Narbonne > Clémencières > Vence 298.20001220703 2019-03-03T14:16:48.000Z 81 298 2019-03-03T14:16:49.000Z 80 297.39999389648 2019-03-03T14:16:50.000Z 79 296.39999389648 2019-03-03T14:16:51.000Z 79 295.79998779297 2019-03-03T14:16:52.000Z 79 295.39999389648 2019-03-03T14:16:53.000Z 79 295 2019-03-03T14:16:54.000Z 82 294.79998779297 2019-03-03T14:16:55.000Z 83 293.79998779297 2019-03-03T14:16:56.000Z 84 293.20001220703 2019-03-03T14:16:57.000Z 84 292.20001220703 2019-03-03T14:16:58.000Z 84 291.39999389648 2019-03-03T14:16:59.000Z 84 290.60000610352 2019-03-03T14:17:00.000Z 83 290 2019-03-03T14:17:01.000Z 82 289.39999389648 2019-03-03T14:17:02.000Z 82 288.79998779297 2019-03-03T14:17:03.000Z 81 288.20001220703 2019-03-03T14:17:04.000Z 80 287.60000610352 2019-03-03T14:17:05.000Z 79 287.20001220703 2019-03-03T14:17:06.000Z 79 286.60000610352 2019-03-03T14:17:07.000Z 82 285.79998779297 2019-03-03T14:17:08.000Z 83 285 2019-03-03T14:17:09.000Z 84 284.39999389648 2019-03-03T14:17:10.000Z 85 283.60000610352 2019-03-03T14:17:11.000Z 86 282.60000610352 2019-03-03T14:17:12.000Z 86 281.39999389648 2019-03-03T14:17:13.000Z 86 280.39999389648 2019-03-03T14:17:14.000Z 86 279.60000610352 2019-03-03T14:17:15.000Z 86 278.60000610352 2019-03-03T14:17:16.000Z 89 278.20001220703 2019-03-03T14:17:17.000Z 90 277.39999389648 2019-03-03T14:17:18.000Z 89 276.79998779297 2019-03-03T14:17:19.000Z 86 276 2019-03-03T14:17:20.000Z 86 274.79998779297 2019-03-03T14:17:21.000Z 87 273.79998779297 2019-03-03T14:17:22.000Z 86 272.60000610352 2019-03-03T14:17:23.000Z 83 271.20001220703 2019-03-03T14:17:24.000Z 82 270.60000610352 2019-03-03T14:17:25.000Z 82 269.81103590051 2019-03-03T14:17:26.000Z 82 269.39999389648 2019-03-03T14:17:27.000Z 81 268.60000610352 2019-03-03T14:17:28.000Z 81 268.20001220703 2019-03-03T14:17:29.000Z 83 267.60000610352 2019-03-03T14:17:30.000Z 83 266.79998779297 2019-03-03T14:17:31.000Z 83 266.20001220703 2019-03-03T14:17:32.000Z 83 265.39999389648 2019-03-03T14:17:33.000Z 82 264.60000610352 2019-03-03T14:17:34.000Z 82 263.60000610352 2019-03-03T14:17:35.000Z 84 262.79998779297 2019-03-03T14:17:36.000Z 84 261.79998779297 2019-03-03T14:17:37.000Z 84 260.60000610352 2019-03-03T14:17:38.000Z 84 259.39999389648 2019-03-03T14:17:39.000Z 85 257.60000610352 2019-03-03T14:17:40.000Z 85 255.39999389648 2019-03-03T14:17:41.000Z 84 255.39999389648 2019-03-03T14:17:42.000Z 84 255.39999389648 2019-03-03T14:17:43.000Z 84 253.80000305176 2019-03-03T14:17:44.000Z 84 252.39999389648 2019-03-03T14:17:45.000Z 84 250.60000610352 2019-03-03T14:17:46.000Z 84 249.39999389648 2019-03-03T14:17:47.000Z 84 248.39999389648 2019-03-03T14:17:48.000Z 84 247.60000610352 2019-03-03T14:17:49.000Z 86 246.39999389648 2019-03-03T14:17:51.000Z 88 245.80000305176 2019-03-03T14:17:53.000Z 90 245.19999694824 2019-03-03T14:17:55.000Z 90 245 2019-03-03T14:17:56.000Z 88 244.80000305176 2019-03-03T14:17:57.000Z 86 244.80000305176 2019-03-03T14:17:58.000Z 84 244.60000610352 2019-03-03T14:17:59.000Z 84 244.39999389648 2019-03-03T14:18:00.000Z 84 244.19999694824 2019-03-03T14:18:01.000Z 84 244 2019-03-03T14:18:02.000Z 85 244 2019-03-03T14:18:03.000Z 85 243.80000305176 2019-03-03T14:18:04.000Z 83 243.60000610352 2019-03-03T14:18:05.000Z 82 243.60000610352 2019-03-03T14:18:06.000Z 82 243.19999694824 2019-03-03T14:18:07.000Z 81 242.80000305176 2019-03-03T14:18:08.000Z 81 242.39999389648 2019-03-03T14:18:09.000Z 81 242.39999389648 2019-03-03T14:18:10.000Z 83 242 2019-03-03T14:18:11.000Z 84 242 2019-03-03T14:18:12.000Z 85 241.80000305176 2019-03-03T14:18:13.000Z 85 241.19999694824 2019-03-03T14:18:14.000Z 86 240.80080016789 2019-03-03T14:18:15.000Z 87 240.19999694824 2019-03-03T14:18:16.000Z 87 240 2019-03-03T14:18:17.000Z 88 239.39999389648 2019-03-03T14:18:18.000Z 88 239.19999694824 2019-03-03T14:18:19.000Z 87 238.80000305176 2019-03-03T14:18:20.000Z 86 238.39999389648 2019-03-03T14:18:21.000Z 86 238.19999694824 2019-03-03T14:18:22.000Z 87 237.80000305176 2019-03-03T14:18:23.000Z 89 237.60000610352 2019-03-03T14:18:24.000Z 90 237.39999389648 2019-03-03T14:18:25.000Z 91 237 2019-03-03T14:18:26.000Z 92 237 2019-03-03T14:18:27.000Z 93 237 2019-03-03T14:18:28.000Z 93 236.60000610352 2019-03-03T14:18:29.000Z 92 236 2019-03-03T14:18:30.000Z 91 235.60000610352 2019-03-03T14:18:31.000Z 90 235.19999694824 2019-03-03T14:18:32.000Z 89 235 2019-03-03T14:18:33.000Z 88 235 2019-03-03T14:18:34.000Z 87 235 2019-03-03T14:18:35.000Z 87 234.80000305176 2019-03-03T14:18:36.000Z 87 234.60000610352 2019-03-03T14:18:37.000Z 86 234 2019-03-03T14:18:39.000Z 85 234 2019-03-03T14:18:40.000Z 86 233.60000610352 2019-03-03T14:18:41.000Z 86 233 2019-03-03T14:18:42.000Z 88 232.19999694824 2019-03-03T14:18:44.000Z 92 231 2019-03-03T14:18:46.000Z 93 230.39999389648 2019-03-03T14:18:47.000Z 93 230 2019-03-03T14:18:48.000Z 92 229.60000610352 2019-03-03T14:18:49.000Z 90 229.19999694824 2019-03-03T14:18:50.000Z 90 228.80000305176 2019-03-03T14:18:51.000Z 89 228.80000305176 2019-03-03T14:18:52.000Z 89 228.60000610352 2019-03-03T14:18:53.000Z 89 228.39999389648 2019-03-03T14:18:54.000Z 89 228.19999694824 2019-03-03T14:18:55.000Z 89 227.80000305176 2019-03-03T14:18:56.000Z 90 227.39999389648 2019-03-03T14:18:57.000Z 91 227.19999694824 2019-03-03T14:18:58.000Z 90 227 2019-03-03T14:18:59.000Z 90 226.80000305176 2019-03-03T14:19:00.000Z 90 226.80000305176 2019-03-03T14:19:01.000Z 90 226.60000610352 2019-03-03T14:19:02.000Z 89 226.60000610352 2019-03-03T14:19:03.000Z 88 226.60000610352 2019-03-03T14:19:04.000Z 87 226.60000610352 2019-03-03T14:19:05.000Z 86 226.80000305176 2019-03-03T14:19:06.000Z 84 226.60000610352 2019-03-03T14:19:07.000Z 85 226.39999389648 2019-03-03T14:19:08.000Z 85 226.60000610352 2019-03-03T14:19:09.000Z 85 226.19999694824 2019-03-03T14:19:10.000Z 87 226.19999694824 2019-03-03T14:19:11.000Z 89 226.39999389648 2019-03-03T14:19:12.000Z 92 226.60000610352 2019-03-03T14:19:13.000Z 94 226.60000610352 2019-03-03T14:19:14.000Z 97 226.19999694824 2019-03-03T14:19:15.000Z 99 226.19999694824 2019-03-03T14:19:16.000Z 100 226.19999694824 2019-03-03T14:19:17.000Z 101 226 2019-03-03T14:19:18.000Z 101 225.80000305176 2019-03-03T14:19:19.000Z 100 225.80000305176 2019-03-03T14:19:20.000Z 99 225.60000610352 2019-03-03T14:19:21.000Z 96 225.19999694824 2019-03-03T14:19:22.000Z 94 225 2019-03-03T14:19:23.000Z 91 224.80000305176 2019-03-03T14:19:24.000Z 91 224.80000305176 2019-03-03T14:19:25.000Z 92 224.60000610352 2019-03-03T14:19:26.000Z 92 224.39999389648 2019-03-03T14:19:27.000Z 93 224.39999389648 2019-03-03T14:19:28.000Z 93 224.19999694824 2019-03-03T14:19:29.000Z 95 224.19999694824 2019-03-03T14:19:30.000Z 95 224.39999389648 2019-03-03T14:19:31.000Z 94 224.39999389648 2019-03-03T14:19:32.000Z 93 224.60000610352 2019-03-03T14:19:33.000Z 92 224.80000305176 2019-03-03T14:19:34.000Z 91 224.60000610352 2019-03-03T14:19:35.000Z 91 224.80000305176 2019-03-03T14:19:36.000Z 92 224.80000305176 2019-03-03T14:19:37.000Z 93 224.80000305176 2019-03-03T14:19:38.000Z 93 224.80000305176 2019-03-03T14:19:39.000Z 94 224.80000305176 2019-03-03T14:19:40.000Z 93 224.80000305176 2019-03-03T14:19:41.000Z 92 224.80000305176 2019-03-03T14:19:42.000Z 91 225 2019-03-03T14:19:43.000Z 91 225 2019-03-03T14:19:44.000Z 91 225.19999694824 2019-03-03T14:19:45.000Z 90 225.19999694824 2019-03-03T14:19:46.000Z 90 225.19999694824 2019-03-03T14:19:47.000Z 91 224.80000305176 2019-03-03T14:19:48.000Z 92 225.19999694824 2019-03-03T14:19:49.000Z 93 225.19999694824 2019-03-03T14:19:50.000Z 94 225 2019-03-03T14:19:51.000Z 95 225.19999694824 2019-03-03T14:19:52.000Z 94 225.39999389648 2019-03-03T14:19:53.000Z 93 225.60000610352 2019-03-03T14:19:54.000Z 92 225.60000610352 2019-03-03T14:19:55.000Z 91 225.60000610352 2019-03-03T14:19:56.000Z 88 225.60000610352 2019-03-03T14:19:57.000Z 87 225.60000610352 2019-03-03T14:19:58.000Z 89 225.80000305176 2019-03-03T14:19:59.000Z 90 225.80000305176 2019-03-03T14:20:00.000Z 91 225.80000305176 2019-03-03T14:20:01.000Z 94 225.80000305176 2019-03-03T14:20:02.000Z 95 225.80000305176 2019-03-03T14:20:03.000Z 95 225.80000305176 2019-03-03T14:20:04.000Z 95 226 2019-03-03T14:20:05.000Z 94 226.19999694824 2019-03-03T14:20:06.000Z 93 226.19999694824 2019-03-03T14:20:07.000Z 92 226.19999694824 2019-03-03T14:20:08.000Z 92 226.19999694824 2019-03-03T14:20:09.000Z 93 226.19999694824 2019-03-03T14:20:10.000Z 93 226.19999694824 2019-03-03T14:20:11.000Z 93 226.19999694824 2019-03-03T14:20:12.000Z 92 226.39999389648 2019-03-03T14:20:13.000Z 92 226.60000610352 2019-03-03T14:20:14.000Z 92 226.19999694824 2019-03-03T14:20:15.000Z 94 226 2019-03-03T14:20:16.000Z 95 226.19999694824 2019-03-03T14:20:17.000Z 95 226.19999694824 2019-03-03T14:20:18.000Z 96 226 2019-03-03T14:20:19.000Z 95 225.80000305176 2019-03-03T14:20:20.000Z 95 225.80000305176 2019-03-03T14:20:21.000Z 95 226 2019-03-03T14:20:22.000Z 95 226 2019-03-03T14:20:23.000Z 94 226.19999694824 2019-03-03T14:20:24.000Z 94 226.19999694824 2019-03-03T14:20:25.000Z 93 226.19999694824 2019-03-03T14:20:26.000Z 93 226.19999694824 2019-03-03T14:20:27.000Z 94 226.39999389648 2019-03-03T14:20:28.000Z 94 226.39999389648 2019-03-03T14:20:29.000Z 95 226.19999694824 2019-03-03T14:20:30.000Z 95 226.19999694824 2019-03-03T14:20:31.000Z 95 226.19999694824 2019-03-03T14:20:32.000Z 94 226.39999389648 2019-03-03T14:20:33.000Z 94 226 2019-03-03T14:20:34.000Z 94 226.19999694824 2019-03-03T14:20:35.000Z 93 226 2019-03-03T14:20:36.000Z 92 225.80000305176 2019-03-03T14:20:37.000Z 92 225.80000305176 2019-03-03T14:20:38.000Z 92 225.60000610352 2019-03-03T14:20:39.000Z 92 225.60000610352 2019-03-03T14:20:40.000Z 93 225.80000305176 2019-03-03T14:20:41.000Z 93 225.80000305176 2019-03-03T14:20:42.000Z 93 226 2019-03-03T14:20:43.000Z 92 225.60000610352 2019-03-03T14:20:45.000Z 90 225.39999389648 2019-03-03T14:20:50.000Z 89 225.19999694824 2019-03-03T14:21:00.000Z 88 225.19999694824 2019-03-03T14:21:01.000Z 87 225.19999694824 2019-03-03T14:21:02.000Z 87 225.19999694824 2019-03-03T14:21:03.000Z 88 225.19999694824 2019-03-03T14:21:04.000Z 88 225.19999694824 2019-03-03T14:21:05.000Z 88 225.19999694824 2019-03-03T14:21:06.000Z 89 225.19999694824 2019-03-03T14:21:07.000Z 90 225.19999694824 2019-03-03T14:21:08.000Z 91 225.19999694824 2019-03-03T14:21:09.000Z 91 225.19999694824 2019-03-03T14:21:10.000Z 91 225.19999694824 2019-03-03T14:21:11.000Z 93 225.39999389648 2019-03-03T14:21:12.000Z 93 225.20019642604 2019-03-03T14:21:13.000Z 93 225.19999694824 2019-03-03T14:21:14.000Z 91 225.39999389648 2019-03-03T14:21:15.000Z 88 225.39999389648 2019-03-03T14:21:16.000Z 87 225.39999389648 2019-03-03T14:21:17.000Z 85 225.19999694824 2019-03-03T14:21:18.000Z 85 225.39999389648 2019-03-03T14:21:19.000Z 85 225.19999694824 2019-03-03T14:21:20.000Z 85 225.19999694824 2019-03-03T14:21:21.000Z 85 225.39999389648 2019-03-03T14:21:22.000Z 86 225.39999389648 2019-03-03T14:21:23.000Z 89 225.39999389648 2019-03-03T14:21:24.000Z 91 225.39999389648 2019-03-03T14:21:25.000Z 91 225.19999694824 2019-03-03T14:21:26.000Z 91 225.19999694824 2019-03-03T14:21:27.000Z 92 225.39999389648 2019-03-03T14:21:28.000Z 92 225.60000610352 2019-03-03T14:21:29.000Z 92 225.39999389648 2019-03-03T14:21:30.000Z 92 225.39999389648 2019-03-03T14:21:31.000Z 93 225.39999389648 2019-03-03T14:21:32.000Z 93 225.39999389648 2019-03-03T14:21:33.000Z 93 225.39999389648 2019-03-03T14:21:34.000Z 95 225.60000610352 2019-03-03T14:21:35.000Z 96 225.60000610352 2019-03-03T14:21:36.000Z 96 225.60000610352 2019-03-03T14:21:37.000Z 97 225.60000610352 2019-03-03T14:21:38.000Z 97 225.40059118405 2019-03-03T14:21:39.000Z 97 225.60000610352 2019-03-03T14:21:40.000Z 97 225.60000610352 2019-03-03T14:21:41.000Z 96 225.60000610352 2019-03-03T14:21:42.000Z 96 225.60000610352 2019-03-03T14:21:43.000Z 96 225.80000305176 2019-03-03T14:21:44.000Z 98 226 2019-03-03T14:21:45.000Z 99 226 2019-03-03T14:21:46.000Z 100 226 2019-03-03T14:21:47.000Z 101 225.80000305176 2019-03-03T14:21:48.000Z 102 226 2019-03-03T14:21:49.000Z 103 226.19999694824 2019-03-03T14:21:50.000Z 104 226.19999694824 2019-03-03T14:21:51.000Z 104 226.19999694824 2019-03-03T14:21:52.000Z 103 226.19999694824 2019-03-03T14:21:53.000Z 101 226.19999694824 2019-03-03T14:21:54.000Z 99 226.39999389648 2019-03-03T14:21:55.000Z 97 226.60000610352 2019-03-03T14:21:56.000Z 97 226.39999389648 2019-03-03T14:21:57.000Z 98 226.19999694824 2019-03-03T14:21:58.000Z 100 226.19999694824 2019-03-03T14:21:59.000Z 100 226.19999694824 2019-03-03T14:22:00.000Z 101 226.19999694824 2019-03-03T14:22:01.000Z 101 226 2019-03-03T14:22:02.000Z 100 226.19999694824 2019-03-03T14:22:03.000Z 98 226.19999694824 2019-03-03T14:22:04.000Z 96 226.39999389648 2019-03-03T14:22:05.000Z 95 226.19999694824 2019-03-03T14:22:06.000Z 95 226 2019-03-03T14:22:07.000Z 95 226.19999694824 2019-03-03T14:22:08.000Z 95 226 2019-03-03T14:22:09.000Z 95 226 2019-03-03T14:22:10.000Z 97 226 2019-03-03T14:22:11.000Z 97 226.39999389648 2019-03-03T14:22:12.000Z 98 226.60000610352 2019-03-03T14:22:13.000Z 98 226.60000610352 2019-03-03T14:22:14.000Z 99 226.60000610352 2019-03-03T14:22:15.000Z 99 226.80000305176 2019-03-03T14:22:16.000Z 98 226.60000610352 2019-03-03T14:22:17.000Z 96 226.39999389648 2019-03-03T14:22:18.000Z 95 226.19999694824 2019-03-03T14:22:19.000Z 95 226.19999694824 2019-03-03T14:22:20.000Z 95 226 2019-03-03T14:22:21.000Z 95 225.80000305176 2019-03-03T14:22:22.000Z 96 225.60000610352 2019-03-03T14:22:23.000Z 97 225.80000305176 2019-03-03T14:22:24.000Z 98 225.39999389648 2019-03-03T14:22:25.000Z 99 225.39999389648 2019-03-03T14:22:26.000Z 98 225.19999694824 2019-03-03T14:22:27.000Z 97 225.39999389648 2019-03-03T14:22:28.000Z 95 225.39999389648 2019-03-03T14:22:29.000Z 95 225.20039550631 2019-03-03T14:22:30.000Z 95 225.19999694824 2019-03-03T14:22:31.000Z 96 225 2019-03-03T14:22:32.000Z 96 224.80000305176 2019-03-03T14:22:33.000Z 96 224.60000610352 2019-03-03T14:22:34.000Z 95 224.60000610352 2019-03-03T14:22:35.000Z 93 224.60000610352 2019-03-03T14:22:36.000Z 92 224.39999389648 2019-03-03T14:22:37.000Z 91 224.19999694824 2019-03-03T14:22:38.000Z 90 224.19999694824 2019-03-03T14:22:39.000Z 90 224.19999694824 2019-03-03T14:22:40.000Z 90 224.19999694824 2019-03-03T14:22:41.000Z 90 224 2019-03-03T14:22:42.000Z 90 223.80000305176 2019-03-03T14:22:43.000Z 91 223.60000610352 2019-03-03T14:22:44.000Z 92 223.80000305176 2019-03-03T14:22:45.000Z 92 223.80000305176 2019-03-03T14:22:46.000Z 91 223.80000305176 2019-03-03T14:22:47.000Z 89 223.80000305176 2019-03-03T14:22:48.000Z 88 223.60000610352 2019-03-03T14:22:49.000Z 87 223.60000610352 2019-03-03T14:22:50.000Z 85 223.39999389648 2019-03-03T14:22:51.000Z 84 223.19999694824 2019-03-03T14:22:52.000Z 82 223 2019-03-03T14:22:53.000Z 81 223 2019-03-03T14:22:54.000Z 81 223 2019-03-03T14:22:55.000Z 82 223 2019-03-03T14:22:56.000Z 84 223.19999694824 2019-03-03T14:22:57.000Z 84 223.19999694824 2019-03-03T14:22:58.000Z 86 222.80000305176 2019-03-03T14:22:59.000Z 86 222.80000305176 2019-03-03T14:23:00.000Z 85 222.60000610352 2019-03-03T14:23:01.000Z 84 222 2019-03-03T14:23:02.000Z 83 221.84289300894 2019-03-03T14:23:03.000Z 81 221.60000610352 2019-03-03T14:23:04.000Z 81 221.39999389648 2019-03-03T14:23:05.000Z 82 221.39999389648 2019-03-03T14:23:06.000Z 83 221.19999694824 2019-03-03T14:23:07.000Z 85 221.39999389648 2019-03-03T14:23:08.000Z 86 221.39999389648 2019-03-03T14:23:09.000Z 85 221.19999694824 2019-03-03T14:23:10.000Z 85 221 2019-03-03T14:23:11.000Z 85 220.80000305176 2019-03-03T14:23:12.000Z 85 220.60000610352 2019-03-03T14:23:13.000Z 85 220.39999389648 2019-03-03T14:23:14.000Z 85 220.19999694824 2019-03-03T14:23:15.000Z 86 220 2019-03-03T14:23:16.000Z 86 220 2019-03-03T14:23:17.000Z 87 220 2019-03-03T14:23:18.000Z 86 219.80000305176 2019-03-03T14:23:19.000Z 85 220 2019-03-03T14:23:20.000Z 85 220.19979747045 2019-03-03T14:23:21.000Z 84 220.19999694824 2019-03-03T14:23:22.000Z 83 220.39999389648 2019-03-03T14:23:23.000Z 84 220.80000305176 2019-03-03T14:23:24.000Z 85 220.80000305176 2019-03-03T14:23:25.000Z 89 221 2019-03-03T14:23:26.000Z 92 221 2019-03-03T14:23:27.000Z 93 221.19999694824 2019-03-03T14:23:28.000Z 95 221.39999389648 2019-03-03T14:23:29.000Z 96 221.39999389648 2019-03-03T14:23:30.000Z 95 221.39999389648 2019-03-03T14:23:31.000Z 94 221.60000610352 2019-03-03T14:23:32.000Z 94 221.80000305176 2019-03-03T14:23:33.000Z 94 221.60000610352 2019-03-03T14:23:34.000Z 94 221.80000305176 2019-03-03T14:23:35.000Z 96 222.19999694824 2019-03-03T14:23:36.000Z 97 222.19999694824 2019-03-03T14:23:37.000Z 99 222.39999389648 2019-03-03T14:23:38.000Z 101 222.39999389648 2019-03-03T14:23:39.000Z 103 222.60000610352 2019-03-03T14:23:40.000Z 104 222.80000305176 2019-03-03T14:23:41.000Z 106 223 2019-03-03T14:23:42.000Z 106 223 2019-03-03T14:23:43.000Z 107 223.39999389648 2019-03-03T14:23:44.000Z 107 223.39999389648 2019-03-03T14:23:45.000Z 107 223.79960408095 2019-03-03T14:23:46.000Z 107 224 2019-03-03T14:23:47.000Z 106 224.19999694824 2019-03-03T14:23:48.000Z 106 224.19999694824 2019-03-03T14:23:49.000Z 106 224.39999389648 2019-03-03T14:23:50.000Z 107 224.60000610352 2019-03-03T14:23:51.000Z 108 224.80000305176 2019-03-03T14:23:52.000Z 108 224.80000305176 2019-03-03T14:23:53.000Z 109 224.80000305176 2019-03-03T14:23:54.000Z 108 224.80000305176 2019-03-03T14:23:55.000Z 108 224.80000305176 2019-03-03T14:23:56.000Z 108 224.80000305176 2019-03-03T14:23:57.000Z 107 225.19999694824 2019-03-03T14:23:58.000Z 107 225 2019-03-03T14:23:59.000Z 107 225.39999389648 2019-03-03T14:24:00.000Z 108 225.39999389648 2019-03-03T14:24:01.000Z 109 225.60000610352 2019-03-03T14:24:02.000Z 111 225.60000610352 2019-03-03T14:24:03.000Z 113 225.60000610352 2019-03-03T14:24:04.000Z 112 226 2019-03-03T14:24:05.000Z 112 226.19999694824 2019-03-03T14:24:06.000Z 112 226 2019-03-03T14:24:07.000Z 113 226 2019-03-03T14:24:08.000Z 113 226 2019-03-03T14:24:09.000Z 113 226.19999694824 2019-03-03T14:24:10.000Z 113 226 2019-03-03T14:24:11.000Z 113 226.19959839018 2019-03-03T14:24:12.000Z 113 226.19999694824 2019-03-03T14:24:13.000Z 113 226.19999694824 2019-03-03T14:24:14.000Z 113 226 2019-03-03T14:24:15.000Z 113 226.19999694824 2019-03-03T14:24:16.000Z 112 226.19999694824 2019-03-03T14:24:17.000Z 112 226.60000610352 2019-03-03T14:24:18.000Z 113 226.60000610352 2019-03-03T14:24:19.000Z 113 226.60000610352 2019-03-03T14:24:20.000Z 112 226.80000305176 2019-03-03T14:24:21.000Z 112 226.80000305176 2019-03-03T14:24:22.000Z 113 226.60000610352 2019-03-03T14:24:23.000Z 112 226.60000610352 2019-03-03T14:24:24.000Z 110 226.60000610352 2019-03-03T14:24:25.000Z 109 226.60000610352 2019-03-03T14:24:26.000Z 108 226.60000610352 2019-03-03T14:24:27.000Z 107 226.39999389648 2019-03-03T14:24:28.000Z 106 226.19999694824 2019-03-03T14:24:29.000Z 105 226.19999694824 2019-03-03T14:24:30.000Z 105 225.80000305176 2019-03-03T14:24:31.000Z 106 225.80000305176 2019-03-03T14:24:32.000Z 106 225.80000305176 2019-03-03T14:24:33.000Z 105 225.80000305176 2019-03-03T14:24:34.000Z 105 225.60000610352 2019-03-03T14:24:35.000Z 104 225.60000610352 2019-03-03T14:24:36.000Z 103 225.19999694824 2019-03-03T14:24:37.000Z 102 225.39999389648 2019-03-03T14:24:38.000Z 101 225.39999389648 2019-03-03T14:24:39.000Z 100 225.39999389648 2019-03-03T14:24:40.000Z 100 225.39999389648 2019-03-03T14:24:41.000Z 100 225.19999694824 2019-03-03T14:24:42.000Z 100 225 2019-03-03T14:24:43.000Z 101 224.80000305176 2019-03-03T14:24:44.000Z 101 224.80000305176 2019-03-03T14:24:45.000Z 100 224.80000305176 2019-03-03T14:24:46.000Z 99 224.60000610352 2019-03-03T14:24:47.000Z 98 224.39999389648 2019-03-03T14:24:48.000Z 97 224 2019-03-03T14:24:49.000Z 95 223.80000305176 2019-03-03T14:24:50.000Z 94 223.80000305176 2019-03-03T14:24:51.000Z 92 223.60000610352 2019-03-03T14:24:52.000Z 91 223.60000610352 2019-03-03T14:24:53.000Z 91 223.19999694824 2019-03-03T14:24:54.000Z 92 223 2019-03-03T14:24:55.000Z 91 222.80000305176 2019-03-03T14:24:56.000Z 90 222.80000305176 2019-03-03T14:24:57.000Z 88 222.80000305176 2019-03-03T14:24:58.000Z 86 222.60000610352 2019-03-03T14:24:59.000Z 86 222.60000610352 2019-03-03T14:25:00.000Z 86 222.60000610352 2019-03-03T14:25:01.000Z 89 222.60000610352 2019-03-03T14:25:02.000Z 90 222.60000610352 2019-03-03T14:25:03.000Z 92 222.60000610352 2019-03-03T14:25:04.000Z 92 222.60000610352 2019-03-03T14:25:05.000Z 93 222.60000610352 2019-03-03T14:25:06.000Z 92 222.60000610352 2019-03-03T14:25:07.000Z 92 222.60000610352 2019-03-03T14:25:08.000Z 91 222.39999389648 2019-03-03T14:25:09.000Z 91 222.39999389648 2019-03-03T14:25:10.000Z 91 222.39999389648 2019-03-03T14:25:11.000Z 92 222.39999389648 2019-03-03T14:25:12.000Z 93 222.39999389648 2019-03-03T14:25:13.000Z 94 222.60000610352 2019-03-03T14:25:14.000Z 94 222.60000610352 2019-03-03T14:25:15.000Z 94 222.39999389648 2019-03-03T14:25:16.000Z 93 222.39999389648 2019-03-03T14:25:17.000Z 92 222.19999694824 2019-03-03T14:25:18.000Z 90 222 2019-03-03T14:25:19.000Z 89 222.19999694824 2019-03-03T14:25:20.000Z 87 222 2019-03-03T14:25:21.000Z 88 222 2019-03-03T14:25:22.000Z 89 221.60000610352 2019-03-03T14:25:23.000Z 90 221.60000610352 2019-03-03T14:25:24.000Z 92 221.80000305176 2019-03-03T14:25:25.000Z 92 221.80000305176 2019-03-03T14:25:26.000Z 93 221.80000305176 2019-03-03T14:25:27.000Z 92 221.80000305176 2019-03-03T14:25:28.000Z 92 221.60000610352 2019-03-03T14:25:29.000Z 91 221.39999389648 2019-03-03T14:25:30.000Z 90 221.39999389648 2019-03-03T14:25:31.000Z 89 221.60000610352 2019-03-03T14:25:32.000Z 89 221.60000610352 2019-03-03T14:25:33.000Z 90 221.60000610352 2019-03-03T14:25:34.000Z 91 221.60000610352 2019-03-03T14:25:35.000Z 91 221.60000610352 2019-03-03T14:25:36.000Z 90 221.60000610352 2019-03-03T14:25:37.000Z 88 221.80000305176 2019-03-03T14:25:38.000Z 89 222 2019-03-03T14:25:39.000Z 89 222 2019-03-03T14:25:40.000Z 90 221.80000305176 2019-03-03T14:25:41.000Z 90 222 2019-03-03T14:25:42.000Z 89 222.19999694824 2019-03-03T14:25:43.000Z 87 222 2019-03-03T14:25:44.000Z 86 222 2019-03-03T14:25:45.000Z 85 222.19999694824 2019-03-03T14:25:46.000Z 84 222 2019-03-03T14:25:47.000Z 85 222.19999694824 2019-03-03T14:25:48.000Z 86 222 2019-03-03T14:25:49.000Z 87 221.80000305176 2019-03-03T14:25:50.000Z 87 221.80000305176 2019-03-03T14:25:51.000Z 88 221.80000305176 2019-03-03T14:25:52.000Z 89 221.80000305176 2019-03-03T14:25:53.000Z 89 221.60000610352 2019-03-03T14:25:54.000Z 89 221.80000305176 2019-03-03T14:25:55.000Z 89 221.60000610352 2019-03-03T14:25:56.000Z 88 221.80000305176 2019-03-03T14:25:57.000Z 85 221.80000305176 2019-03-03T14:25:58.000Z 85 221.80000305176 2019-03-03T14:25:59.000Z 85 222 2019-03-03T14:26:00.000Z 85 222.19999694824 2019-03-03T14:26:01.000Z 86 222 2019-03-03T14:26:02.000Z 88 222 2019-03-03T14:26:03.000Z 88 222 2019-03-03T14:26:04.000Z 91 222.19999694824 2019-03-03T14:26:05.000Z 91 222.19999694824 2019-03-03T14:26:06.000Z 92 222.39999389648 2019-03-03T14:26:07.000Z 91 222.39999389648 2019-03-03T14:26:08.000Z 89 222.39999389648 2019-03-03T14:26:09.000Z 88 222.60000610352 2019-03-03T14:26:10.000Z 88 222.60000610352 2019-03-03T14:26:11.000Z 88 222.39999389648 2019-03-03T14:26:12.000Z 89 222.19999694824 2019-03-03T14:26:13.000Z 91 222.39999389648 2019-03-03T14:26:14.000Z 93 222.19999694824 2019-03-03T14:26:15.000Z 95 222 2019-03-03T14:26:16.000Z 94 221.80000305176 2019-03-03T14:26:17.000Z 93 221.80000305176 2019-03-03T14:26:18.000Z 91 221.80000305176 2019-03-03T14:26:19.000Z 88 222 2019-03-03T14:26:20.000Z 88 222 2019-03-03T14:26:21.000Z 89 222 2019-03-03T14:26:22.000Z 91 221.60000610352 2019-03-03T14:26:23.000Z 94 221.60000610352 2019-03-03T14:26:24.000Z 95 221.60000610352 2019-03-03T14:26:25.000Z 98 221.60000610352 2019-03-03T14:26:26.000Z 100 221.80000305176 2019-03-03T14:26:27.000Z 101 221.80000305176 2019-03-03T14:26:28.000Z 100 222 2019-03-03T14:26:29.000Z 98 222 2019-03-03T14:26:30.000Z 98 222.19999694824 2019-03-03T14:26:31.000Z 98 222.19999694824 2019-03-03T14:26:32.000Z 98 222.19999694824 2019-03-03T14:26:33.000Z 99 222.19999694824 2019-03-03T14:26:34.000Z 101 222 2019-03-03T14:26:35.000Z 101 222.19999694824 2019-03-03T14:26:36.000Z 103 222.19999694824 2019-03-03T14:26:37.000Z 105 222 2019-03-03T14:26:38.000Z 104 222 2019-03-03T14:26:39.000Z 103 222 2019-03-03T14:26:40.000Z 101 222 2019-03-03T14:26:41.000Z 99 222 2019-03-03T14:26:42.000Z 99 222 2019-03-03T14:26:43.000Z 100 221.80000305176 2019-03-03T14:26:44.000Z 100 221.80000305176 2019-03-03T14:26:45.000Z 100 221.80000305176 2019-03-03T14:26:46.000Z 100 221.80000305176 2019-03-03T14:26:47.000Z 100 221.80000305176 2019-03-03T14:26:48.000Z 100 221.80000305176 2019-03-03T14:26:49.000Z 98 221.80000305176 2019-03-03T14:26:50.000Z 97 222 2019-03-03T14:26:51.000Z 97 221.80000305176 2019-03-03T14:26:52.000Z 97 221.39999389648 2019-03-03T14:26:53.000Z 98 221.60000610352 2019-03-03T14:26:54.000Z 99 221.80000305176 2019-03-03T14:26:55.000Z 100 222 2019-03-03T14:26:56.000Z 100 222 2019-03-03T14:26:57.000Z 100 222.39999389648 2019-03-03T14:26:58.000Z 100 222.60000610352 2019-03-03T14:26:59.000Z 100 222.39999389648 2019-03-03T14:27:00.000Z 100 222.39999389648 2019-03-03T14:27:01.000Z 100 222.39999389648 2019-03-03T14:27:02.000Z 101 222.39999389648 2019-03-03T14:27:03.000Z 101 222.39999389648 2019-03-03T14:27:04.000Z 102 222.60000610352 2019-03-03T14:27:05.000Z 102 222.39999389648 2019-03-03T14:27:06.000Z 102 222.60000610352 2019-03-03T14:27:07.000Z 102 223 2019-03-03T14:27:08.000Z 104 223.19999694824 2019-03-03T14:27:09.000Z 105 223.39999389648 2019-03-03T14:27:10.000Z 106 223.60000610352 2019-03-03T14:27:11.000Z 106 223.80000305176 2019-03-03T14:27:12.000Z 105 224.19999694824 2019-03-03T14:27:13.000Z 104 224.60000610352 2019-03-03T14:27:14.000Z 103 224.80000305176 2019-03-03T14:27:15.000Z 103 225 2019-03-03T14:27:16.000Z 104 225.19999694824 2019-03-03T14:27:17.000Z 105 225.39999389648 2019-03-03T14:27:18.000Z 106 225.60000610352 2019-03-03T14:27:19.000Z 107 225.80000305176 2019-03-03T14:27:20.000Z 109 226 2019-03-03T14:27:21.000Z 110 226.19999694824 2019-03-03T14:27:22.000Z 111 226.39999389648 2019-03-03T14:27:23.000Z 111 226.39999389648 2019-03-03T14:27:24.000Z 111 226.80000305176 2019-03-03T14:27:25.000Z 112 226.80000305176 2019-03-03T14:27:26.000Z 112 227.19999694824 2019-03-03T14:27:27.000Z 112 227.39999389648 2019-03-03T14:27:28.000Z 113 227.60000610352 2019-03-03T14:27:29.000Z 114 227.80000305176 2019-03-03T14:27:30.000Z 114 228 2019-03-03T14:27:31.000Z 115 228.39999389648 2019-03-03T14:27:32.000Z 116 228.60000610352 2019-03-03T14:27:33.000Z 116 228.80000305176 2019-03-03T14:27:34.000Z 117 229 2019-03-03T14:27:35.000Z 118 229.39999389648 2019-03-03T14:27:36.000Z 119 229.39999389648 2019-03-03T14:27:37.000Z 120 229.80000305176 2019-03-03T14:27:38.000Z 120 230 2019-03-03T14:27:39.000Z 120 230.19999694824 2019-03-03T14:27:40.000Z 121 230.39999389648 2019-03-03T14:27:41.000Z 121 231 2019-03-03T14:27:42.000Z 122 231.19999694824 2019-03-03T14:27:43.000Z 122 231.39999389648 2019-03-03T14:27:44.000Z 123 231.39999389648 2019-03-03T14:27:45.000Z 124 231.39999389648 2019-03-03T14:27:46.000Z 124 231.80000305176 2019-03-03T14:27:47.000Z 124 232 2019-03-03T14:27:48.000Z 124 232 2019-03-03T14:27:49.000Z 125 232.39999389648 2019-03-03T14:27:50.000Z 125 232.39999389648 2019-03-03T14:27:51.000Z 126 232.39999389648 2019-03-03T14:27:52.000Z 125 232.60000610352 2019-03-03T14:27:53.000Z 124 232.80000305176 2019-03-03T14:27:54.000Z 124 233 2019-03-03T14:27:55.000Z 123 233.19999694824 2019-03-03T14:27:56.000Z 122 233.39999389648 2019-03-03T14:27:57.000Z 123 233.19999694824 2019-03-03T14:27:58.000Z 123 233.39999389648 2019-03-03T14:27:59.000Z 123 233.80000305176 2019-03-03T14:28:00.000Z 123 234 2019-03-03T14:28:01.000Z 124 234.39999389648 2019-03-03T14:28:02.000Z 124 234.60000610352 2019-03-03T14:28:03.000Z 124 234.80000305176 2019-03-03T14:28:04.000Z 124 235 2019-03-03T14:28:05.000Z 124 235.19999694824 2019-03-03T14:28:06.000Z 124 235.60000610352 2019-03-03T14:28:07.000Z 124 236 2019-03-03T14:28:08.000Z 124 236.19999694824 2019-03-03T14:28:09.000Z 123 236.39999389648 2019-03-03T14:28:10.000Z 123 236.39999389648 2019-03-03T14:28:11.000Z 123 236.60000610352 2019-03-03T14:28:12.000Z 123 236.80000305176 2019-03-03T14:28:13.000Z 123 237 2019-03-03T14:28:14.000Z 123 237.39999389648 2019-03-03T14:28:15.000Z 123 237.39999389648 2019-03-03T14:28:16.000Z 123 237.60000610352 2019-03-03T14:28:17.000Z 122 237.60000610352 2019-03-03T14:28:18.000Z 122 238 2019-03-03T14:28:19.000Z 122 238.19999694824 2019-03-03T14:28:20.000Z 123 238.39999389648 2019-03-03T14:28:21.000Z 124 238.60000610352 2019-03-03T14:28:22.000Z 124 238.80000305176 2019-03-03T14:28:23.000Z 126 239 2019-03-03T14:28:24.000Z 126 239.19999694824 2019-03-03T14:28:25.000Z 127 239.39999389648 2019-03-03T14:28:26.000Z 128 239.60000610352 2019-03-03T14:28:27.000Z 128 240 2019-03-03T14:28:28.000Z 129 240.19999694824 2019-03-03T14:28:29.000Z 129 240.39999389648 2019-03-03T14:28:30.000Z 130 240.60000610352 2019-03-03T14:28:31.000Z 130 241 2019-03-03T14:28:32.000Z 129 241.19999694824 2019-03-03T14:28:33.000Z 129 241.60000610352 2019-03-03T14:28:34.000Z 129 241.60000610352 2019-03-03T14:28:35.000Z 129 241.80000305176 2019-03-03T14:28:36.000Z 129 242.39999389648 2019-03-03T14:28:37.000Z 130 242.80000305176 2019-03-03T14:28:38.000Z 130 243 2019-03-03T14:28:39.000Z 130 243.19999694824 2019-03-03T14:28:40.000Z 130 243.60000610352 2019-03-03T14:28:41.000Z 130 243.60000610352 2019-03-03T14:28:42.000Z 130 243.60000610352 2019-03-03T14:28:43.000Z 130 243.60000610352 2019-03-03T14:28:44.000Z 130 243.60000610352 2019-03-03T14:28:45.000Z 130 243.80000305176 2019-03-03T14:28:46.000Z 130 243.80000305176 2019-03-03T14:28:47.000Z 130 243.80000305176 2019-03-03T14:28:48.000Z 129 244 2019-03-03T14:28:49.000Z 129 244.19999694824 2019-03-03T14:28:50.000Z 129 244.19999694824 2019-03-03T14:28:51.000Z 128 244.39999389648 2019-03-03T14:28:52.000Z 128 244.39999389648 2019-03-03T14:28:53.000Z 128 244.60000610352 2019-03-03T14:28:54.000Z 127 244.39999389648 2019-03-03T14:28:55.000Z 127 244.60000610352 2019-03-03T14:28:56.000Z 126 244.60000610352 2019-03-03T14:28:57.000Z 126 244.60000610352 2019-03-03T14:28:58.000Z 126 244.39999389648 2019-03-03T14:28:59.000Z 125 244.39999389648 2019-03-03T14:29:00.000Z 124 244.19999694824 2019-03-03T14:29:01.000Z 122 244.19999694824 2019-03-03T14:29:02.000Z 121 244.19999694824 2019-03-03T14:29:03.000Z 119 244 2019-03-03T14:29:04.000Z 118 244 2019-03-03T14:29:05.000Z 117 243.80000305176 2019-03-03T14:29:06.000Z 115 243.39999389648 2019-03-03T14:29:07.000Z 115 243.19999694824 2019-03-03T14:29:08.000Z 114 243.19999694824 2019-03-03T14:29:09.000Z 114 243 2019-03-03T14:29:10.000Z 114 242.80000305176 2019-03-03T14:29:11.000Z 113 242.60000610352 2019-03-03T14:29:12.000Z 111 242.19999694824 2019-03-03T14:29:13.000Z 109 241.80000305176 2019-03-03T14:29:14.000Z 107 241.80000305176 2019-03-03T14:29:15.000Z 104 241.60000610352 2019-03-03T14:29:16.000Z 103 241.19999694824 2019-03-03T14:29:17.000Z 103 241.39999389648 2019-03-03T14:29:18.000Z 103 241 2019-03-03T14:29:19.000Z 105 240.80000305176 2019-03-03T14:29:20.000Z 104 240.39999389648 2019-03-03T14:29:21.000Z 104 240.19999694824 2019-03-03T14:29:22.000Z 104 239.80000305176 2019-03-03T14:29:23.000Z 104 239.60000610352 2019-03-03T14:29:24.000Z 104 239.60000610352 2019-03-03T14:29:25.000Z 104 239.19999694824 2019-03-03T14:29:26.000Z 104 238.80000305176 2019-03-03T14:29:27.000Z 104 238.39999389648 2019-03-03T14:29:28.000Z 106 238 2019-03-03T14:29:29.000Z 106 237.60000610352 2019-03-03T14:29:30.000Z 106 237.19999694824 2019-03-03T14:29:31.000Z 106 237 2019-03-03T14:29:32.000Z 106 236.80000305176 2019-03-03T14:29:33.000Z 106 236.39999389648 2019-03-03T14:29:34.000Z 106 236 2019-03-03T14:29:35.000Z 106 235.60000610352 2019-03-03T14:29:36.000Z 106 235.60000610352 2019-03-03T14:29:37.000Z 106 235 2019-03-03T14:29:38.000Z 105 234.80000305176 2019-03-03T14:29:39.000Z 102 234.60000610352 2019-03-03T14:29:40.000Z 98 234.80000305176 2019-03-03T14:29:41.000Z 92 234 2019-03-03T14:29:42.000Z 90 233.60000610352 2019-03-03T14:29:43.000Z 90 233.0005984486 2019-03-03T14:29:44.000Z 90 232.39999389648 2019-03-03T14:29:45.000Z 88 231.80000305176 2019-03-03T14:29:46.000Z 87 231 2019-03-03T14:29:47.000Z 86 230.80000305176 2019-03-03T14:29:48.000Z 84 230.60000610352 2019-03-03T14:29:49.000Z 84 230.60000610352 2019-03-03T14:29:50.000Z 84 230.39999389648 2019-03-03T14:29:51.000Z 85 230.39999389648 2019-03-03T14:29:52.000Z 85 229.39999389648 2019-03-03T14:29:53.000Z 84 228.80000305176 2019-03-03T14:29:54.000Z 83 228.19999694824 2019-03-03T14:29:55.000Z 84 227.80000305176 2019-03-03T14:29:56.000Z 87 227.19999694824 2019-03-03T14:29:57.000Z 92 227 2019-03-03T14:29:58.000Z 98 226.39999389648 2019-03-03T14:29:59.000Z 99 226 2019-03-03T14:30:00.000Z 99 225.39999389648 2019-03-03T14:30:01.000Z 96 224.80000305176 2019-03-03T14:30:02.000Z 93 224.19999694824 2019-03-03T14:30:03.000Z 89 224 2019-03-03T14:30:04.000Z 85 223.80000305176 2019-03-03T14:30:05.000Z 84 223.60000610352 2019-03-03T14:30:06.000Z 84 223.39999389648 2019-03-03T14:30:07.000Z 86 223.39999389648 2019-03-03T14:30:08.000Z 88 223.39999389648 2019-03-03T14:30:09.000Z 91 223.60000610352 2019-03-03T14:30:10.000Z 93 223.80000305176 2019-03-03T14:30:11.000Z 92 224 2019-03-03T14:30:12.000Z 90 224.19999694824 2019-03-03T14:30:13.000Z 89 224.39999389648 2019-03-03T14:30:14.000Z 89 224.60000610352 2019-03-03T14:30:15.000Z 92 224.80000305176 2019-03-03T14:30:16.000Z 95 225 2019-03-03T14:30:17.000Z 97 225.19999694824 2019-03-03T14:30:18.000Z 101 225.39999389648 2019-03-03T14:30:19.000Z 103 225.60000610352 2019-03-03T14:30:20.000Z 105 226 2019-03-03T14:30:21.000Z 106 226 2019-03-03T14:30:22.000Z 108 226.19999694824 2019-03-03T14:30:23.000Z 110 226.39999389648 2019-03-03T14:30:24.000Z 111 226.80000305176 2019-03-03T14:30:25.000Z 113 227.19999694824 2019-03-03T14:30:26.000Z 113 227.60000610352 2019-03-03T14:30:27.000Z 115 227.80000305176 2019-03-03T14:30:28.000Z 116 228 2019-03-03T14:30:29.000Z 118 228.39999389648 2019-03-03T14:30:30.000Z 119 228.60000610352 2019-03-03T14:30:31.000Z 120 228.80000305176 2019-03-03T14:30:32.000Z 121 229 2019-03-03T14:30:33.000Z 122 229.19999694824 2019-03-03T14:30:34.000Z 123 229.60000610352 2019-03-03T14:30:35.000Z 123 229.80000305176 2019-03-03T14:30:36.000Z 124 230.39999389648 2019-03-03T14:30:37.000Z 124 230.39999389648 2019-03-03T14:30:38.000Z 125 230.60000610352 2019-03-03T14:30:39.000Z 126 231 2019-03-03T14:30:40.000Z 126 231.19999694824 2019-03-03T14:30:41.000Z 126 231.60000610352 2019-03-03T14:30:42.000Z 127 231.80000305176 2019-03-03T14:30:43.000Z 127 232 2019-03-03T14:30:44.000Z 128 232.39999389648 2019-03-03T14:30:45.000Z 129 232.60000610352 2019-03-03T14:30:46.000Z 129 233.39999389648 2019-03-03T14:30:48.000Z 129 233.80000305176 2019-03-03T14:30:49.000Z 130 234 2019-03-03T14:30:50.000Z 130 234.19999694824 2019-03-03T14:30:51.000Z 131 234.60000610352 2019-03-03T14:30:52.000Z 131 235 2019-03-03T14:30:53.000Z 132 235.39999389648 2019-03-03T14:30:54.000Z 132 235.80000305176 2019-03-03T14:30:55.000Z 133 236 2019-03-03T14:30:56.000Z 133 236.39999389648 2019-03-03T14:30:57.000Z 133 236.60000610352 2019-03-03T14:30:58.000Z 134 236.80000305176 2019-03-03T14:30:59.000Z 134 237.19999694824 2019-03-03T14:31:00.000Z 135 237.60000610352 2019-03-03T14:31:01.000Z 135 237.80000305176 2019-03-03T14:31:02.000Z 136 238.19999694824 2019-03-03T14:31:03.000Z 136 238.39999389648 2019-03-03T14:31:04.000Z 136 238.80000305176 2019-03-03T14:31:05.000Z 137 239 2019-03-03T14:31:06.000Z 137 239.19999694824 2019-03-03T14:31:07.000Z 137 239.60000610352 2019-03-03T14:31:08.000Z 137 239.80000305176 2019-03-03T14:31:09.000Z 137 240 2019-03-03T14:31:10.000Z 137 240.19999694824 2019-03-03T14:31:11.000Z 137 241 2019-03-03T14:31:13.000Z 138 241.39999389648 2019-03-03T14:31:14.000Z 138 241.80000305176 2019-03-03T14:31:15.000Z 139 242 2019-03-03T14:31:16.000Z 140 242.60000610352 2019-03-03T14:31:17.000Z 141 243 2019-03-03T14:31:18.000Z 142 243.39999389648 2019-03-03T14:31:19.000Z 142 243.80000305176 2019-03-03T14:31:20.000Z 142 244.19999694824 2019-03-03T14:31:21.000Z 143 244.39999389648 2019-03-03T14:31:22.000Z 144 244.80000305176 2019-03-03T14:31:23.000Z 145 245 2019-03-03T14:31:24.000Z 146 245.19999694824 2019-03-03T14:31:25.000Z 146 245.60000610352 2019-03-03T14:31:26.000Z 146 246 2019-03-03T14:31:27.000Z 147 246 2019-03-03T14:31:28.000Z 147 246.39999389648 2019-03-03T14:31:29.000Z 147 246.60000610352 2019-03-03T14:31:30.000Z 147 247 2019-03-03T14:31:31.000Z 147 247.19999694824 2019-03-03T14:31:32.000Z 146 247.60000610352 2019-03-03T14:31:33.000Z 145 247.80000305176 2019-03-03T14:31:34.000Z 145 248 2019-03-03T14:31:35.000Z 144 248.39999389648 2019-03-03T14:31:36.000Z 144 248.80000305176 2019-03-03T14:31:37.000Z 144 249 2019-03-03T14:31:38.000Z 144 249.19999694824 2019-03-03T14:31:39.000Z 144 249.39999389648 2019-03-03T14:31:40.000Z 144 249.80000305176 2019-03-03T14:31:41.000Z 144 250.19999694824 2019-03-03T14:31:42.000Z 144 250.39999389648 2019-03-03T14:31:43.000Z 144 250.80000305176 2019-03-03T14:31:44.000Z 143 251 2019-03-03T14:31:45.000Z 143 251.19999694824 2019-03-03T14:31:46.000Z 143 251.39999389648 2019-03-03T14:31:47.000Z 143 251.60000610352 2019-03-03T14:31:48.000Z 143 251.80000305176 2019-03-03T14:31:49.000Z 143 252 2019-03-03T14:31:50.000Z 143 252.19999694824 2019-03-03T14:31:51.000Z 143 252.60000610352 2019-03-03T14:31:52.000Z 143 253 2019-03-03T14:31:53.000Z 143 253.19999694824 2019-03-03T14:31:54.000Z 143 253.60000610352 2019-03-03T14:31:55.000Z 143 254 2019-03-03T14:31:56.000Z 143 254.19999694824 2019-03-03T14:31:57.000Z 143 254.60000610352 2019-03-03T14:31:58.000Z 143 254.80000305176 2019-03-03T14:31:59.000Z 142 255 2019-03-03T14:32:00.000Z 142 255.19999694824 2019-03-03T14:32:01.000Z 142 255.39999389648 2019-03-03T14:32:02.000Z 142 255.80000305176 2019-03-03T14:32:03.000Z 142 256 2019-03-03T14:32:04.000Z 142 256.39999389648 2019-03-03T14:32:05.000Z 141 256.79998779297 2019-03-03T14:32:06.000Z 141 257 2019-03-03T14:32:07.000Z 141 257.20001220703 2019-03-03T14:32:08.000Z 141 257.39999389648 2019-03-03T14:32:09.000Z 141 257.60000610352 2019-03-03T14:32:10.000Z 142 258 2019-03-03T14:32:11.000Z 142 258.39999389648 2019-03-03T14:32:12.000Z 142 258.60000610352 2019-03-03T14:32:13.000Z 142 258.79998779297 2019-03-03T14:32:14.000Z 142 259.20001220703 2019-03-03T14:32:15.000Z 142 259.60000610352 2019-03-03T14:32:16.000Z 142 260 2019-03-03T14:32:17.000Z 142 260.20001220703 2019-03-03T14:32:18.000Z 142 260.39999389648 2019-03-03T14:32:19.000Z 142 260.60000610352 2019-03-03T14:32:20.000Z 141 260.79998779297 2019-03-03T14:32:21.000Z 141 261.20001220703 2019-03-03T14:32:22.000Z 142 261.39999389648 2019-03-03T14:32:23.000Z 142 261.79998779297 2019-03-03T14:32:24.000Z 142 262.20001220703 2019-03-03T14:32:25.000Z 142 262.39999389648 2019-03-03T14:32:26.000Z 143 263 2019-03-03T14:32:27.000Z 144 263.20001220703 2019-03-03T14:32:28.000Z 144 263.39999389648 2019-03-03T14:32:29.000Z 144 263.79998779297 2019-03-03T14:32:30.000Z 144 264.39999389648 2019-03-03T14:32:31.000Z 144 264.79998779297 2019-03-03T14:32:32.000Z 145 265.20001220703 2019-03-03T14:32:33.000Z 145 265.39999389648 2019-03-03T14:32:34.000Z 145 266 2019-03-03T14:32:35.000Z 145 266.60000610352 2019-03-03T14:32:36.000Z 145 266.79998779297 2019-03-03T14:32:37.000Z 145 267.20001220703 2019-03-03T14:32:38.000Z 145 267.39999389648 2019-03-03T14:32:39.000Z 145 267.60000610352 2019-03-03T14:32:40.000Z 146 267.60000610352 2019-03-03T14:32:41.000Z 146 267.79998779297 2019-03-03T14:32:42.000Z 146 268.20001220703 2019-03-03T14:32:43.000Z 147 268.60000610352 2019-03-03T14:32:44.000Z 148 269 2019-03-03T14:32:45.000Z 147 269.39999389648 2019-03-03T14:32:46.000Z 146 270 2019-03-03T14:32:47.000Z 146 270.39999389648 2019-03-03T14:32:48.000Z 146 270.60000610352 2019-03-03T14:32:49.000Z 146 270.79998779297 2019-03-03T14:32:50.000Z 146 271.20001220703 2019-03-03T14:32:51.000Z 148 271.20001220703 2019-03-03T14:32:52.000Z 149 271.60000610352 2019-03-03T14:32:53.000Z 149 271.79998779297 2019-03-03T14:32:54.000Z 150 272 2019-03-03T14:32:55.000Z 150 272.39999389648 2019-03-03T14:32:56.000Z 150 272.60000610352 2019-03-03T14:32:57.000Z 150 272.79998779297 2019-03-03T14:32:58.000Z 150 273 2019-03-03T14:32:59.000Z 149 273.20001220703 2019-03-03T14:33:00.000Z 149 273.39999389648 2019-03-03T14:33:01.000Z 148 273.60000610352 2019-03-03T14:33:02.000Z 146 273.79998779297 2019-03-03T14:33:03.000Z 145 273.79998779297 2019-03-03T14:33:04.000Z 143 274 2019-03-03T14:33:05.000Z 143 274.20001220703 2019-03-03T14:33:06.000Z 143 274.39999389648 2019-03-03T14:33:07.000Z 143 274.60000610352 2019-03-03T14:33:08.000Z 143 274.79998779297 2019-03-03T14:33:09.000Z 143 275 2019-03-03T14:33:10.000Z 142 275.39999389648 2019-03-03T14:33:11.000Z 141 275.39999389648 2019-03-03T14:33:12.000Z 140 275.79998779297 2019-03-03T14:33:13.000Z 140 276.20001220703 2019-03-03T14:33:14.000Z 140 276.39999389648 2019-03-03T14:33:15.000Z 141 276.60000610352 2019-03-03T14:33:16.000Z 141 277 2019-03-03T14:33:17.000Z 140 277.20001220703 2019-03-03T14:33:18.000Z 139 277.39999389648 2019-03-03T14:33:19.000Z 139 277.39999389648 2019-03-03T14:33:20.000Z 138 277.39999389648 2019-03-03T14:33:21.000Z 138 277.79998779297 2019-03-03T14:33:22.000Z 138 277.79998779297 2019-03-03T14:33:23.000Z 137 278 2019-03-03T14:33:24.000Z 136 278 2019-03-03T14:33:25.000Z 134 278.39999389648 2019-03-03T14:33:26.000Z 135 278.60000610352 2019-03-03T14:33:27.000Z 135 278.60000610352 2019-03-03T14:33:28.000Z 135 278.79998779297 2019-03-03T14:33:29.000Z 135 279 2019-03-03T14:33:30.000Z 134 279.39999389648 2019-03-03T14:33:31.000Z 134 279.79998779297 2019-03-03T14:33:32.000Z 134 280.20001220703 2019-03-03T14:33:34.000Z 133 280.39999389648 2019-03-03T14:33:35.000Z 133 280.79998779297 2019-03-03T14:33:36.000Z 133 281.20001220703 2019-03-03T14:33:37.000Z 132 281.39999389648 2019-03-03T14:33:38.000Z 132 281.79998779297 2019-03-03T14:33:39.000Z 132 282 2019-03-03T14:33:40.000Z 132 281.79998779297 2019-03-03T14:33:41.000Z 131 282 2019-03-03T14:33:42.000Z 131 282 2019-03-03T14:33:43.000Z 130 282.39999389648 2019-03-03T14:33:44.000Z 129 282.39999389648 2019-03-03T14:33:45.000Z 128 282.60000610352 2019-03-03T14:33:46.000Z 128 282.79998779297 2019-03-03T14:33:47.000Z 128 283 2019-03-03T14:33:48.000Z 127 283.20001220703 2019-03-03T14:33:49.000Z 127 283.20001220703 2019-03-03T14:33:50.000Z 127 283.39999389648 2019-03-03T14:33:51.000Z 129 283.39999389648 2019-03-03T14:33:52.000Z 129 283.60000610352 2019-03-03T14:33:53.000Z 127 283.60000610352 2019-03-03T14:33:54.000Z 125 283.79998779297 2019-03-03T14:33:55.000Z 125 284 2019-03-03T14:33:56.000Z 124 284 2019-03-03T14:33:57.000Z 124 284.20001220703 2019-03-03T14:33:58.000Z 124 284.39999389648 2019-03-03T14:33:59.000Z 124 284.60000610352 2019-03-03T14:34:00.000Z 124 284.60000610352 2019-03-03T14:34:01.000Z 124 284.60000610352 2019-03-03T14:34:02.000Z 125 284.60000610352 2019-03-03T14:34:03.000Z 126 284.60000610352 2019-03-03T14:34:04.000Z 127 285 2019-03-03T14:34:05.000Z 128 285 2019-03-03T14:34:06.000Z 128 285.20001220703 2019-03-03T14:34:07.000Z 128 285.39999389648 2019-03-03T14:34:08.000Z 127 285.60000610352 2019-03-03T14:34:09.000Z 127 285.60000610352 2019-03-03T14:34:10.000Z 127 285.60000610352 2019-03-03T14:34:11.000Z 127 286 2019-03-03T14:34:12.000Z 126 286.60000610352 2019-03-03T14:34:13.000Z 123 286.60000610352 2019-03-03T14:34:14.000Z 122 286.79998779297 2019-03-03T14:34:15.000Z 120 287 2019-03-03T14:34:16.000Z 120 287 2019-03-03T14:34:17.000Z 120 287.20001220703 2019-03-03T14:34:18.000Z 120 287.39999389648 2019-03-03T14:34:19.000Z 120 287.39999389648 2019-03-03T14:34:20.000Z 120 287.39999389648 2019-03-03T14:34:21.000Z 120 287.60000610352 2019-03-03T14:34:22.000Z 120 287.79998779297 2019-03-03T14:34:23.000Z 120 287.79998779297 2019-03-03T14:34:24.000Z 119 287.79998779297 2019-03-03T14:34:25.000Z 118 288 2019-03-03T14:34:26.000Z 117 288.20001220703 2019-03-03T14:34:27.000Z 117 288.39999389648 2019-03-03T14:34:28.000Z 117 288.20001220703 2019-03-03T14:34:29.000Z 118 288.39999389648 2019-03-03T14:34:30.000Z 118 288.60000610352 2019-03-03T14:34:31.000Z 118 288.60000610352 2019-03-03T14:34:32.000Z 118 288.79998779297 2019-03-03T14:34:33.000Z 118 289 2019-03-03T14:34:34.000Z 118 289.20001220703 2019-03-03T14:34:35.000Z 118 289.60000610352 2019-03-03T14:34:36.000Z 118 289.79998779297 2019-03-03T14:34:37.000Z 119 290.20001220703 2019-03-03T14:34:38.000Z 119 290.39999389648 2019-03-03T14:34:39.000Z 119 290.60000610352 2019-03-03T14:34:40.000Z 119 291.20001220703 2019-03-03T14:34:42.000Z 120 291.39999389648 2019-03-03T14:34:44.000Z 121 291.60000610352 2019-03-03T14:34:46.000Z 119 291.79998779297 2019-03-03T14:34:48.000Z 114 292.20001220703 2019-03-03T14:34:50.000Z 114 292.39999389648 2019-03-03T14:34:52.000Z 117 292.60000610352 2019-03-03T14:34:54.000Z 118 292.60000610352 2019-03-03T14:34:56.000Z 117 292.79998779297 2019-03-03T14:34:58.000Z 117 293.39999389648 2019-03-03T14:35:00.000Z 119 293.60000610352 2019-03-03T14:35:01.000Z 118 293.60000610352 2019-03-03T14:35:02.000Z 118 293.79998779297 2019-03-03T14:35:03.000Z 118 294 2019-03-03T14:35:04.000Z 117 294.20001220703 2019-03-03T14:35:05.000Z 116 294.20001220703 2019-03-03T14:35:06.000Z 116 294.39999389648 2019-03-03T14:35:07.000Z 115 294.60000610352 2019-03-03T14:35:08.000Z 115 295 2019-03-03T14:35:09.000Z 116 295.20001220703 2019-03-03T14:35:10.000Z 116 295.39999389648 2019-03-03T14:35:11.000Z 116 295.60000610352 2019-03-03T14:35:12.000Z 117 295.79998779297 2019-03-03T14:35:13.000Z 117 296 2019-03-03T14:35:14.000Z 118 296.20001220703 2019-03-03T14:35:15.000Z 119 296.39999389648 2019-03-03T14:35:16.000Z 119 296.79998779297 2019-03-03T14:35:17.000Z 119 297 2019-03-03T14:35:18.000Z 119 297.20001220703 2019-03-03T14:35:19.000Z 120 297.39999389648 2019-03-03T14:35:20.000Z 120 297.39999389648 2019-03-03T14:35:21.000Z 121 297.60000610352 2019-03-03T14:35:22.000Z 121 298 2019-03-03T14:35:23.000Z 120 298.20001220703 2019-03-03T14:35:24.000Z 120 298.39999389648 2019-03-03T14:35:25.000Z 122 298.60000610352 2019-03-03T14:35:26.000Z 122 299 2019-03-03T14:35:27.000Z 119 299.20001220703 2019-03-03T14:35:28.000Z 118 299.39999389648 2019-03-03T14:35:29.000Z 117 299.60000610352 2019-03-03T14:35:30.000Z 117 299.79998779297 2019-03-03T14:35:31.000Z 118 300 2019-03-03T14:35:32.000Z 118 300.20001220703 2019-03-03T14:35:33.000Z 120 300.60000610352 2019-03-03T14:35:34.000Z 122 300.79998779297 2019-03-03T14:35:35.000Z 123 301 2019-03-03T14:35:36.000Z 124 301.20001220703 2019-03-03T14:35:37.000Z 124 301.39999389648 2019-03-03T14:35:38.000Z 125 301.79998779297 2019-03-03T14:35:39.000Z 125 302 2019-03-03T14:35:40.000Z 126 302.39999389648 2019-03-03T14:35:41.000Z 127 302.60000610352 2019-03-03T14:35:42.000Z 127 302.79998779297 2019-03-03T14:35:43.000Z 128 303 2019-03-03T14:35:44.000Z 129 303.20001220703 2019-03-03T14:35:45.000Z 127 303.39999389648 2019-03-03T14:35:46.000Z 128 303.39999389648 2019-03-03T14:35:47.000Z 128 303.60000610352 2019-03-03T14:35:48.000Z 128 304 2019-03-03T14:35:49.000Z 129 304.20001220703 2019-03-03T14:35:50.000Z 130 304.39999389648 2019-03-03T14:35:51.000Z 130 304.79998779297 2019-03-03T14:35:52.000Z 130 304.79998779297 2019-03-03T14:35:53.000Z 129 305 2019-03-03T14:35:54.000Z 130 305.20001220703 2019-03-03T14:35:55.000Z 130 305.39999389648 2019-03-03T14:35:56.000Z 131 305.39999389648 2019-03-03T14:35:57.000Z 132 305.79998779297 2019-03-03T14:35:58.000Z 132 305.79998779297 2019-03-03T14:35:59.000Z 131 306 2019-03-03T14:36:00.000Z 128 306.20001220703 2019-03-03T14:36:01.000Z 128 306.39999389648 2019-03-03T14:36:02.000Z 129 306.60000610352 2019-03-03T14:36:03.000Z 129 306.60000610352 2019-03-03T14:36:04.000Z 129 307 2019-03-03T14:36:05.000Z 130 307.20001220703 2019-03-03T14:36:06.000Z 130 307.60000610352 2019-03-03T14:36:07.000Z 130 307.60000610352 2019-03-03T14:36:08.000Z 130 307.79998779297 2019-03-03T14:36:09.000Z 130 307.79998779297 2019-03-03T14:36:10.000Z 130 308 2019-03-03T14:36:11.000Z 130 308.20001220703 2019-03-03T14:36:12.000Z 130 308.39999389648 2019-03-03T14:36:13.000Z 130 308.60000610352 2019-03-03T14:36:14.000Z 130 308.60000610352 2019-03-03T14:36:15.000Z 130 308.79998779297 2019-03-03T14:36:16.000Z 129 309.20001220703 2019-03-03T14:36:17.000Z 128 309.39999389648 2019-03-03T14:36:18.000Z 128 309.60000610352 2019-03-03T14:36:19.000Z 128 310 2019-03-03T14:36:20.000Z 128 310.20001220703 2019-03-03T14:36:21.000Z 128 310.39999389648 2019-03-03T14:36:22.000Z 128 310.39999389648 2019-03-03T14:36:23.000Z 129 310.60000610352 2019-03-03T14:36:24.000Z 129 310.79998779297 2019-03-03T14:36:25.000Z 129 311.20001220703 2019-03-03T14:36:26.000Z 130 311.39999389648 2019-03-03T14:36:27.000Z 130 311.79998779297 2019-03-03T14:36:28.000Z 130 312 2019-03-03T14:36:29.000Z 130 312.39999389648 2019-03-03T14:36:30.000Z 130 312.79998779297 2019-03-03T14:36:31.000Z 131 313 2019-03-03T14:36:32.000Z 131 313.20001220703 2019-03-03T14:36:33.000Z 132 313.20001220703 2019-03-03T14:36:34.000Z 132 313.60000610352 2019-03-03T14:36:35.000Z 132 313.60000610352 2019-03-03T14:36:36.000Z 131 314 2019-03-03T14:36:37.000Z 131 314 2019-03-03T14:36:38.000Z 132 314.39999389648 2019-03-03T14:36:40.000Z 132 314.60000610352 2019-03-03T14:36:41.000Z 133 314.79998779297 2019-03-03T14:36:42.000Z 133 315 2019-03-03T14:36:43.000Z 133 316.20001220703 2019-03-03T14:36:47.000Z 134 317 2019-03-03T14:36:50.000Z 133 317.79998779297 2019-03-03T14:36:54.000Z 135 318.79998779297 2019-03-03T14:36:58.000Z 134 319.79998779297 2019-03-03T14:37:02.000Z 133 320.60000610352 2019-03-03T14:37:05.000Z 133 320.79998779297 2019-03-03T14:37:06.000Z 134 321.20001220703 2019-03-03T14:37:07.000Z 134 321.20001220703 2019-03-03T14:37:08.000Z 135 321.39999389648 2019-03-03T14:37:09.000Z 136 321.79998779297 2019-03-03T14:37:10.000Z 136 321.79998779297 2019-03-03T14:37:11.000Z 136 322.39999389648 2019-03-03T14:37:12.000Z 137 322.39999389648 2019-03-03T14:37:13.000Z 137 322.60000610352 2019-03-03T14:37:14.000Z 137 322.79998779297 2019-03-03T14:37:15.000Z 138 323 2019-03-03T14:37:16.000Z 138 323.60000610352 2019-03-03T14:37:17.000Z 139 323.60000610352 2019-03-03T14:37:18.000Z 139 324 2019-03-03T14:37:19.000Z 139 324.39999389648 2019-03-03T14:37:20.000Z 139 324.60000610352 2019-03-03T14:37:21.000Z 139 325 2019-03-03T14:37:23.000Z 140 325.39999389648 2019-03-03T14:37:24.000Z 140 326 2019-03-03T14:37:26.000Z 141 326.20001220703 2019-03-03T14:37:27.000Z 141 326.39999389648 2019-03-03T14:37:28.000Z 141 326.79998779297 2019-03-03T14:37:29.000Z 141 327 2019-03-03T14:37:30.000Z 142 327.20001220703 2019-03-03T14:37:31.000Z 142 327.39999389648 2019-03-03T14:37:32.000Z 141 327.60000610352 2019-03-03T14:37:33.000Z 140 329 2019-03-03T14:37:36.000Z 140 329.20001220703 2019-03-03T14:37:37.000Z 140 329.79998779297 2019-03-03T14:37:38.000Z 140 330.20001220703 2019-03-03T14:37:39.000Z 140 330.39999389648 2019-03-03T14:37:40.000Z 139 330.60000610352 2019-03-03T14:37:41.000Z 139 330.79998779297 2019-03-03T14:37:42.000Z 139 331.39999389648 2019-03-03T14:37:44.000Z 140 332 2019-03-03T14:37:45.000Z 141 332.39999389648 2019-03-03T14:37:46.000Z 142 332.60000610352 2019-03-03T14:37:47.000Z 142 333 2019-03-03T14:37:48.000Z 142 333.39999389648 2019-03-03T14:37:49.000Z 142 333.79998779297 2019-03-03T14:37:50.000Z 143 334.20001220703 2019-03-03T14:37:51.000Z 143 335.20001220703 2019-03-03T14:37:54.000Z 143 336.20001220703 2019-03-03T14:37:57.000Z 144 337.20001220703 2019-03-03T14:38:00.000Z 145 337.39999389648 2019-03-03T14:38:01.000Z 146 338 2019-03-03T14:38:02.000Z 147 338.60000610352 2019-03-03T14:38:03.000Z 147 339 2019-03-03T14:38:04.000Z 147 340.39999389648 2019-03-03T14:38:08.000Z 149 341.60000610352 2019-03-03T14:38:12.000Z 150 342.39999389648 2019-03-03T14:38:16.000Z 150 343.39999389648 2019-03-03T14:38:20.000Z 149 344.60000610352 2019-03-03T14:38:24.000Z 148 345.39999389648 2019-03-03T14:38:28.000Z 147 346.60000610352 2019-03-03T14:38:32.000Z 147 348 2019-03-03T14:38:36.000Z 147 348.79998779297 2019-03-03T14:38:40.000Z 147 349.20001220703 2019-03-03T14:38:43.000Z 140 350 2019-03-03T14:38:47.000Z 137 351 2019-03-03T14:38:52.000Z 143 352.39999389648 2019-03-03T14:38:57.000Z 144 353.79998779297 2019-03-03T14:39:01.000Z 144 355.20001220703 2019-03-03T14:39:06.000Z 145 355.79998779297 2019-03-03T14:39:09.000Z 145 356.20001220703 2019-03-03T14:39:12.000Z 144 357.20001220703 2019-03-03T14:39:15.000Z 144 358 2019-03-03T14:39:18.000Z 144 359.20001220703 2019-03-03T14:39:22.000Z 143 360.20001220703 2019-03-03T14:39:26.000Z 143 360.39999389648 2019-03-03T14:39:27.000Z 144 361.39999389648 2019-03-03T14:39:30.000Z 145 361.79958883738 2019-03-03T14:39:31.000Z 145 362 2019-03-03T14:39:32.000Z 145 362.39999389648 2019-03-03T14:39:33.000Z 145 362.60000610352 2019-03-03T14:39:34.000Z 145 363 2019-03-03T14:39:35.000Z 145 363.60000610352 2019-03-03T14:39:36.000Z 145 363.79998779297 2019-03-03T14:39:37.000Z 145 364.20001220703 2019-03-03T14:39:38.000Z 145 364.60000610352 2019-03-03T14:39:39.000Z 145 365 2019-03-03T14:39:40.000Z 146 365.20001220703 2019-03-03T14:39:41.000Z 146 365.60000610352 2019-03-03T14:39:42.000Z 147 365.79998779297 2019-03-03T14:39:43.000Z 147 366.20001220703 2019-03-03T14:39:44.000Z 147 367.20001220703 2019-03-03T14:39:48.000Z 147 368 2019-03-03T14:39:52.000Z 146 369.20001220703 2019-03-03T14:39:56.000Z 145 369.79998779297 2019-03-03T14:40:00.000Z 147 371.20001220703 2019-03-03T14:40:04.000Z 148 371.39999389648 2019-03-03T14:40:05.000Z 147 371.60000610352 2019-03-03T14:40:06.000Z 147 372 2019-03-03T14:40:07.000Z 147 372.20001220703 2019-03-03T14:40:08.000Z 147 372.60000610352 2019-03-03T14:40:09.000Z 148 373 2019-03-03T14:40:10.000Z 148 373.20001220703 2019-03-03T14:40:11.000Z 148 373.39999389648 2019-03-03T14:40:12.000Z 148 373.79998779297 2019-03-03T14:40:13.000Z 147 374.20001220703 2019-03-03T14:40:14.000Z 146 374.39999389648 2019-03-03T14:40:15.000Z 147 374.60000610352 2019-03-03T14:40:16.000Z 147 375 2019-03-03T14:40:17.000Z 148 375.20001220703 2019-03-03T14:40:18.000Z 147 375.60000610352 2019-03-03T14:40:19.000Z 146 376.79998779297 2019-03-03T14:40:23.000Z 147 377 2019-03-03T14:40:24.000Z 148 378 2019-03-03T14:40:28.000Z 149 379.20001220703 2019-03-03T14:40:32.000Z 148 380.20001220703 2019-03-03T14:40:35.000Z 147 381.20001220703 2019-03-03T14:40:39.000Z 147 382.60000610352 2019-03-03T14:40:43.000Z 147 383.60000610352 2019-03-03T14:40:46.000Z 148 384.60000610352 2019-03-03T14:40:49.000Z 148 385.39999389648 2019-03-03T14:40:52.000Z 148 386.20001220703 2019-03-03T14:40:55.000Z 148 387.20001220703 2019-03-03T14:40:58.000Z 148 387.79998779297 2019-03-03T14:41:01.000Z 148 388.79998779297 2019-03-03T14:41:04.000Z 148 389.39999389648 2019-03-03T14:41:07.000Z 148 390.20001220703 2019-03-03T14:41:10.000Z 147 391 2019-03-03T14:41:13.000Z 147 391.79998779297 2019-03-03T14:41:16.000Z 147 392 2019-03-03T14:41:17.000Z 147 393 2019-03-03T14:41:20.000Z 147 393 2019-03-03T14:41:21.000Z 147 393.60000610352 2019-03-03T14:41:23.000Z 147 394 2019-03-03T14:41:24.000Z 147 394.20001220703 2019-03-03T14:41:25.000Z 146 394.20001220703 2019-03-03T14:41:26.000Z 146 394.60000610352 2019-03-03T14:41:27.000Z 146 394.79998779297 2019-03-03T14:41:28.000Z 145 395 2019-03-03T14:41:29.000Z 145 395.20001220703 2019-03-03T14:41:30.000Z 144 395.60000610352 2019-03-03T14:41:31.000Z 144 395.79998779297 2019-03-03T14:41:32.000Z 144 396 2019-03-03T14:41:33.000Z 144 396.20001220703 2019-03-03T14:41:34.000Z 143 396.20001220703 2019-03-03T14:41:35.000Z 143 396.60000610352 2019-03-03T14:41:36.000Z 143 397 2019-03-03T14:41:37.000Z 143 397.20001220703 2019-03-03T14:41:38.000Z 143 397.39999389648 2019-03-03T14:41:40.000Z 141 397.79998779297 2019-03-03T14:41:41.000Z 140 398 2019-03-03T14:41:42.000Z 140 398 2019-03-03T14:41:43.000Z 140 398.20001220703 2019-03-03T14:41:44.000Z 140 398.39999389648 2019-03-03T14:41:46.000Z 140 398.60000610352 2019-03-03T14:41:47.000Z 140 398.79998779297 2019-03-03T14:41:48.000Z 141 399.20001220703 2019-03-03T14:41:49.000Z 140 399.60000610352 2019-03-03T14:41:50.000Z 140 399.60000610352 2019-03-03T14:41:51.000Z 140 400 2019-03-03T14:41:52.000Z 140 400.20001220703 2019-03-03T14:41:53.000Z 140 400.60000610352 2019-03-03T14:41:54.000Z 140 400.79998779297 2019-03-03T14:41:55.000Z 140 401 2019-03-03T14:41:56.000Z 140 401.39999389648 2019-03-03T14:41:57.000Z 141 402 2019-03-03T14:41:58.000Z 141 402.20001220703 2019-03-03T14:41:59.000Z 141 402.60000610352 2019-03-03T14:42:00.000Z 142 402.79998779297 2019-03-03T14:42:01.000Z 144 403.20001220703 2019-03-03T14:42:02.000Z 144 403.39999389648 2019-03-03T14:42:03.000Z 143 403.60000610352 2019-03-03T14:42:04.000Z 143 403.79998779297 2019-03-03T14:42:05.000Z 143 404 2019-03-03T14:42:06.000Z 144 404.60000610352 2019-03-03T14:42:08.000Z 143 404.79998779297 2019-03-03T14:42:09.000Z 142 404.79998779297 2019-03-03T14:42:10.000Z 141 405.39999389648 2019-03-03T14:42:11.000Z 141 406 2019-03-03T14:42:12.000Z 141 406.20001220703 2019-03-03T14:42:13.000Z 140 406.79998779297 2019-03-03T14:42:14.000Z 140 407 2019-03-03T14:42:15.000Z 141 407.20001220703 2019-03-03T14:42:16.000Z 142 407.39999389648 2019-03-03T14:42:17.000Z 142 407.60000610352 2019-03-03T14:42:18.000Z 143 407.79998779297 2019-03-03T14:42:19.000Z 143 408 2019-03-03T14:42:20.000Z 144 408.39999389648 2019-03-03T14:42:21.000Z 144 408.60000610352 2019-03-03T14:42:22.000Z 144 409 2019-03-03T14:42:23.000Z 144 409.39999389648 2019-03-03T14:42:24.000Z 144 409.60000610352 2019-03-03T14:42:25.000Z 145 409.79998779297 2019-03-03T14:42:26.000Z 144 410.20001220703 2019-03-03T14:42:27.000Z 144 410.39999389648 2019-03-03T14:42:28.000Z 144 410.60000610352 2019-03-03T14:42:29.000Z 145 411 2019-03-03T14:42:30.000Z 145 411.20001220703 2019-03-03T14:42:31.000Z 146 411.39999389648 2019-03-03T14:42:32.000Z 146 411.60000610352 2019-03-03T14:42:33.000Z 147 411.79998779297 2019-03-03T14:42:34.000Z 148 412 2019-03-03T14:42:35.000Z 149 412.60000610352 2019-03-03T14:42:36.000Z 149 413 2019-03-03T14:42:37.000Z 149 413.39999389648 2019-03-03T14:42:38.000Z 150 413.79998779297 2019-03-03T14:42:39.000Z 150 414 2019-03-03T14:42:40.000Z 152 414.20001220703 2019-03-03T14:42:41.000Z 152 414.39999389648 2019-03-03T14:42:42.000Z 153 414.60000610352 2019-03-03T14:42:43.000Z 153 415 2019-03-03T14:42:44.000Z 153 415.39999389648 2019-03-03T14:42:45.000Z 155 415.60000610352 2019-03-03T14:42:46.000Z 155 416 2019-03-03T14:42:47.000Z 156 416.20001220703 2019-03-03T14:42:48.000Z 156 416.60000610352 2019-03-03T14:42:49.000Z 156 417 2019-03-03T14:42:50.000Z 156 417.20001220703 2019-03-03T14:42:51.000Z 157 418 2019-03-03T14:42:53.000Z 157 418.20001220703 2019-03-03T14:42:54.000Z 157 418.60000610352 2019-03-03T14:42:55.000Z 157 419 2019-03-03T14:42:56.000Z 157 419.39999389648 2019-03-03T14:42:57.000Z 157 419.60000610352 2019-03-03T14:42:58.000Z 156 419.79998779297 2019-03-03T14:42:59.000Z 156 420.20001220703 2019-03-03T14:43:00.000Z 155 420.39999389648 2019-03-03T14:43:01.000Z 154 420.60000610352 2019-03-03T14:43:02.000Z 154 421 2019-03-03T14:43:03.000Z 154 421 2019-03-03T14:43:04.000Z 153 421.39999389648 2019-03-03T14:43:05.000Z 153 421.60000610352 2019-03-03T14:43:06.000Z 153 422 2019-03-03T14:43:07.000Z 153 422.39999389648 2019-03-03T14:43:08.000Z 152 422.60000610352 2019-03-03T14:43:09.000Z 152 422.79998779297 2019-03-03T14:43:10.000Z 152 423 2019-03-03T14:43:11.000Z 152 423.39999389648 2019-03-03T14:43:12.000Z 152 423.79998779297 2019-03-03T14:43:13.000Z 152 424 2019-03-03T14:43:14.000Z 152 424.39999389648 2019-03-03T14:43:15.000Z 152 424.79998779297 2019-03-03T14:43:16.000Z 152 425 2019-03-03T14:43:17.000Z 152 425.20001220703 2019-03-03T14:43:18.000Z 152 425.60000610352 2019-03-03T14:43:19.000Z 152 425.79998779297 2019-03-03T14:43:20.000Z 152 426.20001220703 2019-03-03T14:43:21.000Z 152 426.60000610352 2019-03-03T14:43:22.000Z 152 426.79998779297 2019-03-03T14:43:23.000Z 152 427.20001220703 2019-03-03T14:43:24.000Z 152 427.39999389648 2019-03-03T14:43:25.000Z 152 427.79998779297 2019-03-03T14:43:26.000Z 152 428.20001220703 2019-03-03T14:43:27.000Z 152 428.39999389648 2019-03-03T14:43:28.000Z 152 428.79998779297 2019-03-03T14:43:29.000Z 152 429 2019-03-03T14:43:30.000Z 152 429.20001220703 2019-03-03T14:43:31.000Z 152 429.60000610352 2019-03-03T14:43:32.000Z 152 430 2019-03-03T14:43:33.000Z 152 430.20001220703 2019-03-03T14:43:34.000Z 152 430.39999389648 2019-03-03T14:43:35.000Z 153 430.60000610352 2019-03-03T14:43:36.000Z 153 431 2019-03-03T14:43:37.000Z 153 431.39999389648 2019-03-03T14:43:38.000Z 153 431.60000610352 2019-03-03T14:43:39.000Z 153 432 2019-03-03T14:43:40.000Z 153 432.20001220703 2019-03-03T14:43:41.000Z 153 432.60000610352 2019-03-03T14:43:42.000Z 153 433 2019-03-03T14:43:43.000Z 153 433.20001220703 2019-03-03T14:43:44.000Z 153 433.39999389648 2019-03-03T14:43:45.000Z 152 433.60000610352 2019-03-03T14:43:46.000Z 151 434 2019-03-03T14:43:47.000Z 151 434 2019-03-03T14:43:48.000Z 151 434.39999389648 2019-03-03T14:43:49.000Z 151 434.60000610352 2019-03-03T14:43:50.000Z 150 435 2019-03-03T14:43:51.000Z 150 435.20001220703 2019-03-03T14:43:52.000Z 150 435.39999389648 2019-03-03T14:43:53.000Z 150 435.60000610352 2019-03-03T14:43:54.000Z 150 435.79998779297 2019-03-03T14:43:55.000Z 151 436 2019-03-03T14:43:56.000Z 151 436.39999389648 2019-03-03T14:43:57.000Z 151 436.39999389648 2019-03-03T14:43:58.000Z 151 436.60000610352 2019-03-03T14:43:59.000Z 151 437 2019-03-03T14:44:00.000Z 151 437.20001220703 2019-03-03T14:44:01.000Z 152 437.60000610352 2019-03-03T14:44:02.000Z 152 438 2019-03-03T14:44:03.000Z 152 438.39999389648 2019-03-03T14:44:04.000Z 152 438.60000610352 2019-03-03T14:44:05.000Z 152 439 2019-03-03T14:44:06.000Z 152 439.20001220703 2019-03-03T14:44:07.000Z 153 439.79998779297 2019-03-03T14:44:08.000Z 153 439.79998779297 2019-03-03T14:44:09.000Z 153 440.20001220703 2019-03-03T14:44:10.000Z 153 440.39999389648 2019-03-03T14:44:11.000Z 153 441 2019-03-03T14:44:12.000Z 153 441.20001220703 2019-03-03T14:44:13.000Z 154 441.39999389648 2019-03-03T14:44:14.000Z 154 441.79998779297 2019-03-03T14:44:15.000Z 153 441.79998779297 2019-03-03T14:44:16.000Z 153 442.20001220703 2019-03-03T14:44:17.000Z 153 442.60000610352 2019-03-03T14:44:18.000Z 152 442.60000610352 2019-03-03T14:44:19.000Z 152 443 2019-03-03T14:44:20.000Z 152 443.39999389648 2019-03-03T14:44:21.000Z 151 443.60000610352 2019-03-03T14:44:22.000Z 150 444 2019-03-03T14:44:23.000Z 151 444.20001220703 2019-03-03T14:44:24.000Z 151 444.60000610352 2019-03-03T14:44:25.000Z 151 445 2019-03-03T14:44:26.000Z 151 445.39999389648 2019-03-03T14:44:27.000Z 152 445.60000610352 2019-03-03T14:44:28.000Z 152 446 2019-03-03T14:44:29.000Z 152 446.20001220703 2019-03-03T14:44:30.000Z 152 446.60000610352 2019-03-03T14:44:31.000Z 153 446.79998779297 2019-03-03T14:44:32.000Z 153 446.79998779297 2019-03-03T14:44:33.000Z 154 447.20001220703 2019-03-03T14:44:34.000Z 154 447.60000610352 2019-03-03T14:44:35.000Z 156 448 2019-03-03T14:44:36.000Z 156 448.20001220703 2019-03-03T14:44:37.000Z 156 448.20001220703 2019-03-03T14:44:38.000Z 156 448.39999389648 2019-03-03T14:44:39.000Z 156 448.79998779297 2019-03-03T14:44:40.000Z 157 449.20001220703 2019-03-03T14:44:41.000Z 157 449.60000610352 2019-03-03T14:44:42.000Z 157 449.79998779297 2019-03-03T14:44:43.000Z 157 450 2019-03-03T14:44:44.000Z 157 450.20001220703 2019-03-03T14:44:45.000Z 157 450.60000610352 2019-03-03T14:44:46.000Z 156 450.79998779297 2019-03-03T14:44:47.000Z 155 451 2019-03-03T14:44:48.000Z 155 451.20001220703 2019-03-03T14:44:49.000Z 155 451.39999389648 2019-03-03T14:44:50.000Z 155 451.79998779297 2019-03-03T14:44:51.000Z 155 452.20001220703 2019-03-03T14:44:52.000Z 154 452.60000610352 2019-03-03T14:44:53.000Z 154 452.60000610352 2019-03-03T14:44:54.000Z 154 453 2019-03-03T14:44:55.000Z 154 453.20001220703 2019-03-03T14:44:56.000Z 154 453.39999389648 2019-03-03T14:44:57.000Z 154 453.60000610352 2019-03-03T14:44:58.000Z 154 454 2019-03-03T14:44:59.000Z 154 454.20001220703 2019-03-03T14:45:00.000Z 154 454.39999389648 2019-03-03T14:45:01.000Z 155 454.79998779297 2019-03-03T14:45:02.000Z 154 454.99980050699 2019-03-03T14:45:03.000Z 154 455.39999389648 2019-03-03T14:45:04.000Z 154 455.79998779297 2019-03-03T14:45:05.000Z 155 456 2019-03-03T14:45:06.000Z 155 456.39999389648 2019-03-03T14:45:07.000Z 155 456.79998779297 2019-03-03T14:45:08.000Z 155 457.20001220703 2019-03-03T14:45:09.000Z 157 457.39999389648 2019-03-03T14:45:10.000Z 156 457.60000610352 2019-03-03T14:45:11.000Z 156 458 2019-03-03T14:45:12.000Z 156 458.39999389648 2019-03-03T14:45:13.000Z 157 458.60000610352 2019-03-03T14:45:14.000Z 157 459 2019-03-03T14:45:15.000Z 159 459.20001220703 2019-03-03T14:45:16.000Z 158 459.60000610352 2019-03-03T14:45:17.000Z 158 460 2019-03-03T14:45:18.000Z 157 460.39999389648 2019-03-03T14:45:19.000Z 157 460.60000610352 2019-03-03T14:45:20.000Z 157 461 2019-03-03T14:45:21.000Z 156 461.20001220703 2019-03-03T14:45:22.000Z 156 461.39999389648 2019-03-03T14:45:23.000Z 156 461.60000610352 2019-03-03T14:45:24.000Z 155 462 2019-03-03T14:45:25.000Z 155 462.39999389648 2019-03-03T14:45:26.000Z 156 462.79998779297 2019-03-03T14:45:27.000Z 156 463.39999389648 2019-03-03T14:45:28.000Z 157 463.60000610352 2019-03-03T14:45:29.000Z 157 464 2019-03-03T14:45:30.000Z 157 464.20001220703 2019-03-03T14:45:31.000Z 157 464.60000610352 2019-03-03T14:45:32.000Z 157 465 2019-03-03T14:45:33.000Z 157 465.39999389648 2019-03-03T14:45:34.000Z 157 465.60000610352 2019-03-03T14:45:35.000Z 157 466 2019-03-03T14:45:36.000Z 156 466.20001220703 2019-03-03T14:45:37.000Z 156 466.60000610352 2019-03-03T14:45:38.000Z 156 467 2019-03-03T14:45:39.000Z 157 467.60000610352 2019-03-03T14:45:40.000Z 157 467.79998779297 2019-03-03T14:45:41.000Z 157 468.20001220703 2019-03-03T14:45:42.000Z 157 468.39999389648 2019-03-03T14:45:43.000Z 157 468.60000610352 2019-03-03T14:45:44.000Z 157 468.79998779297 2019-03-03T14:45:45.000Z 157 469.20001220703 2019-03-03T14:45:46.000Z 157 469.39999389648 2019-03-03T14:45:47.000Z 157 469.79998779297 2019-03-03T14:45:48.000Z 157 470 2019-03-03T14:45:49.000Z 157 470.39999389648 2019-03-03T14:45:50.000Z 157 470.60000610352 2019-03-03T14:45:51.000Z 158 471.20001220703 2019-03-03T14:45:52.000Z 158 471.20001220703 2019-03-03T14:45:53.000Z 158 471.39999389648 2019-03-03T14:45:54.000Z 158 471.79998779297 2019-03-03T14:45:55.000Z 158 472 2019-03-03T14:45:56.000Z 158 472.39999389648 2019-03-03T14:45:57.000Z 157 472.60000610352 2019-03-03T14:45:58.000Z 157 473 2019-03-03T14:45:59.000Z 157 473.20001220703 2019-03-03T14:46:00.000Z 157 473.60000610352 2019-03-03T14:46:01.000Z 157 474 2019-03-03T14:46:02.000Z 157 474.20001220703 2019-03-03T14:46:03.000Z 157 474.39999389648 2019-03-03T14:46:04.000Z 156 474.60000610352 2019-03-03T14:46:05.000Z 156 475 2019-03-03T14:46:06.000Z 156 475.20001220703 2019-03-03T14:46:07.000Z 156 475.60000610352 2019-03-03T14:46:08.000Z 156 475.79998779297 2019-03-03T14:46:09.000Z 156 477.20001220703 2019-03-03T14:46:13.000Z 157 477.60000610352 2019-03-03T14:46:14.000Z 157 478 2019-03-03T14:46:15.000Z 157 478.39999389648 2019-03-03T14:46:16.000Z 157 478.60000610352 2019-03-03T14:46:17.000Z 158 478.79998779297 2019-03-03T14:46:18.000Z 158 479.20001220703 2019-03-03T14:46:19.000Z 159 479.79998779297 2019-03-03T14:46:20.000Z 159 479.79998779297 2019-03-03T14:46:21.000Z 159 480.20001220703 2019-03-03T14:46:22.000Z 160 480.20001220703 2019-03-03T14:46:23.000Z 160 480.39999389648 2019-03-03T14:46:24.000Z 160 480.60000610352 2019-03-03T14:46:25.000Z 160 480.79998779297 2019-03-03T14:46:26.000Z 159 481 2019-03-03T14:46:27.000Z 159 481.39999389648 2019-03-03T14:46:28.000Z 158 481.79998779297 2019-03-03T14:46:29.000Z 158 482 2019-03-03T14:46:30.000Z 158 482.20001220703 2019-03-03T14:46:31.000Z 158 482.60000610352 2019-03-03T14:46:32.000Z 158 482.79998779297 2019-03-03T14:46:33.000Z 158 483 2019-03-03T14:46:34.000Z 157 483.20001220703 2019-03-03T14:46:35.000Z 157 483.60000610352 2019-03-03T14:46:36.000Z 156 484 2019-03-03T14:46:37.000Z 156 484.20001220703 2019-03-03T14:46:38.000Z 156 484.60000610352 2019-03-03T14:46:39.000Z 155 484.79998779297 2019-03-03T14:46:40.000Z 155 485 2019-03-03T14:46:41.000Z 155 485.20001220703 2019-03-03T14:46:42.000Z 155 485.60000610352 2019-03-03T14:46:43.000Z 155 485.60000610352 2019-03-03T14:46:44.000Z 154 485.79998779297 2019-03-03T14:46:45.000Z 154 486.20001220703 2019-03-03T14:46:46.000Z 154 486.20001220703 2019-03-03T14:46:47.000Z 154 486.39959536883 2019-03-03T14:46:48.000Z 154 486.60000610352 2019-03-03T14:46:49.000Z 153 486.79998779297 2019-03-03T14:46:50.000Z 153 487 2019-03-03T14:46:51.000Z 152 487.39999389648 2019-03-03T14:46:52.000Z 151 487.79998779297 2019-03-03T14:46:53.000Z 151 488.20001220703 2019-03-03T14:46:54.000Z 151 488.20001220703 2019-03-03T14:46:55.000Z 151 488.60000610352 2019-03-03T14:46:56.000Z 151 488.79998779297 2019-03-03T14:46:57.000Z 151 489 2019-03-03T14:46:58.000Z 152 489.20001220703 2019-03-03T14:46:59.000Z 152 489.20001220703 2019-03-03T14:47:00.000Z 152 489.39999389648 2019-03-03T14:47:01.000Z 152 489.60000610352 2019-03-03T14:47:02.000Z 152 490 2019-03-03T14:47:03.000Z 152 490.20001220703 2019-03-03T14:47:04.000Z 151 490.39999389648 2019-03-03T14:47:05.000Z 151 490.60000610352 2019-03-03T14:47:06.000Z 151 490.79998779297 2019-03-03T14:47:07.000Z 151 491.20001220703 2019-03-03T14:47:08.000Z 150 491.39999389648 2019-03-03T14:47:09.000Z 150 491.60000610352 2019-03-03T14:47:10.000Z 150 491.79998779297 2019-03-03T14:47:11.000Z 149 492.20001220703 2019-03-03T14:47:12.000Z 149 492.20001220703 2019-03-03T14:47:13.000Z 148 492.60000610352 2019-03-03T14:47:14.000Z 148 492.79998779297 2019-03-03T14:47:15.000Z 148 493.20001220703 2019-03-03T14:47:16.000Z 149 493.60000610352 2019-03-03T14:47:17.000Z 149 494 2019-03-03T14:47:18.000Z 149 494.20001220703 2019-03-03T14:47:19.000Z 148 494.39999389648 2019-03-03T14:47:20.000Z 148 494.79998779297 2019-03-03T14:47:21.000Z 148 495 2019-03-03T14:47:22.000Z 149 495.39999389648 2019-03-03T14:47:23.000Z 149 495.60000610352 2019-03-03T14:47:24.000Z 149 495.79998779297 2019-03-03T14:47:25.000Z 149 495.79998779297 2019-03-03T14:47:26.000Z 150 496.20001220703 2019-03-03T14:47:27.000Z 150 496.39999389648 2019-03-03T14:47:28.000Z 150 496.79998779297 2019-03-03T14:47:29.000Z 149 497.20001220703 2019-03-03T14:47:30.000Z 149 497.60000610352 2019-03-03T14:47:31.000Z 149 497.79998779297 2019-03-03T14:47:32.000Z 149 498.20001220703 2019-03-03T14:47:33.000Z 150 498.39999389648 2019-03-03T14:47:34.000Z 150 498.79919067684 2019-03-03T14:47:35.000Z 150 499.20001220703 2019-03-03T14:47:36.000Z 151 499.60000610352 2019-03-03T14:47:37.000Z 151 500 2019-03-03T14:47:38.000Z 151 500.20001220703 2019-03-03T14:47:39.000Z 151 500.60000610352 2019-03-03T14:47:40.000Z 152 500.79998779297 2019-03-03T14:47:41.000Z 152 501.39999389648 2019-03-03T14:47:42.000Z 153 501.60000610352 2019-03-03T14:47:43.000Z 153 502 2019-03-03T14:47:44.000Z 154 502.60000610352 2019-03-03T14:47:45.000Z 154 502.79998779297 2019-03-03T14:47:46.000Z 154 503.20001220703 2019-03-03T14:47:47.000Z 153 503.39999389648 2019-03-03T14:47:48.000Z 153 503.79998779297 2019-03-03T14:47:49.000Z 154 503.79998779297 2019-03-03T14:47:50.000Z 154 504 2019-03-03T14:47:51.000Z 154 504.20001220703 2019-03-03T14:47:52.000Z 154 504.60000610352 2019-03-03T14:47:53.000Z 154 504.79998779297 2019-03-03T14:47:54.000Z 153 505 2019-03-03T14:47:55.000Z 153 505.20001220703 2019-03-03T14:47:56.000Z 153 505.60000610352 2019-03-03T14:47:57.000Z 153 505.79998779297 2019-03-03T14:47:58.000Z 153 506.20001220703 2019-03-03T14:47:59.000Z 153 506.20001220703 2019-03-03T14:48:00.000Z 153 506.39999389648 2019-03-03T14:48:01.000Z 153 506.60000610352 2019-03-03T14:48:02.000Z 153 507 2019-03-03T14:48:03.000Z 154 507.20001220703 2019-03-03T14:48:04.000Z 154 507.39999389648 2019-03-03T14:48:05.000Z 155 507.79998779297 2019-03-03T14:48:06.000Z 155 508.20001220703 2019-03-03T14:48:07.000Z 155 508.39999389648 2019-03-03T14:48:08.000Z 155 508.60000610352 2019-03-03T14:48:09.000Z 154 508.79998779297 2019-03-03T14:48:10.000Z 154 509 2019-03-03T14:48:11.000Z 154 509.39999389648 2019-03-03T14:48:12.000Z 154 509.79998779297 2019-03-03T14:48:13.000Z 154 510 2019-03-03T14:48:14.000Z 154 510.20001220703 2019-03-03T14:48:15.000Z 153 510.60000610352 2019-03-03T14:48:16.000Z 153 510.79998779297 2019-03-03T14:48:17.000Z 153 511 2019-03-03T14:48:18.000Z 153 511.20001220703 2019-03-03T14:48:19.000Z 152 511.60000610352 2019-03-03T14:48:20.000Z 151 512 2019-03-03T14:48:21.000Z 151 512.20001220703 2019-03-03T14:48:22.000Z 151 512.20001220703 2019-03-03T14:48:23.000Z 150 512.40002441406 2019-03-03T14:48:24.000Z 150 512.79998779297 2019-03-03T14:48:25.000Z 150 513 2019-03-03T14:48:26.000Z 150 513.20001220703 2019-03-03T14:48:27.000Z 150 513.59997558594 2019-03-03T14:48:28.000Z 150 514 2019-03-03T14:48:29.000Z 150 514.20001220703 2019-03-03T14:48:30.000Z 151 514.59997558594 2019-03-03T14:48:31.000Z 151 514.79998779297 2019-03-03T14:48:32.000Z 151 515.20001220703 2019-03-03T14:48:33.000Z 151 515.59997558594 2019-03-03T14:48:34.000Z 152 515.79998779297 2019-03-03T14:48:35.000Z 152 516.20001220703 2019-03-03T14:48:36.000Z 152 516.59997558594 2019-03-03T14:48:37.000Z 152 516.79998779297 2019-03-03T14:48:38.000Z 152 516.79998779297 2019-03-03T14:48:39.000Z 152 517.59997558594 2019-03-03T14:48:42.000Z 151 518.20001220703 2019-03-03T14:48:45.000Z 151 519 2019-03-03T14:48:49.000Z 150 519.79998779297 2019-03-03T14:48:52.000Z 148 520 2019-03-03T14:48:53.000Z 148 520.20001220703 2019-03-03T14:48:54.000Z 148 520.59997558594 2019-03-03T14:48:55.000Z 148 520.79998779297 2019-03-03T14:48:56.000Z 147 520.79998779297 2019-03-03T14:48:57.000Z 147 521.20001220703 2019-03-03T14:48:58.000Z 147 521.40002441406 2019-03-03T14:48:59.000Z 147 521.59997558594 2019-03-03T14:49:00.000Z 148 521.79998779297 2019-03-03T14:49:01.000Z 148 522 2019-03-03T14:49:02.000Z 148 522.40002441406 2019-03-03T14:49:03.000Z 149 522.59997558594 2019-03-03T14:49:04.000Z 149 522.79998779297 2019-03-03T14:49:05.000Z 149 523 2019-03-03T14:49:06.000Z 149 523.40002441406 2019-03-03T14:49:07.000Z 149 523.59997558594 2019-03-03T14:49:08.000Z 150 524 2019-03-03T14:49:09.000Z 150 524.40002441406 2019-03-03T14:49:10.000Z 150 524.79998779297 2019-03-03T14:49:11.000Z 151 525 2019-03-03T14:49:12.000Z 152 525.40002441406 2019-03-03T14:49:13.000Z 152 525.79998779297 2019-03-03T14:49:14.000Z 153 526.20001220703 2019-03-03T14:49:15.000Z 153 526.59997558594 2019-03-03T14:49:16.000Z 153 527 2019-03-03T14:49:17.000Z 153 527.20001220703 2019-03-03T14:49:18.000Z 153 527.40002441406 2019-03-03T14:49:19.000Z 154 527.79998779297 2019-03-03T14:49:20.000Z 154 528.20001220703 2019-03-03T14:49:21.000Z 154 528.40002441406 2019-03-03T14:49:22.000Z 154 528.59997558594 2019-03-03T14:49:23.000Z 154 529 2019-03-03T14:49:24.000Z 154 529.40002441406 2019-03-03T14:49:25.000Z 154 529.59997558594 2019-03-03T14:49:26.000Z 154 529.79998779297 2019-03-03T14:49:27.000Z 155 529.79998779297 2019-03-03T14:49:28.000Z 155 530.20001220703 2019-03-03T14:49:29.000Z 154 530.40002441406 2019-03-03T14:49:30.000Z 154 530.79998779297 2019-03-03T14:49:31.000Z 155 531 2019-03-03T14:49:32.000Z 155 531 2019-03-03T14:49:33.000Z 155 531.40002441406 2019-03-03T14:49:34.000Z 155 531.79998779297 2019-03-03T14:49:35.000Z 155 532 2019-03-03T14:49:36.000Z 155 532.20001220703 2019-03-03T14:49:37.000Z 154 532.59997558594 2019-03-03T14:49:38.000Z 154 532.59997558594 2019-03-03T14:49:39.000Z 154 533 2019-03-03T14:49:40.000Z 154 533.40002441406 2019-03-03T14:49:41.000Z 154 533.79998779297 2019-03-03T14:49:42.000Z 154 534 2019-03-03T14:49:43.000Z 154 534.20001220703 2019-03-03T14:49:44.000Z 155 534.59997558594 2019-03-03T14:49:45.000Z 155 535 2019-03-03T14:49:46.000Z 155 535.40002441406 2019-03-03T14:49:47.000Z 155 535.59997558594 2019-03-03T14:49:48.000Z 155 536 2019-03-03T14:49:49.000Z 155 536.20001220703 2019-03-03T14:49:50.000Z 155 536.59997558594 2019-03-03T14:49:51.000Z 156 537 2019-03-03T14:49:52.000Z 156 537.20001220703 2019-03-03T14:49:53.000Z 156 537.59997558594 2019-03-03T14:49:54.000Z 157 538 2019-03-03T14:49:55.000Z 157 538.20001220703 2019-03-03T14:49:56.000Z 157 538.59997558594 2019-03-03T14:49:57.000Z 157 539 2019-03-03T14:49:58.000Z 157 539.20001220703 2019-03-03T14:49:59.000Z 157 539.40002441406 2019-03-03T14:50:00.000Z 157 539.79998779297 2019-03-03T14:50:01.000Z 156 540 2019-03-03T14:50:02.000Z 155 540.40002441406 2019-03-03T14:50:03.000Z 155 540.79998779297 2019-03-03T14:50:04.000Z 155 541 2019-03-03T14:50:05.000Z 155 541.40002441406 2019-03-03T14:50:06.000Z 154 541.59997558594 2019-03-03T14:50:07.000Z 154 541.79998779297 2019-03-03T14:50:08.000Z 154 542 2019-03-03T14:50:09.000Z 154 542.20001220703 2019-03-03T14:50:10.000Z 154 542.59997558594 2019-03-03T14:50:11.000Z 154 542.79998779297 2019-03-03T14:50:12.000Z 154 543.20001220703 2019-03-03T14:50:13.000Z 154 543.40002441406 2019-03-03T14:50:14.000Z 154 543.79998779297 2019-03-03T14:50:15.000Z 154 544 2019-03-03T14:50:16.000Z 155 544.40002441406 2019-03-03T14:50:17.000Z 155 545 2019-03-03T14:50:18.000Z 154 545.40002441406 2019-03-03T14:50:19.000Z 154 545.40002441406 2019-03-03T14:50:20.000Z 154 545.40002441406 2019-03-03T14:50:21.000Z 154 545.59997558594 2019-03-03T14:50:22.000Z 155 545.79998779297 2019-03-03T14:50:23.000Z 156 546.20001220703 2019-03-03T14:50:24.000Z 156 546.59997558594 2019-03-03T14:50:25.000Z 157 547 2019-03-03T14:50:26.000Z 158 547.20001220703 2019-03-03T14:50:27.000Z 158 547.59997558594 2019-03-03T14:50:28.000Z 159 548 2019-03-03T14:50:29.000Z 159 548.20001220703 2019-03-03T14:50:30.000Z 159 548.59997558594 2019-03-03T14:50:31.000Z 160 548.79998779297 2019-03-03T14:50:32.000Z 160 549.20001220703 2019-03-03T14:50:33.000Z 160 549.59997558594 2019-03-03T14:50:34.000Z 160 549.79998779297 2019-03-03T14:50:35.000Z 160 550.20001220703 2019-03-03T14:50:36.000Z 160 550.59997558594 2019-03-03T14:50:37.000Z 160 550.79998779297 2019-03-03T14:50:38.000Z 159 551 2019-03-03T14:50:39.000Z 159 551 2019-03-03T14:50:40.000Z 159 551.20001220703 2019-03-03T14:50:41.000Z 159 551.59997558594 2019-03-03T14:50:42.000Z 158 551.79998779297 2019-03-03T14:50:43.000Z 158 552 2019-03-03T14:50:44.000Z 158 552.40002441406 2019-03-03T14:50:45.000Z 158 552.79998779297 2019-03-03T14:50:46.000Z 158 553.20001220703 2019-03-03T14:50:47.000Z 158 553.40002441406 2019-03-03T14:50:48.000Z 158 553.79998779297 2019-03-03T14:50:49.000Z 158 554 2019-03-03T14:50:50.000Z 158 554.20001220703 2019-03-03T14:50:51.000Z 157 554.40002441406 2019-03-03T14:50:52.000Z 157 554.79998779297 2019-03-03T14:50:53.000Z 157 554.79998779297 2019-03-03T14:50:54.000Z 157 555 2019-03-03T14:50:55.000Z 157 555.20001220703 2019-03-03T14:50:56.000Z 157 555.40002441406 2019-03-03T14:50:57.000Z 157 555.59997558594 2019-03-03T14:50:58.000Z 157 555.99960101397 2019-03-03T14:50:59.000Z 156 556.20001220703 2019-03-03T14:51:00.000Z 156 556.20001220703 2019-03-03T14:51:01.000Z 157 556.40002441406 2019-03-03T14:51:02.000Z 157 556.59997558594 2019-03-03T14:51:03.000Z 156 556.79998779297 2019-03-03T14:51:04.000Z 156 556.79998779297 2019-03-03T14:51:05.000Z 156 557.20001220703 2019-03-03T14:51:06.000Z 156 557.40002441406 2019-03-03T14:51:07.000Z 155 557.59997558594 2019-03-03T14:51:08.000Z 155 557.79998779297 2019-03-03T14:51:09.000Z 155 558.20001220703 2019-03-03T14:51:10.000Z 155 558.59997558594 2019-03-03T14:51:11.000Z 155 558.79998779297 2019-03-03T14:51:12.000Z 155 559 2019-03-03T14:51:13.000Z 155 559.40002441406 2019-03-03T14:51:14.000Z 155 559.79998779297 2019-03-03T14:51:15.000Z 155 560 2019-03-03T14:51:16.000Z 154 560.40002441406 2019-03-03T14:51:17.000Z 154 560.59997558594 2019-03-03T14:51:18.000Z 154 560.79998779297 2019-03-03T14:51:19.000Z 154 561.20001220703 2019-03-03T14:51:20.000Z 154 561.59997558594 2019-03-03T14:51:21.000Z 154 561.79998779297 2019-03-03T14:51:22.000Z 154 562 2019-03-03T14:51:23.000Z 154 562.40002441406 2019-03-03T14:51:24.000Z 154 562.79998779297 2019-03-03T14:51:25.000Z 155 563.20001220703 2019-03-03T14:51:26.000Z 155 563.20001220703 2019-03-03T14:51:27.000Z 155 563.59997558594 2019-03-03T14:51:28.000Z 155 564 2019-03-03T14:51:29.000Z 155 564.39962542804 2019-03-03T14:51:30.000Z 155 564.59997558594 2019-03-03T14:51:31.000Z 156 564.79998779297 2019-03-03T14:51:32.000Z 156 565.20001220703 2019-03-03T14:51:33.000Z 156 565.40002441406 2019-03-03T14:51:34.000Z 156 565.59997558594 2019-03-03T14:51:35.000Z 156 566 2019-03-03T14:51:36.000Z 157 566.40002441406 2019-03-03T14:51:37.000Z 157 566.79998779297 2019-03-03T14:51:38.000Z 157 567 2019-03-03T14:51:39.000Z 157 567.40002441406 2019-03-03T14:51:40.000Z 157 567.79998779297 2019-03-03T14:51:41.000Z 157 568.20001220703 2019-03-03T14:51:42.000Z 157 568.40002441406 2019-03-03T14:51:43.000Z 157 568.79998779297 2019-03-03T14:51:44.000Z 157 569.20001220703 2019-03-03T14:51:45.000Z 157 569.20001220703 2019-03-03T14:51:46.000Z 157 569.59997558594 2019-03-03T14:51:47.000Z 157 570 2019-03-03T14:51:48.000Z 157 570.20001220703 2019-03-03T14:51:49.000Z 157 570.59997558594 2019-03-03T14:51:50.000Z 157 570.79978829996 2019-03-03T14:51:51.000Z 157 571 2019-03-03T14:51:52.000Z 157 571.20001220703 2019-03-03T14:51:53.000Z 157 571.59997558594 2019-03-03T14:51:54.000Z 157 572 2019-03-03T14:51:55.000Z 157 572.20001220703 2019-03-03T14:51:56.000Z 157 572.59997558594 2019-03-03T14:51:57.000Z 157 572.79998779297 2019-03-03T14:51:58.000Z 157 573 2019-03-03T14:51:59.000Z 157 573.20001220703 2019-03-03T14:52:00.000Z 156 573.20001220703 2019-03-03T14:52:01.000Z 156 573.40002441406 2019-03-03T14:52:02.000Z 155 573.40002441406 2019-03-03T14:52:03.000Z 155 573.59997558594 2019-03-03T14:52:04.000Z 154 574 2019-03-03T14:52:05.000Z 154 574 2019-03-03T14:52:06.000Z 154 574.40002441406 2019-03-03T14:52:07.000Z 154 574.40002441406 2019-03-03T14:52:08.000Z 153 574.59997558594 2019-03-03T14:52:09.000Z 152 575 2019-03-03T14:52:10.000Z 151 574.79998779297 2019-03-03T14:52:11.000Z 150 575 2019-03-03T14:52:12.000Z 150 575.40002441406 2019-03-03T14:52:13.000Z 150 575.40002441406 2019-03-03T14:52:14.000Z 151 575.40002441406 2019-03-03T14:52:15.000Z 151 575.59997558594 2019-03-03T14:52:16.000Z 150 575.79998779297 2019-03-03T14:52:17.000Z 150 576.20001220703 2019-03-03T14:52:18.000Z 151 576.59997558594 2019-03-03T14:52:20.000Z 150 577 2019-03-03T14:52:21.000Z 150 577 2019-03-03T14:52:22.000Z 150 577.40002441406 2019-03-03T14:52:23.000Z 150 577.59997558594 2019-03-03T14:52:24.000Z 150 578 2019-03-03T14:52:25.000Z 150 578.40002441406 2019-03-03T14:52:26.000Z 150 578.79998779297 2019-03-03T14:52:27.000Z 150 579 2019-03-03T14:52:28.000Z 150 579 2019-03-03T14:52:29.000Z 150 579 2019-03-03T14:52:30.000Z 150 579.59997558594 2019-03-03T14:52:31.000Z 150 579.79998779297 2019-03-03T14:52:32.000Z 150 580 2019-03-03T14:52:33.000Z 150 580.40002441406 2019-03-03T14:52:34.000Z 151 580.59997558594 2019-03-03T14:52:35.000Z 151 581 2019-03-03T14:52:36.000Z 151 581.40002441406 2019-03-03T14:52:37.000Z 151 582 2019-03-03T14:52:38.000Z 151 582.59997558594 2019-03-03T14:52:39.000Z 152 582.79998779297 2019-03-03T14:52:40.000Z 153 582.99980050699 2019-03-03T14:52:41.000Z 154 583.20001220703 2019-03-03T14:52:42.000Z 154 583.20001220703 2019-03-03T14:52:43.000Z 154 583.40002441406 2019-03-03T14:52:44.000Z 154 583.59997558594 2019-03-03T14:52:45.000Z 154 583.40002441406 2019-03-03T14:52:46.000Z 154 583.79998779297 2019-03-03T14:52:47.000Z 154 583.79998779297 2019-03-03T14:52:48.000Z 153 584 2019-03-03T14:52:49.000Z 153 583.79998779297 2019-03-03T14:52:50.000Z 153 583.79998779297 2019-03-03T14:52:51.000Z 153 584 2019-03-03T14:52:52.000Z 152 584.20001220703 2019-03-03T14:52:53.000Z 152 584.20001220703 2019-03-03T14:52:54.000Z 151 584.20001220703 2019-03-03T14:52:55.000Z 151 584.40002441406 2019-03-03T14:52:56.000Z 151 584.40002441406 2019-03-03T14:52:57.000Z 150 584.59997558594 2019-03-03T14:52:58.000Z 149 584.40002441406 2019-03-03T14:52:59.000Z 147 584.20001220703 2019-03-03T14:53:00.000Z 146 584 2019-03-03T14:53:01.000Z 144 583.79998779297 2019-03-03T14:53:02.000Z 143 583.40002441406 2019-03-03T14:53:03.000Z 142 582.79998779297 2019-03-03T14:53:04.000Z 140 582.40002441406 2019-03-03T14:53:05.000Z 140 582 2019-03-03T14:53:06.000Z 139 581.79998779297 2019-03-03T14:53:07.000Z 139 581 2019-03-03T14:53:08.000Z 139 580.20160643929 2019-03-03T14:53:09.000Z 139 579.59997558594 2019-03-03T14:53:10.000Z 139 579.40002441406 2019-03-03T14:53:11.000Z 139 578.79998779297 2019-03-03T14:53:12.000Z 139 578.20001220703 2019-03-03T14:53:13.000Z 139 578 2019-03-03T14:53:14.000Z 137 577.20001220703 2019-03-03T14:53:15.000Z 136 577 2019-03-03T14:53:16.000Z 134 576.59997558594 2019-03-03T14:53:17.000Z 133 575.79998779297 2019-03-03T14:53:18.000Z 132 575.59997558594 2019-03-03T14:53:19.000Z 131 575.40002441406 2019-03-03T14:53:20.000Z 130 575.20001220703 2019-03-03T14:53:21.000Z 130 575 2019-03-03T14:53:22.000Z 130 575 2019-03-03T14:53:23.000Z 129 575 2019-03-03T14:53:24.000Z 129 575 2019-03-03T14:53:25.000Z 129 575 2019-03-03T14:53:26.000Z 130 575.20001220703 2019-03-03T14:53:27.000Z 130 575.59997558594 2019-03-03T14:53:28.000Z 131 575.79998779297 2019-03-03T14:53:29.000Z 131 576 2019-03-03T14:53:30.000Z 131 576 2019-03-03T14:53:31.000Z 131 576.59997558594 2019-03-03T14:53:32.000Z 131 576.79998779297 2019-03-03T14:53:33.000Z 131 577.20001220703 2019-03-03T14:53:34.000Z 132 577.79998779297 2019-03-03T14:53:35.000Z 133 578.20001220703 2019-03-03T14:53:36.000Z 135 578.79998779297 2019-03-03T14:53:37.000Z 136 579 2019-03-03T14:53:38.000Z 138 579.20001220703 2019-03-03T14:53:39.000Z 139 579.59997558594 2019-03-03T14:53:40.000Z 140 579.79998779297 2019-03-03T14:53:41.000Z 140 580.20001220703 2019-03-03T14:53:42.000Z 140 580.79998779297 2019-03-03T14:53:43.000Z 140 581.40002441406 2019-03-03T14:53:44.000Z 142 581.79998779297 2019-03-03T14:53:45.000Z 143 582.20001220703 2019-03-03T14:53:46.000Z 145 582.20001220703 2019-03-03T14:53:47.000Z 145 582.59997558594 2019-03-03T14:53:48.000Z 147 582.79998779297 2019-03-03T14:53:49.000Z 147 583 2019-03-03T14:53:50.000Z 147 583 2019-03-03T14:53:51.000Z 147 583 2019-03-03T14:53:52.000Z 147 583 2019-03-03T14:53:53.000Z 145 583.20001220703 2019-03-03T14:53:54.000Z 143 583.40002441406 2019-03-03T14:53:55.000Z 142 583 2019-03-03T14:53:56.000Z 141 583 2019-03-03T14:53:57.000Z 141 583.20001220703 2019-03-03T14:53:58.000Z 141 583.20001220703 2019-03-03T14:53:59.000Z 141 583.40002441406 2019-03-03T14:54:00.000Z 142 583.59997558594 2019-03-03T14:54:01.000Z 141 583.79998779297 2019-03-03T14:54:02.000Z 141 583.79998779297 2019-03-03T14:54:03.000Z 141 584 2019-03-03T14:54:04.000Z 141 584.20001220703 2019-03-03T14:54:05.000Z 141 584.59997558594 2019-03-03T14:54:06.000Z 141 584.79998779297 2019-03-03T14:54:07.000Z 141 585 2019-03-03T14:54:08.000Z 141 585.40002441406 2019-03-03T14:54:09.000Z 141 585.59997558594 2019-03-03T14:54:10.000Z 140 585.59997558594 2019-03-03T14:54:11.000Z 140 585.79998779297 2019-03-03T14:54:12.000Z 139 585.79998779297 2019-03-03T14:54:13.000Z 138 586 2019-03-03T14:54:14.000Z 138 586.40002441406 2019-03-03T14:54:15.000Z 137 586.59997558594 2019-03-03T14:54:16.000Z 137 586.59997558594 2019-03-03T14:54:17.000Z 136 587 2019-03-03T14:54:18.000Z 136 587.20001220703 2019-03-03T14:54:19.000Z 136 587.40002441406 2019-03-03T14:54:20.000Z 137 587.40002441406 2019-03-03T14:54:21.000Z 136 587.40002441406 2019-03-03T14:54:22.000Z 136 587.59997558594 2019-03-03T14:54:23.000Z 137 587.59997558594 2019-03-03T14:54:24.000Z 137 587.79998779297 2019-03-03T14:54:25.000Z 136 588 2019-03-03T14:54:26.000Z 136 588.20001220703 2019-03-03T14:54:27.000Z 136 588.20001220703 2019-03-03T14:54:28.000Z 136 588.59997558594 2019-03-03T14:54:29.000Z 135 588.59997558594 2019-03-03T14:54:30.000Z 134 589 2019-03-03T14:54:31.000Z 134 589.20001220703 2019-03-03T14:54:32.000Z 134 589.40002441406 2019-03-03T14:54:33.000Z 134 589.59997558594 2019-03-03T14:54:34.000Z 134 589.79998779297 2019-03-03T14:54:35.000Z 134 590 2019-03-03T14:54:36.000Z 133 590 2019-03-03T14:54:37.000Z 133 590.40002441406 2019-03-03T14:54:38.000Z 133 590.40002441406 2019-03-03T14:54:39.000Z 133 590.79998779297 2019-03-03T14:54:40.000Z 133 591.20001220703 2019-03-03T14:54:41.000Z 133 591.20001220703 2019-03-03T14:54:42.000Z 133 591.40002441406 2019-03-03T14:54:43.000Z 134 591.59997558594 2019-03-03T14:54:44.000Z 135 592 2019-03-03T14:54:45.000Z 135 592 2019-03-03T14:54:46.000Z 135 592.20001220703 2019-03-03T14:54:47.000Z 135 592.59997558594 2019-03-03T14:54:48.000Z 135 593 2019-03-03T14:54:49.000Z 135 593.20001220703 2019-03-03T14:54:50.000Z 136 593.40002441406 2019-03-03T14:54:51.000Z 136 593.79998779297 2019-03-03T14:54:52.000Z 136 594 2019-03-03T14:54:53.000Z 137 594.20001220703 2019-03-03T14:54:54.000Z 137 594.59997558594 2019-03-03T14:54:55.000Z 138 594.79998779297 2019-03-03T14:54:56.000Z 139 595 2019-03-03T14:54:57.000Z 139 595.59997558594 2019-03-03T14:54:58.000Z 139 595.79998779297 2019-03-03T14:54:59.000Z 139 596 2019-03-03T14:55:00.000Z 140 596.20001220703 2019-03-03T14:55:01.000Z 140 596.59997558594 2019-03-03T14:55:02.000Z 141 597 2019-03-03T14:55:03.000Z 141 597.20001220703 2019-03-03T14:55:04.000Z 142 597.59997558594 2019-03-03T14:55:05.000Z 142 597.59997558594 2019-03-03T14:55:06.000Z 143 598 2019-03-03T14:55:07.000Z 143 598 2019-03-03T14:55:08.000Z 143 598.59997558594 2019-03-03T14:55:09.000Z 143 598.79998779297 2019-03-03T14:55:10.000Z 144 599.20001220703 2019-03-03T14:55:11.000Z 144 599.40002441406 2019-03-03T14:55:12.000Z 145 599.59997558594 2019-03-03T14:55:13.000Z 145 600 2019-03-03T14:55:14.000Z 146 600.40002441406 2019-03-03T14:55:15.000Z 146 600.59997558594 2019-03-03T14:55:16.000Z 146 601 2019-03-03T14:55:17.000Z 146 601.20001220703 2019-03-03T14:55:18.000Z 146 601.40002441406 2019-03-03T14:55:19.000Z 146 601.59997558594 2019-03-03T14:55:20.000Z 146 601.79998779297 2019-03-03T14:55:21.000Z 146 602 2019-03-03T14:55:22.000Z 146 602.40002441406 2019-03-03T14:55:23.000Z 147 602.59997558594 2019-03-03T14:55:24.000Z 147 602.79998779297 2019-03-03T14:55:25.000Z 147 603.20001220703 2019-03-03T14:55:26.000Z 147 603.40002441406 2019-03-03T14:55:27.000Z 147 603.59997558594 2019-03-03T14:55:28.000Z 148 604.20001220703 2019-03-03T14:55:29.000Z 148 604.20001220703 2019-03-03T14:55:30.000Z 148 604.20001220703 2019-03-03T14:55:31.000Z 148 604.40002441406 2019-03-03T14:55:32.000Z 148 604.40002441406 2019-03-03T14:55:33.000Z 148 604.79998779297 2019-03-03T14:55:34.000Z 148 604.79998779297 2019-03-03T14:55:35.000Z 148 605.20001220703 2019-03-03T14:55:36.000Z 148 605.20001220703 2019-03-03T14:55:37.000Z 148 605.20001220703 2019-03-03T14:55:38.000Z 148 605.40002441406 2019-03-03T14:55:39.000Z 148 606 2019-03-03T14:55:40.000Z 148 606.20001220703 2019-03-03T14:55:41.000Z 148 606.39962582559 2019-03-03T14:55:42.000Z 148 606.59997558594 2019-03-03T14:55:43.000Z 148 606.59997558594 2019-03-03T14:55:44.000Z 148 606.59997558594 2019-03-03T14:55:45.000Z 147 606.79998779297 2019-03-03T14:55:46.000Z 147 607 2019-03-03T14:55:47.000Z 147 607.20001220703 2019-03-03T14:55:48.000Z 146 607.59997558594 2019-03-03T14:55:49.000Z 146 607.59997558594 2019-03-03T14:55:50.000Z 145 607.79998779297 2019-03-03T14:55:51.000Z 145 607.79998779297 2019-03-03T14:55:52.000Z 144 608 2019-03-03T14:55:53.000Z 144 608.40002441406 2019-03-03T14:55:54.000Z 144 608.40002441406 2019-03-03T14:55:55.000Z 144 608.59997558594 2019-03-03T14:55:56.000Z 144 609 2019-03-03T14:55:57.000Z 144 608.79998779297 2019-03-03T14:55:58.000Z 143 609.20001220703 2019-03-03T14:55:59.000Z 143 609.40002441406 2019-03-03T14:56:00.000Z 142 609.40002441406 2019-03-03T14:56:01.000Z 142 609.59997558594 2019-03-03T14:56:02.000Z 142 610 2019-03-03T14:56:03.000Z 142 610 2019-03-03T14:56:04.000Z 142 610.40002441406 2019-03-03T14:56:05.000Z 141 610.40002441406 2019-03-03T14:56:06.000Z 141 610.59997558594 2019-03-03T14:56:07.000Z 141 610.79998779297 2019-03-03T14:56:08.000Z 141 611 2019-03-03T14:56:09.000Z 141 611.59997558594 2019-03-03T14:56:10.000Z 141 611.79998779297 2019-03-03T14:56:11.000Z 142 612.20001220703 2019-03-03T14:56:12.000Z 142 612.40002441406 2019-03-03T14:56:13.000Z 142 612.79998779297 2019-03-03T14:56:14.000Z 143 612.79998779297 2019-03-03T14:56:15.000Z 143 613 2019-03-03T14:56:16.000Z 143 613.20001220703 2019-03-03T14:56:17.000Z 143 613.40002441406 2019-03-03T14:56:18.000Z 144 613.79998779297 2019-03-03T14:56:19.000Z 144 614 2019-03-03T14:56:20.000Z 144 614.59997558594 2019-03-03T14:56:21.000Z 144 614.79998779297 2019-03-03T14:56:22.000Z 144 615 2019-03-03T14:56:23.000Z 144 615.40002441406 2019-03-03T14:56:24.000Z 144 615.79998779297 2019-03-03T14:56:25.000Z 145 616.20001220703 2019-03-03T14:56:26.000Z 145 616.40002441406 2019-03-03T14:56:27.000Z 145 616.59997558594 2019-03-03T14:56:28.000Z 146 617 2019-03-03T14:56:29.000Z 146 617.20001220703 2019-03-03T14:56:30.000Z 146 617.59997558594 2019-03-03T14:56:31.000Z 146 617.59997558594 2019-03-03T14:56:32.000Z 147 618 2019-03-03T14:56:33.000Z 147 618.20001220703 2019-03-03T14:56:34.000Z 147 618.59997558594 2019-03-03T14:56:35.000Z 148 619 2019-03-03T14:56:36.000Z 148 619.40002441406 2019-03-03T14:56:37.000Z 149 619.59997558594 2019-03-03T14:56:38.000Z 149 620 2019-03-03T14:56:39.000Z 150 620.40002441406 2019-03-03T14:56:40.000Z 151 621 2019-03-03T14:56:41.000Z 152 621.59997558594 2019-03-03T14:56:42.000Z 152 622 2019-03-03T14:56:43.000Z 153 622.20001220703 2019-03-03T14:56:44.000Z 153 622.20001220703 2019-03-03T14:56:45.000Z 154 622.59997558594 2019-03-03T14:56:46.000Z 155 623 2019-03-03T14:56:47.000Z 155 623 2019-03-03T14:56:48.000Z 155 623.20001220703 2019-03-03T14:56:49.000Z 155 623.59997558594 2019-03-03T14:56:50.000Z 155 623.59997558594 2019-03-03T14:56:51.000Z 154 624 2019-03-03T14:56:52.000Z 154 624.40002441406 2019-03-03T14:56:53.000Z 155 624.40002441406 2019-03-03T14:56:54.000Z 155 624.59997558594 2019-03-03T14:56:55.000Z 155 625 2019-03-03T14:56:56.000Z 154 625.20001220703 2019-03-03T14:56:57.000Z 154 625.40002441406 2019-03-03T14:56:58.000Z 153 625.59997558594 2019-03-03T14:56:59.000Z 152 625.79998779297 2019-03-03T14:57:00.000Z 149 626 2019-03-03T14:57:01.000Z 147 626.20001220703 2019-03-03T14:57:02.000Z 146 626.59997558594 2019-03-03T14:57:03.000Z 146 626.79998779297 2019-03-03T14:57:04.000Z 146 626.79998779297 2019-03-03T14:57:05.000Z 146 627.20001220703 2019-03-03T14:57:06.000Z 146 627.59997558594 2019-03-03T14:57:07.000Z 148 628.20001220703 2019-03-03T14:57:08.000Z 148 628.59997558594 2019-03-03T14:57:09.000Z 149 628.59997558594 2019-03-03T14:57:10.000Z 149 629 2019-03-03T14:57:11.000Z 150 629.40002441406 2019-03-03T14:57:12.000Z 150 629.79998779297 2019-03-03T14:57:13.000Z 151 630 2019-03-03T14:57:14.000Z 151 630.20001220703 2019-03-03T14:57:15.000Z 151 630.59997558594 2019-03-03T14:57:16.000Z 152 630.79998779297 2019-03-03T14:57:17.000Z 153 631 2019-03-03T14:57:18.000Z 153 631.20001220703 2019-03-03T14:57:19.000Z 154 631.59997558594 2019-03-03T14:57:20.000Z 154 631.79998779297 2019-03-03T14:57:21.000Z 154 632 2019-03-03T14:57:22.000Z 154 632.40002441406 2019-03-03T14:57:23.000Z 154 632.79998779297 2019-03-03T14:57:24.000Z 154 633 2019-03-03T14:57:25.000Z 154 633.20001220703 2019-03-03T14:57:26.000Z 154 633.59997558594 2019-03-03T14:57:27.000Z 153 633.79998779297 2019-03-03T14:57:28.000Z 153 634.20001220703 2019-03-03T14:57:29.000Z 153 634.40002441406 2019-03-03T14:57:30.000Z 153 635 2019-03-03T14:57:31.000Z 153 635.20001220703 2019-03-03T14:57:32.000Z 152 635.40002441406 2019-03-03T14:57:33.000Z 152 635.59997558594 2019-03-03T14:57:34.000Z 153 635.79998779297 2019-03-03T14:57:35.000Z 153 636.40002441406 2019-03-03T14:57:36.000Z 153 636.40002441406 2019-03-03T14:57:37.000Z 153 636.59997558594 2019-03-03T14:57:38.000Z 152 636.79998779297 2019-03-03T14:57:39.000Z 152 637 2019-03-03T14:57:40.000Z 151 637.20001220703 2019-03-03T14:57:41.000Z 151 637.40002441406 2019-03-03T14:57:42.000Z 151 637.59997558594 2019-03-03T14:57:43.000Z 151 638 2019-03-03T14:57:44.000Z 151 638.20001220703 2019-03-03T14:57:45.000Z 151 638.40002441406 2019-03-03T14:57:46.000Z 151 638.79998779297 2019-03-03T14:57:47.000Z 151 639 2019-03-03T14:57:48.000Z 152 639.20001220703 2019-03-03T14:57:49.000Z 151 639.59997558594 2019-03-03T14:57:50.000Z 151 640 2019-03-03T14:57:51.000Z 151 640.20001220703 2019-03-03T14:57:52.000Z 152 640.59997558594 2019-03-03T14:57:53.000Z 152 640.79998779297 2019-03-03T14:57:54.000Z 152 641 2019-03-03T14:57:55.000Z 152 641.40002441406 2019-03-03T14:57:56.000Z 152 641.79998779297 2019-03-03T14:57:57.000Z 152 642 2019-03-03T14:57:58.000Z 152 642.20001220703 2019-03-03T14:57:59.000Z 151 642.40002441406 2019-03-03T14:58:00.000Z 151 642.59997558594 2019-03-03T14:58:01.000Z 151 643 2019-03-03T14:58:02.000Z 151 643.20001220703 2019-03-03T14:58:03.000Z 150 643.40002441406 2019-03-03T14:58:04.000Z 150 643.59997558594 2019-03-03T14:58:05.000Z 150 643.59997558594 2019-03-03T14:58:06.000Z 149 643.79998779297 2019-03-03T14:58:07.000Z 149 644 2019-03-03T14:58:08.000Z 149 644.20001220703 2019-03-03T14:58:09.000Z 149 644.40002441406 2019-03-03T14:58:10.000Z 149 644.79998779297 2019-03-03T14:58:11.000Z 149 645 2019-03-03T14:58:12.000Z 149 645.40002441406 2019-03-03T14:58:13.000Z 149 645.79998779297 2019-03-03T14:58:14.000Z 149 646 2019-03-03T14:58:15.000Z 148 646.20001220703 2019-03-03T14:58:16.000Z 148 646.40002441406 2019-03-03T14:58:17.000Z 148 646.79998779297 2019-03-03T14:58:18.000Z 148 647 2019-03-03T14:58:19.000Z 148 647.40002441406 2019-03-03T14:58:20.000Z 148 647.59997558594 2019-03-03T14:58:21.000Z 148 648 2019-03-03T14:58:22.000Z 148 648.40002441406 2019-03-03T14:58:23.000Z 148 649 2019-03-03T14:58:24.000Z 149 649.20001220703 2019-03-03T14:58:25.000Z 149 649.40002441406 2019-03-03T14:58:26.000Z 149 649.79998779297 2019-03-03T14:58:27.000Z 149 650 2019-03-03T14:58:28.000Z 150 650.20001220703 2019-03-03T14:58:29.000Z 150 650.40002441406 2019-03-03T14:58:30.000Z 150 650.59997558594 2019-03-03T14:58:31.000Z 150 650.79998779297 2019-03-03T14:58:32.000Z 150 650.79998779297 2019-03-03T14:58:33.000Z 150 650.79998779297 2019-03-03T14:58:34.000Z 150 651.20001220703 2019-03-03T14:58:35.000Z 149 651.20001220703 2019-03-03T14:58:36.000Z 148 651.20001220703 2019-03-03T14:58:37.000Z 147 651.20001220703 2019-03-03T14:58:38.000Z 147 651.20001220703 2019-03-03T14:58:39.000Z 147 651.40002441406 2019-03-03T14:58:40.000Z 146 651.40002441406 2019-03-03T14:58:41.000Z 143 651.59997558594 2019-03-03T14:58:42.000Z 142 651.79998779297 2019-03-03T14:58:43.000Z 143 651.59997558594 2019-03-03T14:58:44.000Z 143 652 2019-03-03T14:58:45.000Z 144 652.40002441406 2019-03-03T14:58:46.000Z 144 652.59997558594 2019-03-03T14:58:47.000Z 144 653 2019-03-03T14:58:48.000Z 144 653.40002441406 2019-03-03T14:58:49.000Z 145 653.59997558594 2019-03-03T14:58:50.000Z 146 654 2019-03-03T14:58:51.000Z 146 654 2019-03-03T14:58:52.000Z 146 654.40002441406 2019-03-03T14:58:53.000Z 146 654.59997558594 2019-03-03T14:58:54.000Z 146 654.79998779297 2019-03-03T14:58:55.000Z 146 655 2019-03-03T14:58:56.000Z 146 655.20001220703 2019-03-03T14:58:57.000Z 146 655.40002441406 2019-03-03T14:58:58.000Z 145 655.59997558594 2019-03-03T14:58:59.000Z 144 655.79998779297 2019-03-03T14:59:00.000Z 143 656 2019-03-03T14:59:01.000Z 143 656.20001220703 2019-03-03T14:59:02.000Z 142 656.40002441406 2019-03-03T14:59:03.000Z 142 656.79998779297 2019-03-03T14:59:04.000Z 143 657.20001220703 2019-03-03T14:59:05.000Z 143 657.40002441406 2019-03-03T14:59:06.000Z 144 657.59997558594 2019-03-03T14:59:07.000Z 144 658 2019-03-03T14:59:08.000Z 144 658.20001220703 2019-03-03T14:59:09.000Z 144 658.40002441406 2019-03-03T14:59:10.000Z 143 658.79998779297 2019-03-03T14:59:11.000Z 143 659 2019-03-03T14:59:12.000Z 143 659.40002441406 2019-03-03T14:59:13.000Z 144 659.40002441406 2019-03-03T14:59:14.000Z 144 660 2019-03-03T14:59:15.000Z 143 660 2019-03-03T14:59:16.000Z 143 660.20001220703 2019-03-03T14:59:17.000Z 144 660.40002441406 2019-03-03T14:59:18.000Z 144 661 2019-03-03T14:59:19.000Z 144 661.20001220703 2019-03-03T14:59:20.000Z 144 661.59997558594 2019-03-03T14:59:21.000Z 144 661.59997558594 2019-03-03T14:59:22.000Z 144 662 2019-03-03T14:59:23.000Z 145 662.40002441406 2019-03-03T14:59:24.000Z 145 662.59997558594 2019-03-03T14:59:25.000Z 145 662.79998779297 2019-03-03T14:59:26.000Z 145 663 2019-03-03T14:59:27.000Z 145 663.20001220703 2019-03-03T14:59:28.000Z 145 663.59997558594 2019-03-03T14:59:29.000Z 145 664 2019-03-03T14:59:30.000Z 145 664 2019-03-03T14:59:31.000Z 145 664.20001220703 2019-03-03T14:59:32.000Z 145 664.59997558594 2019-03-03T14:59:33.000Z 145 664.79998779297 2019-03-03T14:59:34.000Z 145 665 2019-03-03T14:59:35.000Z 144 665.20001220703 2019-03-03T14:59:36.000Z 144 665.59997558594 2019-03-03T14:59:37.000Z 144 666 2019-03-03T14:59:38.000Z 143 666.40002441406 2019-03-03T14:59:39.000Z 142 666.59997558594 2019-03-03T14:59:40.000Z 141 666.79998779297 2019-03-03T14:59:41.000Z 141 667 2019-03-03T14:59:42.000Z 141 667.20001220703 2019-03-03T14:59:43.000Z 141 667.40002441406 2019-03-03T14:59:44.000Z 141 667.79998779297 2019-03-03T14:59:45.000Z 142 667.79998779297 2019-03-03T14:59:46.000Z 142 668 2019-03-03T14:59:47.000Z 142 668.40002441406 2019-03-03T14:59:48.000Z 142 668.79998779297 2019-03-03T14:59:49.000Z 143 669.20001220703 2019-03-03T14:59:50.000Z 143 669.40002441406 2019-03-03T14:59:51.000Z 144 669.40002441406 2019-03-03T14:59:52.000Z 144 669.79998779297 2019-03-03T14:59:53.000Z 145 670 2019-03-03T14:59:54.000Z 145 670 2019-03-03T14:59:55.000Z 145 670.40002441406 2019-03-03T14:59:56.000Z 146 670.59997558594 2019-03-03T14:59:57.000Z 146 670.79998779297 2019-03-03T14:59:58.000Z 146 671 2019-03-03T14:59:59.000Z 146 671 2019-03-03T15:00:00.000Z 145 671.17183084821 2019-03-03T15:00:01.000Z 145 671.40002441406 2019-03-03T15:00:02.000Z 145 671.59997558594 2019-03-03T15:00:03.000Z 144 671.79998779297 2019-03-03T15:00:04.000Z 142 671.79998779297 2019-03-03T15:00:05.000Z 142 672.20001220703 2019-03-03T15:00:06.000Z 143 672.59997558594 2019-03-03T15:00:07.000Z 143 672.79998779297 2019-03-03T15:00:08.000Z 143 673.20001220703 2019-03-03T15:00:09.000Z 144 673.59997558594 2019-03-03T15:00:10.000Z 144 674.20001220703 2019-03-03T15:00:11.000Z 145 674.79998779297 2019-03-03T15:00:12.000Z 145 675 2019-03-03T15:00:13.000Z 145 675.20001220703 2019-03-03T15:00:14.000Z 145 675.59997558594 2019-03-03T15:00:15.000Z 145 675.79998779297 2019-03-03T15:00:16.000Z 146 676 2019-03-03T15:00:17.000Z 146 676.20001220703 2019-03-03T15:00:18.000Z 146 676.40002441406 2019-03-03T15:00:19.000Z 146 676.79998779297 2019-03-03T15:00:20.000Z 147 677 2019-03-03T15:00:21.000Z 148 677.20001220703 2019-03-03T15:00:22.000Z 148 677.40002441406 2019-03-03T15:00:23.000Z 148 677.79998779297 2019-03-03T15:00:24.000Z 149 678.20001220703 2019-03-03T15:00:25.000Z 149 678.40002441406 2019-03-03T15:00:26.000Z 149 678.79998779297 2019-03-03T15:00:27.000Z 149 678.79998779297 2019-03-03T15:00:28.000Z 149 679.20001220703 2019-03-03T15:00:29.000Z 149 679.40002441406 2019-03-03T15:00:30.000Z 149 679.59997558594 2019-03-03T15:00:31.000Z 149 679.79998779297 2019-03-03T15:00:32.000Z 149 680.20001220703 2019-03-03T15:00:33.000Z 149 680.40002441406 2019-03-03T15:00:34.000Z 149 680.59997558594 2019-03-03T15:00:35.000Z 148 680.79998779297 2019-03-03T15:00:36.000Z 148 681 2019-03-03T15:00:37.000Z 149 681.20001220703 2019-03-03T15:00:38.000Z 148 681.59997558594 2019-03-03T15:00:39.000Z 148 681.79998779297 2019-03-03T15:00:40.000Z 148 682 2019-03-03T15:00:41.000Z 148 682.20001220703 2019-03-03T15:00:42.000Z 148 682.59997558594 2019-03-03T15:00:43.000Z 148 683 2019-03-03T15:00:44.000Z 148 683.20001220703 2019-03-03T15:00:45.000Z 148 683.59997558594 2019-03-03T15:00:46.000Z 149 683.59997558594 2019-03-03T15:00:47.000Z 149 683.79998779297 2019-03-03T15:00:48.000Z 148 683.79998779297 2019-03-03T15:00:49.000Z 148 684 2019-03-03T15:00:50.000Z 148 684.40002441406 2019-03-03T15:00:51.000Z 147 684.59997558594 2019-03-03T15:00:52.000Z 147 684.79998779297 2019-03-03T15:00:53.000Z 148 685 2019-03-03T15:00:54.000Z 148 685.20001220703 2019-03-03T15:00:55.000Z 148 685.40002441406 2019-03-03T15:00:56.000Z 148 685.79998779297 2019-03-03T15:00:57.000Z 148 686 2019-03-03T15:00:58.000Z 148 686.40002441406 2019-03-03T15:00:59.000Z 147 686.59997558594 2019-03-03T15:01:00.000Z 147 686.79998779297 2019-03-03T15:01:01.000Z 147 687 2019-03-03T15:01:02.000Z 147 687.20001220703 2019-03-03T15:01:03.000Z 146 687.40002441406 2019-03-03T15:01:04.000Z 146 687.59997558594 2019-03-03T15:01:05.000Z 146 687.79998779297 2019-03-03T15:01:06.000Z 146 688.20001220703 2019-03-03T15:01:07.000Z 146 688.59997558594 2019-03-03T15:01:08.000Z 146 688.79998779297 2019-03-03T15:01:09.000Z 146 689 2019-03-03T15:01:10.000Z 146 689.59997558594 2019-03-03T15:01:11.000Z 146 689.59997558594 2019-03-03T15:01:12.000Z 147 689.79998779297 2019-03-03T15:01:13.000Z 147 691.20001220703 2019-03-03T15:01:18.000Z 147 692.79998779297 2019-03-03T15:01:22.000Z 149 694 2019-03-03T15:01:25.000Z 150 694.79998779297 2019-03-03T15:01:28.000Z 152 695.20001220703 2019-03-03T15:01:29.000Z 153 695.40002441406 2019-03-03T15:01:30.000Z 154 696 2019-03-03T15:01:31.000Z 154 696.40002441406 2019-03-03T15:01:32.000Z 156 696.79998779297 2019-03-03T15:01:33.000Z 156 697.20001220703 2019-03-03T15:01:34.000Z 156 697.40002441406 2019-03-03T15:01:35.000Z 157 697.59997558594 2019-03-03T15:01:36.000Z 156 697.79998779297 2019-03-03T15:01:37.000Z 156 698.20001220703 2019-03-03T15:01:38.000Z 156 698.40002441406 2019-03-03T15:01:39.000Z 156 698.59997558594 2019-03-03T15:01:40.000Z 156 698.79998779297 2019-03-03T15:01:41.000Z 156 699 2019-03-03T15:01:42.000Z 156 699.79998779297 2019-03-03T15:01:44.000Z 156 700 2019-03-03T15:01:45.000Z 156 700.40002441406 2019-03-03T15:01:46.000Z 156 700.59997558594 2019-03-03T15:01:47.000Z 156 701 2019-03-03T15:01:48.000Z 156 701.20001220703 2019-03-03T15:01:49.000Z 156 701.40002441406 2019-03-03T15:01:50.000Z 155 701.40002441406 2019-03-03T15:01:51.000Z 155 701.59997558594 2019-03-03T15:01:52.000Z 155 702 2019-03-03T15:01:53.000Z 155 702.20001220703 2019-03-03T15:01:54.000Z 155 702.59997558594 2019-03-03T15:01:55.000Z 155 702.59997558594 2019-03-03T15:01:56.000Z 154 702.79998779297 2019-03-03T15:01:57.000Z 154 703.20001220703 2019-03-03T15:01:58.000Z 154 703.40002441406 2019-03-03T15:01:59.000Z 154 703.59997558594 2019-03-03T15:02:00.000Z 153 703.79998779297 2019-03-03T15:02:01.000Z 153 704 2019-03-03T15:02:02.000Z 153 704.20001220703 2019-03-03T15:02:03.000Z 153 704.40002441406 2019-03-03T15:02:04.000Z 152 704.59997558594 2019-03-03T15:02:05.000Z 151 704.79998779297 2019-03-03T15:02:06.000Z 151 704.79998779297 2019-03-03T15:02:07.000Z 150 705 2019-03-03T15:02:08.000Z 150 705.20001220703 2019-03-03T15:02:09.000Z 149 705.40002441406 2019-03-03T15:02:10.000Z 147 705.59997558594 2019-03-03T15:02:11.000Z 147 705.79998779297 2019-03-03T15:02:12.000Z 147 706 2019-03-03T15:02:13.000Z 146 706.20001220703 2019-03-03T15:02:14.000Z 146 706.40002441406 2019-03-03T15:02:15.000Z 146 706.59997558594 2019-03-03T15:02:16.000Z 145 706.79998779297 2019-03-03T15:02:17.000Z 145 707 2019-03-03T15:02:18.000Z 145 707.20001220703 2019-03-03T15:02:19.000Z 145 707.20001220703 2019-03-03T15:02:20.000Z 145 707.59997558594 2019-03-03T15:02:21.000Z 145 707.59997558594 2019-03-03T15:02:22.000Z 144 707.79998779297 2019-03-03T15:02:23.000Z 144 708 2019-03-03T15:02:24.000Z 143 708.20001220703 2019-03-03T15:02:25.000Z 142 708.20001220703 2019-03-03T15:02:26.000Z 142 708.40002441406 2019-03-03T15:02:27.000Z 142 708.40002441406 2019-03-03T15:02:28.000Z 142 709 2019-03-03T15:02:29.000Z 140 709.20001220703 2019-03-03T15:02:30.000Z 140 709.20001220703 2019-03-03T15:02:31.000Z 139 709.40002441406 2019-03-03T15:02:32.000Z 139 709.59997558594 2019-03-03T15:02:33.000Z 140 710 2019-03-03T15:02:34.000Z 140 710.20001220703 2019-03-03T15:02:35.000Z 140 710.20001220703 2019-03-03T15:02:36.000Z 140 710.20001220703 2019-03-03T15:02:37.000Z 140 710.59997558594 2019-03-03T15:02:38.000Z 139 710.79958920449 2019-03-03T15:02:39.000Z 139 710.79998779297 2019-03-03T15:02:40.000Z 139 711 2019-03-03T15:02:41.000Z 139 711 2019-03-03T15:02:42.000Z 138 711.40002441406 2019-03-03T15:02:43.000Z 138 711.59997558594 2019-03-03T15:02:44.000Z 138 711.79998779297 2019-03-03T15:02:45.000Z 138 712 2019-03-03T15:02:46.000Z 137 712.20001220703 2019-03-03T15:02:47.000Z 137 712.40002441406 2019-03-03T15:02:48.000Z 137 712.79998779297 2019-03-03T15:02:49.000Z 136 713 2019-03-03T15:02:50.000Z 136 713.20001220703 2019-03-03T15:02:51.000Z 136 713.40002441406 2019-03-03T15:02:52.000Z 136 713.40002441406 2019-03-03T15:02:53.000Z 136 713.79998779297 2019-03-03T15:02:54.000Z 136 713.79998779297 2019-03-03T15:02:55.000Z 136 714.20001220703 2019-03-03T15:02:56.000Z 135 714.40002441406 2019-03-03T15:02:57.000Z 135 714.59997558594 2019-03-03T15:02:58.000Z 134 714.79998779297 2019-03-03T15:02:59.000Z 134 715 2019-03-03T15:03:00.000Z 134 715.20001220703 2019-03-03T15:03:01.000Z 134 715.20001220703 2019-03-03T15:03:02.000Z 134 715.40002441406 2019-03-03T15:03:03.000Z 134 715.79998779297 2019-03-03T15:03:04.000Z 136 715.79998779297 2019-03-03T15:03:05.000Z 137 716.40002441406 2019-03-03T15:03:06.000Z 138 716.59997558594 2019-03-03T15:03:07.000Z 138 716.79998779297 2019-03-03T15:03:08.000Z 138 717 2019-03-03T15:03:09.000Z 138 717.40002441406 2019-03-03T15:03:10.000Z 138 717.59997558594 2019-03-03T15:03:11.000Z 138 717.59997558594 2019-03-03T15:03:12.000Z 138 718 2019-03-03T15:03:13.000Z 138 718.40002441406 2019-03-03T15:03:14.000Z 138 718.40002441406 2019-03-03T15:03:15.000Z 136 718.59997558594 2019-03-03T15:03:16.000Z 136 719 2019-03-03T15:03:17.000Z 136 719 2019-03-03T15:03:18.000Z 136 719.20001220703 2019-03-03T15:03:19.000Z 137 719.40002441406 2019-03-03T15:03:20.000Z 137 719.59997558594 2019-03-03T15:03:21.000Z 137 719.79998779297 2019-03-03T15:03:22.000Z 138 720 2019-03-03T15:03:23.000Z 138 720.20001220703 2019-03-03T15:03:24.000Z 138 720.59997558594 2019-03-03T15:03:25.000Z 139 720.59997558594 2019-03-03T15:03:26.000Z 139 720.59997558594 2019-03-03T15:03:27.000Z 139 720.79998779297 2019-03-03T15:03:28.000Z 139 721 2019-03-03T15:03:29.000Z 140 721.20001220703 2019-03-03T15:03:30.000Z 140 721.79998779297 2019-03-03T15:03:31.000Z 139 721.79998779297 2019-03-03T15:03:32.000Z 139 722.20001220703 2019-03-03T15:03:33.000Z 139 722.20001220703 2019-03-03T15:03:34.000Z 139 722.20001220703 2019-03-03T15:03:35.000Z 139 722.40002441406 2019-03-03T15:03:36.000Z 139 722.59997558594 2019-03-03T15:03:37.000Z 140 722.40002441406 2019-03-03T15:03:38.000Z 140 722.79998779297 2019-03-03T15:03:39.000Z 140 722.59997558594 2019-03-03T15:03:40.000Z 140 723 2019-03-03T15:03:41.000Z 140 723 2019-03-03T15:03:42.000Z 140 722.79998779297 2019-03-03T15:03:43.000Z 140 722.79998779297 2019-03-03T15:03:44.000Z 139 722.79998779297 2019-03-03T15:03:45.000Z 139 723 2019-03-03T15:03:46.000Z 138 723.20001220703 2019-03-03T15:03:47.000Z 138 723.40002441406 2019-03-03T15:03:48.000Z 138 723.20001220703 2019-03-03T15:03:49.000Z 138 723.20001220703 2019-03-03T15:03:50.000Z 138 723.40002441406 2019-03-03T15:03:51.000Z 137 723.40002441406 2019-03-03T15:03:52.000Z 136 723.59997558594 2019-03-03T15:03:53.000Z 136 723.79998779297 2019-03-03T15:03:54.000Z 135 723.79998779297 2019-03-03T15:03:55.000Z 133 724 2019-03-03T15:03:56.000Z 133 724.20001220703 2019-03-03T15:03:57.000Z 134 724 2019-03-03T15:03:58.000Z 135 724.20001220703 2019-03-03T15:03:59.000Z 136 724.79998779297 2019-03-03T15:04:00.000Z 135 725 2019-03-03T15:04:01.000Z 134 725.20001220703 2019-03-03T15:04:02.000Z 134 725.40002441406 2019-03-03T15:04:03.000Z 134 725.59997558594 2019-03-03T15:04:04.000Z 134 725.59997558594 2019-03-03T15:04:05.000Z 133 725.79998779297 2019-03-03T15:04:06.000Z 133 726 2019-03-03T15:04:07.000Z 133 726.79998779297 2019-03-03T15:04:10.000Z 133 727.20001220703 2019-03-03T15:04:11.000Z 134 727.40002441406 2019-03-03T15:04:12.000Z 134 727.79998779297 2019-03-03T15:04:13.000Z 135 728 2019-03-03T15:04:14.000Z 136 728.40002441406 2019-03-03T15:04:16.000Z 138 728.59997558594 2019-03-03T15:04:17.000Z 138 729 2019-03-03T15:04:18.000Z 139 729.59997558594 2019-03-03T15:04:19.000Z 139 729.79998779297 2019-03-03T15:04:20.000Z 139 730.20001220703 2019-03-03T15:04:21.000Z 140 730.40002441406 2019-03-03T15:04:22.000Z 141 730.79998779297 2019-03-03T15:04:23.000Z 142 731 2019-03-03T15:04:24.000Z 142 731.20001220703 2019-03-03T15:04:25.000Z 143 731.40002441406 2019-03-03T15:04:26.000Z 143 731.79998779297 2019-03-03T15:04:27.000Z 143 731.79998779297 2019-03-03T15:04:28.000Z 143 732.20001220703 2019-03-03T15:04:29.000Z 144 732.59997558594 2019-03-03T15:04:30.000Z 145 733 2019-03-03T15:04:31.000Z 146 733.20001220703 2019-03-03T15:04:32.000Z 146 733.40002441406 2019-03-03T15:04:33.000Z 147 733.79998779297 2019-03-03T15:04:34.000Z 147 734 2019-03-03T15:04:35.000Z 147 734.20001220703 2019-03-03T15:04:36.000Z 148 734.59997558594 2019-03-03T15:04:37.000Z 148 734.79998779297 2019-03-03T15:04:38.000Z 148 735 2019-03-03T15:04:39.000Z 148 735.20001220703 2019-03-03T15:04:40.000Z 148 735.40002441406 2019-03-03T15:04:41.000Z 148 735.40002441406 2019-03-03T15:04:42.000Z 149 735.59997558594 2019-03-03T15:04:43.000Z 149 735.79998779297 2019-03-03T15:04:44.000Z 149 735.79998779297 2019-03-03T15:04:45.000Z 149 736 2019-03-03T15:04:46.000Z 149 736.20001220703 2019-03-03T15:04:47.000Z 149 736.40002441406 2019-03-03T15:04:48.000Z 149 736.59997558594 2019-03-03T15:04:49.000Z 148 736.59997558594 2019-03-03T15:04:51.000Z 148 736.79998779297 2019-03-03T15:04:52.000Z 148 737.20001220703 2019-03-03T15:04:53.000Z 148 737.20001220703 2019-03-03T15:04:54.000Z 148 737.20001220703 2019-03-03T15:04:55.000Z 148 737.20001220703 2019-03-03T15:04:56.000Z 147 737.40002441406 2019-03-03T15:04:57.000Z 147 737.59997558594 2019-03-03T15:04:58.000Z 146 737.40002441406 2019-03-03T15:04:59.000Z 146 737.40002441406 2019-03-03T15:05:00.000Z 146 737.40002441406 2019-03-03T15:05:01.000Z 146 737.59997558594 2019-03-03T15:05:02.000Z 145 738 2019-03-03T15:05:04.000Z 145 738.20001220703 2019-03-03T15:05:05.000Z 145 738.20001220703 2019-03-03T15:05:06.000Z 145 739.20001220703 2019-03-03T15:05:09.000Z 146 740 2019-03-03T15:05:12.000Z 145 740.59997558594 2019-03-03T15:05:13.000Z 145 740.79998779297 2019-03-03T15:05:14.000Z 145 741 2019-03-03T15:05:15.000Z 145 741.40002441406 2019-03-03T15:05:16.000Z 145 741.59997558594 2019-03-03T15:05:17.000Z 146 741.79998779297 2019-03-03T15:05:18.000Z 146 742.20001220703 2019-03-03T15:05:19.000Z 146 742.40002441406 2019-03-03T15:05:20.000Z 146 742.40002441406 2019-03-03T15:05:21.000Z 146 742.79998779297 2019-03-03T15:05:22.000Z 146 743.20001220703 2019-03-03T15:05:23.000Z 146 743.59997558594 2019-03-03T15:05:24.000Z 146 743.79998779297 2019-03-03T15:05:25.000Z 146 744 2019-03-03T15:05:26.000Z 146 744.40002441406 2019-03-03T15:05:27.000Z 146 744.59997558594 2019-03-03T15:05:28.000Z 146 745 2019-03-03T15:05:29.000Z 146 745.20001220703 2019-03-03T15:05:30.000Z 147 745.40002441406 2019-03-03T15:05:31.000Z 147 745.59997558594 2019-03-03T15:05:32.000Z 147 746 2019-03-03T15:05:33.000Z 147 746 2019-03-03T15:05:34.000Z 146 746.20001220703 2019-03-03T15:05:35.000Z 145 746.59997558594 2019-03-03T15:05:36.000Z 144 746.79998779297 2019-03-03T15:05:37.000Z 144 747.20001220703 2019-03-03T15:05:38.000Z 144 747.40002441406 2019-03-03T15:05:39.000Z 145 747.59997558594 2019-03-03T15:05:40.000Z 145 748 2019-03-03T15:05:41.000Z 145 748.20001220703 2019-03-03T15:05:42.000Z 145 748.40002441406 2019-03-03T15:05:43.000Z 146 748.59997558594 2019-03-03T15:05:44.000Z 146 748.79998779297 2019-03-03T15:05:45.000Z 146 749 2019-03-03T15:05:46.000Z 146 749.20001220703 2019-03-03T15:05:47.000Z 146 750.20001220703 2019-03-03T15:05:50.000Z 146 751.59997558594 2019-03-03T15:05:54.000Z 147 752.20001220703 2019-03-03T15:05:57.000Z 147 752.40002441406 2019-03-03T15:05:58.000Z 148 753.20001220703 2019-03-03T15:06:01.000Z 148 753.59997558594 2019-03-03T15:06:02.000Z 148 753.79998779297 2019-03-03T15:06:03.000Z 148 754 2019-03-03T15:06:04.000Z 148 754.20001220703 2019-03-03T15:06:05.000Z 148 754.40002441406 2019-03-03T15:06:06.000Z 149 754.79998779297 2019-03-03T15:06:07.000Z 149 755 2019-03-03T15:06:08.000Z 149 755.20001220703 2019-03-03T15:06:09.000Z 150 755.40002441406 2019-03-03T15:06:10.000Z 150 755.79998779297 2019-03-03T15:06:11.000Z 150 756 2019-03-03T15:06:12.000Z 150 756.40002441406 2019-03-03T15:06:13.000Z 150 756.59997558594 2019-03-03T15:06:14.000Z 150 756.79998779297 2019-03-03T15:06:15.000Z 150 757.20001220703 2019-03-03T15:06:16.000Z 150 757.40002441406 2019-03-03T15:06:17.000Z 150 757.59997558594 2019-03-03T15:06:18.000Z 150 758 2019-03-03T15:06:19.000Z 150 758.20001220703 2019-03-03T15:06:20.000Z 151 758.20001220703 2019-03-03T15:06:21.000Z 151 758.59997558594 2019-03-03T15:06:22.000Z 151 758.79998779297 2019-03-03T15:06:23.000Z 151 759.20001220703 2019-03-03T15:06:24.000Z 151 759.59997558594 2019-03-03T15:06:25.000Z 151 760 2019-03-03T15:06:26.000Z 151 760 2019-03-03T15:06:27.000Z 152 760.40002441406 2019-03-03T15:06:28.000Z 152 760.59997558594 2019-03-03T15:06:29.000Z 152 760.79998779297 2019-03-03T15:06:30.000Z 152 761.40002441406 2019-03-03T15:06:31.000Z 152 761.59997558594 2019-03-03T15:06:32.000Z 151 761.79998779297 2019-03-03T15:06:33.000Z 151 762.20001220703 2019-03-03T15:06:34.000Z 151 762.40002441406 2019-03-03T15:06:35.000Z 151 762.40002441406 2019-03-03T15:06:36.000Z 151 762.40002441406 2019-03-03T15:06:37.000Z 151 762.59997558594 2019-03-03T15:06:38.000Z 151 762.79998779297 2019-03-03T15:06:39.000Z 151 763 2019-03-03T15:06:40.000Z 151 763.20001220703 2019-03-03T15:06:41.000Z 150 763.40002441406 2019-03-03T15:06:42.000Z 150 763.59997558594 2019-03-03T15:06:43.000Z 150 763.79998779297 2019-03-03T15:06:44.000Z 150 763.79998779297 2019-03-03T15:06:45.000Z 150 763.79998779297 2019-03-03T15:06:46.000Z 150 763.79998779297 2019-03-03T15:06:47.000Z 150 763.79998779297 2019-03-03T15:06:48.000Z 149 763.59997558594 2019-03-03T15:06:49.000Z 148 763.20001220703 2019-03-03T15:06:50.000Z 147 762.79998779297 2019-03-03T15:06:51.000Z 146 762.40002441406 2019-03-03T15:06:52.000Z 146 762.40002441406 2019-03-03T15:06:53.000Z 145 762.40002441406 2019-03-03T15:06:54.000Z 144 762.20001220703 2019-03-03T15:06:55.000Z 143 762.20001220703 2019-03-03T15:06:56.000Z 143 762.20001220703 2019-03-03T15:06:57.000Z 142 762.40002441406 2019-03-03T15:06:58.000Z 142 762 2019-03-03T15:06:59.000Z 141 762.20001220703 2019-03-03T15:07:00.000Z 140 762.20001220703 2019-03-03T15:07:01.000Z 139 762 2019-03-03T15:07:02.000Z 138 761.79998779297 2019-03-03T15:07:03.000Z 138 761.59997558594 2019-03-03T15:07:04.000Z 137 761.40002441406 2019-03-03T15:07:05.000Z 136 761.20001220703 2019-03-03T15:07:06.000Z 136 761 2019-03-03T15:07:07.000Z 135 761.20001220703 2019-03-03T15:07:08.000Z 133 761 2019-03-03T15:07:09.000Z 132 760.59997558594 2019-03-03T15:07:10.000Z 129 760.40002441406 2019-03-03T15:07:11.000Z 126 760.40002441406 2019-03-03T15:07:12.000Z 124 760.20001220703 2019-03-03T15:07:13.000Z 124 760.20001220703 2019-03-03T15:07:14.000Z 124 760 2019-03-03T15:07:15.000Z 123 759.59997558594 2019-03-03T15:07:16.000Z 122 759.20001220703 2019-03-03T15:07:17.000Z 121 759.20001220703 2019-03-03T15:07:18.000Z 120 758.79998779297 2019-03-03T15:07:19.000Z 120 759.20001220703 2019-03-03T15:07:20.000Z 121 758.59997558594 2019-03-03T15:07:21.000Z 122 758.20001220703 2019-03-03T15:07:22.000Z 122 758 2019-03-03T15:07:23.000Z 122 758 2019-03-03T15:07:24.000Z 119 757.79998779297 2019-03-03T15:07:25.000Z 118 757.59997558594 2019-03-03T15:07:26.000Z 114 757.40002441406 2019-03-03T15:07:27.000Z 112 757.20001220703 2019-03-03T15:07:28.000Z 111 757 2019-03-03T15:07:29.000Z 110 757 2019-03-03T15:07:30.000Z 110 756.79998779297 2019-03-03T15:07:32.000Z 110 756.79998779297 2019-03-03T15:07:33.000Z 109 755.79998779297 2019-03-03T15:07:35.000Z 109 755.40002441406 2019-03-03T15:07:36.000Z 109 755.20001220703 2019-03-03T15:07:37.000Z 110 755 2019-03-03T15:07:38.000Z 110 754.59997558594 2019-03-03T15:07:39.000Z 110 754.20001220703 2019-03-03T15:07:40.000Z 111 754.40002441406 2019-03-03T15:07:41.000Z 112 754.40002441406 2019-03-03T15:07:42.000Z 114 754.20001220703 2019-03-03T15:07:43.000Z 114 753.79998779297 2019-03-03T15:07:44.000Z 113 753.79998779297 2019-03-03T15:07:45.000Z 113 753.59997558594 2019-03-03T15:07:46.000Z 113 753.20001220703 2019-03-03T15:07:48.000Z 113 753.20001220703 2019-03-03T15:07:51.000Z 114 753 2019-03-03T15:07:53.000Z 110 753.40002441406 2019-03-03T15:07:55.000Z 112 753.40002441406 2019-03-03T15:07:57.000Z 117 753.59997558594 2019-03-03T15:07:59.000Z 119 753.79998779297 2019-03-03T15:08:01.000Z 119 753.40002441406 2019-03-03T15:08:03.000Z 119 753.79998779297 2019-03-03T15:08:05.000Z 119 753.59997558594 2019-03-03T15:08:07.000Z 120 753.59997558594 2019-03-03T15:08:09.000Z 120 753.79998779297 2019-03-03T15:08:11.000Z 121 754 2019-03-03T15:08:13.000Z 121 754.20001220703 2019-03-03T15:08:15.000Z 122 754.40002441406 2019-03-03T15:08:17.000Z 123 754.40002441406 2019-03-03T15:08:19.000Z 122 754.40002441406 2019-03-03T15:08:21.000Z 122 754.59997558594 2019-03-03T15:08:23.000Z 124 754.59997558594 2019-03-03T15:08:25.000Z 125 755 2019-03-03T15:08:27.000Z 126 755.20001220703 2019-03-03T15:08:29.000Z 126 755.20001220703 2019-03-03T15:08:31.000Z 127 755.20001220703 2019-03-03T15:08:32.000Z 127 755.20001220703 2019-03-03T15:08:33.000Z 128 755.40002441406 2019-03-03T15:08:34.000Z 130 755.40002441406 2019-03-03T15:08:35.000Z 130 755.59997558594 2019-03-03T15:08:36.000Z 130 755.40002441406 2019-03-03T15:08:37.000Z 130 755.40002441406 2019-03-03T15:08:38.000Z 129 755.59997558594 2019-03-03T15:08:39.000Z 128 755.59997558594 2019-03-03T15:08:40.000Z 128 755.40002441406 2019-03-03T15:08:41.000Z 128 755 2019-03-03T15:08:43.000Z 127 755 2019-03-03T15:08:45.000Z 126 755.20001220703 2019-03-03T15:08:47.000Z 125 755.59997558594 2019-03-03T15:08:48.000Z 124 755.59997558594 2019-03-03T15:08:50.000Z 124 756.40002441406 2019-03-03T15:08:52.000Z 124 756.59997558594 2019-03-03T15:08:55.000Z 123 756.40002441406 2019-03-03T15:08:57.000Z 122 755.79998779297 2019-03-03T15:08:59.000Z 122 755.79998779297 2019-03-03T15:09:01.000Z 120 755.59997558594 2019-03-03T15:09:03.000Z 119 755.79998779297 2019-03-03T15:09:04.000Z 119 755.79998779297 2019-03-03T15:09:05.000Z 119 755.59997558594 2019-03-03T15:09:06.000Z 119 755.59997558594 2019-03-03T15:09:07.000Z 119 755.40002441406 2019-03-03T15:09:08.000Z 118 755.40002441406 2019-03-03T15:09:09.000Z 117 755.40002441406 2019-03-03T15:09:10.000Z 117 755.40002441406 2019-03-03T15:09:11.000Z 116 755.40002441406 2019-03-03T15:09:12.000Z 116 755.59997558594 2019-03-03T15:09:13.000Z 116 755.59997558594 2019-03-03T15:09:14.000Z 116 755.79998779297 2019-03-03T15:09:15.000Z 116 755.79998779297 2019-03-03T15:09:16.000Z 117 755.79998779297 2019-03-03T15:09:17.000Z 117 755.59997558594 2019-03-03T15:09:18.000Z 117 755.59997558594 2019-03-03T15:09:19.000Z 116 755.59997558594 2019-03-03T15:09:20.000Z 113 755.59997558594 2019-03-03T15:09:21.000Z 113 755.59997558594 2019-03-03T15:09:22.000Z 113 755.40002441406 2019-03-03T15:09:23.000Z 114 755.59997558594 2019-03-03T15:09:24.000Z 114 755.79998779297 2019-03-03T15:09:25.000Z 114 755.79998779297 2019-03-03T15:09:26.000Z 114 756 2019-03-03T15:09:27.000Z 114 756 2019-03-03T15:09:28.000Z 114 756 2019-03-03T15:09:29.000Z 114 756.20001220703 2019-03-03T15:09:30.000Z 113 756.20001220703 2019-03-03T15:09:31.000Z 112 756.20001220703 2019-03-03T15:09:32.000Z 111 756.20001220703 2019-03-03T15:09:33.000Z 111 756.20001220703 2019-03-03T15:09:35.000Z 111 756.40002441406 2019-03-03T15:09:37.000Z 114 756.59997558594 2019-03-03T15:09:39.000Z 116 757 2019-03-03T15:09:41.000Z 116 757.20001220703 2019-03-03T15:09:43.000Z 115 757 2019-03-03T15:09:45.000Z 115 756.79998779297 2019-03-03T15:09:47.000Z 116 757 2019-03-03T15:09:49.000Z 117 757.20001220703 2019-03-03T15:09:52.000Z 117 757.40002441406 2019-03-03T15:09:54.000Z 116 757.40002441406 2019-03-03T15:09:55.000Z 116 757.40002441406 2019-03-03T15:09:56.000Z 116 757.59997558594 2019-03-03T15:09:57.000Z 115 757.59997558594 2019-03-03T15:09:58.000Z 115 757.79998779297 2019-03-03T15:09:59.000Z 115 758 2019-03-03T15:10:00.000Z 115 758 2019-03-03T15:10:02.000Z 117 758.40002441406 2019-03-03T15:10:04.000Z 121 758.79998779297 2019-03-03T15:10:06.000Z 123 759 2019-03-03T15:10:08.000Z 125 759.59997558594 2019-03-03T15:10:10.000Z 127 759.79998779297 2019-03-03T15:10:12.000Z 128 760.40002441406 2019-03-03T15:10:14.000Z 129 760.59997558594 2019-03-03T15:10:16.000Z 129 761 2019-03-03T15:10:18.000Z 130 761.40002441406 2019-03-03T15:10:20.000Z 132 761.59997558594 2019-03-03T15:10:21.000Z 132 762.20001220703 2019-03-03T15:10:22.000Z 133 762.59997558594 2019-03-03T15:10:23.000Z 133 762.79958920449 2019-03-03T15:10:24.000Z 135 763.59997558594 2019-03-03T15:10:25.000Z 136 764.20001220703 2019-03-03T15:10:27.000Z 139 764.79998779297 2019-03-03T15:10:28.000Z 140 765.20001220703 2019-03-03T15:10:29.000Z 142 765.20001220703 2019-03-03T15:10:30.000Z 143 765.79998779297 2019-03-03T15:10:31.000Z 144 766.20001220703 2019-03-03T15:10:33.000Z 147 766.59997558594 2019-03-03T15:10:34.000Z 148 766.79998779297 2019-03-03T15:10:35.000Z 148 767.20001220703 2019-03-03T15:10:36.000Z 150 767.59997558594 2019-03-03T15:10:37.000Z 151 767.79998779297 2019-03-03T15:10:38.000Z 151 768.20001220703 2019-03-03T15:10:39.000Z 153 768.40002441406 2019-03-03T15:10:40.000Z 153 768.40002441406 2019-03-03T15:10:41.000Z 154 768.59997558594 2019-03-03T15:10:42.000Z 154 768.79998779297 2019-03-03T15:10:43.000Z 154 768.79998779297 2019-03-03T15:10:44.000Z 155 769.20001220703 2019-03-03T15:10:46.000Z 155 769.20001220703 2019-03-03T15:10:47.000Z 155 769.40002441406 2019-03-03T15:10:48.000Z 155 769.79998779297 2019-03-03T15:10:49.000Z 155 770 2019-03-03T15:10:50.000Z 155 770.40002441406 2019-03-03T15:10:51.000Z 155 770.59997558594 2019-03-03T15:10:52.000Z 155 771 2019-03-03T15:10:54.000Z 156 771.40002441406 2019-03-03T15:10:56.000Z 156 772 2019-03-03T15:10:57.000Z 156 772.59997558594 2019-03-03T15:10:58.000Z 156 772.59997558594 2019-03-03T15:10:59.000Z 157 772.79998779297 2019-03-03T15:11:00.000Z 157 772.79998779297 2019-03-03T15:11:01.000Z 157 773 2019-03-03T15:11:02.000Z 158 773.40002441406 2019-03-03T15:11:03.000Z 158 773.20001220703 2019-03-03T15:11:04.000Z 158 773.20001220703 2019-03-03T15:11:05.000Z 158 773.59997558594 2019-03-03T15:11:06.000Z 159 774 2019-03-03T15:11:07.000Z 159 774 2019-03-03T15:11:08.000Z 159 774.59997558594 2019-03-03T15:11:09.000Z 159 775 2019-03-03T15:11:10.000Z 160 775.40002441406 2019-03-03T15:11:11.000Z 161 775.79998779297 2019-03-03T15:11:12.000Z 161 776 2019-03-03T15:11:13.000Z 161 776.40002441406 2019-03-03T15:11:14.000Z 161 776.79998779297 2019-03-03T15:11:15.000Z 162 777 2019-03-03T15:11:16.000Z 162 777.20001220703 2019-03-03T15:11:17.000Z 164 777.20001220703 2019-03-03T15:11:18.000Z 164 777.40002441406 2019-03-03T15:11:19.000Z 165 777.40002441406 2019-03-03T15:11:20.000Z 165 777.79998779297 2019-03-03T15:11:21.000Z 165 777.79998779297 2019-03-03T15:11:22.000Z 165 778 2019-03-03T15:11:24.000Z 165 778.40002441406 2019-03-03T15:11:25.000Z 165 778.59997558594 2019-03-03T15:11:26.000Z 165 779.40002441406 2019-03-03T15:11:30.000Z 164 780 2019-03-03T15:11:33.000Z 161 779.79998779297 2019-03-03T15:12:06.000Z 134 780 2019-03-03T15:12:08.000Z 128 780 2019-03-03T15:12:09.000Z 125 780 2019-03-03T15:12:10.000Z 125 780 2019-03-03T15:12:11.000Z 126 780 2019-03-03T15:12:12.000Z 128 780 2019-03-03T15:12:13.000Z 129 780 2019-03-03T15:12:15.000Z 125 779.59997558594 2019-03-03T15:12:16.000Z 125 779.59997558594 2019-03-03T15:12:17.000Z 125 779.59997558594 2019-03-03T15:12:19.000Z 125 779.79998779297 2019-03-03T15:12:21.000Z 124 779.59997558594 2019-03-03T15:12:22.000Z 124 779.40002441406 2019-03-03T15:12:23.000Z 124 779.20001220703 2019-03-03T15:12:24.000Z 124 778.79998779297 2019-03-03T15:12:25.000Z 124 778.79998779297 2019-03-03T15:12:26.000Z 124 778.40002441406 2019-03-03T15:12:27.000Z 124 778.20001220703 2019-03-03T15:12:28.000Z 124 778 2019-03-03T15:12:29.000Z 124 777.59997558594 2019-03-03T15:12:30.000Z 124 777.40002441406 2019-03-03T15:12:31.000Z 124 777.40002441406 2019-03-03T15:12:32.000Z 124 777.20001220703 2019-03-03T15:12:33.000Z 124 776.79998779297 2019-03-03T15:12:34.000Z 124 776.59997558594 2019-03-03T15:12:35.000Z 124 776.20001220703 2019-03-03T15:12:36.000Z 124 775.79998779297 2019-03-03T15:12:37.000Z 124 775.40002441406 2019-03-03T15:12:38.000Z 123 774.79998779297 2019-03-03T15:12:39.000Z 121 774.40002441406 2019-03-03T15:12:40.000Z 116 773.79998779297 2019-03-03T15:12:41.000Z 114 773.79998779297 2019-03-03T15:12:42.000Z 111 773.59997558594 2019-03-03T15:12:43.000Z 111 773.40002441406 2019-03-03T15:12:44.000Z 110 773 2019-03-03T15:12:45.000Z 109 772.79998779297 2019-03-03T15:12:46.000Z 107 772.79998779297 2019-03-03T15:12:47.000Z 105 772.59997558594 2019-03-03T15:12:48.000Z 105 771.79998779297 2019-03-03T15:12:49.000Z 107 771.40002441406 2019-03-03T15:12:50.000Z 108 771 2019-03-03T15:12:51.000Z 110 770.20001220703 2019-03-03T15:12:52.000Z 109 769.59997558594 2019-03-03T15:12:53.000Z 107 769 2019-03-03T15:12:54.000Z 104 768.59997558594 2019-03-03T15:12:55.000Z 103 768.20001220703 2019-03-03T15:12:56.000Z 102 767.40002441406 2019-03-03T15:12:57.000Z 102 766.20001220703 2019-03-03T15:12:58.000Z 104 764.20001220703 2019-03-03T15:12:59.000Z 104 763 2019-03-03T15:13:00.000Z 106 762.20001220703 2019-03-03T15:13:01.000Z 106 761.59997558594 2019-03-03T15:13:02.000Z 106 760.79998779297 2019-03-03T15:13:03.000Z 105 759 2019-03-03T15:13:04.000Z 105 757.40002441406 2019-03-03T15:13:05.000Z 105 756.40002441406 2019-03-03T15:13:06.000Z 104 755.59997558594 2019-03-03T15:13:07.000Z 106 754.59997558594 2019-03-03T15:13:08.000Z 108 752.79998779297 2019-03-03T15:13:09.000Z 108 750.79998779297 2019-03-03T15:13:10.000Z 109 749 2019-03-03T15:13:11.000Z 108 747.59997558594 2019-03-03T15:13:12.000Z 109 746.20001220703 2019-03-03T15:13:13.000Z 108 744.79998779297 2019-03-03T15:13:14.000Z 107 743.40002441406 2019-03-03T15:13:15.000Z 108 742 2019-03-03T15:13:16.000Z 108 741 2019-03-03T15:13:17.000Z 110 739.59997558594 2019-03-03T15:13:18.000Z 111 738.59997558594 2019-03-03T15:13:19.000Z 111 738 2019-03-03T15:13:20.000Z 111 737.20001220703 2019-03-03T15:13:21.000Z 110 736 2019-03-03T15:13:22.000Z 109 735.40002441406 2019-03-03T15:13:23.000Z 109 735 2019-03-03T15:13:24.000Z 112 733.79998779297 2019-03-03T15:13:25.000Z 114 732.59997558594 2019-03-03T15:13:26.000Z 113 731.20001220703 2019-03-03T15:13:27.000Z 112 729.79998779297 2019-03-03T15:13:28.000Z 111 728.20001220703 2019-03-03T15:13:29.000Z 109 727.20001220703 2019-03-03T15:13:30.000Z 109 725.79998779297 2019-03-03T15:13:31.000Z 110 724.59997558594 2019-03-03T15:13:32.000Z 111 723.59997558594 2019-03-03T15:13:33.000Z 112 722 2019-03-03T15:13:34.000Z 113 719.79998779297 2019-03-03T15:13:36.000Z 116 718.59997558594 2019-03-03T15:13:37.000Z 117 717 2019-03-03T15:13:38.000Z 116 715.40002441406 2019-03-03T15:13:39.000Z 115 714 2019-03-03T15:13:40.000Z 113 712.59997558594 2019-03-03T15:13:41.000Z 111 711.59997558594 2019-03-03T15:13:42.000Z 110 710.79998779297 2019-03-03T15:13:43.000Z 109 710.20001220703 2019-03-03T15:13:44.000Z 111 709.59997558594 2019-03-03T15:13:45.000Z 111 708.79998779297 2019-03-03T15:13:46.000Z 113 708.20001220703 2019-03-03T15:13:47.000Z 113 707.20001220703 2019-03-03T15:13:48.000Z 112 706.20001220703 2019-03-03T15:13:49.000Z 110 705.40002441406 2019-03-03T15:13:50.000Z 109 704.20001220703 2019-03-03T15:13:51.000Z 110 702.79998779297 2019-03-03T15:13:52.000Z 111 701.59997558594 2019-03-03T15:13:53.000Z 111 700.79998779297 2019-03-03T15:13:54.000Z 111 699 2019-03-03T15:13:55.000Z 110 698.20001220703 2019-03-03T15:13:56.000Z 110 697.20001220703 2019-03-03T15:13:57.000Z 110 696 2019-03-03T15:13:58.000Z 110 694.79998779297 2019-03-03T15:13:59.000Z 111 693.59997558594 2019-03-03T15:14:00.000Z 111 692.20001220703 2019-03-03T15:14:01.000Z 112 691.20001220703 2019-03-03T15:14:02.000Z 115 689.20001220703 2019-03-03T15:14:03.000Z 115 688.59997558594 2019-03-03T15:14:04.000Z 117 687.79998779297 2019-03-03T15:14:05.000Z 117 686.79998779297 2019-03-03T15:14:06.000Z 116 685.79998779297 2019-03-03T15:14:07.000Z 115 685 2019-03-03T15:14:08.000Z 115 684 2019-03-03T15:14:09.000Z 115 683 2019-03-03T15:14:10.000Z 115 681.59997558594 2019-03-03T15:14:11.000Z 115 680.20001220703 2019-03-03T15:14:12.000Z 116 678.40002441406 2019-03-03T15:14:13.000Z 115 676.79998779297 2019-03-03T15:14:14.000Z 115 675 2019-03-03T15:14:15.000Z 115 673.40002441406 2019-03-03T15:14:16.000Z 115 671.59997558594 2019-03-03T15:14:17.000Z 114 669.59997558594 2019-03-03T15:14:18.000Z 113 668 2019-03-03T15:14:19.000Z 112 666.20001220703 2019-03-03T15:14:20.000Z 112 664.59997558594 2019-03-03T15:14:21.000Z 113 663.20001220703 2019-03-03T15:14:22.000Z 113 661.79998779297 2019-03-03T15:14:23.000Z 114 660.40002441406 2019-03-03T15:14:24.000Z 114 659 2019-03-03T15:14:25.000Z 115 657.40002441406 2019-03-03T15:14:26.000Z 115 656.20001220703 2019-03-03T15:14:27.000Z 115 654.59997558594 2019-03-03T15:14:28.000Z 115 653.40002441406 2019-03-03T15:14:29.000Z 114 652.40002441406 2019-03-03T15:14:30.000Z 113 651.40002441406 2019-03-03T15:14:31.000Z 113 651 2019-03-03T15:14:32.000Z 113 649.79998779297 2019-03-03T15:14:33.000Z 115 648.20001220703 2019-03-03T15:14:34.000Z 116 646.40002441406 2019-03-03T15:14:35.000Z 117 644.59997558594 2019-03-03T15:14:36.000Z 118 643.20001220703 2019-03-03T15:14:37.000Z 118 642 2019-03-03T15:14:38.000Z 117 641 2019-03-03T15:14:39.000Z 116 639.40002441406 2019-03-03T15:14:40.000Z 114 637.79998779297 2019-03-03T15:14:41.000Z 111 636.20001220703 2019-03-03T15:14:42.000Z 111 635 2019-03-03T15:14:43.000Z 113 633.79998779297 2019-03-03T15:14:44.000Z 114 632.59997558594 2019-03-03T15:14:45.000Z 116 630.79998779297 2019-03-03T15:14:46.000Z 118 629.40002441406 2019-03-03T15:14:47.000Z 118 628 2019-03-03T15:14:48.000Z 117 626.59997558594 2019-03-03T15:14:49.000Z 116 625.40002441406 2019-03-03T15:14:50.000Z 114 623.79998779297 2019-03-03T15:14:51.000Z 114 622.20001220703 2019-03-03T15:14:52.000Z 115 621 2019-03-03T15:14:53.000Z 117 619.59997558594 2019-03-03T15:14:54.000Z 117 618.40002441406 2019-03-03T15:14:55.000Z 118 617.59997558594 2019-03-03T15:14:56.000Z 118 616.79998779297 2019-03-03T15:14:57.000Z 118 616.20001220703 2019-03-03T15:14:58.000Z 118 615.40002441406 2019-03-03T15:14:59.000Z 118 614.40002441406 2019-03-03T15:15:00.000Z 119 613.40002441406 2019-03-03T15:15:01.000Z 120 611.40002441406 2019-03-03T15:15:02.000Z 120 610 2019-03-03T15:15:03.000Z 122 608.20001220703 2019-03-03T15:15:04.000Z 122 606.79998779297 2019-03-03T15:15:05.000Z 123 605 2019-03-03T15:15:06.000Z 123 602.59997558594 2019-03-03T15:15:07.000Z 122 600.79998779297 2019-03-03T15:15:08.000Z 119 599 2019-03-03T15:15:09.000Z 117 597.59997558594 2019-03-03T15:15:10.000Z 114 596.20001220703 2019-03-03T15:15:11.000Z 113 595.20001220703 2019-03-03T15:15:12.000Z 112 594.40002441406 2019-03-03T15:15:13.000Z 114 592.40002441406 2019-03-03T15:15:14.000Z 116 591.79998779297 2019-03-03T15:15:15.000Z 119 590.20001220703 2019-03-03T15:15:16.000Z 121 589 2019-03-03T15:15:17.000Z 122 588.20001220703 2019-03-03T15:15:18.000Z 123 587.40002441406 2019-03-03T15:15:19.000Z 123 585.59997558594 2019-03-03T15:15:20.000Z 123 584.59997558594 2019-03-03T15:15:21.000Z 122 583.20001220703 2019-03-03T15:15:22.000Z 121 581.79998779297 2019-03-03T15:15:23.000Z 120 579.79998779297 2019-03-03T15:15:24.000Z 119 577.79998779297 2019-03-03T15:15:25.000Z 118 575.79998779297 2019-03-03T15:15:26.000Z 118 574.20001220703 2019-03-03T15:15:27.000Z 118 572.59997558594 2019-03-03T15:15:28.000Z 118 571.20001220703 2019-03-03T15:15:29.000Z 118 569.79998779297 2019-03-03T15:15:30.000Z 118 568.59997558594 2019-03-03T15:15:31.000Z 119 567.20001220703 2019-03-03T15:15:32.000Z 119 566.59997558594 2019-03-03T15:15:33.000Z 120 566.40002441406 2019-03-03T15:15:34.000Z 120 565.79998779297 2019-03-03T15:15:35.000Z 120 565.40002441406 2019-03-03T15:15:36.000Z 120 564.40002441406 2019-03-03T15:15:37.000Z 120 563.79998779297 2019-03-03T15:15:38.000Z 120 562.79998779297 2019-03-03T15:15:39.000Z 119 561.79998779297 2019-03-03T15:15:40.000Z 119 560.79998779297 2019-03-03T15:15:41.000Z 118 559.40002441406 2019-03-03T15:15:42.000Z 118 558.20001220703 2019-03-03T15:15:43.000Z 118 557.59997558594 2019-03-03T15:15:44.000Z 118 556.59997558594 2019-03-03T15:15:45.000Z 117 556 2019-03-03T15:15:46.000Z 115 555.40002441406 2019-03-03T15:15:47.000Z 114 554.20001220703 2019-03-03T15:15:48.000Z 112 553 2019-03-03T15:15:49.000Z 112 552 2019-03-03T15:15:50.000Z 112 550.79998779297 2019-03-03T15:15:51.000Z 112 549.79998779297 2019-03-03T15:15:52.000Z 113 547.59997558594 2019-03-03T15:15:53.000Z 113 546 2019-03-03T15:15:54.000Z 114 544.20001220703 2019-03-03T15:15:55.000Z 114 542.40002441406 2019-03-03T15:15:56.000Z 113 541 2019-03-03T15:15:57.000Z 112 539.40002441406 2019-03-03T15:15:58.000Z 111 537.40002441406 2019-03-03T15:15:59.000Z 108 536 2019-03-03T15:16:00.000Z 107 534.79998779297 2019-03-03T15:16:01.000Z 107 534 2019-03-03T15:16:02.000Z 108 532.59997558594 2019-03-03T15:16:03.000Z 109 531.40002441406 2019-03-03T15:16:04.000Z 109 530 2019-03-03T15:16:05.000Z 109 529.20001220703 2019-03-03T15:16:06.000Z 108 528.60176744864 2019-03-03T15:16:07.000Z 107 528.20001220703 2019-03-03T15:16:08.000Z 106 527 2019-03-03T15:16:09.000Z 106 526.20001220703 2019-03-03T15:16:10.000Z 107 524.79998779297 2019-03-03T15:16:11.000Z 106 524 2019-03-03T15:16:12.000Z 105 523.40002441406 2019-03-03T15:16:13.000Z 103 522.59997558594 2019-03-03T15:16:14.000Z 102 521.79998779297 2019-03-03T15:16:15.000Z 103 520.59997558594 2019-03-03T15:16:16.000Z 103 520.20001220703 2019-03-03T15:16:17.000Z 103 519.79998779297 2019-03-03T15:16:18.000Z 105 519.40002441406 2019-03-03T15:16:19.000Z 105 518.79998779297 2019-03-03T15:16:20.000Z 108 518 2019-03-03T15:16:21.000Z 111 517 2019-03-03T15:16:22.000Z 113 516 2019-03-03T15:16:23.000Z 115 515.79998779297 2019-03-03T15:16:24.000Z 115 515.59997558594 2019-03-03T15:16:25.000Z 113 514.79998779297 2019-03-03T15:16:26.000Z 112 514.20001220703 2019-03-03T15:16:27.000Z 111 513.79998779297 2019-03-03T15:16:28.000Z 109 513.2006106252 2019-03-03T15:16:29.000Z 108 512.20001220703 2019-03-03T15:16:30.000Z 108 511.39999389648 2019-03-03T15:16:31.000Z 108 510.39999389648 2019-03-03T15:16:32.000Z 108 509.60000610352 2019-03-03T15:16:33.000Z 109 508.79998779297 2019-03-03T15:16:34.000Z 108 507.60000610352 2019-03-03T15:16:35.000Z 108 506.39999389648 2019-03-03T15:16:36.000Z 107 506.20001220703 2019-03-03T15:16:37.000Z 106 505.39999389648 2019-03-03T15:16:38.000Z 103 504.39999389648 2019-03-03T15:16:39.000Z 103 503.79998779297 2019-03-03T15:16:40.000Z 104 503.20001220703 2019-03-03T15:16:41.000Z 106 502.20001220703 2019-03-03T15:16:42.000Z 108 501.60000610352 2019-03-03T15:16:43.000Z 110 500.39999389648 2019-03-03T15:16:44.000Z 113 499 2019-03-03T15:16:45.000Z 114 497.79998779297 2019-03-03T15:16:46.000Z 114 496.39999389648 2019-03-03T15:16:47.000Z 113 495.20001220703 2019-03-03T15:16:48.000Z 112 493.79998779297 2019-03-03T15:16:49.000Z 110 493 2019-03-03T15:16:50.000Z 110 492.20001220703 2019-03-03T15:16:51.000Z 110 491.60000610352 2019-03-03T15:16:52.000Z 111 491.20001220703 2019-03-03T15:16:53.000Z 111 490.60000610352 2019-03-03T15:16:54.000Z 111 490.39999389648 2019-03-03T15:16:55.000Z 110 490 2019-03-03T15:16:56.000Z 110 489.79998779297 2019-03-03T15:16:57.000Z 111 488.79998779297 2019-03-03T15:16:58.000Z 111 488.79998779297 2019-03-03T15:16:59.000Z 112 488 2019-03-03T15:17:00.000Z 113 487.39999389648 2019-03-03T15:17:01.000Z 114 486.39999389648 2019-03-03T15:17:02.000Z 114 485.60000610352 2019-03-03T15:17:03.000Z 114 485 2019-03-03T15:17:04.000Z 114 484 2019-03-03T15:17:05.000Z 113 482.79998779297 2019-03-03T15:17:06.000Z 113 481.60000610352 2019-03-03T15:17:07.000Z 113 480.20001220703 2019-03-03T15:17:08.000Z 113 479 2019-03-03T15:17:09.000Z 113 478.20001220703 2019-03-03T15:17:10.000Z 113 477.39999389648 2019-03-03T15:17:11.000Z 113 476.60000610352 2019-03-03T15:17:12.000Z 112 476 2019-03-03T15:17:13.000Z 112 475.39999389648 2019-03-03T15:17:14.000Z 112 474.60000610352 2019-03-03T15:17:15.000Z 112 473.79998779297 2019-03-03T15:17:16.000Z 112 472.79998779297 2019-03-03T15:17:17.000Z 113 472.60000610352 2019-03-03T15:17:18.000Z 114 471.79998779297 2019-03-03T15:17:19.000Z 114 471.20001220703 2019-03-03T15:17:20.000Z 115 470.39999389648 2019-03-03T15:17:21.000Z 115 469.60000610352 2019-03-03T15:17:22.000Z 115 469 2019-03-03T15:17:23.000Z 114 467.79998779297 2019-03-03T15:17:24.000Z 112 467 2019-03-03T15:17:25.000Z 109 466 2019-03-03T15:17:26.000Z 108 465.20001220703 2019-03-03T15:17:27.000Z 107 464 2019-03-03T15:17:28.000Z 106 463.60000610352 2019-03-03T15:17:29.000Z 105 462.79998779297 2019-03-03T15:17:30.000Z 105 462.20001220703 2019-03-03T15:17:31.000Z 105 461.60000610352 2019-03-03T15:17:32.000Z 107 460.39999389648 2019-03-03T15:17:33.000Z 109 459.39999389648 2019-03-03T15:17:34.000Z 110 458.39999389648 2019-03-03T15:17:35.000Z 110 457.20001220703 2019-03-03T15:17:36.000Z 109 456 2019-03-03T15:17:37.000Z 109 455.39999389648 2019-03-03T15:17:38.000Z 108 454.60000610352 2019-03-03T15:17:39.000Z 106 453.39999389648 2019-03-03T15:17:40.000Z 103 452 2019-03-03T15:17:41.000Z 103 450.79998779297 2019-03-03T15:17:42.000Z 106 449.39999389648 2019-03-03T15:17:43.000Z 106 448.20001220703 2019-03-03T15:17:44.000Z 106 447.20001220703 2019-03-03T15:17:45.000Z 106 446 2019-03-03T15:17:46.000Z 105 445.20001220703 2019-03-03T15:17:47.000Z 104 444 2019-03-03T15:17:48.000Z 103 442.60000610352 2019-03-03T15:17:49.000Z 103 441.60000610352 2019-03-03T15:17:50.000Z 104 440.79998779297 2019-03-03T15:17:51.000Z 104 440 2019-03-03T15:17:52.000Z 104 439.20001220703 2019-03-03T15:17:53.000Z 103 438.79998779297 2019-03-03T15:17:54.000Z 102 438.60000610352 2019-03-03T15:17:55.000Z 102 438.39999389648 2019-03-03T15:17:56.000Z 102 438.20001220703 2019-03-03T15:17:57.000Z 105 438.20001220703 2019-03-03T15:17:58.000Z 108 438 2019-03-03T15:17:59.000Z 110 437.60000610352 2019-03-03T15:18:00.000Z 112 437 2019-03-03T15:18:01.000Z 113 436.20001220703 2019-03-03T15:18:02.000Z 113 434.79998779297 2019-03-03T15:18:03.000Z 113 433.60000610352 2019-03-03T15:18:04.000Z 112 432.20001220703 2019-03-03T15:18:05.000Z 109 431.39999389648 2019-03-03T15:18:06.000Z 106 430.60000610352 2019-03-03T15:18:07.000Z 105 429.79998779297 2019-03-03T15:18:08.000Z 105 429 2019-03-03T15:18:09.000Z 106 429.20001220703 2019-03-03T15:18:10.000Z 108 428.39999389648 2019-03-03T15:18:11.000Z 109 427.60000610352 2019-03-03T15:18:12.000Z 110 427.20001220703 2019-03-03T15:18:13.000Z 110 427.20001220703 2019-03-03T15:18:14.000Z 111 427 2019-03-03T15:18:15.000Z 110 426.39999389648 2019-03-03T15:18:16.000Z 109 425.20001220703 2019-03-03T15:18:17.000Z 106 425 2019-03-03T15:18:18.000Z 105 423.60000610352 2019-03-03T15:18:19.000Z 104 421.79998779297 2019-03-03T15:18:20.000Z 102 420.79998779297 2019-03-03T15:18:21.000Z 99 419.39999389648 2019-03-03T15:18:22.000Z 97 417.79998779297 2019-03-03T15:18:23.000Z 96 416.39999389648 2019-03-03T15:18:24.000Z 96 414.60000610352 2019-03-03T15:18:25.000Z 97 414.20001220703 2019-03-03T15:18:26.000Z 98 413 2019-03-03T15:18:27.000Z 99 411.39999389648 2019-03-03T15:18:28.000Z 101 410.20001220703 2019-03-03T15:18:29.000Z 104 408.60000610352 2019-03-03T15:18:30.000Z 105 407.20001220703 2019-03-03T15:18:31.000Z 106 405.79998779297 2019-03-03T15:18:32.000Z 107 404 2019-03-03T15:18:33.000Z 106 402.60000610352 2019-03-03T15:18:34.000Z 106 400.79998779297 2019-03-03T15:18:35.000Z 105 399.79998779297 2019-03-03T15:18:36.000Z 103 398.39999389648 2019-03-03T15:18:37.000Z 103 397.39999389648 2019-03-03T15:18:38.000Z 103 396.79998779297 2019-03-03T15:18:39.000Z 104 396.20001220703 2019-03-03T15:18:40.000Z 104 395.20001220703 2019-03-03T15:18:41.000Z 104 394.60000610352 2019-03-03T15:18:42.000Z 104 393.60000610352 2019-03-03T15:18:43.000Z 104 392.60000610352 2019-03-03T15:18:44.000Z 106 391.60000610352 2019-03-03T15:18:45.000Z 107 390.79998779297 2019-03-03T15:18:46.000Z 107 390 2019-03-03T15:18:47.000Z 107 389.20001220703 2019-03-03T15:18:48.000Z 106 388.60000610352 2019-03-03T15:18:49.000Z 105 387.39999389648 2019-03-03T15:18:50.000Z 104 386.60000610352 2019-03-03T15:18:51.000Z 103 385.79998779297 2019-03-03T15:18:52.000Z 103 384.60000610352 2019-03-03T15:18:53.000Z 103 383.60000610352 2019-03-03T15:18:54.000Z 103 382.60000610352 2019-03-03T15:18:55.000Z 103 382 2019-03-03T15:18:56.000Z 103 381.39999389648 2019-03-03T15:18:57.000Z 104 381 2019-03-03T15:18:58.000Z 105 380 2019-03-03T15:18:59.000Z 106 379.60000610352 2019-03-03T15:19:00.000Z 105 378.79998779297 2019-03-03T15:19:01.000Z 105 377.39999389648 2019-03-03T15:19:02.000Z 104 376.39999389648 2019-03-03T15:19:03.000Z 104 375.60000610352 2019-03-03T15:19:04.000Z 105 375 2019-03-03T15:19:05.000Z 105 374.60000610352 2019-03-03T15:19:06.000Z 105