 2017-01-21T12:31:17Z 2028 2017-01-21T12:31:22Z 2028 2017-01-21T12:31:27Z 2028 2017-01-21T12:31:32Z 2028 2017-01-21T12:31:37Z 2028 2017-01-21T12:31:42Z 2028 2017-01-21T12:31:47Z 2028 2017-01-21T12:31:52Z 2028 2017-01-21T12:31:57Z 2028 2017-01-21T12:32:02Z 2028 2017-01-21T12:32:07Z 2028 2017-01-21T12:32:12Z 2028 2017-01-21T12:32:17Z 2028 2017-01-21T12:32:22Z 2028 2017-01-21T12:32:27Z 2028 2017-01-21T12:32:32Z 2028 2017-01-21T12:32:37Z 2027.2 2017-01-21T12:32:43Z 2027.4 2017-01-21T12:32:49Z 2027.6 2017-01-21T12:32:54Z 2027.6 2017-01-21T12:32:59Z 2027.6 2017-01-21T12:33:04Z 2027.6 2017-01-21T12:33:09Z 2027.8 2017-01-21T12:33:14Z 2027.8 2017-01-21T12:33:19Z 2027.8 2017-01-21T12:33:24Z 2027.8 2017-01-21T12:33:29Z 2028 2017-01-21T12:33:34Z 2028 2017-01-21T12:33:39Z 2028 2017-01-21T12:33:44Z 2026.6 2017-01-21T12:33:49Z 2022.6 2017-01-21T12:33:54Z 2022.6 2017-01-21T12:33:59Z 2023 2017-01-21T12:34:04Z 2024.8 2017-01-21T12:34:09Z 2026 2017-01-21T12:34:14Z 2026.4 2017-01-21T12:34:19Z 2026.6 2017-01-21T12:34:24Z 2026.6 2017-01-21T12:34:29Z 2026.8 2017-01-21T12:34:34Z 2026.8 2017-01-21T12:34:39Z 2026.8 2017-01-21T12:34:44Z 2026.8 2017-01-21T12:34:49Z 2026.8 2017-01-21T12:34:54Z 2026.8 2017-01-21T12:34:59Z 2028.6 2017-01-21T12:35:04Z 2030 2017-01-21T12:35:09Z 2030.8 2017-01-21T12:35:14Z 2026.4 2017-01-21T12:35:19Z 2028.8 2017-01-21T12:35:24Z 2026.6 2017-01-21T12:35:29Z 2025.6 2017-01-21T12:35:34Z 2025.4 2017-01-21T12:35:39Z 2025.4 2017-01-21T12:35:44Z 2025.4 2017-01-21T12:35:49Z 2025.4 2017-01-21T12:35:54Z 2025.2 2017-01-21T12:35:59Z 2025.2 2017-01-21T12:36:04Z 2025.2 2017-01-21T12:36:09Z 2025.2 2017-01-21T12:36:14Z 2025.2 2017-01-21T12:36:19Z 2025.2 2017-01-21T12:36:24Z 2025.2 2017-01-21T12:36:29Z 2025.2 2017-01-21T12:36:34Z 2025.2 2017-01-21T12:36:39Z 2025 2017-01-21T12:36:44Z 2025 2017-01-21T12:36:49Z 2025 2017-01-21T12:36:54Z 2025 2017-01-21T12:36:59Z 2025 2017-01-21T12:37:04Z 2025 2017-01-21T12:37:09Z 2025 2017-01-21T12:37:14Z 2025 2017-01-21T12:37:19Z 2025 2017-01-21T12:37:24Z 2025 2017-01-21T12:37:29Z 2025 2017-01-21T12:37:34Z 2025 2017-01-21T12:37:39Z 2025 2017-01-21T12:37:44Z 2025 2017-01-21T12:37:49Z 2025 2017-01-21T12:37:54Z 2025 2017-01-21T12:37:59Z 2025 2017-01-21T12:38:04Z 2025 2017-01-21T12:38:09Z 2025 2017-01-21T12:38:14Z 2025 2017-01-21T12:38:19Z 2025 2017-01-21T12:38:24Z 2025 2017-01-21T12:38:29Z 2024 2017-01-21T12:38:34Z 2024.2 2017-01-21T12:38:39Z 2024.2 2017-01-21T12:38:44Z 2024.2 2017-01-21T12:38:49Z 2024.2 2017-01-21T12:38:54Z 2024.2 2017-01-21T12:38:59Z 2024.2 2017-01-21T12:39:04Z 2024.2 2017-01-21T12:39:09Z 2024.2 2017-01-21T12:39:14Z 2024.2 2017-01-21T12:39:19Z 2024.2 2017-01-21T12:39:24Z 2022.4 2017-01-21T12:39:29Z 2022.8 2017-01-21T12:39:34Z 2023 2017-01-21T12:39:39Z 2022.8 2017-01-21T12:39:44Z 2023.2 2017-01-21T12:39:50Z 2023.8 2017-01-21T12:39:55Z 2024.2 2017-01-21T12:40:00Z 2024.6 2017-01-21T12:40:05Z 2022.4 2017-01-21T12:40:10Z 2022.6 2017-01-21T12:40:15Z 2023.8 2017-01-21T12:40:20Z 2022 2017-01-21T12:40:25Z 2024 2017-01-21T12:40:30Z 2024.2 2017-01-21T12:40:35Z 2024.6 2017-01-21T12:40:40Z 2025 2017-01-21T12:40:45Z 2025 2017-01-21T12:40:50Z 2025.2 2017-01-21T12:40:55Z 2025.4 2017-01-21T12:41:00Z 2027 2017-01-21T12:41:05Z 2025.2 2017-01-21T12:41:10Z 2025.4 2017-01-21T12:41:15Z 2025.6 2017-01-21T12:41:20Z 2028.2 2017-01-21T12:41:25Z 2027.6 2017-01-21T12:41:30Z 2027.4 2017-01-21T12:41:35Z 2027.2 2017-01-21T12:41:40Z 2027 2017-01-21T12:41:45Z 2026.8 2017-01-21T12:41:50Z 2026.6 2017-01-21T12:41:55Z 2025.4 2017-01-21T12:42:00Z 2025.6 2017-01-21T12:42:05Z 2025.6 2017-01-21T12:42:10Z 2025.8 2017-01-21T12:42:15Z 2025.6 2017-01-21T12:42:20Z 2025.6 2017-01-21T12:42:25Z 2025.6 2017-01-21T12:42:30Z 2025.6 2017-01-21T12:42:35Z 2025.6 2017-01-21T12:42:40Z 2025.6 2017-01-21T12:42:45Z 2026 2017-01-21T12:42:50Z 2025.2 2017-01-21T12:42:55Z 2023.2 2017-01-21T12:43:00Z 2024.8 2017-01-21T12:43:05Z 2023.2 2017-01-21T12:43:10Z 2021.2 2017-01-21T12:43:15Z 2019.6 2017-01-21T12:43:20Z 2017 2017-01-21T12:43:25Z 2012 2017-01-21T12:43:30Z 2009.2 2017-01-21T12:43:35Z 2009.6 2017-01-21T12:43:40Z 2008.6 2017-01-21T12:43:45Z 2007.4 2017-01-21T12:43:50Z 2002.2 2017-01-21T12:43:55Z 2000 2017-01-21T12:44:00Z 1993.6 2017-01-21T12:44:05Z 1992.4 2017-01-21T12:44:10Z 1987.2 2017-01-21T12:44:15Z 1984.6 2017-01-21T12:44:20Z 1985.2 2017-01-21T12:44:25Z 1987 2017-01-21T12:44:30Z 1985.8 2017-01-21T12:44:35Z 1988.8 2017-01-21T12:44:40Z 1985.2 2017-01-21T12:44:45Z 1984 2017-01-21T12:44:50Z 1981 2017-01-21T12:44:55Z 1979.6 2017-01-21T12:45:00Z 1978 2017-01-21T12:45:05Z 1978 2017-01-21T12:45:10Z 1980.6 2017-01-21T12:45:15Z 1973 2017-01-21T12:45:20Z 1972.2 2017-01-21T12:45:25Z 1969.6 2017-01-21T12:45:30Z 1972.2 2017-01-21T12:45:35Z 1970.8 2017-01-21T12:45:40Z 1968.4 2017-01-21T12:45:45Z 1966.2 2017-01-21T12:45:50Z 1966.4 2017-01-21T12:45:55Z 1962.4 2017-01-21T12:46:00Z 1962.6 2017-01-21T12:46:05Z 1961.2 2017-01-21T12:46:10Z 1961 2017-01-21T12:46:15Z 1956.2 2017-01-21T12:46:20Z 1953.2 2017-01-21T12:46:25Z 1952.4 2017-01-21T12:46:30Z 1952.4 2017-01-21T12:46:35Z 1952.4 2017-01-21T12:46:40Z 1952.4 2017-01-21T12:46:45Z 1952.4 2017-01-21T12:46:50Z 1952.4 2017-01-21T12:46:55Z 1952.2 2017-01-21T12:47:00Z 1952.2 2017-01-21T12:47:05Z 1952.2 2017-01-21T12:47:10Z 1952.2 2017-01-21T12:47:15Z 1952 2017-01-21T12:47:20Z 1952 2017-01-21T12:47:25Z 1950.4 2017-01-21T12:47:31Z 1952.4 2017-01-21T12:47:36Z 1949.2 2017-01-21T12:47:41Z 1952.4 2017-01-21T12:47:46Z 1947.4 2017-01-21T12:47:51Z 1944.2 2017-01-21T12:47:56Z 1940.2 2017-01-21T12:48:01Z 1942.6 2017-01-21T12:48:06Z 1942 2017-01-21T12:48:11Z 1941.8 2017-01-21T12:48:16Z 1941.2 2017-01-21T12:48:21Z 1939.2 2017-01-21T12:48:26Z 1941 2017-01-21T12:48:31Z 1937 2017-01-21T12:48:36Z 1938.4 2017-01-21T12:48:42Z 1934.8 2017-01-21T12:48:47Z 1932 2017-01-21T12:48:52Z 1932.2 2017-01-21T12:48:57Z 1930.2 2017-01-21T12:49:02Z 1927.4 2017-01-21T12:49:07Z 1923.4 2017-01-21T12:49:12Z 1925.4 2017-01-21T12:49:17Z 1926.2 2017-01-21T12:49:22Z 1926.8 2017-01-21T12:49:27Z 1927 2017-01-21T12:49:32Z 1927.4 2017-01-21T12:49:37Z 1927.4 2017-01-21T12:49:42Z 1927.4 2017-01-21T12:49:47Z 1927.4 2017-01-21T12:49:52Z 1926.8 2017-01-21T12:49:57Z 1925.8 2017-01-21T12:50:02Z 1924.6 2017-01-21T12:50:07Z 1919.6 2017-01-21T12:50:12Z 1919.8 2017-01-21T12:50:17Z 1919.6 2017-01-21T12:50:22Z 1919.6 2017-01-21T12:50:27Z 1919.6 2017-01-21T12:50:32Z 1918.8 2017-01-21T12:50:37Z 1918 2017-01-21T12:50:42Z 1917.2 2017-01-21T12:50:47Z 1912.2 2017-01-21T12:50:52Z 1911 2017-01-21T12:50:57Z 1911.8 2017-01-21T12:51:02Z 1910.4 2017-01-21T12:51:07Z 1909.6 2017-01-21T12:51:12Z 1908.6 2017-01-21T12:51:17Z 1905.6 2017-01-21T12:51:22Z 1905.6 2017-01-21T12:51:27Z 1903.4 2017-01-21T12:51:33Z 1901.6 2017-01-21T12:51:39Z 1898.2 2017-01-21T12:51:44Z 1898.4 2017-01-21T12:51:49Z 1898 2017-01-21T12:51:54Z 1896.4 2017-01-21T12:51:59Z 1891.4 2017-01-21T12:52:04Z 1890.6 2017-01-21T12:52:09Z 1890.6 2017-01-21T12:52:14Z 1890.4 2017-01-21T12:52:19Z 1890 2017-01-21T12:52:24Z 1887.4 2017-01-21T12:52:29Z 1883.2 2017-01-21T12:52:34Z 1882.4 2017-01-21T12:52:39Z 1880.2 2017-01-21T12:52:44Z 1877.2 2017-01-21T12:52:49Z 1880.2 2017-01-21T12:52:54Z 1877.6 2017-01-21T12:52:59Z 1877.4 2017-01-21T12:53:04Z 1871.8 2017-01-21T12:53:09Z 1878.8 2017-01-21T12:53:14Z 1877.6 2017-01-21T12:53:19Z 1873.6 2017-01-21T12:53:24Z 1876.4 2017-01-21T12:53:29Z 1874 2017-01-21T12:53:34Z 1872.4 2017-01-21T12:53:39Z 1867.4 2017-01-21T12:53:44Z 1869.4 2017-01-21T12:53:49Z 1866.6 2017-01-21T12:53:54Z 1866.6 2017-01-21T12:53:59Z 1869.4 2017-01-21T12:54:04Z 1872 2017-01-21T12:54:09Z 1873 2017-01-21T12:54:14Z 1870 2017-01-21T12:54:19Z 1870.2 2017-01-21T12:54:24Z 1870.4 2017-01-21T12:54:29Z 1870.6 2017-01-21T12:54:34Z 1870.8 2017-01-21T12:54:39Z 1871 2017-01-21T12:54:44Z 1871.2 2017-01-21T12:54:49Z 1871.4 2017-01-21T12:54:54Z 1871.4 2017-01-21T12:54:59Z 1871.4 2017-01-21T12:55:04Z 1870.2 2017-01-21T12:55:09Z 1871.4 2017-01-21T12:55:14Z 1868.8 2017-01-21T12:55:19Z 1872.2 2017-01-21T12:55:24Z 1871 2017-01-21T12:55:29Z 1871.4 2017-01-21T12:55:34Z 1872.2 2017-01-21T12:55:39Z 1871.4 2017-01-21T12:55:44Z 1870.6 2017-01-21T12:55:49Z 1872.8 2017-01-21T12:55:54Z 1868.8 2017-01-21T12:55:59Z 1865.8 2017-01-21T12:56:04Z 1864 2017-01-21T12:56:09Z 1863.6 2017-01-21T12:56:14Z 1863.8 2017-01-21T12:56:19Z 1863.6 2017-01-21T12:56:24Z 1864.2 2017-01-21T12:56:29Z 1862.8 2017-01-21T12:56:34Z 1858.2 2017-01-21T12:56:39Z 1855.8 2017-01-21T12:56:44Z 1853 2017-01-21T12:56:49Z 1846.6 2017-01-21T12:56:54Z 1845.4 2017-01-21T12:56:59Z 1846 2017-01-21T12:57:04Z 1842.2 2017-01-21T12:57:10Z 1842.4 2017-01-21T12:57:15Z 1842.4 2017-01-21T12:57:21Z 1842.4 2017-01-21T12:57:26Z 1842.2 2017-01-21T12:57:31Z 1842 2017-01-21T12:57:36Z 1838.8 2017-01-21T12:57:41Z 1841 2017-01-21T12:57:46Z 1837.8 2017-01-21T12:57:51Z 1838.4 2017-01-21T12:57:56Z 1838.8 2017-01-21T12:58:01Z 1839 2017-01-21T12:58:06Z 1839 2017-01-21T12:58:11Z 1839.2 2017-01-21T12:58:16Z 1839.2 2017-01-21T12:58:21Z 1839.2 2017-01-21T12:58:26Z 1839.2 2017-01-21T12:58:31Z 1839.4 2017-01-21T12:58:36Z 1839.4 2017-01-21T12:58:41Z 1839.4 2017-01-21T12:58:47Z 1839.4 2017-01-21T12:58:52Z 1839.6 2017-01-21T12:58:57Z 1839.6 2017-01-21T12:59:02Z 1839.8 2017-01-21T12:59:07Z 1839.8 2017-01-21T12:59:12Z 1839.8 2017-01-21T12:59:17Z 1839.8 2017-01-21T12:59:22Z 1839.6 2017-01-21T12:59:27Z 1839.6 2017-01-21T12:59:32Z 1839.6 2017-01-21T12:59:37Z 1839.6 2017-01-21T12:59:42Z 1839.4 2017-01-21T12:59:47Z 1839.6 2017-01-21T12:59:52Z 1839.6 2017-01-21T12:59:57Z 1839.6 2017-01-21T13:00:02Z 1839 2017-01-21T13:00:07Z 1838.6 2017-01-21T13:00:12Z 1838.4 2017-01-21T13:00:17Z 1838.2 2017-01-21T13:00:22Z 1838.2 2017-01-21T13:00:27Z 1838.2 2017-01-21T13:00:32Z 1835.2 2017-01-21T13:00:37Z 1834.4 2017-01-21T13:00:42Z 1828 2017-01-21T13:00:47Z 1823.6 2017-01-21T13:00:52Z 1820.4 2017-01-21T13:00:57Z 1820.6 2017-01-21T13:01:02Z 1819 2017-01-21T13:01:07Z 1811.6 2017-01-21T13:01:12Z 1808.4 2017-01-21T13:01:17Z 1806.2 2017-01-21T13:01:22Z 1805.8 2017-01-21T13:01:27Z 1806.4 2017-01-21T13:01:32Z 1806.6 2017-01-21T13:01:37Z 1806.8 2017-01-21T13:01:42Z 1808.8 2017-01-21T13:01:47Z 1805.6 2017-01-21T13:01:52Z 1797.6 2017-01-21T13:01:57Z 1794 2017-01-21T13:02:02Z 1791.8 2017-01-21T13:02:07Z 1791.2 2017-01-21T13:02:12Z 1789.6 2017-01-21T13:02:17Z 1789 2017-01-21T13:02:22Z 1784 2017-01-21T13:02:27Z 1783.2 2017-01-21T13:02:32Z 1783.2 2017-01-21T13:02:37Z 1783 2017-01-21T13:02:42Z 1783 2017-01-21T13:02:47Z 1782.8 2017-01-21T13:02:52Z 1782.8 2017-01-21T13:02:57Z 1782.8 2017-01-21T13:03:02Z 1782.8 2017-01-21T13:03:07Z 1782.6 2017-01-21T13:03:13Z 1782.6 2017-01-21T13:03:18Z 1781.4 2017-01-21T13:03:23Z 1778 2017-01-21T13:03:28Z 1777 2017-01-21T13:03:33Z 1774 2017-01-21T13:03:38Z 1772 2017-01-21T13:03:43Z 1770.2 2017-01-21T13:03:48Z 1770.6 2017-01-21T13:03:53Z 1770.8 2017-01-21T13:03:58Z 1771 2017-01-21T13:04:03Z 1770.8 2017-01-21T13:04:08Z 1769.2 2017-01-21T13:04:13Z 1770.2 2017-01-21T13:04:18Z 1769.8 2017-01-21T13:04:23Z 1769.2 2017-01-21T13:04:28Z 1765.6 2017-01-21T13:04:33Z 1765.2 2017-01-21T13:04:38Z 1765.4 2017-01-21T13:04:43Z 1757.8 2017-01-21T13:04:48Z 1757.2 2017-01-21T13:04:53Z 1752.4 2017-01-21T13:04:58Z 1751.2 2017-01-21T13:05:03Z 1750.4 2017-01-21T13:05:08Z 1749.6 2017-01-21T13:05:13Z 1749.4 2017-01-21T13:05:18Z 1747 2017-01-21T13:05:23Z 1745.2 2017-01-21T13:05:28Z 1741.6 2017-01-21T13:05:33Z 1738.4 2017-01-21T13:05:38Z 1736.6 2017-01-21T13:05:43Z 1736.4 2017-01-21T13:05:49Z 1736 2017-01-21T13:05:54Z 1731.6 2017-01-21T13:05:59Z 1730.2 2017-01-21T13:06:04Z 1729.2 2017-01-21T13:06:09Z 1726.6 2017-01-21T13:06:14Z 1726 2017-01-21T13:06:19Z 1724.2 2017-01-21T13:06:24Z 1720.6 2017-01-21T13:06:29Z 1723 2017-01-21T13:06:34Z 1721.2 2017-01-21T13:06:39Z 1724 2017-01-21T13:06:44Z 1723.4 2017-01-21T13:06:49Z 1722.8 2017-01-21T13:06:54Z 1722.4 2017-01-21T13:06:59Z 1722.4 2017-01-21T13:07:04Z 1720.2 2017-01-21T13:07:09Z 1719.2 2017-01-21T13:07:14Z 1719.4 2017-01-21T13:07:19Z 1718 2017-01-21T13:07:24Z 1715.4 2017-01-21T13:07:29Z 1715.8 2017-01-21T13:07:34Z 1716 2017-01-21T13:07:39Z 1717.2 2017-01-21T13:07:44Z 1712.2 2017-01-21T13:07:49Z 1713 2017-01-21T13:07:54Z 1713.4 2017-01-21T13:07:59Z 1711.2 2017-01-21T13:08:04Z 1711.2 2017-01-21T13:08:09Z 1707.2 2017-01-21T13:08:14Z 1704.4 2017-01-21T13:08:19Z 1701.8 2017-01-21T13:08:24Z 1700.2 2017-01-21T13:08:29Z 1700.6 2017-01-21T13:08:34Z 1700.8 2017-01-21T13:08:39Z 1700.8 2017-01-21T13:08:44Z 1700.2 2017-01-21T13:08:49Z 1694 2017-01-21T13:08:54Z 1686 2017-01-21T13:08:59Z 1678.8 2017-01-21T13:09:04Z 1679.8 2017-01-21T13:09:09Z 1672.6 2017-01-21T13:09:14Z 1664.2 2017-01-21T13:09:19Z 1659.2 2017-01-21T13:09:24Z 1657.8 2017-01-21T13:09:29Z 1656.8 2017-01-21T13:09:34Z 1656.2 2017-01-21T13:09:39Z 1655.6 2017-01-21T13:09:44Z 1655.2 2017-01-21T13:09:49Z 1656.2 2017-01-21T13:09:54Z 1655.2 2017-01-21T13:09:59Z 1654.6 2017-01-21T13:10:04Z 1654 2017-01-21T13:10:09Z 1653.6 2017-01-21T13:10:14Z 1653.4 2017-01-21T13:10:19Z 1653.2 2017-01-21T13:10:24Z 1653 2017-01-21T13:10:29Z 1653 2017-01-21T13:10:34Z 1652.8 2017-01-21T13:10:39Z 1652.8 2017-01-21T13:10:44Z 1652.8 2017-01-21T13:10:49Z 1652.6 2017-01-21T13:10:54Z 1652.2 2017-01-21T13:10:59Z 1651.6 2017-01-21T13:11:05Z 1651.4 2017-01-21T13:11:10Z 1651.6 2017-01-21T13:11:16Z 1651.6 2017-01-21T13:11:21Z 1651.6 2017-01-21T13:11:26Z 1651.6 2017-01-21T13:11:31Z 1651.6 2017-01-21T13:11:36Z 1651.6 2017-01-21T13:11:41Z 1651.6 2017-01-21T13:11:46Z 1651.6 2017-01-21T13:11:51Z 1651.6 2017-01-21T13:11:56Z 1651.6 2017-01-21T13:12:01Z 1651.6 2017-01-21T13:12:06Z 1651.6 2017-01-21T13:12:11Z 1651.6 2017-01-21T13:12:16Z 1651.6 2017-01-21T13:12:21Z 1651.6 2017-01-21T13:12:26Z 1651.6 2017-01-21T13:12:31Z 1651.6 2017-01-21T13:12:36Z 1651.8 2017-01-21T13:12:41Z 1651.8 2017-01-21T13:12:46Z 1652 2017-01-21T13:12:51Z 1652 2017-01-21T13:12:56Z 1652 2017-01-21T13:13:01Z 1652 2017-01-21T13:13:06Z 1652 2017-01-21T13:13:11Z 1652 2017-01-21T13:13:16Z 1652 2017-01-21T13:13:21Z 1652 2017-01-21T13:13:26Z 1652 2017-01-21T13:13:31Z 1652 2017-01-21T13:13:36Z 1652 2017-01-21T13:13:41Z 1652 2017-01-21T13:13:46Z 1652 2017-01-21T13:13:51Z 1652 2017-01-21T13:13:56Z 1652 2017-01-21T13:14:01Z 1652 2017-01-21T13:14:06Z 1652 2017-01-21T13:14:11Z 1652 2017-01-21T13:14:16Z 1652 2017-01-21T13:14:21Z 1652 2017-01-21T13:14:26Z 1652 2017-01-21T13:14:31Z 1652 2017-01-21T13:14:36Z 1652.2 2017-01-21T13:14:41Z 1652.2 2017-01-21T13:14:46Z 1652.2 2017-01-21T13:14:51Z 1652.2 2017-01-21T13:14:56Z 1652.2 2017-01-21T13:15:01Z 1652.2 2017-01-21T13:15:06Z 1652.2 2017-01-21T13:15:11Z 1652.2 2017-01-21T13:15:16Z 1652.2 2017-01-21T13:15:21Z 1652.2 2017-01-21T13:15:26Z 1652 2017-01-21T13:15:31Z 1652 2017-01-21T13:15:36Z 1652 2017-01-21T13:15:41Z 1652 2017-01-21T13:15:46Z 1652 2017-01-21T13:15:51Z 1652 2017-01-21T13:15:56Z 1652 2017-01-21T13:16:01Z 1652 2017-01-21T13:16:06Z 1652 2017-01-21T13:16:11Z 1651.8 2017-01-21T13:16:16Z 1651.8 2017-01-21T13:16:21Z 1651.8 2017-01-21T13:16:26Z 1651.8 2017-01-21T13:16:31Z 1651.8 2017-01-21T13:16:36Z 1651.8 2017-01-21T13:16:41Z 1651.8 2017-01-21T13:16:46Z 1651.8 2017-01-21T13:16:51Z 1651.8 2017-01-21T13:16:56Z 1651.8 2017-01-21T13:17:01Z 1651.8 2017-01-21T13:17:06Z 1651.8 2017-01-21T13:17:11Z 1651.8 2017-01-21T13:17:16Z 1651.8 2017-01-21T13:17:21Z 1651.6 2017-01-21T13:17:26Z 1651.4 2017-01-21T13:17:31Z 1651 2017-01-21T13:17:36Z 1650.6 2017-01-21T13:17:41Z 1650.6 2017-01-21T13:17:46Z 1650 2017-01-21T13:17:51Z 1649.6 2017-01-21T13:17:56Z 1649.4 2017-01-21T13:18:01Z 1649 2017-01-21T13:18:06Z 1648.8 2017-01-21T13:18:11Z 1648.6 2017-01-21T13:18:16Z 1648.4 2017-01-21T13:18:21Z 1648.4 2017-01-21T13:18:26Z 1648.4 2017-01-21T13:18:31Z 1648.2 2017-01-21T13:18:36Z 1648.2 2017-01-21T13:18:41Z 1648.2 2017-01-21T13:18:46Z 1648.2 2017-01-21T13:18:51Z 1648 2017-01-21T13:18:56Z 1648 2017-01-21T13:19:01Z 1647.8 2017-01-21T13:19:06Z 1647.6 2017-01-21T13:19:11Z 1647.6 2017-01-21T13:19:16Z 1647.4 2017-01-21T13:19:21Z 1647.4 2017-01-21T13:19:26Z 1647.4 2017-01-21T13:19:31Z 1647.4 2017-01-21T13:19:36Z 1647.4 2017-01-21T13:19:41Z 1647.6 2017-01-21T13:19:46Z 1647.6 2017-01-21T13:19:51Z 1647.8 2017-01-21T13:19:56Z 1647.8 2017-01-21T13:20:01Z 1647.8 2017-01-21T13:20:06Z 1647.8 2017-01-21T13:20:11Z 1647.6 2017-01-21T13:20:16Z 1648 2017-01-21T13:20:21Z 1648.2 2017-01-21T13:20:26Z 1648.4 2017-01-21T13:20:31Z 1648.4 2017-01-21T13:20:36Z 1648.4 2017-01-21T13:20:41Z 1648.4 2017-01-21T13:20:46Z 1648.2 2017-01-21T13:20:51Z 1648 2017-01-21T13:20:56Z 1648.4 2017-01-21T13:21:01Z 1647.8 2017-01-21T13:21:06Z 1647.2 2017-01-21T13:21:11Z 1646.8 2017-01-21T13:21:16Z 1646.4 2017-01-21T13:21:21Z 1646 2017-01-21T13:21:26Z 1645.6 2017-01-21T13:21:31Z 1645.4 2017-01-21T13:21:36Z 1645.2 2017-01-21T13:21:41Z 1645.4 2017-01-21T13:21:46Z 1645.2 2017-01-21T13:21:52Z 1645.2 2017-01-21T13:21:57Z 1645.6 2017-01-21T13:22:02Z 1644.4 2017-01-21T13:22:07Z 1645.2 2017-01-21T13:22:12Z 1645.4 2017-01-21T13:22:17Z 1646.4 2017-01-21T13:22:22Z 1645 2017-01-21T13:22:27Z 1646 2017-01-21T13:22:32Z 1645.4 2017-01-21T13:22:37Z 1646.6 2017-01-21T13:22:42Z 1648 2017-01-21T13:22:47Z 1648.2 2017-01-21T13:22:52Z 1648.2 2017-01-21T13:22:57Z 1651 2017-01-21T13:23:02Z 1650.2 2017-01-21T13:23:07Z 1649.6 2017-01-21T13:23:12Z 1651.2 2017-01-21T13:23:17Z 1649.8 2017-01-21T13:23:22Z 1651.6 2017-01-21T13:23:27Z 1652.8 2017-01-21T13:23:32Z 1651.6 2017-01-21T13:23:37Z 1653.8 2017-01-21T13:23:42Z 1653.2 2017-01-21T13:23:47Z 1656.2 2017-01-21T13:23:52Z 1653.6 2017-01-21T13:23:57Z 1655.8 2017-01-21T13:24:02Z 1655.6 2017-01-21T13:24:07Z 1658 2017-01-21T13:24:12Z 1656.8 2017-01-21T13:24:17Z 1656.4 2017-01-21T13:24:22Z 1657.8 2017-01-21T13:24:27Z 1656.8 2017-01-21T13:24:32Z 1658.2 2017-01-21T13:24:37Z 1656.4 2017-01-21T13:24:42Z 1656.2 2017-01-21T13:24:47Z 1657.2 2017-01-21T13:24:52Z 1660 2017-01-21T13:24:57Z 1660.6 2017-01-21T13:25:02Z 1660.8 2017-01-21T13:25:07Z 1661 2017-01-21T13:25:12Z 1661.2 2017-01-21T13:25:17Z 1661.4 2017-01-21T13:25:22Z 1661.4 2017-01-21T13:25:27Z 1661.6 2017-01-21T13:25:32Z 1661.6 2017-01-21T13:25:37Z 1661.6 2017-01-21T13:25:42Z 1661.6 2017-01-21T13:25:47Z 1661.6 2017-01-21T13:25:52Z 1661.6 2017-01-21T13:25:57Z 1661.6 2017-01-21T13:26:02Z 1661.6 2017-01-21T13:26:07Z 1661.6 2017-01-21T13:26:12Z 1661.6 2017-01-21T13:26:17Z 1661.6 2017-01-21T13:26:22Z 1661.6 2017-01-21T13:26:27Z 1661.6 2017-01-21T13:26:32Z 1661.6 2017-01-21T13:26:37Z 1661.6 2017-01-21T13:26:42Z 1661.6 2017-01-21T13:26:47Z 1661.6 2017-01-21T13:26:52Z 1661.6 2017-01-21T13:26:57Z 1661.6 2017-01-21T13:27:02Z 1661.6 2017-01-21T13:27:07Z 1661.6 2017-01-21T13:27:12Z 1661.6 2017-01-21T13:27:17Z 1661.6 2017-01-21T13:27:22Z 1661.6 2017-01-21T13:27:27Z 1661.6 2017-01-21T13:27:32Z 1661.6 2017-01-21T13:27:37Z 1661.2 2017-01-21T13:27:42Z 1663 2017-01-21T13:27:47Z 1663.6 2017-01-21T13:27:52Z 1661.4 2017-01-21T13:27:57Z 1665 2017-01-21T13:28:02Z 1663.8 2017-01-21T13:28:07Z 1665.8 2017-01-21T13:28:12Z 1664.2 2017-01-21T13:28:17Z 1666.6 2017-01-21T13:28:23Z 1669 2017-01-21T13:28:28Z 1670.6 2017-01-21T13:28:33Z 1670.6 2017-01-21T13:28:38Z 1672 2017-01-21T13:28:43Z 1671.8 2017-01-21T13:28:48Z 1670.8 2017-01-21T13:28:53Z 1672.6 2017-01-21T13:28:58Z 1671.4 2017-01-21T13:29:03Z 1674.2 2017-01-21T13:29:08Z 1672.6 2017-01-21T13:29:13Z 1674.8 2017-01-21T13:29:18Z 1678 2017-01-21T13:29:23Z 1677.8 2017-01-21T13:29:28Z 1681 2017-01-21T13:29:33Z 1681 2017-01-21T13:29:38Z 1679.6 2017-01-21T13:29:43Z 1678.8 2017-01-21T13:29:48Z 1681.8 2017-01-21T13:29:53Z 1681.4 2017-01-21T13:29:58Z 1680.6 2017-01-21T13:30:03Z 1681.6 2017-01-21T13:30:08Z 1683 2017-01-21T13:30:13Z 1682 2017-01-21T13:30:18Z 1683.6 2017-01-21T13:30:23Z 1683.2 2017-01-21T13:30:28Z 1682.6 2017-01-21T13:30:33Z 1685 2017-01-21T13:30:38Z 1685.2 2017-01-21T13:30:43Z 1686.4 2017-01-21T13:30:48Z 1687.6 2017-01-21T13:30:53Z 1687.2 2017-01-21T13:30:58Z 1687.2 2017-01-21T13:31:03Z 1690.4 2017-01-21T13:31:08Z 1689.6 2017-01-21T13:31:13Z 1688 2017-01-21T13:31:18Z 1687.8 2017-01-21T13:31:23Z 1689.8 2017-01-21T13:31:28Z 1692.8 2017-01-21T13:31:33Z 1692.6 2017-01-21T13:31:38Z 1694.4 2017-01-21T13:31:43Z 1693.8 2017-01-21T13:31:48Z 1695 2017-01-21T13:31:53Z 1696.4 2017-01-21T13:31:58Z 1696.6 2017-01-21T13:32:03Z 1696.4 2017-01-21T13:32:08Z 1695.2 2017-01-21T13:32:13Z 1697 2017-01-21T13:32:18Z 1698.4 2017-01-21T13:32:24Z 1700.4 2017-01-21T13:32:29Z 1699.4 2017-01-21T13:32:34Z 1699.6 2017-01-21T13:32:39Z 1700.4 2017-01-21T13:32:44Z 1700.4 2017-01-21T13:32:49Z 1698 2017-01-21T13:32:54Z 1701.4 2017-01-21T13:32:59Z 1702.2 2017-01-21T13:33:04Z 1704.6 2017-01-21T13:33:09Z 1702.8 2017-01-21T13:33:14Z 1703.4 2017-01-21T13:33:19Z 1704.6 2017-01-21T13:33:24Z 1705.8 2017-01-21T13:33:29Z 1704 2017-01-21T13:33:34Z 1704.8 2017-01-21T13:33:39Z 1707.4 2017-01-21T13:33:44Z 1708.6 2017-01-21T13:33:49Z 1708.4 2017-01-21T13:33:54Z 1706.8 2017-01-21T13:33:59Z 1710.6 2017-01-21T13:34:04Z 1711.2 2017-01-21T13:34:09Z 1709.2 2017-01-21T13:34:14Z 1710.4 2017-01-21T13:34:19Z 1713.2 2017-01-21T13:34:25Z 1717 2017-01-21T13:34:30Z 1712.4 2017-01-21T13:34:35Z 1717.4 2017-01-21T13:34:40Z 1714.6 2017-01-21T13:34:45Z 1712.4 2017-01-21T13:34:50Z 1715.6 2017-01-21T13:34:55Z 1720.4 2017-01-21T13:35:00Z 1720.2 2017-01-21T13:35:05Z 1719.4 2017-01-21T13:35:10Z 1720 2017-01-21T13:35:15Z 1719.4 2017-01-21T13:35:20Z 1720.6 2017-01-21T13:35:25Z 1720.2 2017-01-21T13:35:30Z 1719.6 2017-01-21T13:35:35Z 1721.2 2017-01-21T13:35:40Z 1721.8 2017-01-21T13:35:45Z 1720.6 2017-01-21T13:35:50Z 1721.4 2017-01-21T13:35:55Z 1724.2 2017-01-21T13:36:00Z 1723.2 2017-01-21T13:36:05Z 1723.8 2017-01-21T13:36:10Z 1725.8 2017-01-21T13:36:15Z 1727.6 2017-01-21T13:36:20Z 1725.2 2017-01-21T13:36:25Z 1728.2 2017-01-21T13:36:31Z 1726.4 2017-01-21T13:36:36Z 1727.4 2017-01-21T13:36:41Z 1728.2 2017-01-21T13:36:46Z 1728.6 2017-01-21T13:36:51Z 1729 2017-01-21T13:36:56Z 1732.8 2017-01-21T13:37:01Z 1731 2017-01-21T13:37:06Z 1729.8 2017-01-21T13:37:11Z 1731 2017-01-21T13:37:16Z 1732 2017-01-21T13:37:21Z 1733.4 2017-01-21T13:37:26Z 1733.4 2017-01-21T13:37:31Z 1733.2 2017-01-21T13:37:36Z 1736.4 2017-01-21T13:37:41Z 1735 2017-01-21T13:37:46Z 1739.2 2017-01-21T13:37:51Z 1737.8 2017-01-21T13:37:56Z 1735.8 2017-01-21T13:38:01Z 1737.8 2017-01-21T13:38:06Z 1739.4 2017-01-21T13:38:11Z 1738.6 2017-01-21T13:38:16Z 1742.2 2017-01-21T13:38:21Z 1743.2 2017-01-21T13:38:26Z 1741.2 2017-01-21T13:38:31Z 1743.8 2017-01-21T13:38:36Z 1742.8 2017-01-21T13:38:41Z 1744.8 2017-01-21T13:38:46Z 1744.8 2017-01-21T13:38:51Z 1744.6 2017-01-21T13:38:56Z 1744.6 2017-01-21T13:39:01Z 1744.6 2017-01-21T13:39:06Z 1744.8 2017-01-21T13:39:11Z 1744.8 2017-01-21T13:39:16Z 1744.8 2017-01-21T13:39:21Z 1742.2 2017-01-21T13:39:26Z 1744.2 2017-01-21T13:39:31Z 1744.2 2017-01-21T13:39:36Z 1744.4 2017-01-21T13:39:41Z 1744.4 2017-01-21T13:39:46Z 1744.4 2017-01-21T13:39:51Z 1744.4 2017-01-21T13:39:57Z 1744.4 2017-01-21T13:40:02Z 1744.4 2017-01-21T13:40:07Z 1744.4 2017-01-21T13:40:12Z 1744.4 2017-01-21T13:40:17Z 1744.4 2017-01-21T13:40:22Z 1744.4 2017-01-21T13:40:27Z 1744.4 2017-01-21T13:40:32Z 1744.2 2017-01-21T13:40:37Z 1744.2 2017-01-21T13:40:42Z 1744.2 2017-01-21T13:40:47Z 1744.2 2017-01-21T13:40:52Z 1744.2 2017-01-21T13:40:57Z 1747.2 2017-01-21T13:41:02Z 1746.2 2017-01-21T13:41:07Z 1745.6 2017-01-21T13:41:12Z 1743.4 2017-01-21T13:41:17Z 1743.6 2017-01-21T13:41:22Z 1741 2017-01-21T13:41:27Z 1740.2 2017-01-21T13:41:32Z 1732.2 2017-01-21T13:41:37Z 1730 2017-01-21T13:41:42Z 1722.2 2017-01-21T13:41:47Z 1719.2 2017-01-21T13:41:52Z 1714.4 2017-01-21T13:41:57Z 1711.6 2017-01-21T13:42:02Z 1711.8 2017-01-21T13:42:07Z 1711.8 2017-01-21T13:42:12Z 1711 2017-01-21T13:42:17Z 1710.2 2017-01-21T13:42:22Z 1709.2 2017-01-21T13:42:27Z 1708.8 2017-01-21T13:42:32Z 1708.2 2017-01-21T13:42:37Z 1708 2017-01-21T13:42:42Z 1707.8 2017-01-21T13:42:47Z 1707.6 2017-01-21T13:42:52Z 1707.4 2017-01-21T13:42:57Z 1707.4 2017-01-21T13:43:02Z 1707.2 2017-01-21T13:43:07Z 1707.2 2017-01-21T13:43:12Z 1707.2 2017-01-21T13:43:17Z 1707 2017-01-21T13:43:22Z 1708.4 2017-01-21T13:43:27Z 1710 2017-01-21T13:43:32Z 1707.2 2017-01-21T13:43:37Z 1708.4 2017-01-21T13:43:42Z 1707.4 2017-01-21T13:43:47Z 1710.4 2017-01-21T13:43:52Z 1711.2 2017-01-21T13:43:57Z 1710.8 2017-01-21T13:44:02Z 1711 2017-01-21T13:44:07Z 1711.2 2017-01-21T13:44:12Z 1712.2 2017-01-21T13:44:17Z 1711.8 2017-01-21T13:44:22Z 1710.4 2017-01-21T13:44:27Z 1712.2 2017-01-21T13:44:32Z 1712.2 2017-01-21T13:44:37Z 1714.6 2017-01-21T13:44:42Z 1714 2017-01-21T13:44:47Z 1712.4 2017-01-21T13:44:52Z 1716.6 2017-01-21T13:44:57Z 1714.8 2017-01-21T13:45:02Z 1713.8 2017-01-21T13:45:07Z 1718.2 2017-01-21T13:45:12Z 1719.8 2017-01-21T13:45:17Z 1721 2017-01-21T13:45:22Z 1720.6 2017-01-21T13:45:27Z 1720.2 2017-01-21T13:45:32Z 1721.6 2017-01-21T13:45:37Z 1719.4 2017-01-21T13:45:42Z 1725 2017-01-21T13:45:47Z 1722.4 2017-01-21T13:45:52Z 1725 2017-01-21T13:45:57Z 1725 2017-01-21T13:46:02Z 1725.6 2017-01-21T13:46:07Z 1726 2017-01-21T13:46:12Z 1726 2017-01-21T13:46:17Z 1726 2017-01-21T13:46:22Z 1726 2017-01-21T13:46:27Z 1726 2017-01-21T13:46:32Z 1726 2017-01-21T13:46:37Z 1725.8 2017-01-21T13:46:42Z 1725.8 2017-01-21T13:46:47Z 1725.8 2017-01-21T13:46:52Z 1725.8 2017-01-21T13:46:57Z 1725.8 2017-01-21T13:47:02Z 1724.2 2017-01-21T13:47:07Z 1724.8 2017-01-21T13:47:12Z 1725 2017-01-21T13:47:17Z 1725.2 2017-01-21T13:47:22Z 1725.4 2017-01-21T13:47:27Z 1725.4 2017-01-21T13:47:32Z 1725.6 2017-01-21T13:47:38Z 1725.6 2017-01-21T13:47:43Z 1725.6 2017-01-21T13:47:48Z 1725.8 2017-01-21T13:47:53Z 1726.6 2017-01-21T13:47:58Z 1725 2017-01-21T13:48:03Z 1727.2 2017-01-21T13:48:08Z 1727.2 2017-01-21T13:48:13Z 1728.4 2017-01-21T13:48:18Z 1729.2 2017-01-21T13:48:23Z 1728.6 2017-01-21T13:48:28Z 1730.2 2017-01-21T13:48:33Z 1728.6 2017-01-21T13:48:38Z 1731.2 2017-01-21T13:48:43Z 1732.6 2017-01-21T13:48:48Z 1730.8 2017-01-21T13:48:53Z 1731.6 2017-01-21T13:48:58Z 1734.4 2017-01-21T13:49:03Z 1734 2017-01-21T13:49:08Z 1733.6 2017-01-21T13:49:13Z 1733.4 2017-01-21T13:49:18Z 1733.4 2017-01-21T13:49:23Z 1733.2 2017-01-21T13:49:28Z 1732.4 2017-01-21T13:49:33Z 1735.8 2017-01-21T13:49:38Z 1737.2 2017-01-21T13:49:43Z 1736.6 2017-01-21T13:49:48Z 1738.8 2017-01-21T13:49:53Z 1739.4 2017-01-21T13:49:58Z 1737.2 2017-01-21T13:50:03Z 1738.8 2017-01-21T13:50:08Z 1738 2017-01-21T13:50:13Z 1739 2017-01-21T13:50:18Z 1743 2017-01-21T13:50:23Z 1741.8 2017-01-21T13:50:28Z 1740.4 2017-01-21T13:50:34Z 1742.6 2017-01-21T13:50:40Z 1743.4 2017-01-21T13:50:45Z 1742.6 2017-01-21T13:50:50Z 1743.6 2017-01-21T13:50:55Z 1743.8 2017-01-21T13:51:00Z 1743.8 2017-01-21T13:51:05Z 1741.8 2017-01-21T13:51:10Z 1745.2 2017-01-21T13:51:15Z 1746.6 2017-01-21T13:51:21Z 1747.6 2017-01-21T13:51:26Z 1748.4 2017-01-21T13:51:32Z 1748.4 2017-01-21T13:51:37Z 1750 2017-01-21T13:51:42Z 1753.4 2017-01-21T13:51:47Z 1752.2 2017-01-21T13:51:52Z 1750.8 2017-01-21T13:51:57Z 1752.6 2017-01-21T13:52:02Z 1752.8 2017-01-21T13:52:07Z 1754.2 2017-01-21T13:52:12Z 1754.2 2017-01-21T13:52:17Z 1755 2017-01-21T13:52:22Z 1757.6 2017-01-21T13:52:27Z 1755.2 2017-01-21T13:52:33Z 1756.6 2017-01-21T13:52:38Z 1757.8 2017-01-21T13:52:43Z 1757.8 2017-01-21T13:52:48Z 1757.8 2017-01-21T13:52:53Z 1757.4 2017-01-21T13:52:58Z 1758.6 2017-01-21T13:53:03Z 1758.6 2017-01-21T13:53:08Z 1759.2 2017-01-21T13:53:13Z 1758.8 2017-01-21T13:53:18Z 1758.8 2017-01-21T13:53:23Z 1759 2017-01-21T13:53:28Z 1760.8 2017-01-21T13:53:33Z 1760.4 2017-01-21T13:53:38Z 1763 2017-01-21T13:53:43Z 1761.6 2017-01-21T13:53:48Z 1765.8 2017-01-21T13:53:53Z 1761.2 2017-01-21T13:53:58Z 1760.8 2017-01-21T13:54:03Z 1763.2 2017-01-21T13:54:08Z 1762 2017-01-21T13:54:13Z 1766 2017-01-21T13:54:18Z 1764.4 2017-01-21T13:54:23Z 1764 2017-01-21T13:54:28Z 1763.8 2017-01-21T13:54:33Z 1763.6 2017-01-21T13:54:38Z 1763.4 2017-01-21T13:54:43Z 1763.4 2017-01-21T13:54:48Z 1763.4 2017-01-21T13:54:53Z 1762.8 2017-01-21T13:54:58Z 1763 2017-01-21T13:55:03Z 1763.4 2017-01-21T13:55:08Z 1767.2 2017-01-21T13:55:13Z 1766 2017-01-21T13:55:18Z 1768.8 2017-01-21T13:55:23Z 1767.8 2017-01-21T13:55:28Z 1769.6 2017-01-21T13:55:33Z 1767.6 2017-01-21T13:55:38Z 1771.2 2017-01-21T13:55:43Z 1770.4 2017-01-21T13:55:48Z 1770 2017-01-21T13:55:53Z 1769 2017-01-21T13:55:58Z 1771 2017-01-21T13:56:03Z 1770.8 2017-01-21T13:56:08Z 1772.6 2017-01-21T13:56:13Z 1773 2017-01-21T13:56:18Z 1772.6 2017-01-21T13:56:23Z 1772.4 2017-01-21T13:56:28Z 1772.4 2017-01-21T13:56:33Z 1772.2 2017-01-21T13:56:38Z 1772.2 2017-01-21T13:56:43Z 1772.2 2017-01-21T13:56:48Z 1772.2 2017-01-21T13:56:53Z 1772.2 2017-01-21T13:56:58Z 1775.2 2017-01-21T13:57:03Z 1774.4 2017-01-21T13:57:08Z 1774 2017-01-21T13:57:13Z 1773.6 2017-01-21T13:57:18Z 1773.4 2017-01-21T13:57:23Z 1773.2 2017-01-21T13:57:28Z 1773 2017-01-21T13:57:33Z 1773 2017-01-21T13:57:38Z 1772.8 2017-01-21T13:57:43Z 1772.8 2017-01-21T13:57:48Z 1772.8 2017-01-21T13:57:53Z 1772.8 2017-01-21T13:57:58Z 1771.2 2017-01-21T13:58:03Z 1771.2 2017-01-21T13:58:08Z 1771.6 2017-01-21T13:58:13Z 1771.8 2017-01-21T13:58:18Z 1772 2017-01-21T13:58:23Z 1772.2 2017-01-21T13:58:28Z 1772.4 2017-01-21T13:58:33Z 1772.4 2017-01-21T13:58:38Z 1768.4 2017-01-21T13:58:43Z 1769.6 2017-01-21T13:58:48Z 1770.4 2017-01-21T13:58:54Z 1771 2017-01-21T13:58:59Z 1771.4 2017-01-21T13:59:04Z 1771.8 2017-01-21T13:59:09Z 1772 2017-01-21T13:59:14Z 1772 2017-01-21T13:59:19Z 1772.2 2017-01-21T13:59:24Z 1772.2 2017-01-21T13:59:29Z 1772.2 2017-01-21T13:59:34Z 1772.4 2017-01-21T13:59:39Z 1772.4 2017-01-21T13:59:44Z 1772.4 2017-01-21T13:59:49Z 1772.4 2017-01-21T13:59:54Z 1772.4 2017-01-21T13:59:59Z 1772.4 2017-01-21T14:00:04Z 1772.4 2017-01-21T14:00:09Z 1772.4 2017-01-21T14:00:14Z 1772.4 2017-01-21T14:00:19Z 1772.2 2017-01-21T14:00:24Z 1772.2 2017-01-21T14:00:29Z 1772.2 2017-01-21T14:00:34Z 1772.2 2017-01-21T14:00:39Z 1772.2 2017-01-21T14:00:44Z 1772.2 2017-01-21T14:00:49Z 1772.2 2017-01-21T14:00:54Z 1772.2 2017-01-21T14:01:00Z 1772.2 2017-01-21T14:01:05Z 1772.2 2017-01-21T14:01:10Z 1772.2 2017-01-21T14:01:15Z 1772.2 2017-01-21T14:01:20Z 1771 2017-01-21T14:01:25Z 1771.2 2017-01-21T14:01:30Z 1771.4 2017-01-21T14:01:35Z 1771.4 2017-01-21T14:01:40Z 1771.6 2017-01-21T14:01:45Z 1771.6 2017-01-21T14:01:50Z 1771.6 2017-01-21T14:01:55Z 1771.6 2017-01-21T14:02:00Z 1771.6 2017-01-21T14:02:05Z 1771.6 2017-01-21T14:02:10Z 1771.4 2017-01-21T14:02:15Z 1771.4 2017-01-21T14:02:20Z 1771.4 2017-01-21T14:02:25Z 1771.4 2017-01-21T14:02:30Z 1771.2 2017-01-21T14:02:35Z 1771.2 2017-01-21T14:02:40Z 1771.2 2017-01-21T14:02:45Z 1771.2 2017-01-21T14:02:50Z 1771.2 2017-01-21T14:02:55Z 1771.2 2017-01-21T14:03:00Z 1771.2 2017-01-21T14:03:05Z 1771.2 2017-01-21T14:03:10Z 1771.2 2017-01-21T14:03:15Z 1771.2 2017-01-21T14:03:20Z 1771.2 2017-01-21T14:03:25Z 1771.2 2017-01-21T14:03:30Z 1771.2 2017-01-21T14:03:35Z 1771.2 2017-01-21T14:03:40Z 1771.2 2017-01-21T14:03:45Z 1771.2 2017-01-21T14:03:50Z 1771.2 2017-01-21T14:03:55Z 1771.2 2017-01-21T14:04:00Z 1771.2 2017-01-21T14:04:05Z 1771.2 2017-01-21T14:04:10Z 1771.2 2017-01-21T14:04:16Z 1771.2 2017-01-21T14:04:21Z 1771.2 2017-01-21T14:04:26Z 1771.2 2017-01-21T14:04:31Z 1771.2 2017-01-21T14:04:36Z 1771.2 2017-01-21T14:04:41Z 1771.2 2017-01-21T14:04:46Z 1771.2 2017-01-21T14:04:51Z 1771.2 2017-01-21T14:04:56Z 1771.2 2017-01-21T14:05:01Z 1771.2 2017-01-21T14:05:06Z 1771.2 2017-01-21T14:05:11Z 1771.2 2017-01-21T14:05:16Z 1771.2 2017-01-21T14:05:21Z 1771.2 2017-01-21T14:05:26Z 1771.2 2017-01-21T14:05:31Z 1771.2 2017-01-21T14:05:36Z 1771.4 2017-01-21T14:05:41Z 1771.4 2017-01-21T14:05:46Z 1771.4 2017-01-21T14:05:51Z 1771.4 2017-01-21T14:05:56Z 1771.4 2017-01-21T14:06:01Z 1771.4 2017-01-21T14:06:06Z 1771.4 2017-01-21T14:06:11Z 1771.4 2017-01-21T14:06:16Z 1771.4 2017-01-21T14:06:22Z 1771.4 2017-01-21T14:06:27Z 1771.4 2017-01-21T14:06:32Z 1771.4 2017-01-21T14:06:37Z 1771.4 2017-01-21T14:06:42Z 1771.4 2017-01-21T14:06:47Z 1771.4 2017-01-21T14:06:52Z 1771.4 2017-01-21T14:06:57Z 1771.4 2017-01-21T14:07:02Z 1771.4 2017-01-21T14:07:07Z 1771.4 2017-01-21T14:07:12Z 1771.4 2017-01-21T14:07:17Z 1771.4 2017-01-21T14:07:23Z 1771.2 2017-01-21T14:07:28Z 1771.2 2017-01-21T14:07:33Z 1771.2 2017-01-21T14:07:38Z 1772.2 2017-01-21T14:07:43Z 1772.8 2017-01-21T14:07:48Z 1773.4 2017-01-21T14:07:53Z 1772.8 2017-01-21T14:07:58Z 1772.2 2017-01-21T14:08:03Z 1770 2017-01-21T14:08:08Z 1770.4 2017-01-21T14:08:13Z 1770.6 2017-01-21T14:08:18Z 1770.6 2017-01-21T14:08:23Z 1770.8 2017-01-21T14:08:29Z 1771 2017-01-21T14:08:34Z 1770.2 2017-01-21T14:08:39Z 1770.4 2017-01-21T14:08:44Z 1770.6 2017-01-21T14:08:49Z 1772 2017-01-21T14:08:54Z 1771.8 2017-01-21T14:08:59Z 1771.6 2017-01-21T14:09:04Z 1771.6 2017-01-21T14:09:09Z 1770.4 2017-01-21T14:09:14Z 1768.6 2017-01-21T14:09:19Z 1769.2 2017-01-21T14:09:24Z 1769.8 2017-01-21T14:09:29Z 1769.8 2017-01-21T14:09:34Z 1770 2017-01-21T14:09:39Z 1770.4 2017-01-21T14:09:44Z 1769.6 2017-01-21T14:09:49Z 1769.8 2017-01-21T14:09:54Z 1770 2017-01-21T14:09:59Z 1770 2017-01-21T14:10:04Z 1770.2 2017-01-21T14:10:09Z 1770.2 2017-01-21T14:10:14Z 1770.2 2017-01-21T14:10:19Z 1769 2017-01-21T14:10:24Z 1766.4 2017-01-21T14:10:29Z 1764.6 2017-01-21T14:10:34Z 1765 2017-01-21T14:10:39Z 1764.4 2017-01-21T14:10:44Z 1763.8 2017-01-21T14:10:49Z 1763.6 2017-01-21T14:10:54Z 1763.2 2017-01-21T14:10:59Z 1763 2017-01-21T14:11:04Z 1763 2017-01-21T14:11:09Z 1762.8 2017-01-21T14:11:14Z 1762.8 2017-01-21T14:11:19Z 1762.6 2017-01-21T14:11:24Z 1762.6 2017-01-21T14:11:29Z 1764.8 2017-01-21T14:11:34Z 1765.2 2017-01-21T14:11:39Z 1764.4 2017-01-21T14:11:44Z 1763.8 2017-01-21T14:11:49Z 1763.4 2017-01-21T14:11:54Z 1762.6 2017-01-21T14:11:59Z 1762 2017-01-21T14:12:04Z 1762 2017-01-21T14:12:09Z 1762.2 2017-01-21T14:12:14Z 1762.2 2017-01-21T14:12:19Z 1762.2 2017-01-21T14:12:24Z 1762.2 2017-01-21T14:12:29Z 1762.2 2017-01-21T14:12:34Z 1763 2017-01-21T14:12:39Z 1762.6 2017-01-21T14:12:44Z 1760.4 2017-01-21T14:12:49Z 1757.8 2017-01-21T14:12:54Z 1754 2017-01-21T14:12:59Z 1752.4 2017-01-21T14:13:04Z 1750.4 2017-01-21T14:13:09Z 1747.8 2017-01-21T14:13:14Z 1746.4 2017-01-21T14:13:19Z 1740.8 2017-01-21T14:13:24Z 1738 2017-01-21T14:13:29Z 1734 2017-01-21T14:13:34Z 1731.6 2017-01-21T14:13:39Z 1726.8 2017-01-21T14:13:44Z 1727 2017-01-21T14:13:49Z 1726.4 2017-01-21T14:13:55Z 1727 2017-01-21T14:14:00Z 1723.2 2017-01-21T14:14:05Z 1717.6 2017-01-21T14:14:10Z 1715.8 2017-01-21T14:14:15Z 1706.4 2017-01-21T14:14:20Z 1708.2 2017-01-21T14:14:25Z 1701.6 2017-01-21T14:14:30Z 1702.4 2017-01-21T14:14:35Z 1701.8 2017-01-21T14:14:40Z 1700.6 2017-01-21T14:14:46Z 1699.4 2017-01-21T14:14:51Z 1698.4 2017-01-21T14:14:56Z 1692.2 2017-01-21T14:15:01Z 1688.2 2017-01-21T14:15:06Z 1686.6 2017-01-21T14:15:11Z 1686 2017-01-21T14:15:16Z 1683.6 2017-01-21T14:15:21Z 1683.2 2017-01-21T14:15:26Z 1684 2017-01-21T14:15:31Z 1684.4 2017-01-21T14:15:36Z 1681.2 2017-01-21T14:15:41Z 1680.8 2017-01-21T14:15:46Z 1679.4 2017-01-21T14:15:51Z 1677.2 2017-01-21T14:15:56Z 1677 2017-01-21T14:16:01Z 1675.4 2017-01-21T14:16:06Z 1675.6 2017-01-21T14:16:11Z 1675.8 2017-01-21T14:16:16Z 1675.8 2017-01-21T14:16:21Z 1677.4 2017-01-21T14:16:26Z 1676.4 2017-01-21T14:16:32Z 1673 2017-01-21T14:16:37Z 1672 2017-01-21T14:16:42Z 1671.8 2017-01-21T14:16:47Z 1671.6 2017-01-21T14:16:52Z 1671.6 2017-01-21T14:16:57Z 1671.6 2017-01-21T14:17:02Z 1671.4 2017-01-21T14:17:07Z 1671.4 2017-01-21T14:17:12Z 1671.4 2017-01-21T14:17:17Z 1671.2 2017-01-21T14:17:22Z 1670.8 2017-01-21T14:17:27Z 1670.6 2017-01-21T14:17:32Z 1670.6 2017-01-21T14:17:38Z 1670.4 2017-01-21T14:17:43Z 1670.4 2017-01-21T14:17:48Z 1670.4 2017-01-21T14:17:53Z 1667.8 2017-01-21T14:17:58Z 1664 2017-01-21T14:18:03Z 1660.4 2017-01-21T14:18:08Z 1660.6 2017-01-21T14:18:13Z 1660.2 2017-01-21T14:18:18Z 1659.8 2017-01-21T14:18:23Z 1659.4 2017-01-21T14:18:28Z 1659.2 2017-01-21T14:18:33Z 1659 2017-01-21T14:18:38Z 1659 2017-01-21T14:18:43Z 1658 2017-01-21T14:18:48Z 1655 2017-01-21T14:18:53Z 1650.8 2017-01-21T14:18:58Z 1642.8 2017-01-21T14:19:03Z 1640.6 2017-01-21T14:19:09Z 1636.6 2017-01-21T14:19:14Z 1631.2 2017-01-21T14:19:19Z 1629.8 2017-01-21T14:19:24Z 1629.6 2017-01-21T14:19:29Z 1629 2017-01-21T14:19:34Z 1628.4 2017-01-21T14:19:39Z 1628 2017-01-21T14:19:44Z 1627.6 2017-01-21T14:19:49Z 1627.4 2017-01-21T14:19:54Z 1627.2 2017-01-21T14:19:59Z 1627.2 2017-01-21T14:20:04Z 1627 2017-01-21T14:20:09Z 1627 2017-01-21T14:20:14Z 1626.8 2017-01-21T14:20:20Z 1626.6 2017-01-21T14:20:25Z 1626.2 2017-01-21T14:20:30Z 1625.8 2017-01-21T14:20:35Z 1622 2017-01-21T14:20:40Z 1622.4 2017-01-21T14:20:45Z 1611.6 2017-01-21T14:20:50Z 1602.8 2017-01-21T14:20:55Z 1606.2 2017-01-21T14:21:00Z 1604.8 2017-01-21T14:21:05Z 1605.8 2017-01-21T14:21:11Z 1606.2 2017-01-21T14:21:16Z 1606.8 2017-01-21T14:21:21Z 1607 2017-01-21T14:21:26Z 1607.2 2017-01-21T14:21:31Z 1607.4 2017-01-21T14:21:36Z 1607.2 2017-01-21T14:21:41Z 1606.8 2017-01-21T14:21:46Z 1606.4 2017-01-21T14:21:51Z 1606.2 2017-01-21T14:21:56Z 1606 2017-01-21T14:22:01Z 1605.8 2017-01-21T14:22:06Z 1603.8 2017-01-21T14:22:11Z 1601.4 2017-01-21T14:22:16Z 1597 2017-01-21T14:22:21Z 1592.8 2017-01-21T14:22:26Z 1596.4 2017-01-21T14:22:31Z 1597.2 2017-01-21T14:22:36Z 1592.6 2017-01-21T14:22:41Z 1589 2017-01-21T14:22:46Z 1581.4 2017-01-21T14:22:51Z 1582 2017-01-21T14:22:56Z 1582.4 2017-01-21T14:23:01Z 1582 2017-01-21T14:23:06Z 1582 2017-01-21T14:23:11Z 1581.8 2017-01-21T14:23:16Z 1581.6 2017-01-21T14:23:21Z 1581.4 2017-01-21T14:23:26Z 1578.2 2017-01-21T14:23:31Z 1575.8 2017-01-21T14:23:36Z 1576 2017-01-21T14:23:41Z 1571 2017-01-21T14:23:46Z 1571.6 2017-01-21T14:23:51Z 1569.8 2017-01-21T14:23:56Z 1569.6 2017-01-21T14:24:01Z 1570.6 2017-01-21T14:24:06Z 1569.8 2017-01-21T14:24:11Z 1565 2017-01-21T14:24:16Z 1566.2 2017-01-21T14:24:21Z 1563.2 2017-01-21T14:24:26Z 1558.8 2017-01-21T14:24:31Z 1560.4 2017-01-21T14:24:36Z 1560.2 2017-01-21T14:24:41Z 1558.2 2017-01-21T14:24:46Z 1555.4 2017-01-21T14:24:51Z 1548 2017-01-21T14:24:56Z 1550.8 2017-01-21T14:25:01Z 1547.4 2017-01-21T14:25:06Z 1544.6 2017-01-21T14:25:11Z 1538.8 2017-01-21T14:25:16Z 1537.2 2017-01-21T14:25:21Z 1539.2 2017-01-21T14:25:26Z 1538 2017-01-21T14:25:31Z 1537 2017-01-21T14:25:36Z 1536.4 2017-01-21T14:25:41Z 1536 2017-01-21T14:25:46Z 1535.6 2017-01-21T14:25:51Z 1535.2 2017-01-21T14:25:56Z 1535 2017-01-21T14:26:01Z 1534.8 2017-01-21T14:26:06Z 1534.4 2017-01-21T14:26:11Z 1534.2 2017-01-21T14:26:16Z 1534 2017-01-21T14:26:21Z 1533.8 2017-01-21T14:26:26Z 1533.6 2017-01-21T14:26:32Z 1536.6 2017-01-21T14:26:37Z 1529.6 2017-01-21T14:26:42Z 1528.8 2017-01-21T14:26:47Z 1523 2017-01-21T14:26:52Z 1524.8 2017-01-21T14:26:57Z 1526 2017-01-21T14:27:02Z 1526.8 2017-01-21T14:27:08Z 1527.2 2017-01-21T14:27:13Z 1527.4 2017-01-21T14:27:18Z 1527 2017-01-21T14:27:23Z 1526.6 2017-01-21T14:27:28Z 1526 2017-01-21T14:27:33Z 1520.6 2017-01-21T14:27:38Z 1514.8 2017-01-21T14:27:43Z 1517.2 2017-01-21T14:27:48Z 1516.8 2017-01-21T14:27:53Z 1516.4 2017-01-21T14:27:58Z 1515.2 2017-01-21T14:28:03Z 1514.2 2017-01-21T14:28:08Z 1513.4 2017-01-21T14:28:13Z 1513.2 2017-01-21T14:28:18Z 1507.8 2017-01-21T14:28:23Z 1505.8 2017-01-21T14:28:28Z 1500 2017-01-21T14:28:33Z 1499.6 2017-01-21T14:28:38Z 1496.2 2017-01-21T14:28:43Z 1493.8 2017-01-21T14:28:48Z 1491.2 2017-01-21T14:28:53Z 1492 2017-01-21T14:28:58Z 1488.2 2017-01-21T14:29:03Z 1485.8 2017-01-21T14:29:08Z 1483.2 2017-01-21T14:29:13Z 1483.4 2017-01-21T14:29:18Z 1483.2 2017-01-21T14:29:23Z 1479.4 2017-01-21T14:29:28Z 1478.8 2017-01-21T14:29:34Z 1477 2017-01-21T14:29:39Z 1468.2 2017-01-21T14:29:44Z 1465.8 2017-01-21T14:29:49Z 1457.4 2017-01-21T14:29:54Z 1451.6 2017-01-21T14:29:59Z 1445.6 2017-01-21T14:30:04Z 1438.2 2017-01-21T14:30:09Z 1434.2 2017-01-21T14:30:14Z 1431.6 2017-01-21T14:30:19Z 1428.4 2017-01-21T14:30:24Z 1421.8 2017-01-21T14:30:29Z 1421.4 2017-01-21T14:30:34Z 1417.4 2017-01-21T14:30:39Z 1417.4 2017-01-21T14:30:44Z 1416.4 2017-01-21T14:30:49Z 1415.6 2017-01-21T14:30:54Z 1415 2017-01-21T14:30:59Z 1414.6 2017-01-21T14:31:04Z 1414.2 2017-01-21T14:31:09Z 1414 2017-01-21T14:31:14Z 1413.8 2017-01-21T14:31:19Z 1413.8 2017-01-21T14:31:24Z 1413.6 2017-01-21T14:31:29Z 1413.6 2017-01-21T14:31:34Z 1413.6 2017-01-21T14:31:39Z 1413.6 2017-01-21T14:31:44Z 1413.6 2017-01-21T14:31:49Z 1413.6 2017-01-21T14:31:54Z 1413.6 2017-01-21T14:31:59Z 1412.4 2017-01-21T14:32:05Z 1410.6 2017-01-21T14:32:10Z 1409 2017-01-21T14:32:15Z 1407.4 2017-01-21T14:32:20Z 1408 2017-01-21T14:32:25Z 1407.4 2017-01-21T14:32:30Z 1406.6 2017-01-21T14:32:35Z 1405.6 2017-01-21T14:32:40Z 1405 2017-01-21T14:32:45Z 1404.4 2017-01-21T14:32:50Z 1404 2017-01-21T14:32:55Z 1403.8 2017-01-21T14:33:00Z 1403.6 2017-01-21T14:33:05Z 1403.4 2017-01-21T14:33:10Z 1403.4 2017-01-21T14:33:15Z 1403.2 2017-01-21T14:33:20Z 1403.2 2017-01-21T14:33:25Z 1401.4 2017-01-21T14:33:30Z 1400 2017-01-21T14:33:35Z 1393.8 2017-01-21T14:33:40Z 1393 2017-01-21T14:33:45Z 1393.8 2017-01-21T14:33:50Z 1394.2 2017-01-21T14:33:55Z 1394.4 2017-01-21T14:34:00Z 1393 2017-01-21T14:34:05Z 1393.4 2017-01-21T14:34:10Z 1391.6 2017-01-21T14:34:15Z 1390 2017-01-21T14:34:20Z 1382.6 2017-01-21T14:34:25Z 1383.8 2017-01-21T14:34:31Z 1384.2 2017-01-21T14:34:36Z 1381.4 2017-01-21T14:34:41Z 1384 2017-01-21T14:34:46Z 1385 2017-01-21T14:34:51Z 1385.8 2017-01-21T14:34:56Z 1383 2017-01-21T14:35:01Z 1380.6 2017-01-21T14:35:06Z 1380.8 2017-01-21T14:35:11Z 1381 2017-01-21T14:35:16Z 1381 2017-01-21T14:35:21Z 1381.2 2017-01-21T14:35:26Z 1379.6 2017-01-21T14:35:31Z 1377.8 2017-01-21T14:35:36Z 1375 2017-01-21T14:35:41Z 1368.4 2017-01-21T14:35:46Z 1367.2 2017-01-21T14:35:51Z 1366.8 2017-01-21T14:35:56Z 1365.4 2017-01-21T14:36:01Z 1365.2 2017-01-21T14:36:06Z 1365.6 2017-01-21T14:36:11Z 1364 2017-01-21T14:36:16Z 1364.8 2017-01-21T14:36:21Z 1364 2017-01-21T14:36:26Z 1364.8 2017-01-21T14:36:31Z 1363.6 2017-01-21T14:36:36Z 1365.2 2017-01-21T14:36:41Z 1356.4 2017-01-21T14:36:46Z 1355.8 2017-01-21T14:36:51Z 1355.4 2017-01-21T14:36:56Z 1352.2 2017-01-21T14:37:01Z 1352.8 2017-01-21T14:37:06Z 1353 2017-01-21T14:37:11Z 1353.2 2017-01-21T14:37:16Z 1353.4 2017-01-21T14:37:21Z 1353.4 2017-01-21T14:37:26Z 1350.4 2017-01-21T14:37:31Z 1350 2017-01-21T14:37:36Z 1350.4 2017-01-21T14:37:41Z 1350.8 2017-01-21T14:37:46Z 1346 2017-01-21T14:37:51Z 1342.6 2017-01-21T14:37:56Z 1342.8 2017-01-21T14:38:01Z 1342.4 2017-01-21T14:38:06Z 1341 2017-01-21T14:38:11Z 1341.4 2017-01-21T14:38:16Z 1339.8 2017-01-21T14:38:21Z 1340.4 2017-01-21T14:38:26Z 1338 2017-01-21T14:38:31Z 1338.4 2017-01-21T14:38:36Z 1338.8 2017-01-21T14:38:41Z 1339 2017-01-21T14:38:46Z 1340 2017-01-21T14:38:51Z 1339.6 2017-01-21T14:38:56Z 1338 2017-01-21T14:39:01Z 1338.4 2017-01-21T14:39:06Z 1338.8 2017-01-21T14:39:11Z 1342 2017-01-21T14:39:16Z 1341.4 2017-01-21T14:39:21Z 1339.4 2017-01-21T14:39:26Z 1338.8 2017-01-21T14:39:31Z 1336.8 2017-01-21T14:39:36Z 1338.2 2017-01-21T14:39:41Z 1337.2 2017-01-21T14:39:46Z 1332.4 2017-01-21T14:39:51Z 1330.6 2017-01-21T14:39:56Z 1328 2017-01-21T14:40:01Z 1327.2 2017-01-21T14:40:06Z 1327.2 2017-01-21T14:40:11Z 1326.6 2017-01-21T14:40:16Z 1326.2 2017-01-21T14:40:21Z 1326 2017-01-21T14:40:26Z 1325.8 2017-01-21T14:40:31Z 1325.6 2017-01-21T14:40:36Z 1325.4 2017-01-21T14:40:41Z 1325 2017-01-21T14:40:46Z 1324.6 2017-01-21T14:40:51Z 1324.4 2017-01-21T14:40:56Z 1324.2 2017-01-21T14:41:01Z 1324 2017-01-21T14:41:06Z 1320.8 2017-01-21T14:41:11Z 1326.6 2017-01-21T14:41:16Z 1322 2017-01-21T14:41:21Z 1322.2 2017-01-21T14:41:26Z 1319.2 2017-01-21T14:41:31Z 1320.2 2017-01-21T14:41:36Z 1320.8 2017-01-21T14:41:41Z 1321.2 2017-01-21T14:41:46Z 1321.4 2017-01-21T14:41:51Z 1321.6 2017-01-21T14:41:56Z 1320.8 2017-01-21T14:42:01Z 1323.6 2017-01-21T14:42:06Z 1322.4 2017-01-21T14:42:12Z 1321.4 2017-01-21T14:42:17Z 1320.6 2017-01-21T14:42:22Z 1320 2017-01-21T14:42:27Z 1319.6 2017-01-21T14:42:32Z 1319.4 2017-01-21T14:42:37Z 1319.2 2017-01-21T14:42:42Z 1321.2 2017-01-21T14:42:47Z 1321.4 2017-01-21T14:42:52Z 1320.6 2017-01-21T14:42:57Z 1319.6 2017-01-21T14:43:02Z 1318.8 2017-01-21T14:43:07Z 1318.2 2017-01-21T14:43:12Z 1320.4 2017-01-21T14:43:17Z 1316.6 2017-01-21T14:43:22Z 1313.4 2017-01-21T14:43:27Z 1310.4 2017-01-21T14:43:32Z 1311.2 2017-01-21T14:43:37Z 1311.6 2017-01-21T14:43:42Z 1311.8 2017-01-21T14:43:47Z 1312 2017-01-21T14:43:52Z 1308.8 2017-01-21T14:43:57Z 1307.6 2017-01-21T14:44:02Z 1299.8 2017-01-21T14:44:07Z 1296.8 2017-01-21T14:44:12Z 1296.4 2017-01-21T14:44:17Z 1292 2017-01-21T14:44:22Z 1284.8 2017-01-21T14:44:27Z 1282 2017-01-21T14:44:32Z 1280.4 2017-01-21T14:44:37Z 1274.8 2017-01-21T14:44:42Z 1273.4 2017-01-21T14:44:47Z 1272.4 2017-01-21T14:44:52Z 1272.2 2017-01-21T14:44:57Z 1272 2017-01-21T14:45:02Z 1271.8 2017-01-21T14:45:07Z 1271.8 2017-01-21T14:45:12Z 1271.8 2017-01-21T14:45:17Z 1271.6 2017-01-21T14:45:22Z 1271.6 2017-01-21T14:45:27Z 1271.6 2017-01-21T14:45:32Z 1269.4 2017-01-21T14:45:37Z 1266.4 2017-01-21T14:45:42Z 1262.6 2017-01-21T14:45:47Z 1262.8 2017-01-21T14:45:52Z 1260.4 2017-01-21T14:45:57Z 1259.8 2017-01-21T14:46:02Z 1255.6 2017-01-21T14:46:07Z 1253.2 2017-01-21T14:46:12Z 1250.6 2017-01-21T14:46:17Z 1246.8 2017-01-21T14:46:22Z 1243.8 2017-01-21T14:46:27Z 1231.4 2017-01-21T14:46:32Z 1232.4 2017-01-21T14:46:37Z 1226.8 2017-01-21T14:46:42Z 1221.4 2017-01-21T14:46:47Z 1217.8 2017-01-21T14:46:52Z 1212.6 2017-01-21T14:46:57Z 1206.2 2017-01-21T14:47:02Z 1203.8 2017-01-21T14:47:07Z 1200.4 2017-01-21T14:47:12Z 1195.4 2017-01-21T14:47:17Z 1193.6 2017-01-21T14:47:22Z 1191.2 2017-01-21T14:47:27Z 1192 2017-01-21T14:47:32Z 1182.6 2017-01-21T14:47:37Z 1176.8 2017-01-21T14:47:42Z 1173.2 2017-01-21T14:47:47Z 1170 2017-01-21T14:47:52Z 1166 2017-01-21T14:47:57Z 1162.6 2017-01-21T14:48:02Z 1158 2017-01-21T14:48:07Z 1157.4 2017-01-21T14:48:12Z 1156.4 2017-01-21T14:48:17Z 1155.8 2017-01-21T14:48:22Z 1155.4 2017-01-21T14:48:27Z 1155 2017-01-21T14:48:32Z 1154.8 2017-01-21T14:48:37Z 1154.6 2017-01-21T14:48:42Z 1154.4 2017-01-21T14:48:47Z 1154.4 2017-01-21T14:48:52Z 1154.2 2017-01-21T14:48:57Z 1154.2 2017-01-21T14:49:02Z 1154.2 2017-01-21T14:49:07Z 1154.2 2017-01-21T14:49:12Z 1154.2 2017-01-21T14:49:17Z 1154.2 2017-01-21T14:49:22Z 1154.2 2017-01-21T14:49:27Z 1154 2017-01-21T14:49:32Z 1152 2017-01-21T14:49:38Z 1150.2 2017-01-21T14:49:43Z 1142.8 2017-01-21T14:49:48Z 1138.4 2017-01-21T14:49:53Z 1139.6 2017-01-21T14:49:58Z 1136.6 2017-01-21T14:50:03Z 1134 2017-01-21T14:50:08Z 1133.4 2017-01-21T14:50:13Z 1128.2 2017-01-21T14:50:18Z 1128.8 2017-01-21T14:50:23Z 1129.2 2017-01-21T14:50:28Z 1130 2017-01-21T14:50:33Z 1130.2 2017-01-21T14:50:38Z 1132.6 2017-01-21T14:50:43Z 1130.4 2017-01-21T14:50:48Z 1130.8 2017-01-21T14:50:53Z 1130.6 2017-01-21T14:50:58Z 1131 2017-01-21T14:51:03Z 1132 2017-01-21T14:51:08Z 1129.6 2017-01-21T14:51:13Z 1129.4 2017-01-21T14:51:18Z 1129.4 2017-01-21T14:51:23Z 1130.4 2017-01-21T14:51:28Z 1131 2017-01-21T14:51:33Z 1131.2 2017-01-21T14:51:38Z 1131.4 2017-01-21T14:51:43Z 1131.4 2017-01-21T14:51:48Z 1131.4 2017-01-21T14:51:53Z 1131.6 2017-01-21T14:51:58Z 1131.6 2017-01-21T14:52:03Z 1131 2017-01-21T14:52:08Z 1131.4 2017-01-21T14:52:13Z 1131.4 2017-01-21T14:52:18Z 1130.8 2017-01-21T14:52:23Z 1131 2017-01-21T14:52:29Z 1130.8 2017-01-21T14:52:34Z 1130.2 2017-01-21T14:52:39Z 1129.8 2017-01-21T14:52:44Z 1129.6 2017-01-21T14:52:49Z 1129.4 2017-01-21T14:52:54Z 1128.6 2017-01-21T14:52:59Z 1127.4 2017-01-21T14:53:04Z 1126.2 2017-01-21T14:53:09Z 1125 2017-01-21T14:53:14Z