2018-12-29 Cruz grande
1258.83
1258.83
1258.57
1259.38
1259.74
1259.92
1259.97
1259.93
1259.66
1259.08
1258.61
1257.64
1256.28
1256.27
1258.58
1261.2
1261.34
1261.91
1262.34
1264.55
1266.34
1268.45
1268.68
1268.89
1270.78
1271.34
1272.01
1274.09
1276.97
1279.21
1281.13
1283.15
1284.89
1285.38
1287.42
1287.84
1288.4
1288.86
1288.75
1288.5
1288.84
1288.75
1289.17
1289.4
1290.36
1292.66
1295.72
1297.15
1299.68
1300.58
1302.59
1304.88
1305
1305.65
1307.43
1310.02
1311.94
1313.16
1315.03
1317.45
1319.46
1321.54
1323.81
1324.02
1325.9
1327.87
1329.14
1330.87
1331.88
1332.19
1333.25
1333.38
1334.13
1334.05
1333.88
1333.68
1333.74
1333.85
1333.92
1333.99
1335.69
1337.59
1340.15
1342.09
1343.61
1345.48
1346.89
1349.47
1349.81
1352.1
1355.18
1356.93
1359.07
1361.59
1363.78
1366.07
1368.98
1371.07
1372.18
1372.55
1373.75
1375.4
1377.39
1379.69
1382.42
1384.32
1386.86
1389.64
1391.99
1394.06
1395.66
1395.98
1397.51
1399.17
1400.7
1402.52
1403.86
1405.15
1406.44
1407.69
1407.8
1408.02
1408.01
1407.93
1407.58
1407.46
1408.64
1410.69
1411.5
1412.29
1412.96
1413.32
1413.5
1413.84
1413.95
1414.07
1414.22
1414.5
1416.17
1418.78
1420.85
1421.77
1422.14
1423.28
1423.41
1424.05
1424.47
1424.7
1424.82
1424.84
1425.11
1424.99
1424.93
1424.32
1423.91
1424.8
1425.58
1426.53
1427.39
1427.47
1427.75
1428.04
1430.12
1433.14
1435.89
1438.51
1439.57
1441.66
1442.28
1445.41
1448.25
1449.7
1451.34
1453.23
1455.6
1458.38
1461.36
1463.61
1466.01
1468.44
1471.17
1473.76
1476.25
1479.32
1482.36
1484.99
1487.23
1489.76
1490.95
1494.01
1496.1
1498.41
1501.04
1503.21
1504.67
1505.08
1505.97
1506.66
1508.03
1509.32
1511.86
1514.13
1515.98
1519.07
1521.17
1523.03
1524.75
1526.38
1527.32
1529.09
1531.49
1533.52
1534.49
1535.48
1536.78
1537.39
1538.88
1541.34
1543.45
1546.51
1549.57
1550.77
1553.04
1553.25
1555.1
1556.38
1558.46
1561.28
1563.57
1565.65
1568.59
1569
1571.31
1573.42
1575.88
1578.23
1578.33
1580.88
1582.89
1583.29
1584.93
1585.29
1585.84
1587.18
1587.58
1587.84
1587.7
1587.74
1587.87
1588.66
1588.94
1589.43
1590.45
1590.64
1592.37
1593.73
1593.72
1595.43
1596.5
1597.82
1598.87
1599.51
1599.94
1600.08
1600.33
1601.29
1601.42
1602.09
1602.63
1603.25
1604.16
1604.63
1604.83
1605.66
1607.22
1607.89
1608.4
1608.38
1608.58
1608.68
1609.18
1609.89
1611.07
1611.96
1612.11
1612.59
1613.43
1615.8
1617.97
1619.57
1621.32
1623.41
1624.93
1627
1628.6
1630.8
1631.59
1631.88
1632.69
1634.93
1635.03
1635.56
1636.77
1638.77
1639.87
1640.16
1641.26
1641.78
1642.99
1644.08
1645.44
1646.25
1646.35
1647.3
1648.42
1648.94
1650.28
1651.19
1651.45
1651.7
1651.71
1651.98
1652.4
1653.47
1654.34
1654.87
1655.25
1655.47
1656.38
1657.14
1657.84
1658.16
1658.71
1659.93
1660.07
1660.25
1661.63
1662.28
1662.45
1662.38
1662.15
1662.14
1662.34
1662.7
1662.76
1662.98
1662.99
1663.3
1663.27
1664.2
1664.24
1664.64
1664.78
1664.84
1665.73
1666.57
1666.74
1666.89
1667.46
1667.87
1667.94
1668.26
1668.72
1670.03
1670.72
1671.59
1672.96
1674.4
1674.76
1674.23
1674.86
1675.67
1676.89
1677.91
1679.19
1679.59
1679.99
1680.5
1681.71
1682.28
1682.99
1683.32
1684.54
1686.49
1686.43
1686.12
1686.61
1689.27
1691.93
1692.29
1693.3
1694.21
1695.31
1696.87
1697.38
1697.74
1698.34
1698.95
1699.52
1700.94
1701.19
1701.21
1701.64
1701.72
1701.75
1701.84
1701.98
1702.04
1702.53
1702.73
1704.25
1705.38
1707.51
1708.13
1708.29
1709.15
1709.37
1709.61
1710.72
1711.78
1712.29
1711.87
1710.33
1709.54
1709.32
1708.93
1707.61
1707.08
1708.45
1708.64
1708.56
1707.51
1706.61
1705.9
1705.37
1704.83
1704.45
1703.83
1702.46
1700.86
1700.62
1699.16
1697.37
1695.74
1692.94
1690.33
1690.13
1689.82
1689.71
1689.46
1689.34
1688.43
1687.05
1686.86
1686.42
1686.58
1687.6
1687.82
1689.22
1689.84
1689.73
1690.76
1691.96
1692.3
1692.97
1693.97
1694.64
1695.76
1696.5
1696.81
1697.01
1698.04
1700.47
1703.41
1705.27
1707.43
1708.52
1709.2
1709.5
1710.2
1710.76
1711.28
1711.81
1714.01
1714.7
1714.79
1714.85
1715.5
1717.58
1719.72
1722.81
1725.3
1727.72
1730.05
1731.77
1733.95
1735.13
1736.19
1736.49
1736.64
1736.96
1737.75
1738.74
1739.77
1741.14
1742.51
1745.38
1747.89
1749.74
1750.9
1751.19
1752.86
1755.63
1755.73
1755.98
1756.12
1757.38
1758.9
1760.16
1760.58
1760.72
1761.49
1762.31
1762.59
1763.92
1764.04
1765.26
1767.07
1768.69
1768.85
1769.41
1769.63
1769.68
1769.67
1769.67
1769.7
1770.25
1770.9
1772.26
1772.36
1773.14
1773.27
1773.39
1773.53
1774.04
1774.68
1774.97
1774.87
1775.1
1777.95
1778.59
1779.82
1780.24
1781.98
1785.15
1786.95
1789.86
1792.14
1795.02
1798.11
1801.26
1804.31
1807.19
1810.23
1811.6
1811.51
1811.39
1811.06
1811.02
1810.4
1810.18
1809.94
1808.98
1808.46
1808.15
1808.01
1808.07
1807.94
1808.06
1808.58
1808.6
1808.64
1808.8
1809.18
1809.71
1810.09
1810.31
1809.95
1809.41
1810.35
1810.65
1811.43
1811.42
1812.09
1812.3
1812.67
1813.37
1813.56
1814.11
1814.97
1816.4
1817.19
1819.69
1820.51
1820.41
1820.52
1821.43
1820.94
1820.67
1820.34
1818.45
1818.37
1816.67
1815.67
1814.63
1814.56
1814.48
1813.62
1813.56
1813.52
1813.1
1812.72
1812.72
1812.08
1811.51
1811.05
1811.08
1811.3
1811.47
1811.02
1810.98
1809.97
1809.68
1809.55
1809.47
1809.49
1809.54
1809.56
1809.66
1809.92
1810.27
1811.37
1811.74
1812.33
1812.58
1813.02
1813.78
1813.74
1813.66
1813.68
1811.74
1808.68
1805.66
1802.66
1800.33
1797.21
1794.41
1792.04
1790.37
1788.43
1785.34
1783.32
1781.86
1779.46
1777.92
1777.99
1777.44
1776.9
1775.33
1773.37
1772.98
1772.88
1772.45
1771.52
1769.18
1767.53
1767.3
1765.74
1764.67
1764.17
1764
1762.5
1760.8
1760.52
1758.64
1757.14
1755.37
1753.33
1751.46
1748.32
1746.13
1745.89
1744.24
1742.61
1741.71
1741.79
1741.83
1741.76
1741.54
1739.7
1738.19
1736.2
1733.54
1731.7
1728.91
1725.87
1723.4
1721.12
1720.71
1719.85
1719.76
1719.8
1719.37
1717.92
1716.58
1714.69
1712.1
1710.45
1708.93
1706.47
1705.91
1705.54
1703.75
1702.72
1702.52
1702.12
1701.07
1700.81
1699.82
1699.33
1698.35
1698.17
1698.12
1697.99
1696.83
1696.02
1695.9
1695.83
1695.8
1695.89
1694.54
1693.1
1692.74
1692.56
1692.41
1691.51
1691.33
1691.04
1690.16
1689.61
1688.59
1687.29
1685.78
1685.26
1684.98
1684.73
1684.74
1684.78
1684.79
1684.49
1683.34
1682.66
1681.91
1680.85
1680.36
1679.83
1679.47
1679.36
1679.17
1678.85
1678.47
1677.66
1677.34
1676.46
1676.34
1675.68
1675.38
1675.39
1675.33
1675.31
1674.91
1674.88
1674.35
1673.95
1673.94
1673.95
1673.85
1673.93
1673.81
1673.88
1673.83
1673
1672.9
1672.82
1671.91
1671.61
1670.72
1670.02
1669.45
1669.06
1668.85
1668.15
1667.71
1666.27
1665.61
1665.36
1665.14
1665.11
1664.9
1665.01
1665
1664.13
1662.72
1662.25
1661.1
1660.76
1660.23
1659.11
1658.95
1657.7
1657.34
1656.07
1655.87
1655.84
1654.92
1654.78
1654.04
1653.74
1652.49
1651.66
1650.84
1649.78
1648.48
1647.92
1646.47
1645
1642.98
1641.03
1638.89
1636.5
1635.08
1634.35
1634.07
1633.57
1633.4
1631.05
1628.52
1628.05
1627.98
1627.86
1627.6
1627.38
1626.47
1626.21
1625.26
1625.17
1624.87
1623.73
1623.66
1623.55
1623.56
1623.35
1622.79
1622.22
1620.91
1619.9
1619.75
1619.65
1619.4
1618.43
1618.31
1617.24
1615.94
1615.18
1614.31
1613.2
1611.21
1610.52
1610.33
1609.94
1608.97
1607.33
1606.17
1605.31
1604.87
1603.39
1603.27
1602.7
1602
1601.96
1601.42
1600.99
1602.68
1603.27
1601.49
1602.03
1605.74
1606.56
1607.06
1605.67
1603.59
1601.55
1599.28
1596.28
1593.89
1591.77
1591.05
1587.91
1586.92
1583.53
1581.31
1578.37
1576
1573.3
1570.1
1567.78
1564.64
1561.74
1560.88
1558.99
1557.11
1554.93
1552.11
1549.02
1545.92
1543.38
1540.73
1537.63
1536.9
1534.28
1533.16
1530.75
1530.41
1528.63
1525.76
1522.67
1519.58
1516.57
1514.22
1511.17
1508.01
1504.85
1501.78
1498.7
1495.7
1494.58
1494.1
1492.58
1489.77
1487.34
1484.7
1481.64
1478.54
1475.45
1475.19
1472.69
1470.46
1467.31
1464.13
1461.09
1458.08
1455.06
1451.98
1449.85
1449.05
1448.75
1448.32
1446.54
1445.52
1445.32
1445.11
1445.04
1445.89
1446
1446
1446.08
1446.07
1445.91
1445.82
1445.77
1445.08
1444.85
1444.93
1444.96
1443.76
1442.51
1439.44
1438.37
1437.89
1437.12
1436.51
1435.98
1435.73
1435.51
1435.18
1435.11
1434.63
1434.51
1433.06
1430.28
1429.05
1428.97
1428.93
1429.07
1429.45
1429.46
1428.29
1427.92
1426.84
1426.5
1426.34
1425.49
1425.22
1425.01
1424.75
1424.25
1423.07
1421.3
1420.14
1418.37
1416.25
1413.9
1410.89
1407.8
1405.7
1402.85
1400.18
1398.79
1398.11
1396.37
1396.17
1394.94
1394.82
1392.86
1389.86
1386.73
1386.07
1384.68
1384.38
1381.73
1379.73
1376.72
1374.7
1372.71
1371.73
1369.9
1368.04
1365.92
1363.1
1362.53
1360.64
1358.81
1358.45
1358.26
1357.64
1357.29
1357.21
1357.83
1357.31
1357.22
1355.04
1353.7
1351.85
1349.57
1346.74
1344.88
1343.24
1340.51
1337.96
1336.01
1333.76
1332.74
1331.31
1330.86
1330.4
1330.09
1328.2
1326.74
1324.84
1322.01
1319.36
1316.76
1314.44
1312.52
1310.29
1308.23
1307.93
1305.63
1303.07
1299.92
1299.12
1297.08
1294.64
1293.22
1293.23
1292.31
1291.56
1290.6
1287.61
1286.42
1283.18
1282.15
1281.18
1280.86
1281.5
1282.52
1282.97
1283.3
1284.13
1284.67
1284.95
1285.05
1285.15
1285.08
1284.11
1284.04
1283.6
1283.29