Circuit Vallon Pont d'Arc Aigueze 2020-09-01 158.63281 2020-09-01 09:25:02 158.46167 2020-09-01 09:25:06 158.00885 2020-09-01 09:25:07 147.69482 2020-09-01 09:32:15 147.80084 2020-09-01 09:32:17 146.03516 2020-09-01 09:32:20 146.07336 2020-09-01 09:32:21 146.64209 2020-09-01 09:35:47 145.97137 2020-09-01 09:35:49 146.2279 2020-09-01 09:35:52 143.89832 2020-09-01 09:35:53 143.95117 2020-09-01 09:35:54 145.70935 2020-09-01 09:35:57 146.09753 2020-09-01 09:35:58 145.50653 2020-09-01 09:36:07 145.7439 2020-09-01 09:36:08 146.01459 2020-09-01 09:36:17 144.96124 2020-09-01 09:36:20 145.26141 2020-09-01 09:36:24 144.51318 2020-09-01 09:36:27 143.94983 2020-09-01 09:36:31 144.92896 2020-09-01 09:36:33 142.40033 2020-09-01 09:36:36 142.02087 2020-09-01 09:36:47 142.7229 2020-09-01 09:36:49 146.6626 2020-09-01 09:41:44 149.39551 2020-09-01 09:43:10 149.69623 2020-09-01 09:43:11 150.70435 2020-09-01 09:43:13 149.40399 2020-09-01 09:43:19 150.31616 2020-09-01 09:43:21 150.19946 2020-09-01 09:43:23 147.9101 2020-09-01 09:43:25 148.9737 2020-09-01 09:43:29 149.58246 2020-09-01 09:43:31 147.55054 2020-09-01 09:43:37 151.24292 2020-09-01 09:43:50 151.31519 2020-09-01 09:44:15 151.81012 2020-09-01 09:44:16 151.42798 2020-09-01 09:44:17 150.1391 2020-09-01 09:44:25 150.57831 2020-09-01 09:44:27 150.85046 2020-09-01 09:44:29 153.80273 2020-09-01 09:44:37 156.86981 2020-09-01 09:44:57 155.79224 2020-09-01 09:45:06 154.46619 2020-09-01 09:45:07 156.01782 2020-09-01 09:45:33 155.82019 2020-09-01 09:45:38 152.76025 2020-09-01 09:45:50 151.26282 2020-09-01 09:45:51 150.77777 2020-09-01 09:45:56 150.42834 2020-09-01 09:46:04 151.13843 2020-09-01 09:46:20 153.86035 2020-09-01 09:46:24 158.93732 2020-09-01 09:46:34 164.57562 2020-09-01 09:47:04 164.12323 2020-09-01 09:47:05 164.56683 2020-09-01 09:47:12 161.14569 2020-09-01 09:47:26 161.5462 2020-09-01 09:47:27 160.60333 2020-09-01 09:47:28 161.05963 2020-09-01 09:47:30 159.0686 2020-09-01 09:47:36 158.92401 2020-09-01 09:47:37 158.05151 2020-09-01 09:47:38 160.39673 2020-09-01 09:47:41 162.64893 2020-09-01 09:47:42 161.23682 2020-09-01 09:47:47 165.65894 2020-09-01 09:48:08 166.8031 2020-09-01 09:48:09 165.85779 2020-09-01 09:48:10 165.78418 2020-09-01 09:48:12 166.82104 2020-09-01 09:48:14 167.58582 2020-09-01 09:48:16 168.66174 2020-09-01 09:48:19 167.4965 2020-09-01 09:48:22 165.18921 2020-09-01 09:48:30 168.85858 2020-09-01 09:48:37 167.7273 2020-09-01 09:48:40 166.6847 2020-09-01 09:48:47 157.97339 2020-09-01 09:48:59 155.11523 2020-09-01 09:49:01 154.89099 2020-09-01 09:49:09 157.94543 2020-09-01 09:49:35 157.90887 2020-09-01 09:49:47 159.10547 2020-09-01 09:50:08 159.16162 2020-09-01 09:50:18 154.4447 2020-09-01 09:50:38 155.00586 2020-09-01 09:50:40 156.31812 2020-09-01 09:50:41 155.9389 2020-09-01 09:50:42 157.22546 2020-09-01 09:50:44 157.5857 2020-09-01 09:50:45 159.27911 2020-09-01 09:50:46 157.48828 2020-09-01 09:50:51 157.53455 2020-09-01 09:50:52 158.73645 2020-09-01 09:50:53 159.51538 2020-09-01 09:50:54 159.38037 2020-09-01 09:50:55 158.45477 2020-09-01 09:50:56 156.76282 2020-09-01 09:50:58 157.80505 2020-09-01 09:50:59 158.0086 2020-09-01 09:51:01 158.73645 2020-09-01 09:51:02 157.42932 2020-09-01 09:51:04 156.52838 2020-09-01 09:51:06 155.35254 2020-09-01 09:51:09 151.55646 2020-09-01 09:51:39 144.53473 2020-09-01 09:52:09 143.41833 2020-09-01 09:52:10 143.74817 2020-09-01 09:52:13 143.09906 2020-09-01 09:52:14 141.04504 2020-09-01 09:52:17 140.93042 2020-09-01 09:52:37 144.23853 2020-09-01 09:53:07 145.58716 2020-09-01 09:53:19 147.3432 2020-09-01 09:53:22 144.37018 2020-09-01 09:53:24 144.87042 2020-09-01 09:53:28 146.53625 2020-09-01 09:53:38 146.24097 2020-09-01 09:53:40 147.06812 2020-09-01 09:53:43 150.81897 2020-09-01 09:53:47 150.91309 2020-09-01 09:53:48 148.95673 2020-09-01 09:53:55 148.30634 2020-09-01 09:53:56 147.87933 2020-09-01 09:54:00 147.31946 2020-09-01 09:54:01 147.88782 2020-09-01 09:54:06 147.50623 2020-09-01 09:54:07 147.82648 2020-09-01 09:54:08 149.92108 2020-09-01 09:54:21 149.617 2020-09-01 09:54:24 149.9784 2020-09-01 09:54:27 151.06165 2020-09-01 09:54:42 155.95618 2020-09-01 09:54:45 156.07959 2020-09-01 09:54:50 159.73926 2020-09-01 09:55:03 160.16724 2020-09-01 09:55:08 158.37683 2020-09-01 09:55:17 157.55762 2020-09-01 09:55:27 156.17212 2020-09-01 09:55:31 158.487 2020-09-01 09:55:39 157.66125 2020-09-01 09:55:43 155.84961 2020-09-01 09:55:45 157.7893 2020-09-01 09:55:48 159.58667 2020-09-01 09:55:50 164.22522 2020-09-01 09:55:55 163.49817 2020-09-01 09:55:56 162.58875 2020-09-01 09:56:02 165.59326 2020-09-01 09:56:04 166.7915 2020-09-01 09:56:09 160.54706 2020-09-01 09:56:32 158.81396 2020-09-01 09:56:34 160.29272 2020-09-01 09:56:40 161.2904 2020-09-01 09:56:43 170.31189 2020-09-01 09:57:04 170.70892 2020-09-01 09:57:09 170.1596 2020-09-01 09:57:11 169.00494 2020-09-01 09:57:12 171.85986 2020-09-01 09:57:14 174.4751 2020-09-01 09:57:18 174.53387 2020-09-01 09:57:21 175.12262 2020-09-01 09:57:23 175.60706 2020-09-01 09:57:24 177.4364 2020-09-01 09:57:29 180.32117 2020-09-01 09:57:34 180.93744 2020-09-01 09:57:38 182.34149 2020-09-01 09:57:46 183.01508 2020-09-01 09:57:48 181.63171 2020-09-01 09:57:52 184.1571 2020-09-01 09:57:54 186.70392 2020-09-01 09:58:00 187.99158 2020-09-01 09:58:05 188.78033 2020-09-01 09:58:10 187.33551 2020-09-01 09:58:18 187.5138 2020-09-01 09:58:27 190.2315 2020-09-01 09:58:29 190.15186 2020-09-01 09:58:52 186.5556 2020-09-01 09:58:54 184.71252 2020-09-01 09:58:55 185.6643 2020-09-01 09:59:03 185.7951 2020-09-01 09:59:04 184.52771 2020-09-01 09:59:05 183.52081 2020-09-01 09:59:07 182.25464 2020-09-01 09:59:08 189.19092 2020-09-01 09:59:38 191.25745 2020-09-01 09:59:49 192.48389 2020-09-01 09:59:50 195.09143 2020-09-01 10:00:00 195.4458 2020-09-01 10:00:06 199.18658 2020-09-01 10:00:35 199.63794 2020-09-01 10:00:37 203.8728 2020-09-01 10:00:55 207.42957 2020-09-01 10:01:11 208.27173 2020-09-01 10:01:17 206.73407 2020-09-01 10:01:22 209.17249 2020-09-01 10:01:52 209.58337 2020-09-01 10:01:53 207.67181 2020-09-01 10:02:23 206.26526 2020-09-01 10:02:28 207.27618 2020-09-01 10:02:29 210.90125 2020-09-01 10:02:39 210.58752 2020-09-01 10:02:41 211.3739 2020-09-01 10:03:09 209.29315 2020-09-01 10:03:17 207.97717 2020-09-01 10:03:18 208.05115 2020-09-01 10:03:19 209.06696 2020-09-01 10:03:23 209.48291 2020-09-01 10:03:26 209.30005 2020-09-01 10:03:27 211.4093 2020-09-01 10:03:35 211.32898 2020-09-01 10:03:51 211.17781 2020-09-01 10:03:52 208.77075 2020-09-01 10:03:54 208.85718 2020-09-01 10:03:55 208.36487 2020-09-01 10:03:57 208.88098 2020-09-01 10:03:59 210.49133 2020-09-01 10:04:06 209.0321 2020-09-01 10:04:09 210.69885 2020-09-01 10:04:13 211.69763 2020-09-01 10:04:15 213.73682 2020-09-01 10:04:19 210.69885 2020-09-01 10:04:22 212.95752 2020-09-01 10:04:35 215.06299 2020-09-01 10:04:39 213.29187 2020-09-01 10:04:42 219.91003 2020-09-01 10:05:07 218.56793 2020-09-01 10:05:11 217.30133 2020-09-01 10:05:15 215.93561 2020-09-01 10:05:23 217.46045 2020-09-01 10:05:31 214.53357 2020-09-01 10:05:36 211.02838 2020-09-01 10:06:06 216.9118 2020-09-01 10:06:28 217.474 2020-09-01 10:06:48 216.97119 2020-09-01 10:06:49 218.65527 2020-09-01 10:06:50 219.48145 2020-09-01 10:06:51 219.06079 2020-09-01 10:06:55 219.78033 2020-09-01 10:07:31 219.57806 2020-09-01 10:07:33 219.76068 2020-09-01 10:07:34 222.25537 2020-09-01 10:07:40 223.52875 2020-09-01 10:07:41 224.6889 2020-09-01 10:07:43 225.35992 2020-09-01 10:07:44 224.11218 2020-09-01 10:08:14 224.26917 2020-09-01 10:08:47 224.40692 2020-09-01 10:08:56 224.25995 2020-09-01 10:08:57 223.80676 2020-09-01 10:09:00 224.26526 2020-09-01 10:09:02 224.58844 2020-09-01 10:09:03 225.3573 2020-09-01 10:09:14 227.92688 2020-09-01 10:09:36 228.97748 2020-09-01 10:09:40 232.91766 2020-09-01 10:09:54 234.1958 2020-09-01 10:10:01 235.0669 2020-09-01 10:10:04 238.01276 2020-09-01 10:10:10 238.04333 2020-09-01 10:10:14 237.67053 2020-09-01 10:10:18 237.65155 2020-09-01 10:10:21 239.46228 2020-09-01 10:10:31 241.54602 2020-09-01 10:10:43 241.40283 2020-09-01 10:10:50 241.91296 2020-09-01 10:11:20 247.487 2020-09-01 10:11:46 247.25916 2020-09-01 10:11:48 247.09656 2020-09-01 10:11:50 246.42883 2020-09-01 10:11:52 248.33911 2020-09-01 10:11:55 247.72937 2020-09-01 10:11:58 248.4643 2020-09-01 10:12:04 248.34534 2020-09-01 10:12:05 247.92163 2020-09-01 10:12:11 249.40947 2020-09-01 10:12:12 247.81787 2020-09-01 10:12:14 247.6037 2020-09-01 10:12:17 250.3844 2020-09-01 10:12:28 252.57837 2020-09-01 10:12:34 254.34882 2020-09-01 10:12:43 256.16125 2020-09-01 10:12:46 257.73938 2020-09-01 10:12:54 258.76343 2020-09-01 10:12:55 263.2367 2020-09-01 10:13:12 264.3922 2020-09-01 10:13:19 263.90332 2020-09-01 10:13:23 263.2213 2020-09-01 10:13:30 266.00513 2020-09-01 10:13:45 266.255 2020-09-01 10:13:47 266.7129 2020-09-01 10:13:50 269.16663 2020-09-01 10:13:59 271.51294 2020-09-01 10:14:08 270.43823 2020-09-01 10:14:33 270.19482 2020-09-01 10:14:35 270.57336 2020-09-01 10:14:36 270.40417 2020-09-01 10:15:06 270.5058 2020-09-01 10:15:41 270.2127 2020-09-01 10:15:54 270.80017 2020-09-01 10:15:55 271.08173 2020-09-01 10:15:57 271.92004 2020-09-01 10:15:58 270.5122 2020-09-01 10:16:02 271.59143 2020-09-01 10:16:03 271.50348 2020-09-01 10:16:05 271.5832 2020-09-01 10:16:06 271.7074 2020-09-01 10:16:08 262.03394 2020-09-01 10:16:29 261.3924 2020-09-01 10:16:31 260.70966 2020-09-01 10:16:33 260.71478 2020-09-01 10:16:36 261.4707 2020-09-01 10:16:38 261.04718 2020-09-01 10:16:40 259.3374 2020-09-01 10:16:43 257.091 2020-09-01 10:17:02 256.22546 2020-09-01 10:17:22 256.24487 2020-09-01 10:17:26 255.12524 2020-09-01 10:17:32 253.89691 2020-09-01 10:18:02 253.92285 2020-09-01 10:18:32 258.28857 2020-09-01 10:19:01 259.27917 2020-09-01 10:19:05 267.66736 2020-09-01 10:19:35 269.74902 2020-09-01 10:20:03 270.3551 2020-09-01 10:20:04 268.39893 2020-09-01 10:20:06 268.6604 2020-09-01 10:20:11 268.10724 2020-09-01 10:20:41 265.78748 2020-09-01 10:20:42 268.89374 2020-09-01 10:20:46 269.6021 2020-09-01 10:20:47 272.6997 2020-09-01 10:21:12 274.36145 2020-09-01 10:21:13 274.39514 2020-09-01 10:21:26 274.44482 2020-09-01 10:21:39 274.4497 2020-09-01 10:21:44 274.65393 2020-09-01 10:21:45 278.2694 2020-09-01 10:22:09 277.9961 2020-09-01 10:22:10 279.01587 2020-09-01 10:22:13 279.47815 2020-09-01 10:22:16 279.6244 2020-09-01 10:22:17 279.93457 2020-09-01 10:22:19 280.3357 2020-09-01 10:22:24 279.88733 2020-09-01 10:22:27 281.67908 2020-09-01 10:22:57 284.28674 2020-09-01 10:23:11 286.3391 2020-09-01 10:23:15 285.52887 2020-09-01 10:23:21 285.40845 2020-09-01 10:23:23 284.6548 2020-09-01 10:23:24 284.703 2020-09-01 10:23:33 285.92712 2020-09-01 10:23:35 284.703 2020-09-01 10:23:42 284.78546 2020-09-01 10:23:43 285.2682 2020-09-01 10:23:45 285.80963 2020-09-01 10:23:46 285.76965 2020-09-01 10:23:47 288.51147 2020-09-01 10:23:53 289.49182 2020-09-01 10:23:54 291.04077 2020-09-01 10:23:57 291.44507 2020-09-01 10:23:58 296.16162 2020-09-01 10:24:07 296.2556 2020-09-01 10:24:08 298.42053 2020-09-01 10:24:13 297.31055 2020-09-01 10:24:16 298.15723 2020-09-01 10:24:28 299.59198 2020-09-01 10:24:52 303.75757 2020-09-01 10:24:54 305.16956 2020-09-01 10:24:57 305.39417 2020-09-01 10:24:59 306.30554 2020-09-01 10:25:00 307.1855 2020-09-01 10:25:04 307.52454 2020-09-01 10:25:11 307.15198 2020-09-01 10:25:12 307.398 2020-09-01 10:25:14 306.80414 2020-09-01 10:25:27 304.06982 2020-09-01 10:25:33 303.2932 2020-09-01 10:25:35 303.00415 2020-09-01 10:25:39 301.38983 2020-09-01 10:25:41 302.0542 2020-09-01 10:25:43 300.57068 2020-09-01 10:25:48 303.83655 2020-09-01 10:26:12 304.05743 2020-09-01 10:26:13 305.44604 2020-09-01 10:26:47 305.5479 2020-09-01 10:27:19 305.56018 2020-09-01 10:28:02 306.0475 2020-09-01 10:28:10 304.88013 2020-09-01 10:28:14 306.21155 2020-09-01 10:28:17 306.57727 2020-09-01 10:28:20 307.31506 2020-09-01 10:28:24 308.84338 2020-09-01 10:28:28 309.95984 2020-09-01 10:28:29 310.01752 2020-09-01 10:28:30 312.19574 2020-09-01 10:28:40 314.4417 2020-09-01 10:28:47 314.59277 2020-09-01 10:28:48 315.21646 2020-09-01 10:28:52 315.79028 2020-09-01 10:28:54 315.49182 2020-09-01 10:28:55 314.74463 2020-09-01 10:28:58 315.68896 2020-09-01 10:29:00 315.8503 2020-09-01 10:29:02 316.83127 2020-09-01 10:29:12 317.11377 2020-09-01 10:29:21 318.58002 2020-09-01 10:29:22 316.48425 2020-09-01 10:29:23 317.9265 2020-09-01 10:29:31 315.39832 2020-09-01 10:29:36 316.02234 2020-09-01 10:29:39 316.53235 2020-09-01 10:29:52 315.86682 2020-09-01 10:29:56 317.49182 2020-09-01 10:29:57 319.76257 2020-09-01 10:30:27 320.3717 2020-09-01 10:30:57 320.1405 2020-09-01 10:31:06 321.66174 2020-09-01 10:31:09 320.26227 2020-09-01 10:31:12 324.54114 2020-09-01 10:31:20 323.03052 2020-09-01 10:31:21 322.71704 2020-09-01 10:31:24 322.70154 2020-09-01 10:31:29 322.57953 2020-09-01 10:31:35 321.85425 2020-09-01 10:31:37 323.55054 2020-09-01 10:31:42 326.77283 2020-09-01 10:31:48 330.79755 2020-09-01 10:32:01 330.31842 2020-09-01 10:32:04 332.1623 2020-09-01 10:32:14 332.48706 2020-09-01 10:32:15 334.97058 2020-09-01 10:32:21 335.7727 2020-09-01 10:32:25 335.7173 2020-09-01 10:32:35 335.04016 2020-09-01 10:32:38 335.3319 2020-09-01 10:32:39 334.886 2020-09-01 10:32:41 335.65265 2020-09-01 10:32:42 335.77222 2020-09-01 10:32:45 336.422 2020-09-01 10:32:54 337.3139 2020-09-01 10:33:00 339.5238 2020-09-01 10:33:08 339.7426 2020-09-01 10:33:19 340.2196 2020-09-01 10:33:24 339.4757 2020-09-01 10:33:27 339.59387 2020-09-01 10:33:30 339.41748 2020-09-01 10:33:34 339.29236 2020-09-01 10:33:35 339.6021 2020-09-01 10:33:36 341.3734 2020-09-01 10:33:46 342.70667 2020-09-01 10:33:48 343.28424 2020-09-01 10:33:50 341.92584 2020-09-01 10:33:52 345.50415 2020-09-01 10:34:12 342.5816 2020-09-01 10:34:16 342.5728 2020-09-01 10:34:22 342.97852 2020-09-01 10:34:25 343.35437 2020-09-01 10:34:26 343.3933 2020-09-01 10:34:34 343.88245 2020-09-01 10:34:39 343.04993 2020-09-01 10:34:52 346.4381 2020-09-01 10:34:57 346.78497 2020-09-01 10:35:04 346.2113 2020-09-01 10:35:06 346.58423 2020-09-01 10:35:12 352.55212 2020-09-01 10:35:34 353.90082 2020-09-01 10:35:39 353.47357 2020-09-01 10:35:42 354.66394 2020-09-01 10:36:07 353.21674 2020-09-01 10:36:09 354.14685 2020-09-01 10:36:13 354.69373 2020-09-01 10:36:15 355.96692 2020-09-01 10:36:19 357.48517 2020-09-01 10:36:23 357.6256 2020-09-01 10:36:26 357.01294 2020-09-01 10:36:30 357.37622 2020-09-01 10:36:34 357.83057 2020-09-01 10:36:37 358.37817 2020-09-01 10:37:05 358.7802 2020-09-01 10:37:06 361.2362 2020-09-01 10:37:10 362.05823 2020-09-01 10:37:22 362.93616 2020-09-01 10:37:26 361.91083 2020-09-01 10:37:30 360.75574 2020-09-01 10:37:34 363.0409 2020-09-01 10:37:37 366.7821 2020-09-01 10:37:51 365.38898 2020-09-01 10:37:58 364.86157 2020-09-01 10:38:02 364.39404 2020-09-01 10:38:32 368.2948 2020-09-01 10:38:39 368.19843 2020-09-01 10:38:40 369.6125 2020-09-01 10:39:06 370.77075 2020-09-01 10:39:19 375.18793 2020-09-01 10:39:48 375.0699 2020-09-01 10:39:53 375.38525 2020-09-01 10:39:56 374.88684 2020-09-01 10:40:03 377.18427 2020-09-01 10:40:08 378.06372 2020-09-01 10:40:10 377.90735 2020-09-01 10:40:16 376.66962 2020-09-01 10:40:18 375.9734 2020-09-01 10:40:20 377.35083 2020-09-01 10:40:30 378.1682 2020-09-01 10:40:36 383.12537 2020-09-01 10:41:00 384.63 2020-09-01 10:41:05 384.4887 2020-09-01 10:41:09 384.7202 2020-09-01 10:41:12 385.24695 2020-09-01 10:41:14 385.98096 2020-09-01 10:41:20 385.1084 2020-09-01 10:41:22 387.72815 2020-09-01 10:41:31 384.7542 2020-09-01 10:41:37 386.51544 2020-09-01 10:41:45 387.8263 2020-09-01 10:41:46 387.461 2020-09-01 10:41:50 386.60974 2020-09-01 10:41:52 388.29382 2020-09-01 10:41:54 388.41254 2020-09-01 10:41:56 388.45374 2020-09-01 10:42:00 389.43695 2020-09-01 10:42:03 389.99994 2020-09-01 10:42:04 389.92566 2020-09-01 10:42:06 389.60547 2020-09-01 10:42:07 390.8629 2020-09-01 10:42:08 391.81787 2020-09-01 10:42:14 391.30994 2020-09-01 10:42:21 392.07324 2020-09-01 10:42:24 392.28967 2020-09-01 10:42:25 392.17175 2020-09-01 10:42:28 393.60498 2020-09-01 10:42:30 393.44336 2020-09-01 10:42:33 393.46326 2020-09-01 10:42:35 394.94873 2020-09-01 10:42:38 396.5241 2020-09-01 10:42:40 393.44336 2020-09-01 10:42:42 397.55188 2020-09-01 10:42:45 395.49988 2020-09-01 10:43:00 400.5338 2020-09-01 10:43:18 400.07123 2020-09-01 10:43:19 400.5254 2020-09-01 10:43:21 401.08887 2020-09-01 10:43:30 402.3825 2020-09-01 10:43:33 402.48193 2020-09-01 10:43:34 403.8089 2020-09-01 10:43:39 405.55884 2020-09-01 10:44:09 405.17548 2020-09-01 10:44:11 400.91418 2020-09-01 10:44:12 405.9436 2020-09-01 10:44:13 406.67395 2020-09-01 10:44:14 407.9198 2020-09-01 10:44:16 408.59216 2020-09-01 10:44:18 408.89478 2020-09-01 10:44:20 405.9436 2020-09-01 10:44:22 410.4372 2020-09-01 10:44:24 412.73425 2020-09-01 10:44:27 414.57373 2020-09-01 10:44:28 416.27747 2020-09-01 10:44:38 415.01685 2020-09-01 10:44:42 417.48438 2020-09-01 10:44:43 418.0099 2020-09-01 10:44:44 418.44775 2020-09-01 10:44:46 418.78503 2020-09-01 10:44:48 419.0746 2020-09-01 10:44:50 419.4048 2020-09-01 10:44:54 418.7057 2020-09-01 10:44:56 418.1183 2020-09-01 10:44:58 414.81726 2020-09-01 10:45:11 413.64905 2020-09-01 10:45:13 413.458 2020-09-01 10:45:18 414.05322 2020-09-01 10:45:19 415.11804 2020-09-01 10:45:23 415.55725 2020-09-01 10:45:24 415.31018 2020-09-01 10:45:25 415.33606 2020-09-01 10:45:27 416.39142 2020-09-01 10:46:01 416.40552 2020-09-01 10:46:34 416.40216 2020-09-01 10:47:04 417.14148 2020-09-01 10:47:08 417.15625 2020-09-01 10:47:09 417.79028 2020-09-01 10:47:10 416.40277 2020-09-01 10:47:12 415.67606 2020-09-01 10:47:42 415.7081 2020-09-01 10:48:12 415.70566 2020-09-01 10:48:42 415.73846 2020-09-01 10:49:12 415.60156 2020-09-01 10:49:38 415.54108 2020-09-01 10:49:40 413.61438 2020-09-01 10:49:50 415.61115 2020-09-01 10:49:52 412.53772 2020-09-01 10:49:54 412.54785 2020-09-01 10:49:56 412.8651 2020-09-01 10:49:57 413.64337 2020-09-01 10:49:58 412.84692 2020-09-01 10:49:59 419.6278 2020-09-01 10:50:26 418.3783 2020-09-01 10:50:29 414.5337 2020-09-01 10:50:37 412.67224 2020-09-01 10:50:39 410.44342 2020-09-01 10:50:43 409.99292 2020-09-01 10:50:48 411.07678 2020-09-01 10:50:50 410.68387 2020-09-01 10:50:52 411.0199 2020-09-01 10:50:54 410.65625 2020-09-01 10:50:57 410.5476 2020-09-01 10:50:59 411.85596 2020-09-01 10:51:01 410.62097 2020-09-01 10:51:03 411.05164 2020-09-01 10:51:07 409.90625 2020-09-01 10:51:18 410.24884 2020-09-01 10:51:20 409.0681 2020-09-01 10:51:21 408.2594 2020-09-01 10:51:23 407.4552 2020-09-01 10:51:24 407.03455 2020-09-01 10:51:25 406.27563 2020-09-01 10:51:26 405.56763 2020-09-01 10:51:27 404.76788 2020-09-01 10:51:29 404.43744 2020-09-01 10:51:30 405.07776 2020-09-01 10:51:31 401.56616 2020-09-01 10:51:39 397.33472 2020-09-01 10:51:51 392.32666 2020-09-01 10:51:55 392.0288 2020-09-01 10:51:57 391.73267 2020-09-01 10:52:05 391.95715 2020-09-01 10:52:11 390.79883 2020-09-01 10:52:20 392.2179 2020-09-01 10:52:23 391.6953 2020-09-01 10:52:25 391.82446 2020-09-01 10:52:27 391.20947 2020-09-01 10:52:30 389.98492 2020-09-01 10:52:33 388.58386 2020-09-01 10:52:35 390.1632 2020-09-01 10:52:37 389.4353 2020-09-01 10:52:38 388.20996 2020-09-01 10:52:39 385.1809 2020-09-01 10:52:41 384.44696 2020-09-01 10:52:43 383.38824 2020-09-01 10:52:45 384.4618 2020-09-01 10:52:47 384.25574 2020-09-01 10:52:49 384.55957 2020-09-01 10:52:50 382.36536 2020-09-01 10:53:00 383.21497 2020-09-01 10:53:02 382.9652 2020-09-01 10:53:06 383.4442 2020-09-01 10:53:10 383.90588 2020-09-01 10:53:12 380.9784 2020-09-01 10:53:15 380.65845 2020-09-01 10:53:16 379.96704 2020-09-01 10:53:17 379.49695 2020-09-01 10:53:18 379.51123 2020-09-01 10:53:19 378.5067 2020-09-01 10:53:20 378.45966 2020-09-01 10:53:21 382.83997 2020-09-01 10:53:22 379.8432 2020-09-01 10:53:23 380.07373 2020-09-01 10:53:24 381.12378 2020-09-01 10:53:28 381.29297 2020-09-01 10:53:30 381.17682 2020-09-01 10:53:31 379.40668 2020-09-01 10:53:34 378.45728 2020-09-01 10:53:41 380.05737 2020-09-01 10:53:43 379.5536 2020-09-01 10:53:53 379.75665 2020-09-01 10:53:54 379.68048 2020-09-01 10:53:55 380.1814 2020-09-01 10:53:56 380.2113 2020-09-01 10:54:01 379.0138 2020-09-01 10:54:06 378.34418 2020-09-01 10:54:14 375.48645 2020-09-01 10:54:18 375.25964 2020-09-01 10:54:29 373.81274 2020-09-01 10:54:31 370.52423 2020-09-01 10:54:34 371.49103 2020-09-01 10:54:38 371.23206 2020-09-01 10:54:40 370.1186 2020-09-01 10:54:41 370.9557 2020-09-01 10:54:42 371.82434 2020-09-01 10:54:43 372.29382 2020-09-01 10:54:44 372.27087 2020-09-01 10:54:45 372.65784 2020-09-01 10:54:46 372.82135 2020-09-01 10:54:47 373.07043 2020-09-01 10:54:48 373.03137 2020-09-01 10:54:49 372.35034 2020-09-01 10:54:50 371.82434 2020-09-01 10:54:52 372.11853 2020-09-01 10:54:54 371.31006 2020-09-01 10:54:56 371.35956 2020-09-01 10:55:01 371.59412 2020-09-01 10:55:04 371.26422 2020-09-01 10:55:05 371.38367 2020-09-01 10:55:06 370.56702 2020-09-01 10:55:07 370.72455 2020-09-01 10:55:08 371.27032 2020-09-01 10:55:09 371.69763 2020-09-01 10:55:10 372.04456 2020-09-01 10:55:11 369.5501 2020-09-01 10:55:13 371.28113 2020-09-01 10:55:32 369.25916 2020-09-01 10:55:33 369.19348 2020-09-01 10:55:35 369.39697 2020-09-01 10:55:36 369.16376 2020-09-01 10:55:37 368.32788 2020-09-01 10:55:38 368.48456 2020-09-01 10:55:39 368.0066 2020-09-01 10:55:40 369.25916 2020-09-01 10:55:42 367.15503 2020-09-01 10:55:44 366.82733 2020-09-01 10:55:45 366.7719 2020-09-01 10:55:46 366.3584 2020-09-01 10:55:48 367.0357 2020-09-01 10:55:49 366.2296 2020-09-01 10:55:50 366.52222 2020-09-01 10:55:54 367.7334 2020-09-01 10:55:56 367.74628 2020-09-01 10:55:58 366.80835 2020-09-01 10:56:02 367.16632 2020-09-01 10:56:05 368.3376 2020-09-01 10:56:06 367.97308 2020-09-01 10:56:07 367.73816 2020-09-01 10:56:08 367.40033 2020-09-01 10:56:10 367.91504 2020-09-01 10:56:11 367.93616 2020-09-01 10:56:13 367.91443 2020-09-01 10:56:15 368.6996 2020-09-01 10:56:23 368.11298 2020-09-01 10:56:24 367.68286 2020-09-01 10:56:25 367.68994 2020-09-01 10:56:26 367.60327 2020-09-01 10:56:27 366.97522 2020-09-01 10:56:28 366.74353 2020-09-01 10:56:29 366.64636 2020-09-01 10:56:30 366.43323 2020-09-01 10:57:00 355.56665 2020-09-01 10:57:16 354.90588 2020-09-01 10:57:18 356.234 2020-09-01 10:57:20 358.87146 2020-09-01 10:57:23 358.33646 2020-09-01 10:57:32 359.32446 2020-09-01 10:57:35 357.40784 2020-09-01 10:57:38 358.83582 2020-09-01 10:57:42 357.52606 2020-09-01 10:57:44 351.42346 2020-09-01 10:58:14 350.44568 2020-09-01 10:58:36 351.31323 2020-09-01 10:58:39 351.18774 2020-09-01 10:58:40 348.77783 2020-09-01 10:58:42 350.61316 2020-09-01 10:58:53 350.633 2020-09-01 10:58:54 349.9569 2020-09-01 10:58:55 351.22992 2020-09-01 10:58:57 351.27747 2020-09-01 10:59:00 350.61316 2020-09-01 10:59:02 351.20477 2020-09-01 10:59:03 351.4709 2020-09-01 10:59:05 350.948 2020-09-01 10:59:07 350.84882 2020-09-01 10:59:08 351.9961 2020-09-01 10:59:09 351.52625 2020-09-01 10:59:10 353.0205 2020-09-01 10:59:13 347.96472 2020-09-01 10:59:20 343.4843 2020-09-01 10:59:28 336.87976 2020-09-01 10:59:58 338.0802 2020-09-01 11:00:01 337.38306 2020-09-01 11:00:06 336.40112 2020-09-01 11:00:07 336.26868 2020-09-01 11:00:09 336.07104 2020-09-01 11:00:11 337.52124 2020-09-01 11:00:14 339.23645 2020-09-01 11:00:16 338.44336 2020-09-01 11:00:21 336.68835 2020-09-01 11:00:22 335.54938 2020-09-01 11:00:25 335.98718 2020-09-01 11:00:29 336.65295 2020-09-01 11:00:32 322.6078 2020-09-01 11:00:47 321.17108 2020-09-01 11:00:48 321.2738 2020-09-01 11:00:49 320.5221 2020-09-01 11:00:51 319.16174 2020-09-01 11:00:53 319.5027 2020-09-01 11:00:54 318.29828 2020-09-01 11:00:56 315.74896 2020-09-01 11:01:08 315.01117 2020-09-01 11:01:10 300.87103 2020-09-01 11:01:37 302.7799 2020-09-01 11:01:39 302.27002 2020-09-01 11:01:41 299.07373 2020-09-01 11:01:44 298.3817 2020-09-01 11:01:46 296.19214 2020-09-01 11:01:48 294.7298 2020-09-01 11:01:50 293.9607 2020-09-01 11:01:51 299.4599 2020-09-01 11:01:52 294.33264 2020-09-01 11:01:54 292.58887 2020-09-01 11:02:00 291.6692 2020-09-01 11:02:09 291.2074 2020-09-01 11:02:10 291.84583 2020-09-01 11:02:11 292.16272 2020-09-01 11:02:12 290.38477 2020-09-01 11:02:13 289.5971 2020-09-01 11:02:14 289.7544 2020-09-01 11:02:15 289.5432 2020-09-01 11:02:16 290.42883 2020-09-01 11:02:17 289.7414 2020-09-01 11:02:18 290.9131 2020-09-01 11:02:20 291.01038 2020-09-01 11:02:21 292.4734 2020-09-01 11:02:24 293.5874 2020-09-01 11:02:27 293.3728 2020-09-01 11:02:28 295.82898 2020-09-01 11:02:37 296.3534 2020-09-01 11:02:39 296.8324 2020-09-01 11:02:42 296.97394 2020-09-01 11:02:45 299.04944 2020-09-01 11:02:47 299.66272 2020-09-01 11:02:59 300.31433 2020-09-01 11:03:02 303.3053 2020-09-01 11:03:32 309.30957 2020-09-01 11:03:36 309.7008 2020-09-01 11:03:37 309.516 2020-09-01 11:03:41 308.27826 2020-09-01 11:03:51 310.16443 2020-09-01 11:03:54 310.46692 2020-09-01 11:04:02 316.01288 2020-09-01 11:04:06 312.73523 2020-09-01 11:04:36 312.71826 2020-09-01 11:04:41 312.6809 2020-09-01 11:04:45 312.43793 2020-09-01 11:04:47 312.71796 2020-09-01 11:04:48 312.16614 2020-09-01 11:04:50 312.45996 2020-09-01 11:04:52 312.0326 2020-09-01 11:04:54 312.94586 2020-09-01 11:04:56 312.24548 2020-09-01 11:04:57 311.61823 2020-09-01 11:05:01 313.46936 2020-09-01 11:05:03 312.75867 2020-09-01 11:05:05 311.06464 2020-09-01 11:05:08 309.56067 2020-09-01 11:05:16 310.51746 2020-09-01 11:05:26 311.489 2020-09-01 11:05:27 315.67432 2020-09-01 11:05:57 316.44446 2020-09-01 11:05:59 315.09827 2020-09-01 11:06:02 315.63336 2020-09-01 11:06:03 316.56854 2020-09-01 11:06:09 319.70312 2020-09-01 11:06:18 319.86212 2020-09-01 11:06:19 319.88318 2020-09-01 11:06:21 319.56885 2020-09-01 11:06:23 318.06122 2020-09-01 11:06:25 326.80823 2020-09-01 11:06:40 327.5672 2020-09-01 11:06:41 326.8896 2020-09-01 11:06:46 326.93945 2020-09-01 11:07:14 325.97754 2020-09-01 11:07:23 326.3775 2020-09-01 11:07:25 325.31824 2020-09-01 11:07:28 327.52057 2020-09-01 11:07:36 328.1643 2020-09-01 11:07:38 333.02356 2020-09-01 11:08:08 332.26062 2020-09-01 11:08:16 332.53137 2020-09-01 11:08:18 333.58405 2020-09-01 11:08:21 334.33154 2020-09-01 11:08:24 332.95874 2020-09-01 11:08:27 334.05078 2020-09-01 11:08:30 333.49146 2020-09-01 11:08:32 334.1928 2020-09-01 11:08:34 334.42456 2020-09-01 11:08:41 335.1463 2020-09-01 11:08:46 333.701 2020-09-01 11:08:48 334.16638 2020-09-01 11:08:54 333.82758 2020-09-01 11:09:01 333.59613 2020-09-01 11:09:12 341.21313 2020-09-01 11:09:19 338.9671 2020-09-01 11:09:22 343.58972 2020-09-01 11:09:24 338.56885 2020-09-01 11:09:42 333.7871 2020-09-01 11:09:45 331.5041 2020-09-01 11:09:49 332.98157 2020-09-01 11:09:52 330.25726 2020-09-01 11:10:00 329.5288 2020-09-01 11:10:09 327.3108 2020-09-01 11:10:23 329.22668 2020-09-01 11:10:33 328.594 2020-09-01 11:10:35 327.89954 2020-09-01 11:10:37 326.82788 2020-09-01 11:10:39 326.47852 2020-09-01 11:10:40 323.8086 2020-09-01 11:10:45 323.5088 2020-09-01 11:10:46 324.95605 2020-09-01 11:10:47 325.13055 2020-09-01 11:10:49 323.5249 2020-09-01 11:10:50 323.4314 2020-09-01 11:10:52 325.10742 2020-09-01 11:11:06 327.76514 2020-09-01 11:11:12 323.30212 2020-09-01 11:11:20 320.02032 2020-09-01 11:11:25 314.86322 2020-09-01 11:11:38 313.2046 2020-09-01 11:11:41 314.94556 2020-09-01 11:11:42 312.25116 2020-09-01 11:11:43 312.65808 2020-09-01 11:11:44 312.21045 2020-09-01 11:11:45 310.96326 2020-09-01 11:11:46 309.3675 2020-09-01 11:11:51 308.7506 2020-09-01 11:11:53 308.0243 2020-09-01 11:11:59 308.22528 2020-09-01 11:12:01 308.7506 2020-09-01 11:12:02 306.87952 2020-09-01 11:12:03 306.5221 2020-09-01 11:12:06 303.92224 2020-09-01 11:12:09 304.29193 2020-09-01 11:12:10 302.83777 2020-09-01 11:12:16 302.58264 2020-09-01 11:12:17 302.64886 2020-09-01 11:12:20 302.1759 2020-09-01 11:12:21 303.24945 2020-09-01 11:12:22 300.57837 2020-09-01 11:12:25 300.70813 2020-09-01 11:12:26 299.93567 2020-09-01 11:12:27 298.78967 2020-09-01 11:12:28 298.25708 2020-09-01 11:12:30 298.79712 2020-09-01 11:12:31 299.72345 2020-09-01 11:12:36 299.39502 2020-09-01 11:12:37 301.37646 2020-09-01 11:12:39 301.36096 2020-09-01 11:12:43 301.4353 2020-09-01 11:12:45 299.80682 2020-09-01 11:12:46 300.1953 2020-09-01 11:12:47 297.55432 2020-09-01 11:12:50 297.49365 2020-09-01 11:12:58 293.1682 2020-09-01 11:13:03 289.95868 2020-09-01 11:13:06 289.0926 2020-09-01 11:13:10 293.1682 2020-09-01 11:13:12 288.5891 2020-09-01 11:13:13 289.65564 2020-09-01 11:13:14 289.0586 2020-09-01 11:13:15 289.84113 2020-09-01 11:13:16 289.77502 2020-09-01 11:13:18 289.30014 2020-09-01 11:13:22 287.60974 2020-09-01 11:13:25 288.10437 2020-09-01 11:13:27 288.13513 2020-09-01 11:13:31 288.29163 2020-09-01 11:13:34 287.90942 2020-09-01 11:13:39 287.67554 2020-09-01 11:13:45 285.79163 2020-09-01 11:13:48 285.1676 2020-09-01 11:13:50 289.1076 2020-09-01 11:13:52 283.21008 2020-09-01 11:13:59 281.52368 2020-09-01 11:14:01 275.25525 2020-09-01 11:14:16 273.36157 2020-09-01 11:14:19 275.84778 2020-09-01 11:14:22 273.6526 2020-09-01 11:14:23 273.68457 2020-09-01 11:14:24 272.76215 2020-09-01 11:14:26 272.0503 2020-09-01 11:14:27 273.24652 2020-09-01 11:14:28 273.93018 2020-09-01 11:14:30 273.4989 2020-09-01 11:14:31 273.6526 2020-09-01 11:14:32 274.16223 2020-09-01 11:14:35 276.08337 2020-09-01 11:14:37 273.64862 2020-09-01 11:14:39 275.30725 2020-09-01 11:14:42 268.97058 2020-09-01 11:14:49 268.7472 2020-09-01 11:14:50 268.5786 2020-09-01 11:14:51 270.03275 2020-09-01 11:14:52 266.97363 2020-09-01 11:14:53 268.15454 2020-09-01 11:14:54 268.59924 2020-09-01 11:14:55 269.8545 2020-09-01 11:14:57 270.38623 2020-09-01 11:15:12 267.9933 2020-09-01 11:15:13 266.80994 2020-09-01 11:15:14 265.85242 2020-09-01 11:15:15 264.7589 2020-09-01 11:15:16 264.98346 2020-09-01 11:15:17 265.36725 2020-09-01 11:15:18 265.4961 2020-09-01 11:15:19 265.6062 2020-09-01 11:15:20 265.41626 2020-09-01 11:15:21 265.87854 2020-09-01 11:15:24 267.50488 2020-09-01 11:15:31 265.18036 2020-09-01 11:15:32 268.57233 2020-09-01 11:15:33 268.1292 2020-09-01 11:15:35 267.92737 2020-09-01 11:15:36 267.63824 2020-09-01 11:15:38 261.19568 2020-09-01 11:15:48 261.2544 2020-09-01 11:15:51 266.6892 2020-09-01 11:15:52 257.7672 2020-09-01 11:15:53 258.17175 2020-09-01 11:15:54 254.74872 2020-09-01 11:15:59 254.71814 2020-09-01 11:16:00 254.51471 2020-09-01 11:16:01 257.7672 2020-09-01 11:16:02 254.32062 2020-09-01 11:16:03 254.05157 2020-09-01 11:16:04 254.65674 2020-09-01 11:16:10 249.50372 2020-09-01 11:16:21 253.36218 2020-09-01 11:16:22 249.17914 2020-09-01 11:16:24 248.77545 2020-09-01 11:16:25 249.98889 2020-09-01 11:16:26 249.97858 2020-09-01 11:16:28 249.37958 2020-09-01 11:16:30 249.83057 2020-09-01 11:16:38 249.7561 2020-09-01 11:16:39 250.4353 2020-09-01 11:16:41 250.07227 2020-09-01 11:16:43 249.90704 2020-09-01 11:16:44 249.04578 2020-09-01 11:16:45 248.49548 2020-09-01 11:16:46 247.65741 2020-09-01 11:16:48 239.2276 2020-09-01 11:17:01 234.71545 2020-09-01 11:17:06 230.49261 2020-09-01 11:17:14 226.7749 2020-09-01 11:17:23 225.25781 2020-09-01 11:17:25 225.96893 2020-09-01 11:17:27 221.76117 2020-09-01 11:17:33 215.51135 2020-09-01 11:17:37 215.2627 2020-09-01 11:17:39 215.85449 2020-09-01 11:17:43 212.35803 2020-09-01 11:17:47 211.52655 2020-09-01 11:17:48 211.18604 2020-09-01 11:17:49 210.08228 2020-09-01 11:17:55 207.93805 2020-09-01 11:17:58 206.06665 2020-09-01 11:18:01 201.79572 2020-09-01 11:18:07 197.2461 2020-09-01 11:18:18 195.57611 2020-09-01 11:18:20 193.03558 2020-09-01 11:18:24 191.04639 2020-09-01 11:18:28 190.1023 2020-09-01 11:18:29 190.90771 2020-09-01 11:18:31 194.08789 2020-09-01 11:18:32 191.18408 2020-09-01 11:18:33 194.11963 2020-09-01 11:18:37 193.91699 2020-09-01 11:18:40 190.9679 2020-09-01 11:18:43 185.73352 2020-09-01 11:18:58 185.44165 2020-09-01 11:18:59 184.06226 2020-09-01 11:19:01 180.07617 2020-09-01 11:19:09 178.71954 2020-09-01 11:19:11 183.54962 2020-09-01 11:19:12 178.36084 2020-09-01 11:19:13 180.16693 2020-09-01 11:19:15 179.69049 2020-09-01 11:19:16 179.24658 2020-09-01 11:19:17 179.06506 2020-09-01 11:19:20 181.56494 2020-09-01 11:19:43 184.16748 2020-09-01 11:19:46 181.51086 2020-09-01 11:19:48 180.9397 2020-09-01 11:20:02 182.77484 2020-09-01 11:20:04 182.38684 2020-09-01 11:20:05 181.32043 2020-09-01 11:20:07 182.65979 2020-09-01 11:20:14 184.15979 2020-09-01 11:20:23 183.63684 2020-09-01 11:20:33 181.35663 2020-09-01 11:20:38 183.63684 2020-09-01 11:20:42 183.57019 2020-09-01 11:20:46 184.57361 2020-09-01 11:20:47 182.46637 2020-09-01 11:20:52 188.45288 2020-09-01 11:21:01 186.50574 2020-09-01 11:21:02 188.45538 2020-09-01 11:21:03 189.453 2020-09-01 11:21:04 189.4831 2020-09-01 11:21:05 189.81201 2020-09-01 11:21:06 189.40424 2020-09-01 11:21:08 189.53802 2020-09-01 11:21:10 188.98456 2020-09-01 11:21:11 188.45538 2020-09-01 11:21:12 187.53766 2020-09-01 11:21:18 187.19897 2020-09-01 11:21:19 187.7403 2020-09-01 11:21:20 188.659 2020-09-01 11:21:21 188.58649 2020-09-01 11:21:24 186.74316 2020-09-01 11:21:27 187.15369 2020-09-01 11:21:30 187.59998 2020-09-01 11:21:42 188.16309 2020-09-01 11:21:44 188.62738 2020-09-01 11:21:53 189.2547 2020-09-01 11:22:48 189.87646 2020-09-01 11:37:15 191.44916 2020-09-01 11:37:16 191.27167 2020-09-01 11:37:17 193.84302 2020-09-01 11:37:21 189.53839 2020-09-01 11:37:37 191.52979 2020-09-01 11:38:07 191.7016 2020-09-01 11:38:37 191.70056 2020-09-01 11:39:07 191.48804 2020-09-01 11:39:46 191.36884 2020-09-01 11:40:16 191.36023 2020-09-01 11:40:46 191.58691 2020-09-01 11:41:16 191.61761 2020-09-01 11:41:46 191.7193 2020-09-01 11:42:16 191.76141 2020-09-01 11:42:46 191.78369 2020-09-01 11:43:16 191.80225 2020-09-01 11:43:46 191.80322 2020-09-01 11:44:16 191.71295 2020-09-01 11:44:46 191.7351 2020-09-01 11:45:17 191.79572 2020-09-01 11:45:49 191.86603 2020-09-01 11:46:19 192.49963 2020-09-01 11:46:27 188.8645 2020-09-01 11:46:28 183.88922 2020-09-01 11:46:33 184.70404 2020-09-01 11:46:34 183.20819 2020-09-01 11:46:38 185.27142 2020-09-01 11:47:10 187.53418 2020-09-01 11:47:57 187.21362 2020-09-01 11:52:02 186.94733 2020-09-01 11:52:03 187.63629 2020-09-01 11:52:04 187.90613 2020-09-01 11:52:05 185.90906 2020-09-01 11:52:19 184.24084 2020-09-01 11:52:21 189.24577 2020-09-01 11:52:22 180.36322 2020-09-01 11:52:23 180.89423 2020-09-01 11:52:25 180.4389 2020-09-01 11:52:29 181.26172 2020-09-01 11:52:34 182.2724 2020-09-01 11:52:35 184.69312 2020-09-01 11:53:01 185.13123 2020-09-01 11:53:02 183.22742 2020-09-01 11:53:03 183.81464 2020-09-01 11:53:04 184.77783 2020-09-01 11:53:05 182.37897 2020-09-01 11:53:09 185.48138 2020-09-01 11:53:14 185.42188 2020-09-01 11:53:17 185.26898 2020-09-01 11:53:20 185.04852 2020-09-01 11:53:22 185.1759 2020-09-01 11:53:24 184.66003 2020-09-01 11:53:29 184.61511 2020-09-01 11:53:30 185.54462 2020-09-01 11:53:35 184.82526 2020-09-01 11:53:36 184.36163 2020-09-01 11:53:37 183.91888 2020-09-01 11:53:38 183.18616 2020-09-01 11:53:39 181.74603 2020-09-01 11:53:51 182.69826 2020-09-01 11:53:52 181.90686 2020-09-01 11:53:53 182.01764 2020-09-01 11:53:54 182.39545 2020-09-01 11:53:59 182.55261 2020-09-01 11:54:06 181.59692 2020-09-01 11:54:13 181.87036 2020-09-01 11:54:19 182.4624 2020-09-01 11:54:27 183.2146 2020-09-01 11:54:28 183.33423 2020-09-01 11:54:30 182.67297 2020-09-01 11:54:31 182.65607 2020-09-01 11:54:41 183.01807 2020-09-01 11:54:42 181.67224 2020-09-01 11:54:46 181.94092 2020-09-01 11:54:47 182.06488 2020-09-01 11:54:49 180.92676 2020-09-01 11:54:57 179.41864 2020-09-01 11:54:58 178.10724 2020-09-01 11:55:03 178.26953 2020-09-01 11:55:04 177.73169 2020-09-01 11:55:10 176.69226 2020-09-01 11:55:17 177.23407 2020-09-01 11:55:47 172.6477 2020-09-01 11:56:06 171.73926 2020-09-01 11:56:10 174.13696 2020-09-01 11:56:12 167.45679 2020-09-01 11:56:31 167.06348 2020-09-01 11:56:35 167.75085 2020-09-01 11:56:37 157.50049 2020-09-01 11:56:59 155.01587 2020-09-01 11:57:03 153.63342 2020-09-01 11:57:10 153.27393 2020-09-01 11:57:15 153.64948 2020-09-01 11:57:20 151.07458 2020-09-01 11:57:28 146.79565 2020-09-01 11:57:33 146.63959 2020-09-01 11:57:37 147.2987 2020-09-01 11:57:49 147.98718 2020-09-01 11:57:51 145.57385 2020-09-01 11:57:54 146.77032 2020-09-01 11:57:56 147.4046 2020-09-01 11:57:58 148.36224 2020-09-01 11:58:01 147.08472 2020-09-01 11:58:09 146.6991 2020-09-01 11:58:18 146.80017 2020-09-01 11:58:40 145.81812 2020-09-01 11:58:43 145.1936 2020-09-01 11:58:45 144.27563 2020-09-01 11:58:48 143.13934 2020-09-01 11:58:50 146.48474 2020-09-01 11:59:00 145.36511 2020-09-01 11:59:02 146.10364 2020-09-01 11:59:03 145.15198 2020-09-01 11:59:05 148.91516 2020-09-01 11:59:07 150.52185 2020-09-01 11:59:10 151.98517 2020-09-01 11:59:13 153.06555 2020-09-01 11:59:43 156.18506 2020-09-01 11:59:50 153.06555 2020-09-01 11:59:52 160.09332 2020-09-01 12:00:22 158.71118 2020-09-01 12:00:32 161.45135 2020-09-01 12:00:37 162.92706 2020-09-01 12:00:41 163.27002 2020-09-01 12:00:43 163.26013 2020-09-01 12:00:49 162.7312 2020-09-01 12:01:02 163.61768 2020-09-01 12:01:05 162.45105 2020-09-01 12:01:09 165.057 2020-09-01 12:01:12 162.59991 2020-09-01 12:01:13 162.0979 2020-09-01 12:01:17 162.91248 2020-09-01 12:01:20 163.4292 2020-09-01 12:01:24 163.5249 2020-09-01 12:01:25 164.06207 2020-09-01 12:01:26 164.6082 2020-09-01 12:01:52 164.22736 2020-09-01 12:01:54 164.84253 2020-09-01 12:01:58 166.52759 2020-09-01 12:02:01 170.42804 2020-09-01 12:02:31 168.28662 2020-09-01 12:03:00 168.16736 2020-09-01 12:03:03 169.0086 2020-09-01 12:03:06 167.46289 2020-09-01 12:03:36 165.09534 2020-09-01 12:04:06 166.59009 2020-09-01 12:04:17 166.1034 2020-09-01 12:04:19 166.7691 2020-09-01 12:04:23 168.53918 2020-09-01 12:04:29 169.08362 2020-09-01 12:04:33 169.2677 2020-09-01 12:04:43 168.71686 2020-09-01 12:04:48 169.5614 2020-09-01 12:04:50 169.00665 2020-09-01 12:04:51 169.2677 2020-09-01 12:04:52 166.71893 2020-09-01 12:04:56 167.2763 2020-09-01 12:05:01 167.75452 2020-09-01 12:05:13 167.25836 2020-09-01 12:05:23 167.4621 2020-09-01 12:05:30 167.05066 2020-09-01 12:05:31 165.91278 2020-09-01 12:05:33 161.98938 2020-09-01 12:06:00 162.92993 2020-09-01 12:06:04 160.99823 2020-09-01 12:06:10 161.09192 2020-09-01 12:06:11 162.1839 2020-09-01 12:06:13 162.39685 2020-09-01 12:06:16 162.81427 2020-09-01 12:06:34 162.59283 2020-09-01 12:06:37 161.33667 2020-09-01 12:06:39 161.13208 2020-09-01 12:06:41 158.9898 2020-09-01 12:06:45 158.1521 2020-09-01 12:06:49 158.03839 2020-09-01 12:06:52 157.73145 2020-09-01 12:06:57 157.88855 2020-09-01 12:06:58 157.9253 2020-09-01 12:06:59 157.63275 2020-09-01 12:07:00 157.47565 2020-09-01 12:07:01 157.02289 2020-09-01 12:07:02 156.89441 2020-09-01 12:07:04 153.2829 2020-09-01 12:07:18 153.06982 2020-09-01 12:07:19 153.06781 2020-09-01 12:07:20 153.20221 2020-09-01 12:07:21 151.86365 2020-09-01 12:07:23 151.18365 2020-09-01 12:07:26 149.13696 2020-09-01 12:07:35 148.43921 2020-09-01 12:07:37 147.92163 2020-09-01 12:07:39 148.68166 2020-09-01 12:07:42 147.59277 2020-09-01 12:07:45 146.094 2020-09-01 12:07:46 145.74036 2020-09-01 12:07:48 146.70386 2020-09-01 12:07:50 146.6903 2020-09-01 12:07:53 146.18982 2020-09-01 12:07:54 146.33643 2020-09-01 12:07:55 144.82196 2020-09-01 12:08:06 144.84595 2020-09-01 12:08:07 145.17218 2020-09-01 12:08:10 145.90808 2020-09-01 12:08:15 146.74768 2020-09-01 12:08:17 144.08142 2020-09-01 12:08:33 144.07288 2020-09-01 12:08:34 143.31732 2020-09-01 12:08:36 143.97107 2020-09-01 12:08:37 144.08142 2020-09-01 12:08:42 144.78522 2020-09-01 12:08:46 144.01093 2020-09-01 12:08:49 142.85846 2020-09-01 12:08:54 144.69977 2020-09-01 12:08:57 145.70264 2020-09-01 12:08:58 142.83899 2020-09-01 12:09:02 146.28882 2020-09-01 12:09:03 146.3523 2020-09-01 12:09:04 146.90466 2020-09-01 12:09:05 146.74432 2020-09-01 12:09:06 147.2655 2020-09-01 12:09:07 146.44238 2020-09-01 12:09:09 146.07837 2020-09-01 12:09:10 145.68549 2020-09-01 12:09:11 146.28882 2020-09-01 12:09:12 145.59521 2020-09-01 12:09:13 147.02032 2020-09-01 12:09:18 145.59521 2020-09-01 12:09:22 143.11115 2020-09-01 12:09:24 142.0119 2020-09-01 12:09:30 141.12952 2020-09-01 12:09:31 143.49591 2020-09-01 12:09:32 145.2121 2020-09-01 12:09:36 145.78821 2020-09-01 12:09:37 147.22638 2020-09-01 12:09:39 147.91986 2020-09-01 12:09:44 147.3634 2020-09-01 12:09:45 149.80743 2020-09-01 12:09:48 148.46796 2020-09-01 12:09:49 147.43079 2020-09-01 12:09:51 143.76141 2020-09-01 12:09:53 143.53534 2020-09-01 12:10:02 142.72913 2020-09-01 12:10:04 138.86023 2020-09-01 12:10:09 137.67664 2020-09-01 12:10:10 137.10126 2020-09-01 12:10:13 136.81238 2020-09-01 12:10:14 136.89752 2020-09-01 12:10:17 137.20886 2020-09-01 12:10:19 139.62799 2020-09-01 12:10:32 138.95831 2020-09-01 12:10:33 139.14539 2020-09-01 12:10:37 139.76398 2020-09-01 12:10:39 138.42627 2020-09-01 12:10:41 138.8703 2020-09-01 12:10:43 138.16272 2020-09-01 12:10:49 138.48206 2020-09-01 12:10:51 139.20795 2020-09-01 12:10:54 139.70502 2020-09-01 12:10:55 138.13708 2020-09-01 12:10:59 138.32709 2020-09-01 12:11:05 139.05585 2020-09-01 12:11:06 138.9259 2020-09-01 12:11:07 139.61981 2020-09-01 12:11:08 138.55017 2020-09-01 12:11:28 139.58923 2020-09-01 12:11:30 138.92285 2020-09-01 12:11:32 137.75446 2020-09-01 12:11:33 135.29974 2020-09-01 12:11:36 136.97815 2020-09-01 12:11:39 137.02417 2020-09-01 12:11:40 136.56232 2020-09-01 12:11:44 136.57202 2020-09-01 12:11:45 136.17041 2020-09-01 12:11:53 135.23688 2020-09-01 12:11:54 131.53168 2020-09-01 12:11:58 129.86682 2020-09-01 12:11:59 129.44983 2020-09-01 12:12:01 129.71698 2020-09-01 12:12:03 131.41278 2020-09-01 12:12:06 129.71698 2020-09-01 12:12:12 132.53387 2020-09-01 12:12:13 133.94818 2020-09-01 12:12:15 132.89471 2020-09-01 12:12:16 132.62488 2020-09-01 12:12:17 132.27356 2020-09-01 12:12:18 129.57922 2020-09-01 12:12:20 131.35071 2020-09-01 12:12:21 133.81726 2020-09-01 12:12:23 134.67017 2020-09-01 12:12:25 133.91638 2020-09-01 12:12:26 134.17346 2020-09-01 12:12:27 133.04211 2020-09-01 12:12:28 133.33972 2020-09-01 12:12:29 134.75128 2020-09-01 12:12:30 133.81726 2020-09-01 12:12:32 134.9599 2020-09-01 12:12:33 134.60486 2020-09-01 12:12:36 135.12775 2020-09-01 12:12:41 136.89026 2020-09-01 12:12:44 137.43915 2020-09-01 12:12:46 137.66089 2020-09-01 12:12:48 137.94873 2020-09-01 12:12:50 139.61426 2020-09-01 12:13:14 139.97119 2020-09-01 12:13:15 140.7486 2020-09-01 12:13:18 141.15485 2020-09-01 12:13:19 141.2782 2020-09-01 12:13:20 141.38928 2020-09-01 12:13:27 141.72235 2020-09-01 12:13:28 143.54816 2020-09-01 12:13:33 144.0882 2020-09-01 12:13:37 144.72266 2020-09-01 12:13:38 143.20361 2020-09-01 12:13:39 143.72357 2020-09-01 12:13:44 143.86768 2020-09-01 12:13:45 143.68408 2020-09-01 12:13:54 143.14514 2020-09-01 12:13:55 141.95178 2020-09-01 12:13:57 141.66998 2020-09-01 12:13:58 143.67444 2020-09-01 12:14:02 142.24707 2020-09-01 12:14:06 142.27081 2020-09-01 12:19:12 143.46045 2020-09-01 12:19:14 144.46155 2020-09-01 12:19:15 145.52124 2020-09-01 12:19:18 144.61243 2020-09-01 12:19:21 142.1344 2020-09-01 12:19:51 142.06793 2020-09-01 12:20:24 142.12048 2020-09-01 12:20:54 142.11938 2020-09-01 12:21:24 142.15698 2020-09-01 12:21:54 142.1383 2020-09-01 12:22:24 142.14093 2020-09-01 12:22:58 142.13684 2020-09-01 12:23:29 142.16492 2020-09-01 12:24:00 142.18347 2020-09-01 12:24:31 143.12256 2020-09-01 12:24:33 143.26062 2020-09-01 12:24:34 141.95819 2020-09-01 12:24:35 142.64386 2020-09-01 12:24:36 142.66266 2020-09-01 12:24:37 142.65485 2020-09-01 12:24:38 144.96875 2020-09-01 12:43:54 143.77344 2020-09-01 12:44:19 143.37708 2020-09-01 12:44:20 145.14087 2020-09-01 12:44:22 142.17188 2020-09-01 12:44:23 141.216 2020-09-01 12:44:24 141.48694 2020-09-01 12:44:25 142.9154 2020-09-01 12:44:28 145.57874 2020-09-01 12:44:58 145.0141 2020-09-01 12:45:35 145.50067 2020-09-01 12:45:37 144.87347 2020-09-01 12:45:39 143.90662 2020-09-01 12:45:41 145.00818 2020-09-01 12:45:42 143.04553 2020-09-01 12:45:43 142.26282 2020-09-01 12:45:45 143.19989 2020-09-01 12:45:49 143.77002 2020-09-01 12:45:51 143.29407 2020-09-01 12:45:53 144.05139 2020-09-01 12:45:56 144.91132 2020-09-01 12:46:05 144.82507 2020-09-01 12:46:08 143.72485 2020-09-01 12:46:12 146.19495 2020-09-01 12:46:13 143.48523 2020-09-01 12:46:20 143.93933 2020-09-01 12:46:21 146.36621 2020-09-01 12:46:49 146.7276 2020-09-01 12:46:50 147.13306 2020-09-01 12:46:53 147.34186 2020-09-01 12:46:56 145.86743 2020-09-01 12:47:00 143.17682 2020-09-01 12:47:03 144.5957 2020-09-01 12:47:05 143.26178 2020-09-01 12:47:06 142.39246 2020-09-01 12:47:08 142.42139 2020-09-01 12:47:10 142.76624 2020-09-01 12:47:11 143.17682 2020-09-01 12:47:12 138.98145 2020-09-01 12:47:25 138.78064 2020-09-01 12:47:32 137.59393 2020-09-01 12:47:34 137.0332 2020-09-01 12:47:37 136.85962 2020-09-01 12:47:38 136.9079 2020-09-01 12:47:39 138.39044 2020-09-01 12:47:43 138.4195 2020-09-01 12:47:44 138.59534 2020-09-01 12:47:46 139.05627 2020-09-01 12:47:49 138.15741 2020-09-01 12:49:09 137.80481 2020-09-01 12:49:35 134.79138 2020-09-01 12:49:37 134.90588 2020-09-01 12:49:38 134.52753 2020-09-01 12:49:40 134.15167 2020-09-01 12:49:41 138.15125 2020-09-01 12:49:42 133.04895 2020-09-01 12:49:44 133.11414 2020-09-01 12:49:45 133.45026 2020-09-01 12:49:46 131.18427 2020-09-01 12:49:58 131.80237 2020-09-01 12:49:59 134.14465 2020-09-01 12:50:01 136.28302 2020-09-01 12:50:03 135.8916 2020-09-01 12:50:04 135.66626 2020-09-01 12:50:08 136.42847 2020-09-01 12:50:10 134.67603 2020-09-01 12:50:20 134.14478 2020-09-01 12:50:21 134.92499 2020-09-01 12:50:24 136.33313 2020-09-01 12:50:27 137.11475 2020-09-01 12:50:29 140.98395 2020-09-01 12:50:36 141.1405 2020-09-01 12:50:37 140.42358 2020-09-01 12:50:39 141.31268 2020-09-01 12:50:40 140.91974 2020-09-01 12:50:41 140.42639 2020-09-01 12:50:44 139.75525 2020-09-01 12:50:46 140.37354 2020-09-01 12:50:52 139.84741 2020-09-01 12:50:54 140.38696 2020-09-01 12:50:55 141.23999 2020-09-01 12:50:56 139.7644 2020-09-01 12:51:02 140.75159 2020-09-01 12:51:05 137.0622 2020-09-01 12:51:10 141.02386 2020-09-01 12:51:12 136.87354 2020-09-01 12:51:13 138.39648 2020-09-01 12:51:17 139.65729 2020-09-01 12:51:20 136.87354 2020-09-01 12:51:22 139.66931 2020-09-01 12:51:25 140.32202 2020-09-01 12:51:27 141.14105 2020-09-01 12:51:31 140.90381 2020-09-01 12:51:33 141.57538 2020-09-01 12:51:39 142.21777 2020-09-01 12:51:40 140.36688 2020-09-01 12:51:48 140.09515 2020-09-01 12:51:49 139.461 2020-09-01 12:51:54 140.46356 2020-09-01 12:51:59 140.76086 2020-09-01 12:52:00 141.48651 2020-09-01 12:52:01 141.1554 2020-09-01 12:52:03 142.2008 2020-09-01 12:52:15 143.97632 2020-09-01 12:52:19 144.71301 2020-09-01 12:52:21 142.9867 2020-09-01 12:52:22 144.46527 2020-09-01 12:52:25 145.54102 2020-09-01 12:52:28 144.97742 2020-09-01 12:52:29 143.71863 2020-09-01 12:52:34 146.26831 2020-09-01 12:52:39 145.86389 2020-09-01 12:52:40 144.26349 2020-09-01 12:52:43 144.10925 2020-09-01 12:52:44 142.11548 2020-09-01 12:52:50 143.60846 2020-09-01 12:52:54 143.41272 2020-09-01 12:53:00 143.44592 2020-09-01 12:53:12 145.33612 2020-09-01 12:53:21 143.22083 2020-09-01 12:53:30 144.59332 2020-09-01 12:53:36 140.65387 2020-09-01 12:53:47 141.16144 2020-09-01 12:53:48 140.56885 2020-09-01 12:54:18 136.69312 2020-09-01 12:54:34 136.94916 2020-09-01 12:54:36 138.00854 2020-09-01 12:54:45 137.17725 2020-09-01 12:54:47 136.57678 2020-09-01 12:54:48 136.51141 2020-09-01 12:54:49 136.97845 2020-09-01 12:54:51 137.82397 2020-09-01 12:54:53 139.82336 2020-09-01 12:55:04 138.5592 2020-09-01 12:55:05 138.44525 2020-09-01 12:55:06 137.97339 2020-09-01 12:55:09 139.94342 2020-09-01 12:55:12 137.80035 2020-09-01 12:55:15 137.9701 2020-09-01 12:55:21 138.3783 2020-09-01 12:55:22 138.6654 2020-09-01 12:55:23 137.88983 2020-09-01 12:55:24 135.80542 2020-09-01 12:55:28 137.69727 2020-09-01 12:55:34 146.77277 2020-09-01 12:55:57 143.34564 2020-09-01 12:56:27 140.18677 2020-09-01 12:56:30 140.54675 2020-09-01 12:56:31 140.47882 2020-09-01 12:56:34 140.00635 2020-09-01 12:56:36 141.06873 2020-09-01 12:56:40 142.34875 2020-09-01 12:56:45 142.9447 2020-09-01 12:56:48 143.65576 2020-09-01 12:56:55 144.01208 2020-09-01 12:57:10 145.59955 2020-09-01 12:57:17 145.42926 2020-09-01 12:57:32 141.1709 2020-09-01 12:57:44 140.36371 2020-09-01 12:57:46 140.02069 2020-09-01 12:57:47 139.95874 2020-09-01 12:57:49 141.76971 2020-09-01 12:57:50 142.41748 2020-09-01 12:57:56 143.67926 2020-09-01 12:57:59 146.99072 2020-09-01 12:58:21 145.05194 2020-09-01 12:58:29 142.51208 2020-09-01 12:58:36 142.48468 2020-09-01 12:58:42 136.90723 2020-09-01 12:58:44 137.12 2020-09-01 12:58:45 136.72223 2020-09-01 12:58:46 137.59314 2020-09-01 12:58:49 138.8512 2020-09-01 12:58:52 140.30304 2020-09-01 12:58:57 138.79297 2020-09-01 12:58:59 136.89062 2020-09-01 12:59:02 138.25854 2020-09-01 12:59:32 142.30426 2020-09-01 12:59:36 142.51996 2020-09-01 12:59:38 147.9231 2020-09-01 13:00:08 145.70691 2020-09-01 13:00:16 144.50989 2020-09-01 13:00:23 144.32672 2020-09-01 13:00:25 145.57672 2020-09-01 13:00:28 146.34644 2020-09-01 13:00:30 147.01141 2020-09-01 13:00:33 147.53888 2020-09-01 13:00:39 144.74084 2020-09-01 13:00:48 145.84998 2020-09-01 13:00:58 148.15875 2020-09-01 13:01:01 145.73248 2020-09-01 13:01:02 148.97168 2020-09-01 13:01:03 151.21143 2020-09-01 13:01:10 150.49493 2020-09-01 13:01:22 150.96906 2020-09-01 13:01:23 150.5329 2020-09-01 13:01:27 151.38599 2020-09-01 13:01:28 152.15063 2020-09-01 13:01:30 150.96906 2020-09-01 13:01:32 152.15631 2020-09-01 13:01:36 151.87244 2020-09-01 13:01:49 151.70605 2020-09-01 13:01:51 153.08801 2020-09-01 13:01:53 152.01978 2020-09-01 13:01:58 151.06427 2020-09-01 13:02:28 150.23389 2020-09-01 13:03:11 150.33362 2020-09-01 13:04:01 150.74652 2020-09-01 13:04:25 151.19489 2020-09-01 13:04:26 151.01282 2020-09-01 13:05:03 150.94733 2020-09-01 13:05:09 150.63916 2020-09-01 13:05:10 150.8689 2020-09-01 13:05:11 151.01282 2020-09-01 13:05:12 152.03296 2020-09-01 13:05:17 151.31213 2020-09-01 13:05:18 151.1568 2020-09-01 13:05:19 149.65436 2020-09-01 13:05:38 149.76465 2020-09-01 13:05:39 149.78326 2020-09-01 13:05:44 150.21094 2020-09-01 13:05:52 151.6615 2020-09-01 13:06:25 151.40173 2020-09-01 13:06:27 152.96948 2020-09-01 13:07:14 151.86932 2020-09-01 13:07:16 152.36102 2020-09-01 13:07:19 153.14081 2020-09-01 13:07:20 153.95343 2020-09-01 13:07:21 152.13422 2020-09-01 13:07:22 152.72235 2020-09-01 13:07:23 153.77881 2020-09-01 13:07:25 153.22797 2020-09-01 13:07:27 154.12982 2020-09-01 13:07:30 153.63531 2020-09-01 13:07:31 152.72235 2020-09-01 13:07:32 153.01672 2020-09-01 13:07:34 152.74005 2020-09-01 13:07:35 152.19989 2020-09-01 13:07:36 151.85883 2020-09-01 13:07:40 153.31964 2020-09-01 13:07:42 153.33533 2020-09-01 13:07:50 153.87402 2020-09-01 13:07:51 157.16217 2020-09-01 13:08:09 155.6391 2020-09-01 13:08:12 157.99072 2020-09-01 13:08:14 154.4588 2020-09-01 13:08:17 154.06836 2020-09-01 13:08:18 155.08649 2020-09-01 13:08:19 155.64807 2020-09-01 13:08:21 157.27124 2020-09-01 13:08:22 156.60938 2020-09-01 13:08:25 157.29181 2020-09-01 13:08:28 157.4939 2020-09-01 13:08:29 162.97925 2020-09-01 13:08:59 162.79285 2020-09-01 13:09:01 163.00354 2020-09-01 13:09:03 162.1261 2020-09-01 13:09:05 162.03125 2020-09-01 13:09:07 161.18225 2020-09-01 13:09:10 161.91223 2020-09-01 13:09:31 160.84296 2020-09-01 13:09:32 165.3667 2020-09-01 13:09:33 164.63281 2020-09-01 13:09:37 164.58972 2020-09-01 13:09:38 165.05237 2020-09-01 13:09:39 164.5282 2020-09-01 13:09:40 164.01282 2020-09-01 13:09:41 165.3667 2020-09-01 13:09:42 165.63477 2020-09-01 13:09:43 165.67194 2020-09-01 13:09:44 166.53235 2020-09-01 13:09:45 163.5675 2020-09-01 13:09:49 167.55359 2020-09-01 13:10:18 167.98828 2020-09-01 13:10:19 165.59564 2020-09-01 13:10:22 168.23901 2020-09-01 13:10:25 165.44757 2020-09-01 13:10:27 164.28857 2020-09-01 13:10:30 163.06128 2020-09-01 13:10:38 164.06256 2020-09-01 13:10:41 161.85266 2020-09-01 13:10:45 161.97449 2020-09-01 13:10:47 164.98975 2020-09-01 13:10:50 156.97815 2020-09-01 13:11:20 153.35321 2020-09-01 13:11:30 152.85571 2020-09-01 13:11:31 156.33557 2020-09-01 13:11:32 150.91302 2020-09-01 13:11:33 150.45636 2020-09-01 13:11:34 150.6123 2020-09-01 13:11:35 151.02722 2020-09-01 13:11:36 151.74823 2020-09-01 13:11:38 151.91553 2020-09-01 13:11:41 150.91302 2020-09-01 13:11:42 151.37341 2020-09-01 13:11:43 151.2934 2020-09-01 13:11:44 151.41602 2020-09-01 13:11:46 151.51593 2020-09-01 13:11:47 150.64801 2020-09-01 13:11:48 153.00336 2020-09-01 13:12:18 152.95374 2020-09-01 13:12:34 154.85205 2020-09-01 13:12:37 157.19873 2020-09-01 13:12:41 158.50037 2020-09-01 13:12:43 158.72046 2020-09-01 13:12:45 158.0398 2020-09-01 13:12:49 158.11511 2020-09-01 13:12:50 159.07312 2020-09-01 13:12:54 159.84131 2020-09-01 13:12:56 159.20935 2020-09-01 13:13:11 159.80945 2020-09-01 13:13:16 159.10986 2020-09-01 13:13:22 160.42621 2020-09-01 13:13:31 159.20728 2020-09-01 13:13:37 159.24988 2020-09-01 13:13:44 158.83197 2020-09-01 13:13:50 159.57935 2020-09-01 13:14:00 160.09918 2020-09-01 13:14:01 160.25171 2020-09-01 13:14:10 160.18561 2020-09-01 13:14:11 161.9234 2020-09-01 13:14:19 161.01953 2020-09-01 13:14:22 162.60889 2020-09-01 13:14:25 165.55426 2020-09-01 13:14:50 167.55072 2020-09-01 13:14:56 168.48212 2020-09-01 13:14:59 167.25305 2020-09-01 13:15:04 167.15863 2020-09-01 13:15:06 168.7948 2020-09-01 13:15:20 168.7926 2020-09-01 13:15:23 168.7926 2020-09-01 13:15:32 169.79755 2020-09-01 13:15:35 173.35571 2020-09-01 13:16:05 173.42108 2020-09-01 13:16:07 174.40063 2020-09-01 13:16:09 173.51782 2020-09-01 13:16:12 176.38123 2020-09-01 13:16:16 180.24323 2020-09-01 13:16:46 181.26074 2020-09-01 13:17:16 181.4173 2020-09-01 13:17:25 180.117 2020-09-01 13:17:28 180.0716 2020-09-01 13:17:29 177.62006 2020-09-01 13:17:50 176.20422 2020-09-01 13:17:56 177.95947 2020-09-01 13:17:59 178.77148 2020-09-01 13:18:03 179.28967 2020-09-01 13:18:17 180.58191 2020-09-01 13:18:27 180.11511 2020-09-01 13:18:32 180.33887 2020-09-01 13:18:41 180.66882 2020-09-01 13:18:58 180.82825 2020-09-01 13:19:02 181.14789 2020-09-01 13:19:07 181.1264 2020-09-01 13:19:08 182.19275 2020-09-01 13:19:10 181.75635 2020-09-01 13:19:13 180.10272 2020-09-01 13:19:15 178.76471 2020-09-01 13:19:58 178.84058 2020-09-01 13:20:31 178.87659 2020-09-01 13:21:03 178.96082 2020-09-01 13:21:42 179.7284 2020-09-01 13:21:44 179.56653 2020-09-01 13:21:45 178.49792 2020-09-01 13:21:48 179.89246 2020-09-01 13:21:54 178.03369 2020-09-01 13:22:03 180.01703 2020-09-01 13:22:07 179.41638 2020-09-01 13:22:26 179.84332 2020-09-01 13:22:28 179.67273 2020-09-01 13:22:30 179.76862 2020-09-01 13:22:33 183.33704 2020-09-01 13:22:55 183.46106 2020-09-01 13:23:02 183.46997 2020-09-01 13:23:06 183.05255 2020-09-01 13:23:12 187.6934 2020-09-01 13:23:42 192.05872 2020-09-01 13:24:12 196.75696 2020-09-01 13:24:21 198.15277 2020-09-01 13:24:23 198.12537 2020-09-01 13:24:29 198.75989 2020-09-01 13:24:30 199.31476 2020-09-01 13:24:33 200.25781 2020-09-01 13:24:37 201.3689 2020-09-01 13:24:45 203.82849 2020-09-01 13:24:54 204.79163 2020-09-01 13:24:57 206.06232 2020-09-01 13:25:04 206.54224 2020-09-01 13:25:08 207.39032 2020-09-01 13:25:11 205.9076 2020-09-01 13:25:12 208.53406 2020-09-01 13:25:15 208.42102 2020-09-01 13:25:22 209.4414 2020-09-01 13:25:26 210.70923 2020-09-01 13:25:28 210.58386 2020-09-01 13:25:33 211.08142 2020-09-01 13:25:38 212.04608 2020-09-01 13:25:43 212.81494 2020-09-01 13:25:45 212.73956 2020-09-01 13:25:47 212.91559 2020-09-01 13:25:49 218.48877 2020-09-01 13:26:19 217.99994 2020-09-01 13:26:22 218.46796 2020-09-01 13:26:27 219.12915 2020-09-01 13:26:31 221.59827 2020-09-01 13:26:37 225.0492 2020-09-01 13:26:57 224.40302 2020-09-01 13:27:00 224.84949 2020-09-01 13:27:02 223.82928 2020-09-01 13:27:06 226.74298 2020-09-01 13:27:10 226.77771 2020-09-01 13:27:13 225.94751 2020-09-01 13:27:15 227.62817 2020-09-01 13:27:28 228.22607 2020-09-01 13:27:37 230.2782 2020-09-01 13:27:44 229.91516 2020-09-01 13:27:46 231.11346 2020-09-01 13:27:48 232.89655 2020-09-01 13:27:54 233.5877 2020-09-01 13:28:00 232.79602 2020-09-01 13:28:01 234.7981 2020-09-01 13:28:04 233.88928 2020-09-01 13:28:05 235.74341 2020-09-01 13:28:18 234.57141 2020-09-01 13:28:22 235.34998 2020-09-01 13:28:24 240.43347 2020-09-01 13:28:46 242.2608 2020-09-01 13:28:50 238.83667 2020-09-01 13:28:52 247.37653 2020-09-01 13:29:00 242.96985 2020-09-01 13:29:02 249.32208 2020-09-01 13:29:04 251.46106 2020-09-01 13:29:07 250.88245 2020-09-01 13:29:26 249.10773 2020-09-01 13:29:30 247.76666 2020-09-01 13:29:33 248.98456 2020-09-01 13:29:37 248.30914 2020-09-01 13:29:40 249.75732 2020-09-01 13:29:49 249.26605 2020-09-01 13:29:50 248.50159 2020-09-01 13:29:52 249.55865 2020-09-01 13:29:54 250.12402 2020-09-01 13:29:56 250.17102 2020-09-01 13:29:57 251.41748 2020-09-01 13:30:00 249.10583 2020-09-01 13:30:02 254.10852 2020-09-01 13:30:11 254.96185 2020-09-01 13:30:14 254.90198 2020-09-01 13:30:16 257.0459 2020-09-01 13:30:23 258.24457 2020-09-01 13:30:28 259.0901 2020-09-01 13:30:31 257.0459 2020-09-01 13:30:32 259.2787 2020-09-01 13:30:33 260.5614 2020-09-01 13:30:36 260.2721 2020-09-01 13:30:40 261.3946 2020-09-01 13:30:45 259.1759 2020-09-01 13:30:48 261.19202 2020-09-01 13:30:51 262.06982 2020-09-01 13:30:53 262.92212 2020-09-01 13:30:58 266.5216 2020-09-01 13:31:05 264.9712 2020-09-01 13:31:10 265.7085 2020-09-01 13:31:12 265.21667 2020-09-01 13:31:21 266.4389 2020-09-01 13:31:23 266.4049 2020-09-01 13:31:24 266.7666 2020-09-01 13:31:27 266.09424 2020-09-01 13:31:28 265.99567 2020-09-01 13:31:30 265.97498 2020-09-01 13:31:30 266.4389 2020-09-01 13:31:32 267.75665 2020-09-01 13:31:34 267.56396 2020-09-01 13:31:35 267.72107 2020-09-01 13:31:36 267.99225 2020-09-01 13:31:38 267.71008 2020-09-01 13:31:48 267.28894 2020-09-01 13:31:51 267.1186 2020-09-01 13:31:55 267.15234 2020-09-01 13:31:56 266.73645 2020-09-01 13:31:59 266.60657 2020-09-01 13:32:00 267.5315 2020-09-01 13:32:02 266.46545 2020-09-01 13:32:32 265.93884 2020-09-01 13:32:33 266.3689 2020-09-01 13:32:34 267.883 2020-09-01 13:32:44 267.99548 2020-09-01 13:32:45 270.29468 2020-09-01 13:33:15 270.29437 2020-09-01 13:34:04 270.32837 2020-09-01 13:34:09 270.56036 2020-09-01 13:34:10 269.04285 2020-09-01 13:34:41 269.61597 2020-09-01 13:34:42 269.54132 2020-09-01 13:34:43 269.21033 2020-09-01 13:35:18 269.1505 2020-09-01 13:35:22 268.1065 2020-09-01 13:35:23 269.05402 2020-09-01 13:35:24 270.5758 2020-09-01 13:35:35 271.5511 2020-09-01 13:35:39 270.22632 2020-09-01 13:35:43 270.59595 2020-09-01 13:35:49 271.4594 2020-09-01 13:35:54 270.2804 2020-09-01 13:36:02 274.95227 2020-09-01 13:36:23 276.9431 2020-09-01 13:36:28 277.70734 2020-09-01 13:36:30 280.16797 2020-09-01 13:36:50 285.78992 2020-09-01 13:37:14 286.60217 2020-09-01 13:37:24 287.90942 2020-09-01 13:37:26 288.69434 2020-09-01 13:37:30 292.0506 2020-09-01 13:38:00 298.5515 2020-09-01 13:38:15 296.29077 2020-09-01 13:38:45 300.9502 2020-09-01 13:39:15 302.95392 2020-09-01 13:39:30 306.5044 2020-09-01 13:39:33 307.70984 2020-09-01 13:39:35 305.77448 2020-09-01 13:39:38 306.30988 2020-09-01 13:39:43 305.81677 2020-09-01 13:39:45 305.10016 2020-09-01 13:39:49 307.73352 2020-09-01 13:39:51 308.70593 2020-09-01 13:39:55 309.20874 2020-09-01 13:40:02 311.9702 2020-09-01 13:40:04 311.19537 2020-09-01 13:40:06 312.1609 2020-09-01 13:40:12 309.8609 2020-09-01 13:40:21 309.8651 2020-09-01 13:40:23 309.8651 2020-09-01 13:40:32 307.8994 2020-09-01 13:40:34 305.64526 2020-09-01 13:40:41 306.03137 2020-09-01 13:40:43 305.9651 2020-09-01 13:40:49 304.3413 2020-09-01 13:40:53 302.49518 2020-09-01 13:41:00 303.1615 2020-09-01 13:41:01 304.3413 2020-09-01 13:41:02 302.24243 2020-09-01 13:41:04 301.46692 2020-09-01 13:41:05 296.9317 2020-09-01 13:41:16 297.03394 2020-09-01 13:41:17 298.33698 2020-09-01 13:41:18 298.37854 2020-09-01 13:41:19 296.60864 2020-09-01 13:41:25 290.7483 2020-09-01 13:41:43 290.6328 2020-09-01 13:41:45 290.7483 2020-09-01 13:41:52 290.18994 2020-09-01 13:41:53 289.77643 2020-09-01 13:41:55 289.31372 2020-09-01 13:41:56 288.667 2020-09-01 13:41:57 287.73828 2020-09-01 13:41:59 287.70465 2020-09-01 13:42:00 287.96606 2020-09-01 13:42:01 287.85535 2020-09-01 13:42:03 284.41412 2020-09-01 13:42:10 283.76086 2020-09-01 13:42:11 287.85535 2020-09-01 13:42:12 282.99078 2020-09-01 13:42:13 282.91058 2020-09-01 13:42:14 282.50757 2020-09-01 13:42:18 282.3568 2020-09-01 13:42:19 281.64807 2020-09-01 13:42:21 280.6106 2020-09-01 13:42:32 276.91736 2020-09-01 13:42:33 275.68323 2020-09-01 13:42:34 275.76465 2020-09-01 13:42:35 273.9651 2020-09-01 13:42:41 274.25415 2020-09-01 13:42:43 274.52936 2020-09-01 13:42:44 273.6834 2020-09-01 13:42:45 273.3811 2020-09-01 13:42:46 270.91815 2020-09-01 13:42:49 270.51355 2020-09-01 13:42:51 274.25415 2020-09-01 13:42:52 267.3059 2020-09-01 13:42:56 260.8446 2020-09-01 13:43:10 260.7143 2020-09-01 13:43:11 259.04395 2020-09-01 13:43:13 258.4369 2020-09-01 13:43:15 257.9347 2020-09-01 13:43:17 256.21838 2020-09-01 13:43:20 256.04492 2020-09-01 13:43:25 255.58972 2020-09-01 13:43:26 254.84998 2020-09-01 13:43:27 253.77905 2020-09-01 13:43:30 253.55139 2020-09-01 13:43:31 255.16473 2020-09-01 13:43:32 253.80145 2020-09-01 13:43:33 253.35242 2020-09-01 13:43:34 251.74225 2020-09-01 13:43:38 251.98138 2020-09-01 13:43:39 251.39276 2020-09-01 13:43:40 249.38391 2020-09-01 13:43:43 247.66003 2020-09-01 13:43:44 247.76874 2020-09-01 13:43:45 248.06268 2020-09-01 13:43:47 247.18835 2020-09-01 13:43:48 246.74268 2020-09-01 13:43:49 244.62946 2020-09-01 13:43:51 243.33716 2020-09-01 13:43:54 242.88599 2020-09-01 13:43:55 242.95923 2020-09-01 13:43:56 242.62726 2020-09-01 13:43:57 242.8208 2020-09-01 13:43:58 243.19928 2020-09-01 13:43:59 244.27173 2020-09-01 13:44:00 244.96405 2020-09-01 13:44:01 243.41772 2020-09-01 13:44:02 242.6903 2020-09-01 13:44:03 240.6286 2020-09-01 13:44:05 239.09082 2020-09-01 13:44:11 242.6903 2020-09-01 13:44:12 238.84906 2020-09-01 13:44:13 238.77637 2020-09-01 13:44:14 238.11456 2020-09-01 13:44:15 237.7851 2020-09-01 13:44:16 237.18073 2020-09-01 13:44:17 237.48071 2020-09-01 13:44:18 236.45557 2020-09-01 13:44:19 236.20312 2020-09-01 13:44:20 235.89575 2020-09-01 13:44:21 238.84906 2020-09-01 13:44:22 233.01703 2020-09-01 13:44:23 232.37775 2020-09-01 13:44:25 231.1258 2020-09-01 13:44:29 230.35388 2020-09-01 13:44:31 230.44153 2020-09-01 13:44:33 228.40845 2020-09-01 13:44:35 228.3092 2020-09-01 13:44:37 223.20898 2020-09-01 13:44:45 222.4718 2020-09-01 13:44:47 220.23492 2020-09-01 13:44:56 219.73376 2020-09-01 13:44:58 218.09973 2020-09-01 13:45:01 218.33038 2020-09-01 13:45:03 211.8451 2020-09-01 13:45:16 209.62775 2020-09-01 13:45:23 209.4787 2020-09-01 13:45:24 208.24493 2020-09-01 13:45:25 208.5138 2020-09-01 13:45:26 208.17499 2020-09-01 13:45:27 208.47986 2020-09-01 13:45:28 205.8996 2020-09-01 13:45:37 204.96924 2020-09-01 13:45:38 205.40082 2020-09-01 13:45:40 206.97565 2020-09-01 13:45:42 204.05273 2020-09-01 13:45:43 200.40588 2020-09-01 13:45:50 200.86407 2020-09-01 13:45:57 198.56226 2020-09-01 13:46:04 197.8128 2020-09-01 13:46:05 197.24841 2020-09-01 13:46:06 195.82623 2020-09-01 13:46:07 193.88556 2020-09-01 13:46:10 198.98608 2020-09-01 13:46:12 190.26025 2020-09-01 13:46:19 192.57721 2020-09-01 13:46:22 184.09595 2020-09-01 13:46:33 182.61865 2020-09-01 13:46:35 183.57819 2020-09-01 13:46:36 183.17725 2020-09-01 13:46:37 183.1416 2020-09-01 13:46:39 179.51288 2020-09-01 13:46:48 175.90851 2020-09-01 13:46:59 176.47046 2020-09-01 13:47:01 179.69788 2020-09-01 13:47:02 176.19495 2020-09-01 13:47:03 175.19434 2020-09-01 13:47:04 175.94073 2020-09-01 13:47:05 176.35913 2020-09-01 13:47:06 176.19495 2020-09-01 13:47:12 174.38043 2020-09-01 13:47:20 175.58594 2020-09-01 13:47:22 173.67773 2020-09-01 13:47:24 173.6358 2020-09-01 13:47:25 174.40002 2020-09-01 13:47:26 175.18054 2020-09-01 13:47:27 175.71863 2020-09-01 13:47:28 175.87329 2020-09-01 13:47:29 175.81189 2020-09-01 13:47:30 173.15082 2020-09-01 13:47:32 172.60913 2020-09-01 13:47:34 172.64911 2020-09-01 13:47:35 171.85132 2020-09-01 13:47:37 170.98718 2020-09-01 13:47:40 170.11987 2020-09-01 13:47:45 170.07959 2020-09-01 13:47:52 171.62488 2020-09-01 13:47:54 170.52454 2020-09-01 13:48:00 171.52625 2020-09-01 13:48:02 169.4961 2020-09-01 13:48:05 169.27222 2020-09-01 13:48:07 169.93542 2020-09-01 13:48:09 170.29456 2020-09-01 13:48:13 171.39014 2020-09-01 13:48:20 170.87408 2020-09-01 13:48:24 170.96716 2020-09-01 13:48:26 170.42639 2020-09-01 13:48:29 168.09808 2020-09-01 13:48:33 169.46051 2020-09-01 13:48:36 167.50372 2020-09-01 13:48:38 167.9129 2020-09-01 13:48:40 168.9812 2020-09-01 13:48:45 171.00928 2020-09-01 13:48:49 172.32086 2020-09-01 13:48:59 172.59436 2020-09-01 13:49:00 170.61548 2020-09-01 13:49:02 171.61572 2020-09-01 13:49:09 173.71509 2020-09-01 13:49:11 174.29865 2020-09-01 13:49:13 164.77905 2020-09-01 13:49:43 165.40723 2020-09-01 13:49:48 167.29773 2020-09-01 13:49:53 166.69952 2020-09-01 13:49:54 167.8476 2020-09-01 13:50:04 163.17139 2020-09-01 13:50:12 162.81024 2020-09-01 13:51:47 162.48468 2020-09-01 13:51:48 162.03088 2020-09-01 13:51:49 162.76642 2020-09-01 13:51:50 164.22705 2020-09-01 13:51:57 165.52502 2020-09-01 13:51:59 162.33777 2020-09-01 13:52:02 165.8905 2020-09-01 13:52:05 165.9737 2020-09-01 13:52:06 165.49237 2020-09-01 13:52:07 164.07574 2020-09-01 13:52:09 163.81439 2020-09-01 13:52:10 163.51465 2020-09-01 13:52:11 166.83923 2020-09-01 13:52:12 162.57355 2020-09-01 13:52:13 159.06512 2020-09-01 13:52:24 160.94421 2020-09-01 13:52:30 161.24554 2020-09-01 13:52:31 158.88293 2020-09-01 13:52:32 161.18213 2020-09-01 13:52:33 161.82031 2020-09-01 13:52:43 161.4403 2020-09-01 13:52:48 160.36658 2020-09-01 13:53:09 160.05737 2020-09-01 13:53:11 160.50781 2020-09-01 13:53:12 160.65942 2020-09-01 13:53:13 160.1648 2020-09-01 13:53:14 158.61804 2020-09-01 13:53:20 160.65942 2020-09-01 13:53:22 157.7265 2020-09-01 13:53:30 157.7873 2020-09-01 13:53:31 157.59998 2020-09-01 13:53:32 157.11719 2020-09-01 13:53:34 157.14478 2020-09-01 13:53:37 156.96228 2020-09-01 13:53:38 157.27216 2020-09-01 13:53:41 151.19855 2020-09-01 13:53:50 151.47266 2020-09-01 13:53:51 156.08746 2020-09-01 13:53:52 149.59583 2020-09-01 13:53:53 149.25586 2020-09-01 13:53:54 149.22394 2020-09-01 13:53:55 149.40509 2020-09-01 13:54:13 148.84552 2020-09-01 13:54:14 148.39215 2020-09-01 13:54:15 147.82373 2020-09-01 13:54:17 148.2312 2020-09-01 13:54:18 147.99683 2020-09-01 13:54:28 148.89111 2020-09-01 13:54:29 148.95605 2020-09-01 13:54:31 151.41705 2020-09-01 13:54:34 151.32996 2020-09-01 13:54:47 148.87146 2020-09-01 13:54:51 148.34344 2020-09-01 13:54:53 149.07697 2020-09-01 13:54:58 149.53271 2020-09-01 13:55:01 146.62512 2020-09-01 13:55:10 146.73236 2020-09-01 13:55:11 148.57361 2020-09-01 13:55:12 146.73303 2020-09-01 13:55:13 145.7041 2020-09-01 13:55:15 146.66443 2020-09-01 13:55:19 144.61731 2020-09-01 13:55:21 147.74463 2020-09-01 13:55:28 149.31702 2020-09-01 13:56:18 149.54962 2020-09-01 13:56:19 148.9693 2020-09-01 13:56:26 149.52948 2020-09-01 13:56:27 150.30841 2020-09-01 13:56:29 149.93903 2020-09-01 13:56:31 148.84949 2020-09-01 13:56:32 149.92029 2020-09-01 13:56:35 149.74329 2020-09-01 13:56:36 147.77039 2020-09-01 13:56:39 147.98889 2020-09-01 13:56:43 147.73279 2020-09-01 13:56:44 146.89844 2020-09-01 13:56:51 147.9306 2020-09-01 13:56:52 143.12946 2020-09-01 13:57:22 141.30164 2020-09-01 13:57:29 146.4198 2020-09-01 13:57:40 147.10986 2020-09-01 13:57:52 144.36597 2020-09-01 13:57:53 146.09283 2020-09-01 13:58:12 147.15277 2020-09-01 13:58:19 149.9455 2020-09-01 13:58:28 150.42474 2020-09-01 13:58:29 149.26044 2020-09-01 13:58:32 156.37872 2020-09-01 13:58:47 157.0404 2020-09-01 13:58:50 158.0437 2020-09-01 13:58:56 157.97528 2020-09-01 13:59:00 157.6591 2020-09-01 13:59:02 156.60925 2020-09-01 13:59:03 158.10907 2020-09-01 13:59:04 159.4162 2020-09-01 13:59:05 159.7052 2020-09-01 13:59:06 157.4914 2020-09-01 13:59:09 157.30286 2020-09-01 13:59:10 160.3454 2020-09-01 13:59:16 161.03876 2020-09-01 13:59:17 158.97388 2020-09-01 13:59:18 159.31592 2020-09-01 13:59:19 157.94855 2020-09-01 13:59:22 157.22137 2020-09-01 13:59:23 155.9433 2020-09-01 13:59:25 159.01215 2020-09-01 13:59:27 159.84222 2020-09-01 13:59:30 161.44409 2020-09-01 13:59:35 160.22375 2020-09-01 13:59:36 159.4549 2020-09-01 13:59:37 158.46521 2020-09-01 14:00:13 158.5061 2020-09-01 14:00:49 158.54614 2020-09-01 14:01:14 159.0747 2020-09-01 14:01:15 164.05566 2020-09-01 14:01:53 166.1112 2020-09-01 14:01:58 166.49268 2020-09-01 14:01:59 166.27881 2020-09-01 14:02:01 164.05566 2020-09-01 14:02:02 167.12476 2020-09-01 14:02:07 167.01764 2020-09-01 14:02:08 166.5177 2020-09-01 14:04:44 167.22156 2020-09-01 14:04:53 167.10852 2020-09-01 14:04:54 165.51672 2020-09-01 14:04:56 164.12079 2020-09-01 14:05:00 164.4201 2020-09-01 14:05:03 164.31262 2020-09-01 14:05:07 163.33777 2020-09-01 14:05:09 164.4201 2020-09-01 14:05:12 160.43951 2020-09-01 14:05:14 161.76184 2020-09-01 14:05:15 161.21454 2020-09-01 14:05:16 162.24768 2020-09-01 14:05:17 162.95166 2020-09-01 14:05:20 159.85352 2020-09-01 14:05:59 159.8656 2020-09-01 14:06:36 158.53796 2020-09-01 14:06:40 157.90295 2020-09-01 14:06:41 155.26196 2020-09-01 14:06:44 155.46179 2020-09-01 14:06:45 155.46301 2020-09-01 14:06:49 155.57947 2020-09-01 14:06:50 155.88354 2020-09-01 14:06:51 154.31311 2020-09-01 14:06:57 152.70007 2020-09-01 14:07:19 152.31433 2020-09-01 14:07:20 152.3985 2020-09-01 14:07:23 150.71808 2020-09-01 14:07:25 152.18115 2020-09-01 14:07:59 153.1253 2020-09-01 14:08:03 153.98743 2020-09-01 14:08:04 153.50922 2020-09-01 14:08:05 154.33594 2020-09-01 14:08:10 154.52368 2020-09-01 14:08:11 153.1253 2020-09-01 14:08:12 155.86066 2020-09-01 14:08:13 157.53809 2020-09-01 14:08:16 156.97095 2020-09-01 14:08:17 157.18732 2020-09-01 14:08:18 157.25464 2020-09-01 14:08:19 153.71094 2020-09-01 14:08:23 153.71094 2020-09-01 14:08:32 154.31995 2020-09-01 14:08:33 154.24304 2020-09-01 14:08:35 155.1867 2020-09-01 14:09:11 155.46777 2020-09-01 14:09:31 155.15259 2020-09-01 14:09:32 154.61438 2020-09-01 14:09:33 154.61438 2020-09-01 14:09:42 153.93219 2020-09-01 14:09:43 152.06458 2020-09-01 14:09:46 152.61316 2020-09-01 14:09:47 151.48065 2020-09-01 14:09:49 151.04437 2020-09-01 14:09:50 152.36804 2020-09-01 14:09:59 152.15363 2020-09-01 14:10:00 152.54755 2020-09-01 14:10:01 151.94092 2020-09-01 14:10:04 151.5213 2020-09-01 14:10:05 152.74939 2020-09-01 14:10:08 153.16284 2020-09-01 14:10:09 151.83533 2020-09-01 14:10:12 153.82428 2020-09-01 14:10:15 152.40167 2020-09-01 14:10:18 154.138 2020-09-01 14:10:19 154.45654 2020-09-01 14:10:20 154.63153 2020-09-01 14:10:21 153.63892 2020-09-01 14:10:25 153.37909 2020-09-01 14:10:26 154.45905 2020-09-01 14:10:29 149.22137 2020-09-01 14:10:34 146.9093 2020-09-01 14:10:36 143.90143 2020-09-01 14:10:41 144.25806 2020-09-01 14:10:42 146.10706 2020-09-01 14:10:45 145.68585 2020-09-01 14:10:46 145.65387 2020-09-01 14:10:47 144.65985 2020-09-01 14:10:54 143.59216 2020-09-01 14:10:58 142.74377 2020-09-01 14:10:59 142.32825 2020-09-01 14:11:01 142.09204 2020-09-01 14:11:02 138.46436 2020-09-01 14:11:21 137.7608 2020-09-01 14:11:24 137.53516 2020-09-01 14:11:27 135.71228 2020-09-01 14:11:29 136.22778 2020-09-01 14:13:35 135.49182 2020-09-01 14:13:36 135.36511 2020-09-01 14:13:37 135.44885 2020-09-01 14:13:38 135.00037 2020-09-01 14:13:41 134.62823 2020-09-01 14:13:42 135.17468 2020-09-01 14:13:43 135.97607 2020-09-01 14:13:47 136.14233 2020-09-01 14:13:49 134.86096 2020-09-01 14:13:54 134.90344 2020-09-01 14:13:55 136.17297 2020-09-01 14:14:01 137.4693 2020-09-01 14:14:03 140.3783 2020-09-01 14:14:16 138.94452 2020-09-01 14:14:18 139.76392 2020-09-01 14:14:20 140.73767 2020-09-01 14:14:23 140.80835 2020-09-01 14:14:25 141.63123 2020-09-01 14:14:29 141.65265 2020-09-01 14:14:30 141.02173 2020-09-01 14:14:32 140.34149 2020-09-01 14:14:35 140.46033 2020-09-01 14:14:36 140.69922 2020-09-01 14:14:38 140.11322 2020-09-01 14:14:42 140.40405 2020-09-01 14:14:43 139.38464 2020-09-01 14:14:44 138.82922 2020-09-01 14:14:45 139.55713 2020-09-01 14:15:16 140.55023 2020-09-01 14:15:36 139.43628 2020-09-01 14:15:40 138.88019 2020-09-01 14:15:42 138.29065 2020-09-01 14:16:06 139.74554 2020-09-01 14:16:12 140.35724 2020-09-01 14:16:20 141.17224 2020-09-01 14:16:25 140.85052 2020-09-01 14:16:28 139.8208 2020-09-01 14:16:32 139.84149 2020-09-01 14:16:34 137.29138 2020-09-01 14:16:40 138.01239 2020-09-01 14:16:42 139.78021 2020-09-01 14:16:45 139.82294 2020-09-01 14:16:55 139.51428 2020-09-01 14:17:00 138.96704 2020-09-01 14:17:01 138.95898 2020-09-01 14:17:06 137.9184 2020-09-01 14:17:07 136.85388 2020-09-01 14:17:08 137.9184 2020-09-01 14:17:16 140.22852 2020-09-01 14:17:18 138.68616 2020-09-01 14:17:32 138.7088 2020-09-01 14:17:33 138.84491 2020-09-01 14:17:37 139.21045 2020-09-01 14:17:38 141.77539 2020-09-01 14:17:58 142.62317 2020-09-01 14:18:05 142.48096 2020-09-01 14:18:07 142.60156 2020-09-01 14:18:11 141.89124 2020-09-01 14:18:12 141.83777 2020-09-01 14:18:13 141.64044 2020-09-01 14:18:14 142.49384 2020-09-01 14:18:17 142.24365 2020-09-01 14:18:18 142.25488 2020-09-01 14:18:19 144.85083 2020-09-01 14:18:24 142.49384 2020-09-01 14:18:26 146.50397 2020-09-01 14:18:30 146.69617 2020-09-01 14:18:31 146.11957 2020-09-01 14:18:33 146.39734 2020-09-01 14:18:37 145.36304 2020-09-01 14:18:40 145.33276 2020-09-01 14:18:42 145.594 2020-09-01 14:18:43 143.94537 2020-09-01 14:18:44 145.67761 2020-09-01 14:18:47 145.96979 2020-09-01 14:18:48 146.60638 2020-09-01 14:18:55 147.05676 2020-09-01 14:18:58 147.14673 2020-09-01 14:18:59 146.9588 2020-09-01 14:19:00 147.40454 2020-09-01 14:19:01 147.9737 2020-09-01 14:19:02 148.97711 2020-09-01 14:19:03 148.77795 2020-09-01 14:19:04 146.51514 2020-09-01 14:19:06 148.34167 2020-09-01 14:19:07 147.81519 2020-09-01 14:19:08 148.32678 2020-09-01 14:19:09 148.43933 2020-09-01 14:19:15 150.07642 2020-09-01 14:19:23 150.2951 2020-09-01 14:19:24 149.92444 2020-09-01 14:19:32 150.17383 2020-09-01 14:19:37 150.36963 2020-09-01 14:19:38 149.95178 2020-09-01 14:19:40 149.38776 2020-09-01 14:19:41 150.17383 2020-09-01 14:19:46 150.46393 2020-09-01 14:20:03 149.21088 2020-09-01 14:20:07 149.1925 2020-09-01 14:20:08 148.43262 2020-09-01 14:21:00 148.43115 2020-09-01 14:21:38 151.43579 2020-09-01 14:21:39 151.89038 2020-09-01 14:21:40 150.1698 2020-09-01 14:21:43 148.32666 2020-09-01 14:21:45 148.4317 2020-09-01 14:21:46 147.00879 2020-09-01 14:21:47 145.8111 2020-09-01 14:21:48 143.36102 2020-09-01 14:21:57 145.34961 2020-09-01 14:21:59 146.83691 2020-09-01 14:22:03 144.44147 2020-09-01 14:22:05 146.94745 2020-09-01 14:22:09 146.26825 2020-09-01 14:22:13 145.7096 2020-09-01 14:22:15 145.78668 2020-09-01 14:22:16 144.80267 2020-09-01 14:22:24 143.99231 2020-09-01 14:22:32 146.17004 2020-09-01 14:22:54 147.6847 2020-09-01 14:22:57 149.80408 2020-09-01 14:23:07 151.65393 2020-09-01 14:23:19 151.16357 2020-09-01 14:23:23 149.88397 2020-09-01 14:23:50 149.6961 2020-09-01 14:23:51 149.7185 2020-09-01 14:23:55 150.09363 2020-09-01 14:23:56 148.1789 2020-09-01 14:24:02 148.65485 2020-09-01 14:24:10 147.36981 2020-09-01 14:24:13 146.35895 2020-09-01 14:24:42 146.19702 2020-09-01 14:24:46 146.70459 2020-09-01 14:24:57 147.4422 2020-09-01 14:24:58 148.33447 2020-09-01 14:25:04 148.91455 2020-09-01 14:25:10 149.29315 2020-09-01 14:25:13 149.44739 2020-09-01 14:25:14 150.47583 2020-09-01 14:25:22 149.1983 2020-09-01 14:25:29 149.95087 2020-09-01 14:25:34 148.54529 2020-09-01 14:25:51 149.65405 2020-09-01 14:26:05 149.54388 2020-09-01 14:26:10 149.98737 2020-09-01 14:26:17 151.37122 2020-09-01 14:26:18 151.24493 2020-09-01 14:26:23 150.18274 2020-09-01 14:26:25 147.65967 2020-09-01 14:26:30 147.03662 2020-09-01 14:26:31 146.06659 2020-09-01 14:26:34 143.7138 2020-09-01 14:26:40 142.8227 2020-09-01 14:27:01 143.60071 2020-09-01 14:27:02 144.7854 2020-09-01 14:27:03 144.30322 2020-09-01 14:27:04 143.83441 2020-09-01 14:27:05 141.9906 2020-09-01 14:27:08 141.93402 2020-09-01 14:27:10 140.76074 2020-09-01 14:27:16 144.79053 2020-09-01 14:27:18 145.40161 2020-09-01 14:27:28 146.77173 2020-09-01 14:27:30 147.43665 2020-09-01 14:27:31 148.53394 2020-09-01 14:27:32 149.11224 2020-09-01 14:27:33 150.16302 2020-09-01 14:27:34 152.19037 2020-09-01 14:27:41 152.89624 2020-09-01 14:27:49 152.11615 2020-09-01 14:27:54 152.8288 2020-09-01 14:27:59 151.66687 2020-09-01 14:28:03 151.77533 2020-09-01 14:28:04 153.06403 2020-09-01 14:28:09 154.91736 2020-09-01 14:28:15 155.06055 2020-09-01 14:28:18 156.46619 2020-09-01 14:28:36 159.49945 2020-09-01 14:28:37 158.76935 2020-09-01 14:28:39 159.49945 2020-09-01 14:28:46 156.70294 2020-09-01 14:28:47 155.66669 2020-09-01 14:28:59 155.2555 2020-09-01 14:29:00 155.40381 2020-09-01 14:29:04 157.32666 2020-09-01 14:29:12 157.6253 2020-09-01 14:29:13 157.31769 2020-09-01 14:29:15 157.31775 2020-09-01 14:29:16 161.31866 2020-09-01 14:29:25 161.39941 2020-09-01 14:29:34 162.61603 2020-09-01 14:29:45 164.4862 2020-09-01 14:29:46 161.17865 2020-09-01 14:30:17 161.90063 2020-09-01 14:30:18 161.60901 2020-09-01 14:30:19 162.02386 2020-09-01 14:30:20 162.39777 2020-09-01 14:30:58 162.00983 2020-09-01 14:31:12 162.08026 2020-09-01 14:31:13 163.37 2020-09-01 14:31:18 161.16064 2020-09-01 14:31:19 158.00604 2020-09-01 14:31:31 156.97552 2020-09-01 14:31:32 158.01636 2020-09-01 14:31:33 158.06958 2020-09-01 14:31:34 157.5011 2020-09-01 14:31:35 158.78522 2020-09-01 14:31:37 159.3783 2020-09-01 14:31:40 158.98987 2020-09-01 14:31:41 158.72424 2020-09-01 14:31:42 158.9372 2020-09-01 14:31:50 158.61047 2020-09-01 14:31:51 158.96173 2020-09-01 14:32:06 160.85608 2020-09-01 14:32:07 160.61462 2020-09-01 14:32:08 160.37659 2020-09-01 14:32:11 160.37958 2020-09-01 14:32:12 160.23364 2020-09-01 14:32:13 160.27728 2020-09-01 14:32:14 160.75024 2020-09-01 14:32:15 159.75873 2020-09-01 14:32:17 160.08728 2020-09-01 14:32:22 160.77795 2020-09-01 14:32:24 160.24994 2020-09-01 14:32:29 165.36816 2020-09-01 14:32:35 166.35913 2020-09-01 14:32:39 166.4873 2020-09-01 14:32:40 166.21313 2020-09-01 14:32:42 166.39545 2020-09-01 14:32:45 166.17377 2020-09-01 14:32:48 167.08667 2020-09-01 14:32:56 165.78552 2020-09-01 14:32:57 164.11603 2020-09-01 14:33:00 164.50256 2020-09-01 14:33:01 163.80725 2020-09-01 14:33:05 165.78552 2020-09-01 14:33:06 164.30981 2020-09-01 14:33:16 165.03644 2020-09-01 14:33:18 166.06714 2020-09-01 14:33:22 165.82709 2020-09-01 14:33:23 166.92358 2020-09-01 14:33:24 163.52637 2020-09-01 14:33:26 167.38892 2020-09-01 14:33:27 167.04736 2020-09-01 14:33:33 168.06842 2020-09-01 14:33:35 168.08984 2020-09-01 14:33:37 168.99512 2020-09-01 14:33:48 169.3092 2020-09-01 14:33:50 168.99628 2020-09-01 14:33:52 168.83154 2020-09-01 14:34:11 169.63373 2020-09-01 14:34:14 170.14691 2020-09-01 14:34:15 170.90277 2020-09-01 14:34:17 170.15088 2020-09-01 14:34:38 170.7995 2020-09-01 14:34:53 171.01025 2020-09-01 14:34:55 170.74115 2020-09-01 14:34:56 168.94226 2020-09-01 14:35:14 169.6914 2020-09-01 14:35:18 169.51587 2020-09-01 14:35:20 166.57544 2020-09-01 14:35:30 164.00323 2020-09-01 14:35:32 162.53613 2020-09-01 14:35:35 159.86804 2020-09-01 14:35:39 159.99365 2020-09-01 14:35:41 152.56927 2020-09-01 14:35:54 152.35095 2020-09-01 14:35:55 151.28186 2020-09-01 14:35:57 150.89282 2020-09-01 14:35:59 150.64417 2020-09-01 14:36:01 149.75922 2020-09-01 14:36:03 148.6983 2020-09-01 14:36:05 148.4328 2020-09-01 14:36:07 151.70404 2020-09-01 14:36:17 151.4513 2020-09-01 14:36:21 151.38727 2020-09-01 14:36:22 155.37573 2020-09-01 14:36:33 156.03833 2020-09-01 14:36:35 156.13464 2020-09-01 14:36:38 155.57019 2020-09-01 14:36:56 158.8247 2020-09-01 14:37:03 158.81757 2020-09-01 14:37:10 159.8982 2020-09-01 14:37:12 160.6388 2020-09-01 14:37:15 161.182 2020-09-01 14:37:18 161.08789 2020-09-01 14:37:27 165.09253 2020-09-01 14:37:41 165.59747 2020-09-01 14:37:44 166.73639 2020-09-01 14:37:49 167.22986 2020-09-01 14:37:52 167.95178 2020-09-01 14:37:53 170.36554 2020-09-01 14:37:59 171.65936 2020-09-01 14:38:02 172.70844 2020-09-01 14:38:03 172.50421 2020-09-01 14:38:07 174.45941 2020-09-01 14:38:12 173.90149 2020-09-01 14:38:15 173.40283 2020-09-01 14:38:18 173.50067 2020-09-01 14:38:23 173.80145 2020-09-01 14:38:24 173.90363 2020-09-01 14:38:33 177.44568 2020-09-01 14:38:43 178.91724 2020-09-01 14:38:55 179.56525 2020-09-01 14:38:58 178.6676 2020-09-01 14:39:01 179.3318 2020-09-01 14:39:06 180.1817 2020-09-01 14:39:11 181.1159 2020-09-01 14:39:13 181.7024 2020-09-01 14:39:17 181.7232 2020-09-01 14:39:18 181.7024 2020-09-01 14:39:26 185.58655 2020-09-01 14:39:41 186.07861 2020-09-01 14:39:45 187.69037 2020-09-01 14:40:03 189.52844 2020-09-01 14:40:13 189.15015 2020-09-01 14:40:16 190.63904 2020-09-01 14:40:18 191.43329 2020-09-01 14:40:22 191.3695 2020-09-01 14:40:25 193.02368 2020-09-01 14:40:30 195.71735 2020-09-01 14:40:34 197.22058 2020-09-01 14:40:37 198.42944 2020-09-01 14:40:48 200.53809 2020-09-01 14:40:53 201.43427 2020-09-01 14:41:03 202.73315 2020-09-01 14:41:10 209.11383 2020-09-01 14:41:30 209.9519 2020-09-01 14:41:34 211.54297 2020-09-01 14:41:37 213.27869 2020-09-01 14:41:42 212.00969 2020-09-01 14:41:46 215.70813 2020-09-01 14:41:51 214.99438 2020-09-01 14:41:56 218.40222 2020-09-01 14:42:02 218.84662 2020-09-01 14:42:03 222.93518 2020-09-01 14:42:31 222.79553 2020-09-01 14:42:32 223.60962 2020-09-01 14:42:38 223.01868 2020-09-01 14:42:41 223.58398 2020-09-01 14:42:45 223.48462 2020-09-01 14:42:51 223.74689 2020-09-01 14:42:57 226.78204 2020-09-01 14:43:18 227.49475 2020-09-01 14:43:21 228.16492 2020-09-01 14:43:28 229.07678 2020-09-01 14:43:31 229.16345 2020-09-01 14:43:33 231.34381 2020-09-01 14:43:38 231.56982 2020-09-01 14:43:40 233.17682 2020-09-01 14:43:43 230.71613 2020-09-01 14:43:46 235.20331 2020-09-01 14:43:48 235.19812 2020-09-01 14:43:53 235.67053 2020-09-01 14:43:55 236.40015 2020-09-01 14:44:06 234.14825 2020-09-01 14:44:16 240.58313 2020-09-01 14:44:27 242.4187 2020-09-01 14:44:32 242.44678 2020-09-01 14:44:35 243.17181 2020-09-01 14:44:38 242.95746 2020-09-01 14:44:40 243.97882 2020-09-01 14:44:44 242.97705 2020-09-01 14:44:46 246.31439 2020-09-01 14:44:49 247.95203 2020-09-01 14:44:53 250.07861 2020-09-01 14:45:01 250.4071 2020-09-01 14:45:19 252.31415 2020-09-01 14:45:24 253.01105 2020-09-01 14:45:29 253.52216 2020-09-01 14:45:33 254.6864 2020-09-01 14:45:37 256.24634 2020-09-01 14:45:42 254.6864 2020-09-01 14:45:46 258.5067 2020-09-01 14:45:55 257.6505 2020-09-01 14:45:58 262.87958 2020-09-01 14:46:18 264.313 2020-09-01 14:46:23 263.81915 2020-09-01 14:46:27 264.86914 2020-09-01 14:46:31 265.99768 2020-09-01 14:46:38 265.4176 2020-09-01 14:46:43 268.6457 2020-09-01 14:47:13 269.93665 2020-09-01 14:47:17 271.0387 2020-09-01 14:47:23 272.60443 2020-09-01 14:47:28 275.36975 2020-09-01 14:47:32 275.812 2020-09-01 14:47:33 276.27045 2020-09-01 14:47:34 272.6891 2020-09-01 14:47:36 277.3203 2020-09-01 14:47:43 276.41418 2020-09-01 14:47:46 280.77576 2020-09-01 14:47:49 281.28412 2020-09-01 14:48:14 281.85706 2020-09-01 14:48:19 285.70837 2020-09-01 14:48:32 283.7478 2020-09-01 14:48:36 289.9414 2020-09-01 14:48:50 288.25085 2020-09-01 14:48:53 288.52954 2020-09-01 14:49:05 289.11053 2020-09-01 14:49:10 291.0537 2020-09-01 14:49:12 289.93127 2020-09-01 14:49:14 289.27527 2020-09-01 14:49:19 289.24854 2020-09-01 14:49:21 290.00732 2020-09-01 14:49:24 289.9353 2020-09-01 14:49:28 290.82654 2020-09-01 14:49:31 291.59167 2020-09-01 14:49:34 293.13446 2020-09-01 14:49:38 294.1939 2020-09-01 14:49:40 294.06305 2020-09-01 14:49:51 293.90918 2020-09-01 14:49:54 294.37756 2020-09-01 14:50:05 294.13428 2020-09-01 14:50:13 296.81226 2020-09-01 14:50:19 299.16058 2020-09-01 14:50:25 298.52673 2020-09-01 14:50:36 292.78418 2020-09-01 14:50:39 292.97144 2020-09-01 14:50:43 293.64844 2020-09-01 14:50:54 294.06714 2020-09-01 14:51:03 296.66498 2020-09-01 14:51:10 296.52332 2020-09-01 14:51:13 295.71295 2020-09-01 14:51:17 296.30585 2020-09-01 14:51:20 296.02393 2020-09-01 14:51:22 293.59338 2020-09-01 14:51:25 292.94983 2020-09-01 14:51:31 291.6256 2020-09-01 14:51:37 290.46484 2020-09-01 14:51:39 290.5865 2020-09-01 14:51:41 290.7129 2020-09-01 14:51:43 290.56635 2020-09-01 14:51:45 289.38184 2020-09-01 14:51:49 288.16797 2020-09-01 14:51:52 288.34668 2020-09-01 14:51:58 288.125 2020-09-01 14:52:00 288.9026 2020-09-01 14:52:02 288.90826 2020-09-01 14:52:07 290.35974 2020-09-01 14:52:11 290.82843 2020-09-01 14:52:14 288.90826 2020-09-01 14:52:16 289.16675 2020-09-01 14:52:18 291.47937 2020-09-01 14:52:28 292.1245 2020-09-01 14:52:30 292.2307 2020-09-01 14:52:31 292.0274 2020-09-01 14:52:32 292.27905 2020-09-01 14:52:33 291.43152 2020-09-01 14:52:36 292.16553 2020-09-01 14:52:40 291.985 2020-09-01 14:52:42 290.39905 2020-09-01 14:52:59 290.6626 2020-09-01 14:53:00 292.13953 2020-09-01 14:56:00 291.83258 2020-09-01 14:56:01 291.81555 2020-09-01 14:56:04 291.9989 2020-09-01 14:56:05 292.88855 2020-09-01 14:56:43 292.85358 2020-09-01 14:57:22 292.66272 2020-09-01 14:57:53 292.40204 2020-09-01 14:57:55 292.25952 2020-09-01 14:57:59 291.76855 2020-09-01 14:58:01 292.17053 2020-09-01 14:58:02 292.64764 2020-09-01 14:58:06 292.2417 2020-09-01 14:58:08 291.15015 2020-09-01 14:58:13 290.4489 2020-09-01 14:58:17 290.65588 2020-09-01 14:58:20 289.81628 2020-09-01 14:58:22 289.80066 2020-09-01 14:58:25 289.9359 2020-09-01 14:58:27 287.5423 2020-09-01 14:58:46 288.78174 2020-09-01 14:58:51 289.0736 2020-09-01 14:58:54 287.68567 2020-09-01 14:58:58 287.68823 2020-09-01 14:59:00 286.5952 2020-09-01 14:59:03 286.4906 2020-09-01 14:59:05 286.15857 2020-09-01 14:59:08 283.17834 2020-09-01 14:59:22 282.79858 2020-09-01 14:59:40 282.7932 2020-09-01 14:59:42 282.7339 2020-09-01 14:59:44 283.59875 2020-09-01 14:59:47 281.83948 2020-09-01 14:59:54 284.74487 2020-09-01 15:00:07 285.02173 2020-09-01 15:00:11 285.39478 2020-09-01 15:00:14 288.60107 2020-09-01 15:00:39 288.95508 2020-09-01 15:00:43 289.60736 2020-09-01 15:00:52 287.7672 2020-09-01 15:01:00 288.04968 2020-09-01 15:01:05 289.04205 2020-09-01 15:01:10 290.36633 2020-09-01 15:01:14 290.1902 2020-09-01 15:01:19 291.57434 2020-09-01 15:01:28 292.60754 2020-09-01 15:01:34 293.01294 2020-09-01 15:01:35 295.75146 2020-09-01 15:01:42 295.0879 2020-09-01 15:01:46 296.45483 2020-09-01 15:01:52 297.3474 2020-09-01 15:01:57 298.40344 2020-09-01 15:02:16 298.903 2020-09-01 15:02:25 297.57605 2020-09-01 15:02:38 291.74597 2020-09-01 15:03:02 289.19763 2020-09-01 15:03:07 288.4809 2020-09-01 15:03:09 288.49646 2020-09-01 15:03:11 286.3026 2020-09-01 15:03:13 286.63745 2020-09-01 15:03:15 285.87292 2020-09-01 15:03:17 284.0108 2020-09-01 15:03:19 284.95178 2020-09-01 15:03:26 282.88867 2020-09-01 15:03:28 281.58362 2020-09-01 15:03:32 281.0232 2020-09-01 15:03:37 281.02612 2020-09-01 15:04:02 281.5376 2020-09-01 15:04:05 283.4173 2020-09-01 15:04:08 285.07104 2020-09-01 15:04:14 286.93896 2020-09-01 15:04:25 285.8579 2020-09-01 15:04:35 286.62207 2020-09-01 15:05:05 285.68475 2020-09-01 15:05:24 284.47235 2020-09-01 15:05:28 283.74243 2020-09-01 15:05:32 283.4436 2020-09-01 15:05:34 284.3692 2020-09-01 15:05:37 284.5183 2020-09-01 15:05:38 283.46643 2020-09-01 15:05:41 282.74756 2020-09-01 15:05:43 280.32532 2020-09-01 15:05:47 276.65137 2020-09-01 15:06:08 275.3518 2020-09-01 15:06:10 272.92133 2020-09-01 15:06:13 272.11865 2020-09-01 15:06:14 270.88684 2020-09-01 15:06:17 269.8423 2020-09-01 15:06:19 270.88684 2020-09-01 15:06:26 263.18726 2020-09-01 15:06:34 260.61768 2020-09-01 15:06:37 256.95923 2020-09-01 15:06:55 257.27258 2020-09-01 15:06:57 257.1181 2020-09-01 15:06:58 257.42395 2020-09-01 15:07:00 257.47937 2020-09-01 15:07:02 258.05554 2020-09-01 15:07:03 256.72437 2020-09-01 15:07:08 252.65814 2020-09-01 15:07:19 253.65283 2020-09-01 15:07:26 241.04254 2020-09-01 15:07:40 236.7774 2020-09-01 15:07:44 236.34985 2020-09-01 15:07:45 227.30438 2020-09-01 15:08:07 227.95093 2020-09-01 15:08:12 227.5072 2020-09-01 15:08:14 227.30438 2020-09-01 15:08:16 225.3515 2020-09-01 15:08:17 225.67383 2020-09-01 15:08:18 226.73395 2020-09-01 15:08:22 222.06628 2020-09-01 15:08:55 221.6532 2020-09-01 15:09:43 221.38416 2020-09-01 15:10:00 222.77759 2020-09-01 15:10:02 221.66083 2020-09-01 15:10:06 221.87817 2020-09-01 15:10:18 221.1441 2020-09-01 15:10:20 221.36597 2020-09-01 15:10:21 221.76965 2020-09-01 15:10:22 221.59851 2020-09-01 15:10:24 222.10083 2020-09-01 15:10:26 220.31134 2020-09-01 15:10:39 222.64539 2020-09-01 15:10:44 220.49792 2020-09-01 15:10:52 222.00098 2020-09-01 15:10:54 222.77246 2020-09-01 15:10:58 222.77277 2020-09-01 15:10:59 222.05121 2020-09-01 15:11:00 222.39941 2020-09-01 15:11:01 221.9347 2020-09-01 15:11:03 220.0683 2020-09-01 15:11:04 219.71613 2020-09-01 15:11:05 222.62439 2020-09-01 15:11:06 221.4024 2020-09-01 15:11:10 221.10693 2020-09-01 15:11:11 221.07172 2020-09-01 15:11:12 222.92773 2020-09-01 15:11:14 220.01343 2020-09-01 15:11:16 222.83527 2020-09-01 15:11:17 223.44067 2020-09-01 15:11:18 223.39111 2020-09-01 15:11:22 221.79346 2020-09-01 15:11:23 221.62866 2020-09-01 15:11:24 223.62653 2020-09-01 15:11:29 223.52148 2020-09-01 15:11:31 223.64166 2020-09-01 15:11:32 223.95459 2020-09-01 15:11:44 226.45898 2020-09-01 15:11:46 222.83179 2020-09-01 15:11:47 222.78796 2020-09-01 15:11:48 213.72583 2020-09-01 15:12:03 208.76373 2020-09-01 15:12:13 209.39038 2020-09-01 15:12:14 203.79272 2020-09-01 15:12:21 203.54382 2020-09-01 15:12:24 201.6167 2020-09-01 15:12:25 208.33144 2020-09-01 15:12:26 202.01978 2020-09-01 15:12:27 202.49646 2020-09-01 15:12:28 202.1499 2020-09-01 15:12:30 202.76593 2020-09-01 15:12:31 202.03949 2020-09-01 15:12:33 201.81421 2020-09-01 15:12:34 201.94397 2020-09-01 15:12:35 202.04822 2020-09-01 15:13:05 204.92896 2020-09-01 15:13:28 203.79382 2020-09-01 15:13:31 210.19568 2020-09-01 15:13:54 210.81842 2020-09-01 15:13:55 213.31805 2020-09-01 15:14:25 212.78583 2020-09-01 15:14:27 212.14838 2020-09-01 15:14:29 212.9002 2020-09-01 15:14:36 213.44043 2020-09-01 15:14:38 214.09167 2020-09-01 15:14:41 214.06683 2020-09-01 15:14:42 213.62506 2020-09-01 15:14:46 210.96588 2020-09-01 15:14:51 212.07971 2020-09-01 15:14:53 211.84888 2020-09-01 15:14:54 217.42834 2020-09-01 15:15:24 219.60168 2020-09-01 15:15:38 219.38275 2020-09-01 15:15:40 219.64075 2020-09-01 15:15:47 219.64075 2020-09-01 15:15:56 223.39502 2020-09-01 15:16:14 223.18945 2020-09-01 15:16:17 222.78009 2020-09-01 15:16:21 224.29651 2020-09-01 15:16:24 223.18945 2020-09-01 15:16:26 224.66809 2020-09-01 15:16:29 231.17444 2020-09-01 15:16:59 230.52478 2020-09-01 15:17:06 234.3042 2020-09-01 15:17:20 236.49939 2020-09-01 15:17:22 237.12006 2020-09-01 15:17:25 234.37653 2020-09-01 15:17:26 241.6615 2020-09-01 15:17:37 241.3349 2020-09-01 15:17:38 242.63922 2020-09-01 15:17:44 243.22333 2020-09-01 15:17:48 241.78424 2020-09-01 15:18:18 242.03442 2020-09-01 15:18:19 244.93896 2020-09-01 15:18:28 249.35925 2020-09-01 15:18:32 250.18658 2020-09-01 15:18:33 249.8645 2020-09-01 15:18:34 253.87585 2020-09-01 15:18:39 251.88287 2020-09-01 15:18:46 251.5871 2020-09-01 15:18:48 252.7691 2020-09-01 15:18:54 251.3244 2020-09-01 15:18:56 252.72498 2020-09-01 15:18:57 254.20508 2020-09-01 15:18:58 254.39539 2020-09-01 15:19:02 252.33484 2020-09-01 15:19:09 253.91028 2020-09-01 15:19:19 253.969 2020-09-01 15:19:21 255.37634 2020-09-01 15:19:23 255.17615 2020-09-01 15:19:25 256.65674 2020-09-01 15:19:28 257.49573 2020-09-01 15:19:30 258.31543 2020-09-01 15:19:31 257.56177 2020-09-01 15:19:35 255.45862 2020-09-01 15:19:36 255.69989 2020-09-01 15:19:40 255.16266 2020-09-01 15:19:44 254.0133 2020-09-01 15:19:49 255.40137 2020-09-01 15:19:52 259.66125 2020-09-01 15:20:06 258.44037 2020-09-01 15:20:07 261.19373 2020-09-01 15:20:37 265.29608 2020-09-01 15:21:04 265.5077 2020-09-01 15:21:05 267.92053 2020-09-01 15:21:35 266.36017 2020-09-01 15:22:04 265.20337 2020-09-01 15:22:10 262.63684 2020-09-01 15:22:40 265.09814 2020-09-01 15:23:10 265.49872 2020-09-01 15:23:19 268.64716 2020-09-01 15:23:49 261.4851 2020-09-01 15:24:19 258.69922 2020-09-01 15:24:49 259.6286 2020-09-01 15:25:19 261.55182 2020-09-01 15:25:44 261.32947 2020-09-01 15:25:54 261.0022 2020-09-01 15:25:55 258.62878 2020-09-01 15:26:25 265.802 2020-09-01 15:26:55 271.79156 2020-09-01 15:27:25 277.67773 2020-09-01 15:27:51 277.42725 2020-09-01 15:28:05 280.1671 2020-09-01 15:28:17 280.4757 2020-09-01 15:28:28 280.68335 2020-09-01 15:28:29 280.52612 2020-09-01 15:28:30 280.38196 2020-09-01 15:28:31 279.8296 2020-09-01 15:28:33 279.51593 2020-09-01 15:28:34 278.9447 2020-09-01 15:28:38 280.8708 2020-09-01 15:29:08 280.8291 2020-09-01 15:29:40 280.83386 2020-09-01 15:30:10 280.81616 2020-09-01 15:30:40 280.8131 2020-09-01 15:30:46 281.32092 2020-09-01 15:30:47 280.36475 2020-09-01 15:30:49 281.9231 2020-09-01 15:30:50 281.07764 2020-09-01 15:31:24 281.7505 2020-09-01 15:31:37 282.71545 2020-09-01 15:31:39 282.84827 2020-09-01 15:31:51 283.2439 2020-09-01 15:31:52 283.1532 2020-09-01 15:31:56 283.6775 2020-09-01 15:31:57 283.8623 2020-09-01 15:32:28 282.8025 2020-09-01 15:32:37 284.09412 2020-09-01 15:32:39 286.44385 2020-09-01 15:32:49 288.60156 2020-09-01 15:32:51 288.60376 2020-09-01 15:32:53 287.16394 2020-09-01 15:32:59 287.70496 2020-09-01 15:33:01 287.6729 2020-09-01 15:33:09 287.71448 2020-09-01 15:33:13 288.43152 2020-09-01 15:33:14 288.1388 2020-09-01 15:33:16 290.24414 2020-09-01 15:33:24 290.66003 2020-09-01 15:33:25 289.70093 2020-09-01 15:33:38 287.47253 2020-09-01 15:34:08 285.8216 2020-09-01 15:34:13 286.32214 2020-09-01 15:34:14 288.00256 2020-09-01 15:34:18 288.26917 2020-09-01 15:34:19 288.6855 2020-09-01 15:34:20 291.08057 2020-09-01 15:34:22 293.26794 2020-09-01 15:34:39 293.35303 2020-09-01 15:34:42 285.89258 2020-09-01 15:35:03 286.5064 2020-09-01 15:35:05 287.1443 2020-09-01 15:35:07 287.1443 2020-09-01 15:35:16 291.4181 2020-09-01 15:35:25 289.3711 2020-09-01 15:35:31 289.998 2020-09-01 15:35:37 277.05493 2020-09-01 15:36:07 270.1388 2020-09-01 15:36:37 269.1687 2020-09-01 15:36:39 268.5592 2020-09-01 15:36:43 270.07837 2020-09-01 15:37:05 264.7533 2020-09-01 15:37:06 266.94788 2020-09-01 15:37:23 267.3971 2020-09-01 15:37:24 266.69397 2020-09-01 15:37:27 264.43884 2020-09-01 15:37:34 255.38422 2020-09-01 15:37:54 243.94629 2020-09-01 15:38:15 244.28162 2020-09-01 15:38:21 244.57483 2020-09-01 15:38:27 244.94849 2020-09-01 15:38:31 238.29901 2020-09-01 15:38:42 237.07568 2020-09-01 15:38:43 237.10095 2020-09-01 15:38:44 228.79523 2020-09-01 15:38:54 236.38818 2020-09-01 15:38:56 224.84595 2020-09-01 15:38:58 224.09595 2020-09-01 15:39:00 221.90149 2020-09-01 15:39:02 215.89789 2020-09-01 15:39:12 212.75623 2020-09-01 15:39:27 209.31989 2020-09-01 15:39:41 212.77277 2020-09-01 15:40:11 212.09009 2020-09-01 15:40:16 212.60138 2020-09-01 15:40:20 210.5777 2020-09-01 15:40:31 211.60645 2020-09-01 15:40:32 212.77264 2020-09-01 15:40:36 204.39581 2020-09-01 15:40:39 204.396 2020-09-01 15:40:42 204.53473 2020-09-01 15:40:44 203.06653 2020-09-01 15:40:58 201.08307 2020-09-01 15:41:07 205.78467 2020-09-01 15:41:11 201.08307 2020-09-01 15:41:16 211.2132 2020-09-01 15:41:26 210.07373 2020-09-01 15:41:31 209.01923 2020-09-01 15:41:34 207.08118 2020-09-01 15:41:37 206.6366 2020-09-01 15:41:39 207.48212 2020-09-01 15:41:43 207.08118 2020-09-01 15:41:46 203.78125 2020-09-01 15:41:51 203.96533 2020-09-01 15:41:54 204.37213 2020-09-01 15:41:57 204.39478 2020-09-01 15:41:59 205.16455 2020-09-01 15:42:00 206.45667 2020-09-01 15:42:04 209.13977 2020-09-01 15:42:07 210.83936 2020-09-01 15:42:12 210.5719 2020-09-01 15:42:24 209.52246 2020-09-01 15:42:35 210.03442 2020-09-01 15:43:05 209.59406 2020-09-01 15:43:35 202.74731 2020-09-01 15:43:50 201.17542 2020-09-01 15:43:54 196.17969 2020-09-01 15:44:04 194.90271 2020-09-01 15:44:08 194.23694 2020-09-01 15:44:26 192.30011 2020-09-01 15:44:30 181.36304 2020-09-01 15:45:00 180.2268 2020-09-01 15:45:03 179.12256 2020-09-01 15:45:04 180.39325 2020-09-01 15:45:06 177.63586 2020-09-01 15:45:07 176.33124 2020-09-01 15:45:09 175.80664 2020-09-01 15:45:10 174.49084 2020-09-01 15:45:12 172.74884 2020-09-01 15:45:14 173.79413 2020-09-01 15:45:18 173.38806 2020-09-01 15:45:20 172.83142 2020-09-01 15:45:21 172.17944 2020-09-01 15:45:22 172.505 2020-09-01 15:45:24 173.32593 2020-09-01 15:45:26 171.12402 2020-09-01 15:45:27 169.46472 2020-09-01 15:45:31 166.36548 2020-09-01 15:45:50 165.27612 2020-09-01 15:45:57 164.34595 2020-09-01 15:45:59 163.23907 2020-09-01 15:46:05 155.33105 2020-09-01 15:46:15 152.22803 2020-09-01 15:46:19 152.32349 2020-09-01 15:46:21 150.67291 2020-09-01 15:46:27 148.02747 2020-09-01 15:46:29 143.2633 2020-09-01 15:46:35 141.59113 2020-09-01 15:46:40 142.19116 2020-09-01 15:46:42 142.52563 2020-09-01 15:46:44 143.23047 2020-09-01 15:46:54 142.19861 2020-09-01 15:46:57 140.31787 2020-09-01 15:47:00 142.22632 2020-09-01 15:47:03 142.35065 2020-09-01 15:47:04 142.83807 2020-09-01 15:47:08 143.08698 2020-09-01 15:47:09 149.3949 2020-09-01 15:47:13 149.13953 2020-09-01 15:47:15 142.68945 2020-09-01 15:47:29 142.15222 2020-09-01 15:47:30 140.58173 2020-09-01 15:47:34 139.50452 2020-09-01 15:47:46 138.39777 2020-09-01 15:47:47 139.66614 2020-09-01 15:48:02 139.8357 2020-09-01 15:48:07 139.25781 2020-09-01 15:48:11 137.43317 2020-09-01 15:48:40 137.89246 2020-09-01 15:48:41 136.7185 2020-09-01 15:48:51 136.61731 2020-09-01 15:48:54 136.11353 2020-09-01 15:48:55 136.7713 2020-09-01 15:48:57 139.06757 2020-09-01 15:49:04 137.77563 2020-09-01 15:49:10 136.77563 2020-09-01 15:49:13 137.65857 2020-09-01 15:49:14 138.34418 2020-09-01 15:49:17 137.64343 2020-09-01 15:49:19 137.13391 2020-09-01 15:49:25 141.15332 2020-09-01 15:49:53 141.12958 2020-09-01 15:49:54 139.66809 2020-09-01 15:50:24 139.29395 2020-09-01 15:50:36 139.17944 2020-09-01 15:50:49 141.03357 2020-09-01 15:50:51 142.18506 2020-09-01 15:50:52 143.10394 2020-09-01 15:50:58 146.64691 2020-09-01 15:51:02 147.14624 2020-09-01 15:51:11 146.21362 2020-09-01 15:51:12 147.49255 2020-09-01 15:51:59 148.2909 2020-09-01 15:53:13 147.33624 2020-09-01 15:54:03 147.65698 2020-09-01 15:54:45 146.85681 2020-09-01 15:54:47 147.19238 2020-09-01 15:54:48 147.33698 2020-09-01 15:54:50 146.85681 2020-09-01 15:54:56 147.74438 2020-09-01 15:54:57 145.95276 2020-09-01 15:55:00 146.3042 2020-09-01 15:55:01 147.00232 2020-09-01 15:55:03 147.02905 2020-09-01 15:55:05 147.07831 2020-09-01 15:55:07 147.0708 2020-09-01 15:55:08 146.51581 2020-09-01 15:55:09 146.79883 2020-09-01 15:55:11 147.07831 2020-09-01 15:55:16 146.91364 2020-09-01 15:55:17 146.56775 2020-09-01 15:55:18 147.35413 2020-09-01 15:55:37 148.76599 2020-09-01 15:55:39 150.40308 2020-09-01 15:55:44 152.66656 2020-09-01 15:55:53 152.8518 2020-09-01 15:55:54 153.2622 2020-09-01 15:55:59 153.206 2020-09-01 15:56:00 152.85052 2020-09-01 15:56:06 152.88367 2020-09-01 15:56:09 153.01904 2020-09-01 15:56:10 152.83228 2020-09-01 15:56:12 153.14923 2020-09-01 15:56:14 153.05371 2020-09-01 15:56:19 150.05469 2020-09-01 15:56:20 150.88586 2020-09-01 15:56:21 150.77142 2020-09-01 15:56:23 150.48651 2020-09-01 15:56:24 151.05713 2020-09-01 15:56:26 153.10815 2020-09-01 15:56:28 152.82587 2020-09-01 15:56:29 152.16907 2020-09-01 15:56:47 152.21027 2020-09-01 15:56:48 151.35217 2020-09-01 15:56:49 151.14398 2020-09-01 15:56:52 145.17639 2020-09-01 16:01:55 144.98438 2020-09-01 16:05:34 152.5061 2020-09-01 16:15:17 152.0727 2020-09-01 16:15:18 152.70123 2020-09-01 16:15:19 154.08533 2020-09-01 16:15:20 156.23029 2020-09-01 16:15:27 155.7442 2020-09-01 16:15:30 155.15405 2020-09-01 16:15:32 154.80432 2020-09-01 16:15:33 154.10596 2020-09-01 16:15:34 154.54639 2020-09-01 16:15:35 153.3465 2020-09-01 16:15:39 151.88275 2020-09-01 16:15:44 153.9259 2020-09-01 16:15:46 151.49902 2020-09-01 16:15:48 151.42761 2020-09-01 16:15:49 152.104 2020-09-01 16:15:50 152.1167 2020-09-01 16:15:52 151.67194 2020-09-01 16:15:55 152.18689 2020-09-01 16:15:57 150.24457 2020-09-01 16:16:00 150.92279 2020-09-01 16:16:32 149.51642 2020-09-01 16:17:18 148.94928 2020-09-01 16:17:19 148.87952 2020-09-01 16:17:22 149.04004 2020-09-01 16:17:24 149.62286 2020-09-01 16:17:26 147.97455 2020-09-01 16:17:27 147.68182 2020-09-01 16:17:33 147.97455 2020-09-01 16:17:36 148.87213 2020-09-01 16:17:37 148.94238 2020-09-01 16:17:40 148.31299 2020-09-01 16:17:41 148.40991 2020-09-01 16:17:42 150.52734 2020-09-01 16:17:45 148.87213 2020-09-01 16:17:46 150.96979 2020-09-01 16:17:47 151.21936 2020-09-01 16:17:48 151.38293 2020-09-01 16:17:49 149.44214 2020-09-01 16:17:52 149.58691 2020-09-01 16:17:53 147.34827 2020-09-01 16:17:55 145.96637 2020-09-01 16:17:57 146.19678 2020-09-01 16:17:59 146.5774 2020-09-01 16:18:00 146.93591 2020-09-01 16:18:36 146.25134 2020-09-01 16:18:38 146.8775 2020-09-01 16:19:44 146.96497 2020-09-01 16:19:59 146.85773 2020-09-01 16:20:00 147.9939 2020-09-01 16:20:44 146.77917 2020-09-01 16:20:46 147.81848 2020-09-01 16:20:48 149.62793 2020-09-01 16:20:52 149.90479 2020-09-01 16:20:53 150.80536 2020-09-01 16:20:55 150.94373 2020-09-01 16:20:57 149.21875 2020-09-01 16:20:59 148.54602 2020-09-01 16:21:35 148.52808 2020-09-01 16:22:05 148.36322 2020-09-01 16:23:23 140.85187 2020-09-01 16:37:23 141.05737 2020-09-01 16:37:27 142.39612 2020-09-01 16:37:33 144.3183 2020-09-01 16:37:51 143.54987 2020-09-01 16:37:56 143.18579 2020-09-01 16:37:59 144.62341 2020-09-01 16:38:02 144.10406 2020-09-01 16:38:04 145.36646 2020-09-01 16:38:07 146.20068 2020-09-01 16:38:09 145.22815 2020-09-01 16:38:11 146.41577 2020-09-01 16:38:15 146.08575 2020-09-01 16:38:27 146.52765 2020-09-01 16:38:28 146.05005 2020-09-01 16:38:29 145.3576 2020-09-01 16:38:30 145.82977 2020-09-01 16:38:33 146.15344 2020-09-01 16:38:35 146.08575 2020-09-01 16:38:36 147.13153 2020-09-01 16:38:37 147.5075 2020-09-01 16:38:38 147.17792 2020-09-01 16:38:39 146.97034 2020-09-01 16:38:41 147.29443 2020-09-01 16:38:42 146.6748 2020-09-01 16:38:45 147.13153 2020-09-01 16:38:46 147.07483 2020-09-01 16:38:47 148.38104 2020-09-01 16:38:49 149.67664 2020-09-01 16:38:51 150.72107 2020-09-01 16:39:01 144.23059 2020-09-01 16:39:27 142.20038 2020-09-01 16:39:29 141.94843 2020-09-01 16:39:31 140.79248 2020-09-01 16:39:33 137.2655 2020-09-01 16:39:41 137.55579 2020-09-01 16:39:43 140.81 2020-09-01 16:39:46 136.1919 2020-09-01 16:39:53 136.79816 2020-09-01 16:39:57 137.38733 2020-09-01 16:40:00 137.62982 2020-09-01 16:40:02 138.97766 2020-09-01 16:40:05 140.41327 2020-09-01 16:40:09 139.59845 2020-09-01 16:40:14 134.80237 2020-09-01 16:40:18 139.01666 2020-09-01 16:40:37 137.08917 2020-09-01 16:40:42 139.01666 2020-09-01 16:40:46 135.66779 2020-09-01 16:40:51 137.4173 2020-09-01 16:40:57 137.11725 2020-09-01 16:40:59 137.36633 2020-09-01 16:41:03 135.8645 2020-09-01 16:41:10 140.43042 2020-09-01 16:41:35 136.2492 2020-09-01 16:41:45 138.93445 2020-09-01 16:41:53 139.5315 2020-09-01 16:41:57 140.5387 2020-09-01 16:42:01 139.94714 2020-09-01 16:42:02 140.06744 2020-09-01 16:42:04 140.12616 2020-09-01 16:42:08 140.07861 2020-09-01 16:42:09 141.53906 2020-09-01 16:42:11 141.27332 2020-09-01 16:42:13 141.18445 2020-09-01 16:42:14 141.79883 2020-09-01 16:42:33 142.74713 2020-09-01 16:42:34 141.79932 2020-09-01 16:42:36 141.68915 2020-09-01 16:42:39 142.28113 2020-09-01 16:42:42 142.67487 2020-09-01 16:42:43 142.91632 2020-09-01 16:42:46 144.07544 2020-09-01 16:42:49 144.39984 2020-09-01 16:42:50 144.57666 2020-09-01 16:42:51 144.50378 2020-09-01 16:42:52 144.22687 2020-09-01 16:42:54 144.56628 2020-09-01 16:42:55 143.09094 2020-09-01 16:42:56 145.04517 2020-09-01 16:42:57 144.48969 2020-09-01 16:42:58 145.36896 2020-09-01 16:43:00 146.18323 2020-09-01 16:43:01 145.04517 2020-09-01 16:43:06 144.15497 2020-09-01 16:43:11 143.72235 2020-09-01 16:43:13 143.06555 2020-09-01 16:43:14 142.42542 2020-09-01 16:43:17 141.55719 2020-09-01 16:43:19 141.97034 2020-09-01 16:43:20 141.57788 2020-09-01 16:43:22 141.62476 2020-09-01 16:43:25 142.42542 2020-09-01 16:43:26 141.86902 2020-09-01 16:43:27 143.49365 2020-09-01 16:43:29 143.76941 2020-09-01 16:43:32 141.86902 2020-09-01 16:43:36 144.95142 2020-09-01 16:43:38 145.04175 2020-09-01 16:43:41 144.73291 2020-09-01 16:43:42 145.26709 2020-09-01 16:43:43 147.32324 2020-09-01 16:43:50 148.09729 2020-09-01 16:44:10 147.78864 2020-09-01 16:44:11 148.24255 2020-09-01 16:44:20 148.38556 2020-09-01 16:44:21 151.2995 2020-09-01 16:50:02 149.67859 2020-09-01 16:50:04 150.1637 2020-09-01 16:50:07 150.98737 2020-09-01 16:50:19 151.06628 2020-09-01 16:50:23 150.6106 2020-09-01 16:50:25 151.49658 2020-09-01 16:50:26 149.71875 2020-09-01 16:50:33 149.09235 2020-09-01 16:50:35 151.29242 2020-09-01 16:50:39 152.35522 2020-09-01 16:50:40 153.05042 2020-09-01 16:50:44 149.9931 2020-09-01 16:50:46 147.8706 2020-09-01 16:50:53 148.64728 2020-09-01 16:50:56 147.93945 2020-09-01 16:50:57 147.86334 2020-09-01 16:50:58 148.29333 2020-09-01 16:50:59 147.50153 2020-09-01 16:51:01 147.52264 2020-09-01 16:51:02 148.55725 2020-09-01 16:51:28 147.21545 2020-09-01 16:51:42 145.97198 2020-09-01 16:51:47 145.39935 2020-09-01 16:51:50 146.05884 2020-09-01 16:51:51 145.8078 2020-09-01 16:51:55 146.07556 2020-09-01 16:51:57 145.58917 2020-09-01 16:51:58 145.07147 2020-09-01 16:51:59 146.34619 2020-09-01 16:52:02 149.17743 2020-09-01 16:52:22 150.14905 2020-09-01 16:52:25 149.67847 2020-09-01 16:52:35 148.20624 2020-09-01 16:52:39 150.91644 2020-09-01 16:52:42 148.85504 2020-09-01 16:52:46 153.62543 2020-09-01 16:52:51 153.48218 2020-09-01 16:52:52 152.38257 2020-09-01 16:52:56 151.05139 2020-09-01 16:52:59 155.1222 2020-09-01 16:53:11 160.09644 2020-09-01 16:53:19 158.93274 2020-09-01 16:53:21 160.4867 2020-09-01 16:53:23 158.21472 2020-09-01 16:53:26 162.83588 2020-09-01 16:53:29 163.96289 2020-09-01 16:53:30 165.02527 2020-09-01 16:53:31 161.44171 2020-09-01 16:53:36 167.79181 2020-09-01 16:53:38 162.85614 2020-09-01 16:53:45 162.40503 2020-09-01 16:53:46 162.2276 2020-09-01 16:53:47 161.92285 2020-09-01 16:53:48 160.7237 2020-09-01 16:53:50 158.89685 2020-09-01 16:53:54 158.15833 2020-09-01 16:53:55 160.71997 2020-09-01 16:54:07 157.72266 2020-09-01 16:54:19 158.97247 2020-09-01 16:54:22 158.85272 2020-09-01 16:54:24 158.21155 2020-09-01 16:54:26 160.75293 2020-09-01 16:54:27 158.9195 2020-09-01 16:54:28 157.85815 2020-09-01 16:54:30 159.10889 2020-09-01 16:54:31 159.40845 2020-09-01 16:54:32 160.5871 2020-09-01 16:54:43 161.05792 2020-09-01 16:54:44 160.81476 2020-09-01 16:54:45 156.79767 2020-09-01 16:54:48 158.20612 2020-09-01 16:54:49 158.22058 2020-09-01 16:54:50 161.33466 2020-09-01 16:54:55 163.37744 2020-09-01 16:54:59 163.5976 2020-09-01 16:55:00 164.25098 2020-09-01 16:55:01 164.27771 2020-09-01 16:55:02 164.28625 2020-09-01 16:55:03 162.46051 2020-09-01 16:55:11 164.44165 2020-09-01 16:55:16 164.4516 2020-09-01 16:55:20 163.77869 2020-09-01 16:55:26 166.36493 2020-09-01 16:55:58 166.34912 2020-09-01 16:56:43 166.37372 2020-09-01 16:57:24 166.3548 2020-09-01 16:58:08 166.34442 2020-09-01 16:58:43 166.133 2020-09-01 17:00:08 166.22083 2020-09-01 17:00:13 166.74683 2020-09-01 17:00:14 167.2309 2020-09-01 17:00:15 170.33344 2020-09-01 17:00:56 170.6615 2020-09-01 17:01:34 170.77405 2020-09-01 17:02:08 171.30719 2020-09-01 17:03:05 171.43896 2020-09-01 17:04:40 170.93225 2020-09-01 17:04:45 171.43628 2020-09-01 17:04:46 169.9104 2020-09-01 17:05:08 167.92963 2020-09-01 17:05:09 169.4928 2020-09-01 17:05:12 168.98242 2020-09-01 17:05:14 169.47235 2020-09-01 17:05:15 170.1524 2020-09-01 17:05:17 172.06091 2020-09-01 17:05:19 172.63391 2020-09-01 17:05:20 171.2367 2020-09-01 17:05:23 170.1524 2020-09-01 17:05:26 166.46149 2020-09-01 17:05:35 166.85571 2020-09-01 17:05:39 166.5412 2020-09-01 17:05:42 166.7237 2020-09-01 17:05:43 163.6059 2020-09-01 17:05:44 163.2984 2020-09-01 17:05:45 163.53937 2020-09-01 17:05:48 156.85803 2020-09-01 17:05:51 158.67908 2020-09-01 17:05:52 158.12921 2020-09-01 17:05:53 158.11798 2020-09-01 17:05:55 163.7439 2020-09-01 17:05:56 159.94238 2020-09-01 17:06:02 158.99638 2020-09-01 17:06:16 158.25952 2020-09-01 17:06:21 157.16766 2020-09-01 17:06:25 156.63568 2020-09-01 17:06:37 153.67133 2020-09-01 17:06:44 157.17853 2020-09-01 17:07:14 155.21716 2020-09-01 17:07:31 154.29022 2020-09-01 17:07:32 154.54565 2020-09-01 17:07:33 154.47192 2020-09-01 17:07:34 153.51599 2020-09-01 17:07:40 154.26843 2020-09-01 17:07:48 154.3952 2020-09-01 17:07:49 154.06549 2020-09-01 17:07:52 153.43555 2020-09-01 17:07:53 154.38074 2020-09-01 17:07:56 153.34686 2020-09-01 17:07:58 152.68188 2020-09-01 17:08:05