boucle le Monal Savoie 1538.73 2015-03-19T08:51:40Z 1536.8 2015-03-19T08:53:29Z 1536.32 2015-03-19T08:53:50Z 1535.36 2015-03-19T08:55:17Z 1535.36 2015-03-19T08:55:33Z 1536.32 2015-03-19T08:56:04Z 1534.4 2015-03-19T08:59:03Z 1535.36 2015-03-19T08:59:20Z 1536.32 2015-03-19T08:59:39Z 1537.29 2015-03-19T08:59:54Z 1538.73 2015-03-19T09:00:13Z 1539.69 2015-03-19T09:00:30Z 1540.17 2015-03-19T09:00:47Z 1541.61 2015-03-19T09:01:02Z 1542.09 2015-03-19T09:01:19Z 1543.53 2015-03-19T09:01:37Z 1544.01 2015-03-19T09:02:03Z 1545.46 2015-03-19T09:02:18Z 1545.46 2015-03-19T09:02:37Z 1546.42 2015-03-19T09:02:51Z 1546.9 2015-03-19T09:03:07Z 1547.86 2015-03-19T09:03:21Z 1548.82 2015-03-19T09:03:35Z 1549.3 2015-03-19T09:03:48Z 1549.78 2015-03-19T09:04:01Z 1551.22 2015-03-19T09:04:15Z 1551.22 2015-03-19T09:04:28Z 1549.3 2015-03-19T09:08:04Z 1548.34 2015-03-19T09:09:19Z 1547.86 2015-03-19T09:09:30Z 1548.82 2015-03-19T09:09:42Z 1549.3 2015-03-19T09:09:57Z 1550.26 2015-03-19T09:10:11Z 1551.71 2015-03-19T09:10:27Z 1553.63 2015-03-19T09:10:47Z 1555.55 2015-03-19T09:11:05Z 1556.99 2015-03-19T09:11:30Z 1558.43 2015-03-19T09:11:51Z 1559.88 2015-03-19T09:12:10Z 1561.32 2015-03-19T09:12:27Z 1562.76 2015-03-19T09:12:44Z 1564.2 2015-03-19T09:13:02Z 1566.12 2015-03-19T09:13:18Z 1566.61 2015-03-19T09:13:36Z 1567.57 2015-03-19T09:15:35Z 1569.01 2015-03-19T09:15:49Z 1569.97 2015-03-19T09:16:02Z 1571.41 2015-03-19T09:16:19Z 1572.85 2015-03-19T09:16:35Z 1573.82 2015-03-19T09:16:48Z 1574.78 2015-03-19T09:17:02Z 1575.74 2015-03-19T09:17:16Z 1576.22 2015-03-19T09:17:32Z 1577.66 2015-03-19T09:17:48Z 1578.14 2015-03-19T09:18:03Z 1579.1 2015-03-19T09:18:18Z 1580.06 2015-03-19T09:18:32Z 1582.47 2015-03-19T09:18:58Z 1583.43 2015-03-19T09:19:17Z 1585.35 2015-03-19T09:19:39Z 1586.79 2015-03-19T09:20:00Z 1587.27 2015-03-19T09:21:52Z 1588.72 2015-03-19T09:22:09Z 1589.2 2015-03-19T09:22:26Z 1590.64 2015-03-19T09:22:40Z 1592.08 2015-03-19T09:22:54Z 1592.56 2015-03-19T09:23:09Z 1594.48 2015-03-19T09:23:27Z 1595.93 2015-03-19T09:23:43Z 1597.37 2015-03-19T09:23:58Z 1598.33 2015-03-19T09:24:12Z 1599.77 2015-03-19T09:24:27Z 1601.21 2015-03-19T09:24:49Z 1602.66 2015-03-19T09:25:05Z 1604.1 2015-03-19T09:25:19Z 1604.58 2015-03-19T09:25:34Z 1606.02 2015-03-19T09:25:51Z 1607.46 2015-03-19T09:26:04Z 1607.94 2015-03-19T09:26:17Z 1608.9 2015-03-19T09:26:31Z 1610.35 2015-03-19T09:26:46Z 1611.31 2015-03-19T09:27:49Z 1612.75 2015-03-19T09:28:13Z 1613.23 2015-03-19T09:28:27Z 1614.67 2015-03-19T09:29:04Z 1616.11 2015-03-19T09:29:16Z 1617.07 2015-03-19T09:29:30Z 1617.56 2015-03-19T09:29:43Z 1619 2015-03-19T09:29:57Z 1620.44 2015-03-19T09:30:11Z 1621.4 2015-03-19T09:30:32Z 1623.32 2015-03-19T09:30:47Z 1623.8 2015-03-19T09:31:02Z 1624.77 2015-03-19T09:31:17Z 1626.21 2015-03-19T09:31:34Z 1627.65 2015-03-19T09:31:52Z 1629.09 2015-03-19T09:32:12Z 1629.57 2015-03-19T09:32:29Z 1631.01 2015-03-19T09:32:46Z 1631.98 2015-03-19T09:33:00Z 1632.46 2015-03-19T09:33:14Z 1633.42 2015-03-19T09:33:29Z 1634.86 2015-03-19T09:33:43Z 1635.82 2015-03-19T09:33:57Z 1636.3 2015-03-19T09:34:10Z 1637.74 2015-03-19T09:34:24Z 1639.19 2015-03-19T09:34:40Z 1640.15 2015-03-19T09:34:55Z 1641.11 2015-03-19T09:35:09Z 1641.59 2015-03-19T09:35:24Z 1642.07 2015-03-19T09:38:03Z 1641.11 2015-03-19T09:39:46Z 1643.03 2015-03-19T09:39:58Z 1643.51 2015-03-19T09:40:10Z 1643.99 2015-03-19T09:40:33Z 1644.95 2015-03-19T09:40:45Z 1645.91 2015-03-19T09:40:57Z 1646.4 2015-03-19T09:41:10Z 1647.36 2015-03-19T09:41:23Z 1648.8 2015-03-19T09:41:36Z 1649.28 2015-03-19T09:41:49Z 1650.24 2015-03-19T09:42:03Z 1651.68 2015-03-19T09:42:18Z 1653.12 2015-03-19T09:42:31Z 1654.09 2015-03-19T09:42:49Z 1655.53 2015-03-19T09:43:09Z 1656.97 2015-03-19T09:43:25Z 1658.89 2015-03-19T09:43:47Z 1659.85 2015-03-19T09:44:03Z 1661.3 2015-03-19T09:44:19Z 1662.26 2015-03-19T09:44:35Z 1664.18 2015-03-19T09:44:53Z 1665.62 2015-03-19T09:45:26Z 1666.1 2015-03-19T09:45:39Z 1667.06 2015-03-19T09:45:52Z 1668.02 2015-03-19T09:46:07Z 1669.47 2015-03-19T09:46:21Z 1670.43 2015-03-19T09:46:36Z 1671.39 2015-03-19T09:46:50Z 1672.35 2015-03-19T09:47:37Z 1673.31 2015-03-19T09:47:51Z 1674.27 2015-03-19T09:48:14Z 1675.23 2015-03-19T09:48:26Z 1676.2 2015-03-19T09:48:38Z 1676.2 2015-03-19T09:48:50Z 1677.16 2015-03-19T09:49:03Z 1678.12 2015-03-19T09:49:16Z 1678.6 2015-03-19T09:49:29Z 1679.56 2015-03-19T09:49:41Z 1679.56 2015-03-19T09:49:54Z 1680.04 2015-03-19T09:50:15Z 1680.52 2015-03-19T09:50:27Z 1681 2015-03-19T09:50:38Z 1681 2015-03-19T09:50:49Z 1681.48 2015-03-19T09:51:00Z 1682.44 2015-03-19T09:51:12Z 1682.44 2015-03-19T09:51:24Z 1682.44 2015-03-19T09:51:38Z 1683.41 2015-03-19T09:51:55Z 1683.89 2015-03-19T09:52:11Z 1683.89 2015-03-19T09:52:27Z 1683.89 2015-03-19T09:52:37Z 1684.37 2015-03-19T09:52:48Z 1684.37 2015-03-19T09:53:00Z 1684.37 2015-03-19T09:53:15Z 1684.37 2015-03-19T09:53:32Z 1683.89 2015-03-19T09:53:44Z 1683.89 2015-03-19T09:53:55Z 1683.89 2015-03-19T09:54:05Z 1683.89 2015-03-19T09:54:16Z 1683.89 2015-03-19T09:54:26Z 1684.37 2015-03-19T09:54:38Z 1684.85 2015-03-19T09:54:49Z 1685.81 2015-03-19T09:55:04Z 1686.29 2015-03-19T09:55:18Z 1687.25 2015-03-19T09:55:35Z 1688.21 2015-03-19T09:55:49Z 1688.21 2015-03-19T09:56:02Z 1689.17 2015-03-19T09:56:15Z 1689.17 2015-03-19T09:56:26Z 1689.65 2015-03-19T09:56:38Z 1690.14 2015-03-19T09:56:50Z 1690.62 2015-03-19T09:57:02Z 1690.62 2015-03-19T09:57:13Z 1691.1 2015-03-19T09:57:25Z 1692.06 2015-03-19T09:57:38Z 1692.54 2015-03-19T09:57:50Z 1693.5 2015-03-19T09:58:04Z 1693.5 2015-03-19T09:58:17Z 1693.98 2015-03-19T09:58:32Z 1694.94 2015-03-19T09:58:57Z 1694.94 2015-03-19T09:59:11Z 1695.9 2015-03-19T09:59:26Z 1696.86 2015-03-19T09:59:42Z 1697.34 2015-03-19T09:59:57Z 1698.31 2015-03-19T10:00:11Z 1698.79 2015-03-19T10:00:25Z 1699.75 2015-03-19T10:00:38Z 1700.23 2015-03-19T10:00:50Z 1701.19 2015-03-19T10:01:02Z 1702.15 2015-03-19T10:01:18Z 1703.11 2015-03-19T10:01:37Z 1704.07 2015-03-19T10:01:59Z 1704.55 2015-03-19T10:02:13Z 1705.52 2015-03-19T10:02:26Z 1706 2015-03-19T10:02:40Z 1706 2015-03-19T10:02:53Z 1706 2015-03-19T10:03:06Z 1706 2015-03-19T10:03:20Z 1706 2015-03-19T10:03:33Z 1705.52 2015-03-19T10:07:36Z 1705.04 2015-03-19T10:12:24Z 1705.04 2015-03-19T10:13:31Z 1705.04 2015-03-19T10:17:27Z 1705.04 2015-03-19T10:17:47Z 1704.55 2015-03-19T10:18:28Z 1704.55 2015-03-19T10:18:50Z 1705.04 2015-03-19T10:20:06Z 1706.48 2015-03-19T10:20:20Z 1707.44 2015-03-19T10:20:32Z 1709.36 2015-03-19T10:20:45Z 1710.32 2015-03-19T10:20:59Z 1712.73 2015-03-19T10:21:14Z 1714.17 2015-03-19T10:21:29Z 1716.09 2015-03-19T10:21:44Z 1717.53 2015-03-19T10:21:59Z 1718.49 2015-03-19T10:22:21Z 1719.46 2015-03-19T10:22:35Z 1720.42 2015-03-19T10:22:48Z 1722.82 2015-03-19T10:23:03Z 1724.74 2015-03-19T10:23:23Z 1727.15 2015-03-19T10:23:43Z 1728.59 2015-03-19T10:24:00Z 1730.51 2015-03-19T10:24:28Z 1731.95 2015-03-19T10:24:44Z 1734.36 2015-03-19T10:25:00Z 1735.32 2015-03-19T10:25:16Z 1737.24 2015-03-19T10:25:30Z 1738.68 2015-03-19T10:25:43Z 1740.12 2015-03-19T10:25:57Z 1741.57 2015-03-19T10:26:11Z 1742.53 2015-03-19T10:26:27Z 1743.97 2015-03-19T10:26:42Z 1745.41 2015-03-19T10:26:57Z 1746.85 2015-03-19T10:27:12Z 1747.81 2015-03-19T10:27:28Z 1749.74 2015-03-19T10:27:42Z 1750.7 2015-03-19T10:27:58Z 1752.14 2015-03-19T10:28:16Z 1754.06 2015-03-19T10:28:33Z 1755.02 2015-03-19T10:28:50Z 1756.47 2015-03-19T10:29:04Z 1756.95 2015-03-19T10:29:16Z 1757.91 2015-03-19T10:29:32Z 1759.35 2015-03-19T10:29:49Z 1760.31 2015-03-19T10:30:04Z 1761.27 2015-03-19T10:30:17Z 1761.75 2015-03-19T10:30:31Z 1762.71 2015-03-19T10:30:46Z 1764.16 2015-03-19T10:31:02Z 1765.12 2015-03-19T10:31:20Z 1766.08 2015-03-19T10:31:40Z 1766.56 2015-03-19T10:31:54Z 1768 2015-03-19T10:32:09Z 1768.96 2015-03-19T10:32:23Z 1769.92 2015-03-19T10:32:44Z 1770.89 2015-03-19T10:32:58Z 1772.33 2015-03-19T10:33:23Z 1772.81 2015-03-19T10:33:45Z 1774.25 2015-03-19T10:34:00Z 1774.73 2015-03-19T10:34:13Z 1775.69 2015-03-19T10:34:26Z 1776.65 2015-03-19T10:34:39Z 1777.61 2015-03-19T10:34:53Z 1779.06 2015-03-19T10:35:07Z 1780.02 2015-03-19T10:35:21Z 1780.02 2015-03-19T10:35:35Z 1781.46 2015-03-19T10:35:50Z 1782.9 2015-03-19T10:36:05Z 1783.86 2015-03-19T10:36:19Z 1784.82 2015-03-19T10:36:33Z 1786.27 2015-03-19T10:36:49Z 1787.23 2015-03-19T10:37:05Z 1788.19 2015-03-19T10:37:20Z 1788.67 2015-03-19T10:37:46Z 1789.15 2015-03-19T10:38:00Z 1789.63 2015-03-19T10:38:14Z 1790.59 2015-03-19T10:38:30Z 1792.03 2015-03-19T10:38:46Z 1793.48 2015-03-19T10:39:14Z 1793.96 2015-03-19T10:39:30Z 1794.92 2015-03-19T10:39:44Z 1795.88 2015-03-19T10:40:02Z 1797.32 2015-03-19T10:40:18Z 1797.32 2015-03-19T10:40:32Z 1798.28 2015-03-19T10:40:46Z 1799.24 2015-03-19T10:41:01Z 1801.17 2015-03-19T10:41:16Z 1801.65 2015-03-19T10:41:30Z 1803.09 2015-03-19T10:41:50Z 1804.05 2015-03-19T10:42:05Z 1804.53 2015-03-19T10:42:22Z 1805.01 2015-03-19T10:42:39Z 1805.49 2015-03-19T10:42:54Z 1806.45 2015-03-19T10:43:17Z 1806.94 2015-03-19T10:43:32Z 1808.38 2015-03-19T10:43:46Z 1808.86 2015-03-19T10:44:02Z 1809.82 2015-03-19T10:44:18Z 1810.3 2015-03-19T10:44:31Z 1810.78 2015-03-19T10:44:45Z 1811.26 2015-03-19T10:44:57Z 1811.26 2015-03-19T10:45:08Z 1811.74 2015-03-19T10:45:20Z 1812.7 2015-03-19T10:45:35Z 1814.15 2015-03-19T10:45:50Z 1815.59 2015-03-19T10:46:04Z 1816.55 2015-03-19T10:46:21Z 1816.55 2015-03-19T10:47:03Z 1816.55 2015-03-19T10:51:50Z 1816.55 2015-03-19T10:52:06Z 1817.51 2015-03-19T10:52:22Z 1818.47 2015-03-19T10:52:39Z 1819.43 2015-03-19T10:52:55Z 1819.91 2015-03-19T10:53:11Z 1820.87 2015-03-19T10:53:27Z 1821.35 2015-03-19T10:53:49Z 1823.28 2015-03-19T10:54:07Z 1825.68 2015-03-19T10:54:42Z 1826.16 2015-03-19T10:55:01Z 1826.64 2015-03-19T10:55:21Z 1827.6 2015-03-19T10:55:38Z 1828.56 2015-03-19T10:55:53Z 1830.49 2015-03-19T10:56:12Z 1830.97 2015-03-19T10:56:48Z 1831.93 2015-03-19T10:57:05Z 1832.41 2015-03-19T10:57:21Z 1832.89 2015-03-19T10:58:29Z 1833.37 2015-03-19T11:00:49Z 1833.37 2015-03-19T11:01:09Z 1832.89 2015-03-19T11:01:25Z 1832.89 2015-03-19T11:01:38Z 1832.89 2015-03-19T11:01:50Z 1831.45 2015-03-19T11:02:01Z 1830.49 2015-03-19T11:02:12Z 1830.01 2015-03-19T11:02:24Z 1829.53 2015-03-19T11:02:36Z 1828.56 2015-03-19T11:02:49Z 1828.56 2015-03-19T11:03:03Z 1828.56 2015-03-19T11:03:18Z 1828.56 2015-03-19T11:03:31Z 1828.56 2015-03-19T11:03:44Z 1829.53 2015-03-19T11:03:59Z 1831.45 2015-03-19T11:04:16Z 1834.33 2015-03-19T11:04:44Z 1838.18 2015-03-19T11:05:19Z 1841.54 2015-03-19T11:06:00Z 1846.35 2015-03-19T11:06:52Z 1852.6 2015-03-19T11:08:01Z 1862.21 2015-03-19T11:10:12Z 1863.65 2015-03-19T11:10:32Z 1865.09 2015-03-19T11:11:09Z 1866.54 2015-03-19T11:11:28Z 1868.94 2015-03-19T11:11:47Z 1870.86 2015-03-19T11:12:06Z 1872.3 2015-03-19T11:13:23Z 1873.27 2015-03-19T11:13:37Z 1874.71 2015-03-19T11:14:04Z 1874.71 2015-03-19T11:14:21Z 1874.71 2015-03-19T11:14:32Z 1874.71 2015-03-19T11:14:45Z 1874.71 2015-03-19T11:14:58Z 1874.71 2015-03-19T11:15:11Z 1874.71 2015-03-19T11:15:27Z 1875.19 2015-03-19T11:15:44Z 1875.19 2015-03-19T11:15:57Z 1875.19 2015-03-19T11:16:10Z 1872.79 2015-03-19T11:16:22Z 1871.82 2015-03-19T11:16:33Z 1871.34 2015-03-19T11:16:43Z 1871.34 2015-03-19T11:16:54Z 1871.34 2015-03-19T11:17:05Z 1870.86 2015-03-19T11:17:16Z 1871.34 2015-03-19T11:17:28Z 1871.34 2015-03-19T11:17:39Z 1871.34 2015-03-19T11:17:54Z 1872.3 2015-03-19T11:18:18Z 1872.79 2015-03-19T11:18:29Z 1873.27 2015-03-19T11:21:11Z 1909.8 2015-03-19T11:52:49Z 1870.86 2015-03-19T11:56:04Z 1870.86 2015-03-19T11:57:55Z 1870.86 2015-03-19T11:58:08Z 1870.38 2015-03-19T11:58:26Z 1870.38 2015-03-19T11:58:50Z 1870.38 2015-03-19T11:59:01Z 1870.38 2015-03-19T11:59:12Z 1871.34 2015-03-19T11:59:26Z 1873.75 2015-03-19T11:59:46Z 1875.19 2015-03-19T12:00:00Z 1875.67 2015-03-19T12:00:13Z 1877.11 2015-03-19T12:00:28Z 1879.51 2015-03-19T12:00:57Z 1880.96 2015-03-19T12:01:16Z 1882.4 2015-03-19T12:01:31Z 1884.32 2015-03-19T12:01:50Z 1889.61 2015-03-19T12:02:34Z 1895.38 2015-03-19T12:04:13Z 1898.74 2015-03-19T12:05:09Z 1912.2 2015-03-19T12:07:05Z 1914.12 2015-03-19T12:07:35Z 1918.93 2015-03-19T12:08:30Z 1921.81 2015-03-19T12:09:09Z 1926.62 2015-03-19T12:09:51Z 1935.75 2015-03-19T12:11:27Z 1939.6 2015-03-19T12:12:05Z 1944.88 2015-03-19T12:12:57Z 1951.13 2015-03-19T12:14:09Z 1957.86 2015-03-19T12:15:08Z 1965.07 2015-03-19T12:17:06Z 1968.44 2015-03-19T12:17:36Z 1970.84 2015-03-19T12:18:16Z 1972.76 2015-03-19T12:18:39Z 1976.13 2015-03-19T12:19:12Z 1982.38 2015-03-19T12:19:58Z 1985.26 2015-03-19T12:20:37Z 1989.59 2015-03-19T12:21:28Z 1993.43 2015-03-19T12:22:13Z 1999.2 2015-03-19T12:24:49Z 2013.14 2015-03-19T12:26:40Z 2029.96 2015-03-19T12:29:31Z 2035.73 2015-03-19T12:30:43Z 2046.78 2015-03-19T12:34:22Z 2049.67 2015-03-19T12:34:55Z 2055.44 2015-03-19T12:37:13Z 2072.26 2015-03-19T12:46:17Z 2069.38 2015-03-19T12:47:56Z 2066.97 2015-03-19T12:48:09Z 2065.05 2015-03-19T12:48:25Z 2063.61 2015-03-19T12:48:44Z 2060.72 2015-03-19T12:49:02Z 2057.36 2015-03-19T12:49:22Z 2052.55 2015-03-19T12:49:48Z 2048.23 2015-03-19T12:50:10Z 2045.34 2015-03-19T12:51:32Z 2044.38 2015-03-19T12:51:46Z 2042.46 2015-03-19T12:51:58Z 2041.02 2015-03-19T12:52:09Z 2037.65 2015-03-19T12:52:25Z 2033.33 2015-03-19T12:52:54Z 2029.48 2015-03-19T12:53:19Z 2027.56 2015-03-19T12:53:33Z 2025.64 2015-03-19T12:53:44Z 2023.71 2015-03-19T12:53:56Z 2021.31 2015-03-19T12:54:09Z 2019.39 2015-03-19T12:54:20Z 2017.94 2015-03-19T12:54:31Z 2016.02 2015-03-19T12:54:42Z 2013.62 2015-03-19T12:55:36Z 2010.73 2015-03-19T12:55:47Z 2008.33 2015-03-19T12:55:57Z 2005.93 2015-03-19T12:56:07Z 2004.01 2015-03-19T12:56:16Z 2002.08 2015-03-19T12:56:26Z 1999.68 2015-03-19T12:56:39Z 1995.35 2015-03-19T12:56:56Z 1993.43 2015-03-19T12:57:08Z 1987.66 2015-03-19T12:57:34Z 1981.9 2015-03-19T12:58:02Z 1979.01 2015-03-19T12:58:17Z 1975.65 2015-03-19T12:58:39Z 1973.24 2015-03-19T12:58:52Z 1971.32 2015-03-19T12:59:05Z 1970.36 2015-03-19T12:59:18Z 1969.4 2015-03-19T12:59:31Z 1968.44 2015-03-19T12:59:44Z 1967.48 2015-03-19T12:59:56Z 1966.51 2015-03-19T13:00:07Z 1965.07 2015-03-19T13:00:18Z 1964.11 2015-03-19T13:00:33Z 1961.71 2015-03-19T13:04:58Z 1959.3 2015-03-19T13:05:10Z 1956.9 2015-03-19T13:05:21Z 1954.02 2015-03-19T13:05:39Z 1950.17 2015-03-19T13:06:09Z 1947.29 2015-03-19T13:06:21Z 1945.36 2015-03-19T13:06:31Z 1943.44 2015-03-19T13:06:45Z 1941.04 2015-03-19T13:06:57Z 1939.12 2015-03-19T13:07:06Z 1938.16 2015-03-19T13:07:18Z 1935.75 2015-03-19T13:07:32Z 1933.83 2015-03-19T13:08:27Z 1930.95 2015-03-19T13:08:44Z 1928.06 2015-03-19T13:08:58Z 1926.14 2015-03-19T13:09:08Z 1925.66 2015-03-19T13:09:18Z 1925.18 2015-03-19T13:09:28Z 1924.7 2015-03-19T13:09:38Z 1923.74 2015-03-19T13:09:48Z 1922.29 2015-03-19T13:09:59Z 1921.33 2015-03-19T13:10:30Z 1920.37 2015-03-19T13:10:42Z 1918.93 2015-03-19T13:10:53Z 1917.97 2015-03-19T13:11:03Z 1917.01 2015-03-19T13:11:13Z 1917.01 2015-03-19T13:11:24Z 1916.04 2015-03-19T13:11:35Z 1915.56 2015-03-19T13:11:46Z 1914.12 2015-03-19T13:11:58Z 1913.64 2015-03-19T13:12:18Z 1912.68 2015-03-19T13:12:34Z 1911.24 2015-03-19T13:12:57Z 1910.76 2015-03-19T13:13:07Z 1910.28 2015-03-19T13:13:20Z 1908.83 2015-03-19T13:13:33Z 1908.83 2015-03-19T13:13:44Z 1907.87 2015-03-19T13:13:58Z 1906.43 2015-03-19T13:14:09Z 1905.47 2015-03-19T13:14:20Z 1904.03 2015-03-19T13:14:30Z 1902.11 2015-03-19T13:14:40Z 1900.66 2015-03-19T13:14:50Z 1899.22 2015-03-19T13:14:59Z 1898.26 2015-03-19T13:15:09Z 1896.82 2015-03-19T13:15:29Z 1895.86 2015-03-19T13:15:42Z 1895.86 2015-03-19T13:15:54Z 1895.86 2015-03-19T13:16:06Z 1895.86 2015-03-19T13:16:18Z 1895.38 2015-03-19T13:16:30Z 1894.42 2015-03-19T13:16:42Z 1892.97 2015-03-19T13:16:53Z 1892.49 2015-03-19T13:17:04Z 1892.01 2015-03-19T13:17:38Z 1892.01 2015-03-19T13:17:48Z 1892.01 2015-03-19T13:19:19Z 1890.57 2015-03-19T13:19:29Z 1889.13 2015-03-19T13:19:49Z 1887.21 2015-03-19T13:20:22Z 1886.72 2015-03-19T13:20:33Z 1885.76 2015-03-19T13:20:43Z 1884.8 2015-03-19T13:20:53Z 1883.36 2015-03-19T13:21:12Z 1882.4 2015-03-19T13:21:22Z 1881.92 2015-03-19T13:21:32Z 1881.44 2015-03-19T13:21:42Z 1880 2015-03-19T13:21:58Z 1879.03 2015-03-19T13:22:10Z 1878.55 2015-03-19T13:22:28Z 1878.55 2015-03-19T13:23:01Z 1877.59 2015-03-19T13:23:11Z 1876.15 2015-03-19T13:23:20Z 1875.19 2015-03-19T13:23:29Z 1874.23 2015-03-19T13:23:38Z 1873.27 2015-03-19T13:23:47Z 1871.82 2015-03-19T13:23:56Z 1871.34 2015-03-19T13:24:28Z 1870.38 2015-03-19T13:24:39Z 1868.94 2015-03-19T13:24:48Z 1867.98 2015-03-19T13:24:56Z 1867.5 2015-03-19T13:25:04Z 1866.06 2015-03-19T13:25:12Z 1865.09 2015-03-19T13:25:20Z 1864.13 2015-03-19T13:25:28Z 1862.69 2015-03-19T13:25:36Z 1861.73 2015-03-19T13:25:45Z 1860.77 2015-03-19T13:25:54Z 1859.81 2015-03-19T13:26:03Z 1858.85 2015-03-19T13:26:12Z 1857.89 2015-03-19T13:26:22Z 1856.44 2015-03-19T13:26:30Z 1855.48 2015-03-19T13:26:39Z 1855 2015-03-19T13:26:48Z 1853.56 2015-03-19T13:26:57Z 1852.6 2015-03-19T13:27:06Z 1851.64 2015-03-19T13:27:16Z 1850.68 2015-03-19T13:27:25Z 1849.23 2015-03-19T13:27:34Z 1848.27 2015-03-19T13:27:43Z 1847.31 2015-03-19T13:27:56Z 1845.87 2015-03-19T13:28:08Z 1844.91 2015-03-19T13:28:19Z 1843.47 2015-03-19T13:28:29Z 1842.02 2015-03-19T13:28:39Z 1841.06 2015-03-19T13:28:49Z 1840.1 2015-03-19T13:28:59Z 1838.66 2015-03-19T13:29:09Z 1838.18 2015-03-19T13:29:19Z 1836.74 2015-03-19T13:29:29Z 1835.77 2015-03-19T13:29:39Z 1835.29 2015-03-19T13:29:50Z 1834.81 2015-03-19T13:31:48Z 1832.89 2015-03-19T13:32:01Z 1831.45 2015-03-19T13:32:16Z 1830.49 2015-03-19T13:32:28Z 1829.53 2015-03-19T13:32:38Z 1828.56 2015-03-19T13:32:49Z 1827.12 2015-03-19T13:33:00Z 1825.68 2015-03-19T13:33:12Z 1825.2 2015-03-19T13:33:23Z 1824.72 2015-03-19T13:33:34Z 1823.76 2015-03-19T13:33:48Z 1822.8 2015-03-19T13:33:58Z 1821.35 2015-03-19T13:34:07Z 1820.39 2015-03-19T13:34:16Z 1818.95 2015-03-19T13:34:25Z 1817.51 2015-03-19T13:34:35Z 1817.03 2015-03-19T13:34:45Z 1815.59 2015-03-19T13:34:56Z 1814.15 2015-03-19T13:35:08Z 1813.18 2015-03-19T13:35:18Z 1812.22 2015-03-19T13:35:28Z 1810.78 2015-03-19T13:35:38Z 1809.34 2015-03-19T13:35:49Z 1808.38 2015-03-19T13:36:00Z 1807.9 2015-03-19T13:36:10Z 1805.97 2015-03-19T13:36:22Z 1805.97 2015-03-19T13:36:32Z 1804.05 2015-03-19T13:36:41Z 1803.09 2015-03-19T13:36:51Z 1802.13 2015-03-19T13:37:01Z 1800.69 2015-03-19T13:37:10Z 1799.73 2015-03-19T13:37:20Z 1798.76 2015-03-19T13:37:29Z 1797.32 2015-03-19T13:37:38Z 1796.36 2015-03-19T13:37:48Z 1795.4 2015-03-19T13:37:58Z 1794.92 2015-03-19T13:38:08Z 1794.44 2015-03-19T13:38:17Z 1793.96 2015-03-19T13:38:26Z 1793.48 2015-03-19T13:38:35Z 1792.52 2015-03-19T13:38:45Z 1792.03 2015-03-19T13:38:54Z 1792.03 2015-03-19T13:39:02Z 1791.55 2015-03-19T13:39:10Z 1791.07 2015-03-19T13:39:18Z 1790.11 2015-03-19T13:39:27Z 1790.11 2015-03-19T13:39:37Z 1789.15 2015-03-19T13:39:46Z 1788.67 2015-03-19T13:39:56Z 1788.19 2015-03-19T13:40:16Z 1787.23 2015-03-19T13:40:35Z 1785.79 2015-03-19T13:40:49Z 1785.31 2015-03-19T13:40:59Z 1783.38 2015-03-19T13:41:09Z 1782.42 2015-03-19T13:41:18Z 1780.98 2015-03-19T13:41:28Z 1780.02 2015-03-19T13:41:38Z 1779.54 2015-03-19T13:41:48Z 1778.1 2015-03-19T13:41:58Z 1777.13 2015-03-19T13:42:08Z 1776.17 2015-03-19T13:42:18Z 1774.25 2015-03-19T13:42:29Z 1773.29 2015-03-19T13:42:39Z 1772.81 2015-03-19T13:42:49Z 1771.37 2015-03-19T13:43:00Z 1769.44 2015-03-19T13:43:11Z 1768.96 2015-03-19T13:43:21Z 1767.52 2015-03-19T13:43:32Z 1765.6 2015-03-19T13:43:42Z 1765.12 2015-03-19T13:43:51Z 1764.64 2015-03-19T13:44:01Z 1762.71 2015-03-19T13:44:11Z 1761.75 2015-03-19T13:44:21Z 1760.79 2015-03-19T13:44:31Z 1759.83 2015-03-19T13:44:41Z 1758.39 2015-03-19T13:44:52Z 1756.95 2015-03-19T13:45:07Z 1755.5 2015-03-19T13:45:19Z 1754.54 2015-03-19T13:45:37Z 1752.62 2015-03-19T13:45:49Z 1751.18 2015-03-19T13:46:04Z 1750.22 2015-03-19T13:46:14Z 1748.29 2015-03-19T13:46:35Z 1746.85 2015-03-19T13:46:45Z 1745.41 2015-03-19T13:46:55Z 1743.49 2015-03-19T13:47:58Z 1743.01 2015-03-19T13:48:57Z 1742.05 2015-03-19T13:49:07Z 1739.64 2015-03-19T13:49:18Z 1738.68 2015-03-19T13:49:28Z 1736.76 2015-03-19T13:49:38Z 1734.84 2015-03-19T13:49:48Z 1733.39 2015-03-19T13:49:58Z 1731.47 2015-03-19T13:50:08Z 1729.07 2015-03-19T13:50:20Z 1727.63 2015-03-19T13:50:31Z 1725.7 2015-03-19T13:50:45Z 1723.3 2015-03-19T13:50:57Z 1720.42 2015-03-19T13:51:17Z 1718.49 2015-03-19T13:51:29Z 1717.53 2015-03-19T13:51:40Z 1716.57 2015-03-19T13:51:51Z 1715.13 2015-03-19T13:52:01Z 1713.21 2015-03-19T13:52:13Z 1711.28 2015-03-19T13:52:24Z 1709.36 2015-03-19T13:52:35Z 1706.96 2015-03-19T13:52:46Z 1705.52 2015-03-19T13:52:57Z 1703.59 2015-03-19T13:53:10Z 1701.67 2015-03-19T13:56:43Z 1702.15 2015-03-19T13:59:22Z 1702.15 2015-03-19T13:59:32Z 1702.15 2015-03-19T13:59:42Z 1702.63 2015-03-19T13:59:51Z 1701.67 2015-03-19T14:00:00Z 1701.19 2015-03-19T14:00:09Z 1700.23 2015-03-19T14:00:16Z 1699.75 2015-03-19T14:00:23Z 1697.83 2015-03-19T14:00:32Z 1697.34 2015-03-19T14:00:41Z 1695.9 2015-03-19T14:00:51Z 1695.42 2015-03-19T14:00:59Z 1694.46 2015-03-19T14:01:08Z 1693.98 2015-03-19T14:01:22Z 1693.02 2015-03-19T14:01:41Z 1692.06 2015-03-19T14:01:50Z 1691.58 2015-03-19T14:01:59Z 1691.1 2015-03-19T14:02:08Z 1691.1 2015-03-19T14:02:30Z 1689.65 2015-03-19T14:02:38Z 1689.65 2015-03-19T14:02:47Z 1689.17 2015-03-19T14:02:55Z 1688.21 2015-03-19T14:03:04Z 1687.73 2015-03-19T14:03:13Z 1687.25 2015-03-19T14:03:21Z 1686.77 2015-03-19T14:03:30Z 1686.77 2015-03-19T14:03:38Z 1685.81 2015-03-19T14:03:47Z 1685.33 2015-03-19T14:03:55Z 1684.85 2015-03-19T14:04:03Z 1684.37 2015-03-19T14:04:12Z 1683.89 2015-03-19T14:04:22Z 1682.44 2015-03-19T14:04:40Z 1681.96 2015-03-19T14:04:49Z 1681 2015-03-19T14:05:00Z 1680.52 2015-03-19T14:05:15Z 1680.04 2015-03-19T14:05:24Z 1679.56 2015-03-19T14:05:34Z 1679.08 2015-03-19T14:05:44Z 1679.08 2015-03-19T14:05:54Z 1679.08 2015-03-19T14:06:02Z 1679.08 2015-03-19T14:06:10Z 1679.08 2015-03-19T14:06:21Z 1679.08 2015-03-19T14:06:32Z 1679.08 2015-03-19T14:06:42Z 1679.08 2015-03-19T14:06:52Z 1679.08 2015-03-19T14:07:02Z 1678.6 2015-03-19T14:07:12Z 1678.6 2015-03-19T14:07:22Z 1677.64 2015-03-19T14:07:32Z 1677.16 2015-03-19T14:07:42Z 1677.16 2015-03-19T14:07:52Z 1676.2 2015-03-19T14:08:01Z 1676.2 2015-03-19T14:08:10Z 1675.72 2015-03-19T14:08:19Z 1675.23 2015-03-19T14:08:28Z 1675.23 2015-03-19T14:08:36Z 1674.75 2015-03-19T14:08:45Z 1674.27 2015-03-19T14:08:53Z 1674.27 2015-03-19T14:09:02Z 1673.31 2015-03-19T14:09:11Z 1672.35 2015-03-19T14:09:22Z 1671.87 2015-03-19T14:09:32Z 1670.91 2015-03-19T14:09:42Z 1669.95 2015-03-19T14:09:52Z 1668.99 2015-03-19T14:10:01Z 1668.02 2015-03-19T14:10:10Z 1667.06 2015-03-19T14:10:19Z 1666.1 2015-03-19T14:10:27Z 1665.14 2015-03-19T14:10:35Z 1664.18 2015-03-19T14:10:44Z 1663.22 2015-03-19T14:10:53Z 1661.78 2015-03-19T14:11:02Z 1660.81 2015-03-19T14:11:11Z 1659.37 2015-03-19T14:11:20Z 1658.89 2015-03-19T14:11:29Z 1657.45 2015-03-19T14:11:39Z 1656.01 2015-03-19T14:11:48Z 1655.05 2015-03-19T14:11:58Z 1653.6 2015-03-19T14:12:07Z 1651.68 2015-03-19T14:12:22Z 1650.24 2015-03-19T14:12:36Z 1648.8 2015-03-19T14:12:47Z 1647.36 2015-03-19T14:12:59Z 1645.91 2015-03-19T14:13:10Z 1644.47 2015-03-19T14:13:24Z 1643.03 2015-03-19T14:13:37Z 1641.11 2015-03-19T14:13:54Z 1639.67 2015-03-19T14:14:08Z 1638.7 2015-03-19T14:14:20Z 1637.74 2015-03-19T14:14:30Z 1637.74 2015-03-19T14:14:39Z 1636.78 2015-03-19T14:14:48Z 1636.3 2015-03-19T14:14:57Z 1634.86 2015-03-19T14:15:07Z 1632.46 2015-03-19T14:15:17Z 1631.98 2015-03-19T14:15:26Z 1630.53 2015-03-19T14:15:35Z 1629.57 2015-03-19T14:15:44Z 1628.13 2015-03-19T14:15:53Z 1626.69 2015-03-19T14:16:03Z 1625.73 2015-03-19T14:16:11Z 1624.77 2015-03-19T14:16:19Z 1623.8 2015-03-19T14:16:28Z 1622.36 2015-03-19T14:16:37Z 1621.88 2015-03-19T14:16:45Z 1620.92 2015-03-19T14:16:54Z 1619.96 2015-03-19T14:17:04Z 1619.48 2015-03-19T14:17:14Z 1618.04 2015-03-19T14:17:23Z 1617.07 2015-03-19T14:17:33Z 1616.11 2015-03-19T14:17:43Z 1615.15 2015-03-19T14:17:53Z 1614.19 2015-03-19T14:18:02Z 1613.23 2015-03-19T14:18:11Z 1612.27 2015-03-19T14:18:20Z 1611.31 2015-03-19T14:18:29Z 1609.86 2015-03-19T14:18:38Z 1608.42 2015-03-19T14:18:47Z 1606.5 2015-03-19T14:18:57Z 1605.06 2015-03-19T14:19:09Z 1604.58 2015-03-19T14:19:20Z 1602.66 2015-03-19T14:19:30Z 1601.69 2015-03-19T14:19:39Z 1600.25 2015-03-19T14:19:49Z 1598.81 2015-03-19T14:19:58Z 1598.33 2015-03-19T14:20:08Z 1596.41 2015-03-19T14:20:17Z 1595.93 2015-03-19T14:20:26Z 1594.48 2015-03-19T14:20:35Z 1593.52 2015-03-19T14:20:43Z 1592.56 2015-03-19T14:20:55Z 1591.12 2015-03-19T14:21:08Z 1590.16 2015-03-19T14:21:18Z 1589.2 2015-03-19T14:21:28Z 1587.27 2015-03-19T14:21:39Z 1585.83 2015-03-19T14:21:49Z 1584.87 2015-03-19T14:21:59Z 1583.43 2015-03-19T14:22:09Z 1581.51 2015-03-19T14:22:25Z 1579.1 2015-03-19T14:22:44Z 1578.14 2015-03-19T14:22:56Z 1576.7 2015-03-19T14:23:10Z 1575.26 2015-03-19T14:23:20Z 1574.3 2015-03-19T14:23:29Z 1573.33 2015-03-19T14:23:39Z 1571.41 2015-03-19T14:23:50Z 1570.45 2015-03-19T14:24:00Z 1569.01 2015-03-19T14:24:10Z 1567.57 2015-03-19T14:24:21Z 1566.12 2015-03-19T14:24:38Z 1564.68 2015-03-19T14:24:48Z 1564.2 2015-03-19T14:24:57Z 1563.24 2015-03-19T14:25:06Z 1561.8 2015-03-19T14:25:16Z 1560.84 2015-03-19T14:25:27Z 1559.4 2015-03-19T14:25:37Z 1557.95 2015-03-19T14:25:47Z 1557.47 2015-03-19T14:25:57Z 1556.03 2015-03-19T14:26:07Z 1554.59 2015-03-19T14:26:19Z 1554.11 2015-03-19T14:26:29Z 1552.67 2015-03-19T14:26:39Z 1550.74 2015-03-19T14:26:50Z 1549.78 2015-03-19T14:27:00Z 1547.86 2015-03-19T14:27:10Z 1546.9 2015-03-19T14:27:19Z 1544.98 2015-03-19T14:27:31Z 1544.01 2015-03-19T14:27:41Z 1542.57 2015-03-19T14:27:51Z 1540.65 2015-03-19T14:28:01Z 1539.21 2015-03-19T14:28:11Z 1537.77 2015-03-19T14:28:21Z 1536.32 2015-03-19T14:28:32Z 1533.92 2015-03-19T14:28:43Z 1532.48 2015-03-19T14:28:53Z 1531.04 2015-03-19T14:29:05Z 1529.59 2015-03-19T14:30:21Z 1528.63 2015-03-19T14:30:34Z 1528.15 2015-03-19T14:30:44Z 1527.67 2015-03-19T14:30:54Z 1527.19 2015-03-19T14:31:11Z 1526.71 2015-03-19T14:31:21Z 1525.27 2015-03-19T14:31:31Z 1524.31 2015-03-19T14:31:40Z 1524.31 2015-03-19T14:31:49Z 1523.35 2015-03-19T14:31:59Z 1521.9 2015-03-19T14:32:09Z 1520.94 2015-03-19T14:32:21Z 1519.5 2015-03-19T14:32:31Z 1518.54 2015-03-19T14:32:43Z 1517.1 2015-03-19T14:32:53Z 1516.14 2015-03-19T14:33:02Z 1515.18 2015-03-19T14:33:12Z 1513.73 2015-03-19T14:33:23Z 1512.29 2015-03-19T14:33:34Z 1510.85 2015-03-19T14:33:45Z 1509.89 2015-03-19T14:33:54Z 1508.45 2015-03-19T14:34:05Z 1507.48 2015-03-19T14:34:17Z 1505.56 2015-03-19T14:34:28Z 1504.6 2015-03-19T14:34:38Z 1503.64 2015-03-19T14:35:32Z 1502.2 2015-03-19T14:35:45Z 1501.72 2015-03-19T14:35:58Z 1501.24 2015-03-19T14:36:13Z 1500.76 2015-03-19T14:40:08Z