Trail de Noël de Gemenos 155.39999389648 2014-12-06T16:33:34.000Z 154.80000305176 2014-12-06T16:33:39.000Z 154.60000610352 2014-12-06T16:33:44.000Z 154.60000610352 2014-12-06T16:33:48.000Z 154.60000610352 2014-12-06T16:33:52.000Z 154.60000610352 2014-12-06T16:33:53.000Z 154.39999389648 2014-12-06T16:33:56.000Z 154.39999389648 2014-12-06T16:33:58.000Z 154.19999694824 2014-12-06T16:34:03.000Z 154 2014-12-06T16:34:07.000Z 153.80000305176 2014-12-06T16:34:13.000Z 153.60000610352 2014-12-06T16:34:18.000Z 153.60000610352 2014-12-06T16:34:25.000Z 153.60000610352 2014-12-06T16:34:30.000Z 153.39999389648 2014-12-06T16:34:35.000Z 153 2014-12-06T16:34:40.000Z 152.60000610352 2014-12-06T16:34:45.000Z 152.19999694824 2014-12-06T16:34:50.000Z 152.39999389648 2014-12-06T16:34:55.000Z 152.19999694824 2014-12-06T16:34:59.000Z 152.19999694824 2014-12-06T16:35:01.000Z 152.39999389648 2014-12-06T16:35:06.000Z 153 2014-12-06T16:35:09.000Z 152.60000610352 2014-12-06T16:35:10.000Z 153.19999694824 2014-12-06T16:35:16.000Z 153.60000610352 2014-12-06T16:35:23.000Z 154 2014-12-06T16:35:28.000Z 153.80000305176 2014-12-06T16:35:33.000Z 153.60000610352 2014-12-06T16:35:37.000Z 153.19999694824 2014-12-06T16:35:42.000Z 153 2014-12-06T16:35:43.000Z 152.80000305176 2014-12-06T16:35:47.000Z 152.60000610352 2014-12-06T16:35:52.000Z 152.60000610352 2014-12-06T16:35:55.000Z 152.39999389648 2014-12-06T16:35:56.000Z 152.19999694824 2014-12-06T16:36:00.000Z 152.19999694824 2014-12-06T16:36:02.000Z 152 2014-12-06T16:36:04.000Z 152 2014-12-06T16:36:06.000Z 151.80000305176 2014-12-06T16:36:09.000Z 151.60000610352 2014-12-06T16:36:15.000Z 151.60000610352 2014-12-06T16:36:18.000Z 151.39999389648 2014-12-06T16:36:19.000Z 151.39999389648 2014-12-06T16:36:23.000Z 151.19999694824 2014-12-06T16:36:28.000Z 151 2014-12-06T16:36:33.000Z 150.80000305176 2014-12-06T16:36:39.000Z 151 2014-12-06T16:36:45.000Z 152 2014-12-06T16:36:50.000Z 152.39999389648 2014-12-06T16:36:55.000Z 152.60000610352 2014-12-06T16:37:00.000Z 152.80000305176 2014-12-06T16:37:05.000Z 153 2014-12-06T16:37:12.000Z 152.80000305176 2014-12-06T16:37:17.000Z 152.80000305176 2014-12-06T16:37:23.000Z 152.80000305176 2014-12-06T16:37:28.000Z 153 2014-12-06T16:37:33.000Z 153.19999694824 2014-12-06T16:37:38.000Z 153 2014-12-06T16:37:44.000Z 153 2014-12-06T16:37:50.000Z 152.80000305176 2014-12-06T16:37:57.000Z 152.80000305176 2014-12-06T16:38:03.000Z 152.60000610352 2014-12-06T16:38:08.000Z 152.60000610352 2014-12-06T16:38:14.000Z 152.80000305176 2014-12-06T16:38:20.000Z 153.80000305176 2014-12-06T16:38:27.000Z 155.19999694824 2014-12-06T16:38:33.000Z 156.60000610352 2014-12-06T16:38:38.000Z 158.19999694824 2014-12-06T16:38:45.000Z 158.39999389648 2014-12-06T16:38:46.000Z 158.80000305176 2014-12-06T16:38:49.000Z 159.80000305176 2014-12-06T16:38:54.000Z 160 2014-12-06T16:38:55.000Z 160.19999694824 2014-12-06T16:38:59.000Z 161 2014-12-06T16:39:05.000Z 161.19999694824 2014-12-06T16:39:11.000Z 161.19999694824 2014-12-06T16:39:17.000Z 161.60000610352 2014-12-06T16:39:23.000Z 161.39999389648 2014-12-06T16:39:27.000Z 161.80000305176 2014-12-06T16:39:32.000Z 161.80000305176 2014-12-06T16:39:33.000Z 162.39999389648 2014-12-06T16:39:39.000Z 162.60000610352 2014-12-06T16:39:44.000Z 163.60000610352 2014-12-06T16:39:51.000Z 164.39999389648 2014-12-06T16:39:59.000Z 165.39999389648 2014-12-06T16:40:05.000Z 166 2014-12-06T16:40:11.000Z 166.80000305176 2014-12-06T16:40:17.000Z 167.39999389648 2014-12-06T16:40:23.000Z 168.39999389648 2014-12-06T16:40:31.000Z 169.19999694824 2014-12-06T16:40:37.000Z 170 2014-12-06T16:40:44.000Z 170.60000610352 2014-12-06T16:40:49.000Z 171.19999694824 2014-12-06T16:40:55.000Z 171.60000610352 2014-12-06T16:41:00.000Z 171.80000305176 2014-12-06T16:41:06.000Z 172.39999389648 2014-12-06T16:41:10.000Z 172.80000305176 2014-12-06T16:41:15.000Z 173.60000610352 2014-12-06T16:41:21.000Z 174 2014-12-06T16:41:25.000Z 174.19999694824 2014-12-06T16:41:26.000Z 174.60000610352 2014-12-06T16:41:29.000Z 174.80000305176 2014-12-06T16:41:32.000Z 175.19999694824 2014-12-06T16:41:38.000Z 175.60000610352 2014-12-06T16:41:44.000Z 175.80000305176 2014-12-06T16:41:49.000Z 176.19999694824 2014-12-06T16:41:55.000Z 176.80000305176 2014-12-06T16:41:59.000Z 177.60000610352 2014-12-06T16:42:06.000Z 178.19999694824 2014-12-06T16:42:10.000Z 178.60000610352 2014-12-06T16:42:14.000Z 179.19999694824 2014-12-06T16:42:19.000Z 179.19999694824 2014-12-06T16:42:24.000Z 179.19999694824 2014-12-06T16:42:30.000Z 179.19999694824 2014-12-06T16:42:35.000Z 179.39999389648 2014-12-06T16:42:41.000Z 179.60000610352 2014-12-06T16:42:45.000Z 179.60000610352 2014-12-06T16:42:46.000Z 179.80000305176 2014-12-06T16:42:51.000Z 180.60000610352 2014-12-06T16:42:57.000Z 181 2014-12-06T16:43:02.000Z 181.39999389648 2014-12-06T16:43:07.000Z 181.39999389648 2014-12-06T16:43:09.000Z 181.60000610352 2014-12-06T16:43:12.000Z 181.60000610352 2014-12-06T16:43:15.000Z 181.60000610352 2014-12-06T16:43:16.000Z 181.60000610352 2014-12-06T16:43:17.000Z 181.60000610352 2014-12-06T16:43:20.000Z 181.39999389648 2014-12-06T16:43:22.000Z 181.39999389648 2014-12-06T16:43:25.000Z 181.39999389648 2014-12-06T16:43:26.000Z 181.60000610352 2014-12-06T16:43:31.000Z 181.80000305176 2014-12-06T16:43:36.000Z 181.80000305176 2014-12-06T16:43:41.000Z 182.39999389648 2014-12-06T16:43:48.000Z 183.19999694824 2014-12-06T16:43:53.000Z 183.80000305176 2014-12-06T16:43:58.000Z 184.19999694824 2014-12-06T16:44:04.000Z 184.39999389648 2014-12-06T16:44:10.000Z 187.39999389648 2014-12-06T16:44:41.000Z 187.19999694824 2014-12-06T16:44:44.000Z 187.39999389648 2014-12-06T16:44:45.000Z 187.60000610352 2014-12-06T16:44:49.000Z 188 2014-12-06T16:44:53.000Z 187.80000305176 2014-12-06T16:44:54.000Z 188.60000610352 2014-12-06T16:44:59.000Z 189.19999694824 2014-12-06T16:45:03.000Z 190.19999694824 2014-12-06T16:45:08.000Z 190.80000305176 2014-12-06T16:45:11.000Z 192 2014-12-06T16:45:17.000Z 192.80000305176 2014-12-06T16:45:22.000Z 193 2014-12-06T16:45:23.000Z 193.19999694824 2014-12-06T16:45:26.000Z 194 2014-12-06T16:45:31.000Z 194.80000305176 2014-12-06T16:45:36.000Z 195.19999694824 2014-12-06T16:45:39.000Z 195.60000610352 2014-12-06T16:45:41.000Z 196.39999389648 2014-12-06T16:45:45.000Z 197.39999389648 2014-12-06T16:45:50.000Z 199 2014-12-06T16:45:57.000Z 200.60000610352 2014-12-06T16:46:03.000Z 202.19999694824 2014-12-06T16:46:08.000Z 204.60000610352 2014-12-06T16:46:14.000Z 205.60000610352 2014-12-06T16:46:18.000Z 207.39999389648 2014-12-06T16:46:24.000Z 208.80000305176 2014-12-06T16:46:29.000Z 210.39999389648 2014-12-06T16:46:35.000Z 211.19999694824 2014-12-06T16:46:38.000Z 211.39999389648 2014-12-06T16:46:40.000Z 212 2014-12-06T16:46:43.000Z 213 2014-12-06T16:46:47.000Z 213.60000610352 2014-12-06T16:46:50.000Z 213.80000305176 2014-12-06T16:46:51.000Z 214 2014-12-06T16:46:54.000Z 214.39999389648 2014-12-06T16:46:56.000Z 215.39999389648 2014-12-06T16:47:02.000Z 216.80000305176 2014-12-06T16:47:09.000Z 217.19999694824 2014-12-06T16:47:11.000Z 218.19999694824 2014-12-06T16:47:14.000Z 219 2014-12-06T16:47:17.000Z 219.60000610352 2014-12-06T16:47:20.000Z 220.19999694824 2014-12-06T16:47:22.000Z 221.19999694824 2014-12-06T16:47:25.000Z 221.39999389648 2014-12-06T16:47:26.000Z 222.39999389648 2014-12-06T16:47:30.000Z 222.60000610352 2014-12-06T16:47:31.000Z 223.80000305176 2014-12-06T16:47:36.000Z 224.80000305176 2014-12-06T16:47:40.000Z 225.39999389648 2014-12-06T16:47:43.000Z 225.80000305176 2014-12-06T16:47:44.000Z 225.80000305176 2014-12-06T16:47:45.000Z 227 2014-12-06T16:47:50.000Z 227.80000305176 2014-12-06T16:47:55.000Z 230.60000610352 2014-12-06T16:48:12.000Z 232.19999694824 2014-12-06T16:48:22.000Z 233 2014-12-06T16:48:28.000Z 233.19999694824 2014-12-06T16:48:30.000Z 233.39999389648 2014-12-06T16:48:33.000Z 234.19999694824 2014-12-06T16:48:38.000Z 235 2014-12-06T16:48:42.000Z 236 2014-12-06T16:48:46.000Z 237 2014-12-06T16:48:51.000Z 238 2014-12-06T16:48:55.000Z 238.19999694824 2014-12-06T16:48:57.000Z 239 2014-12-06T16:49:01.000Z 239.80000305176 2014-12-06T16:49:04.000Z 240.80000305176 2014-12-06T16:49:08.000Z 241.60000610352 2014-12-06T16:49:11.000Z 242 2014-12-06T16:49:13.000Z 242.19999694824 2014-12-06T16:49:14.000Z 243 2014-12-06T16:49:19.000Z 243.80000305176 2014-12-06T16:49:23.000Z 244.80000305176 2014-12-06T16:49:28.000Z 245.19999694824 2014-12-06T16:49:31.000Z 245.60000610352 2014-12-06T16:49:33.000Z 246.19999694824 2014-12-06T16:49:37.000Z 247 2014-12-06T16:49:42.000Z 247.60000610352 2014-12-06T16:49:45.000Z 248 2014-12-06T16:49:47.000Z 249.19999694824 2014-12-06T16:49:53.000Z 249.60000610352 2014-12-06T16:49:58.000Z 250 2014-12-06T16:50:01.000Z 250.19999694824 2014-12-06T16:50:04.000Z 250.60000610352 2014-12-06T16:50:09.000Z 250.60000610352 2014-12-06T16:50:10.000Z 251 2014-12-06T16:50:14.000Z 251.39999389648 2014-12-06T16:50:19.000Z 252.39999389648 2014-12-06T16:50:26.000Z 253.19999694824 2014-12-06T16:50:31.000Z 254.19999694824 2014-12-06T16:50:37.000Z 255 2014-12-06T16:50:43.000Z 255.39999389648 2014-12-06T16:50:45.000Z 255.80000305176 2014-12-06T16:50:48.000Z 257 2014-12-06T16:50:53.000Z 257.20001220703 2014-12-06T16:50:54.000Z 257.39999389648 2014-12-06T16:50:55.000Z 257.79998779297 2014-12-06T16:50:58.000Z 258.60000610352 2014-12-06T16:51:00.000Z 259.39999389648 2014-12-06T16:51:04.000Z 261.20001220703 2014-12-06T16:51:10.000Z 262.39999389648 2014-12-06T16:51:15.000Z 262.79998779297 2014-12-06T16:51:17.000Z 263.20001220703 2014-12-06T16:51:20.000Z 264.20001220703 2014-12-06T16:51:24.000Z 264.60000610352 2014-12-06T16:51:26.000Z 265.60000610352 2014-12-06T16:51:32.000Z 266.60000610352 2014-12-06T16:51:38.000Z 267.60000610352 2014-12-06T16:51:45.000Z 268.20001220703 2014-12-06T16:51:49.000Z 268.79998779297 2014-12-06T16:51:53.000Z 269.60000610352 2014-12-06T16:51:58.000Z 270.60000610352 2014-12-06T16:52:03.000Z 271.39999389648 2014-12-06T16:52:07.000Z 272.60000610352 2014-12-06T16:52:12.000Z 273.60000610352 2014-12-06T16:52:17.000Z 274.39999389648 2014-12-06T16:52:22.000Z 275.79998779297 2014-12-06T16:52:27.000Z 277 2014-12-06T16:52:32.000Z 278.39999389648 2014-12-06T16:52:37.000Z 280.20001220703 2014-12-06T16:52:44.000Z 281.79998779297 2014-12-06T16:52:50.000Z 283 2014-12-06T16:52:55.000Z 284 2014-12-06T16:53:00.000Z 285.39999389648 2014-12-06T16:53:05.000Z 286.60000610352 2014-12-06T16:53:10.000Z 288.60000610352 2014-12-06T16:53:17.000Z 290.20001220703 2014-12-06T16:53:23.000Z 291.39999389648 2014-12-06T16:53:28.000Z 291.79998779297 2014-12-06T16:53:30.000Z 292.60000610352 2014-12-06T16:53:33.000Z 293.20001220703 2014-12-06T16:53:35.000Z 294.20001220703 2014-12-06T16:53:39.000Z 296.20001220703 2014-12-06T16:53:45.000Z 297.60000610352 2014-12-06T16:53:50.000Z 298.79998779297 2014-12-06T16:53:54.000Z 299.39999389648 2014-12-06T16:53:56.000Z 300.60000610352 2014-12-06T16:54:01.000Z 301 2014-12-06T16:54:03.000Z 302.20001220703 2014-12-06T16:54:09.000Z 302.60000610352 2014-12-06T16:54:10.000Z 303.60000610352 2014-12-06T16:54:13.000Z 304.60000610352 2014-12-06T16:54:17.000Z 305 2014-12-06T16:54:19.000Z 306 2014-12-06T16:54:23.000Z 307.20001220703 2014-12-06T16:54:28.000Z 308.39999389648 2014-12-06T16:54:32.000Z 310.20001220703 2014-12-06T16:54:38.000Z 311.79998779297 2014-12-06T16:54:43.000Z 312.39999389648 2014-12-06T16:54:45.000Z 313.39999389648 2014-12-06T16:54:48.000Z 314 2014-12-06T16:54:50.000Z 316.39999389648 2014-12-06T16:54:57.000Z 317.79998779297 2014-12-06T16:55:01.000Z 319.20001220703 2014-12-06T16:55:05.000Z 319.39999389648 2014-12-06T16:55:06.000Z 320 2014-12-06T16:55:08.000Z 321.60000610352 2014-12-06T16:55:12.000Z 323.60000610352 2014-12-06T16:55:17.000Z 326 2014-12-06T16:55:22.000Z 326.39999389648 2014-12-06T16:55:23.000Z 328 2014-12-06T16:55:27.000Z 328.39999389648 2014-12-06T16:55:28.000Z 330.39999389648 2014-12-06T16:55:33.000Z 332.60000610352 2014-12-06T16:55:39.000Z 334 2014-12-06T16:55:44.000Z 335.60000610352 2014-12-06T16:55:48.000Z 335.79998779297 2014-12-06T16:55:49.000Z 337.60000610352 2014-12-06T16:55:54.000Z 338.60000610352 2014-12-06T16:55:57.000Z 339.39999389648 2014-12-06T16:56:00.000Z 340.60000610352 2014-12-06T16:56:04.000Z 342 2014-12-06T16:56:09.000Z 343.79998779297 2014-12-06T16:56:14.000Z 345.79998779297 2014-12-06T16:56:20.000Z 347 2014-12-06T16:56:24.000Z 347.79998779297 2014-12-06T16:56:26.000Z 349.60000610352 2014-12-06T16:56:33.000Z 350.60000610352 2014-12-06T16:56:38.000Z 350.60000610352 2014-12-06T16:56:39.000Z 351.20001220703 2014-12-06T16:56:44.000Z 351.79998779297 2014-12-06T16:56:47.000Z 352 2014-12-06T16:56:49.000Z 352.60000610352 2014-12-06T16:56:55.000Z 353.20001220703 2014-12-06T16:57:00.000Z 354 2014-12-06T16:57:05.000Z 355 2014-12-06T16:57:11.000Z 355.79998779297 2014-12-06T16:57:18.000Z 356.60000610352 2014-12-06T16:57:24.000Z 357.20001220703 2014-12-06T16:57:29.000Z 357.60000610352 2014-12-06T16:57:33.000Z 358.20001220703 2014-12-06T16:57:38.000Z 359 2014-12-06T16:57:44.000Z 359.60000610352 2014-12-06T16:57:49.000Z 360.39999389648 2014-12-06T16:57:55.000Z 361 2014-12-06T16:58:00.000Z 365 2014-12-06T16:58:26.000Z 367.60000610352 2014-12-06T16:58:38.000Z 368.79998779297 2014-12-06T16:58:56.000Z 368.20001220703 2014-12-06T16:59:13.000Z 367.39999389648 2014-12-06T16:59:31.000Z 367.20001220703 2014-12-06T16:59:32.000Z 366.79998779297 2014-12-06T16:59:43.000Z 365.39999389648 2014-12-06T17:00:08.000Z 365.20001220703 2014-12-06T17:00:12.000Z 363.60000610352 2014-12-06T17:00:28.000Z 362 2014-12-06T17:00:57.000Z 361.79998779297 2014-12-06T17:01:06.000Z 361.79998779297 2014-12-06T17:01:12.000Z 362 2014-12-06T17:01:18.000Z 362.20001220703 2014-12-06T17:01:25.000Z 362.79998779297 2014-12-06T17:01:30.000Z 363.39999389648 2014-12-06T17:01:37.000Z 364.20001220703 2014-12-06T17:01:43.000Z 364.79998779297 2014-12-06T17:01:47.000Z 364.79998779297 2014-12-06T17:01:48.000Z 366.20001220703 2014-12-06T17:01:53.000Z 366.39999389648 2014-12-06T17:01:54.000Z 366.79998779297 2014-12-06T17:01:58.000Z 367.39999389648 2014-12-06T17:02:00.000Z 369.39999389648 2014-12-06T17:02:06.000Z 371.39999389648 2014-12-06T17:02:10.000Z 372 2014-12-06T17:02:12.000Z 374.39999389648 2014-12-06T17:02:20.000Z 374.79998779297 2014-12-06T17:02:24.000Z 375 2014-12-06T17:02:25.000Z 375.79998779297 2014-12-06T17:02:33.000Z 377.39999389648 2014-12-06T17:02:40.000Z 377.60000610352 2014-12-06T17:02:41.000Z 378.39999389648 2014-12-06T17:02:47.000Z 379.39999389648 2014-12-06T17:02:55.000Z 379.60000610352 2014-12-06T17:02:56.000Z 380.20001220703 2014-12-06T17:03:00.000Z 381.79998779297 2014-12-06T17:03:09.000Z 383.39999389648 2014-12-06T17:03:16.000Z 383.60000610352 2014-12-06T17:03:17.000Z 386 2014-12-06T17:03:28.000Z 386.39999389648 2014-12-06T17:03:29.000Z 389.39999389648 2014-12-06T17:03:42.000Z 389.60000610352 2014-12-06T17:03:43.000Z 391.39999389648 2014-12-06T17:03:50.000Z 392 2014-12-06T17:03:53.000Z 392.60000610352 2014-12-06T17:03:55.000Z 393 2014-12-06T17:03:57.000Z 394.20001220703 2014-12-06T17:04:01.000Z 395.39999389648 2014-12-06T17:04:05.000Z 396 2014-12-06T17:04:07.000Z 397 2014-12-06T17:04:12.000Z 397.20001220703 2014-12-06T17:04:13.000Z 399.39999389648 2014-12-06T17:04:21.000Z 400.60000610352 2014-12-06T17:04:27.000Z 401.60000610352 2014-12-06T17:04:33.000Z 402.79998779297 2014-12-06T17:04:38.000Z 404.79998779297 2014-12-06T17:04:45.000Z 406.39999389648 2014-12-06T17:04:52.000Z 407.60000610352 2014-12-06T17:04:58.000Z 408.60000610352 2014-12-06T17:05:04.000Z 409.39999389648 2014-12-06T17:05:13.000Z 410.39999389648 2014-12-06T17:05:19.000Z 410.60000610352 2014-12-06T17:05:21.000Z 411.60000610352 2014-12-06T17:05:27.000Z 412.79998779297 2014-12-06T17:05:32.000Z 412.79998779297 2014-12-06T17:05:33.000Z 413.60000610352 2014-12-06T17:05:37.000Z 413.79998779297 2014-12-06T17:05:38.000Z 414 2014-12-06T17:05:39.000Z 414.79998779297 2014-12-06T17:05:46.000Z 415.20001220703 2014-12-06T17:05:52.000Z 415.39999389648 2014-12-06T17:05:57.000Z 415.60000610352 2014-12-06T17:05:58.000Z 415.60000610352 2014-12-06T17:06:01.000Z 415.79998779297 2014-12-06T17:06:04.000Z 416.20001220703 2014-12-06T17:06:10.000Z 416.39999389648 2014-12-06T17:06:11.000Z 417 2014-12-06T17:06:22.000Z 417.20001220703 2014-12-06T17:06:24.000Z 417.60000610352 2014-12-06T17:06:29.000Z 417.79998779297 2014-12-06T17:06:30.000Z 418.20001220703 2014-12-06T17:06:33.000Z 418.79998779297 2014-12-06T17:06:38.000Z 419.60000610352 2014-12-06T17:06:43.000Z 420.20001220703 2014-12-06T17:06:49.000Z 421.20001220703 2014-12-06T17:06:55.000Z 422.60000610352 2014-12-06T17:07:01.000Z 424.20001220703 2014-12-06T17:07:08.000Z 425.20001220703 2014-12-06T17:07:12.000Z 425.60000610352 2014-12-06T17:07:14.000Z 426.60000610352 2014-12-06T17:07:18.000Z 426.79998779297 2014-12-06T17:07:19.000Z 427.79998779297 2014-12-06T17:07:24.000Z 428 2014-12-06T17:07:25.000Z 429 2014-12-06T17:07:30.000Z 430.20001220703 2014-12-06T17:07:36.000Z 431.20001220703 2014-12-06T17:07:42.000Z 432.39999389648 2014-12-06T17:07:47.000Z 433.79998779297 2014-12-06T17:07:53.000Z 435 2014-12-06T17:07:58.000Z 435.79998779297 2014-12-06T17:08:02.000Z 437 2014-12-06T17:08:07.000Z 438 2014-12-06T17:08:12.000Z 439 2014-12-06T17:08:17.000Z 439.79998779297 2014-12-06T17:08:21.000Z 440.20001220703 2014-12-06T17:08:22.000Z 441 2014-12-06T17:08:26.000Z 442 2014-12-06T17:08:31.000Z 443 2014-12-06T17:08:35.000Z 443.60000610352 2014-12-06T17:08:37.000Z 444 2014-12-06T17:08:40.000Z 444.39999389648 2014-12-06T17:08:42.000Z 445.20001220703 2014-12-06T17:08:47.000Z 446.60000610352 2014-12-06T17:08:53.000Z 448 2014-12-06T17:08:58.000Z 448.20001220703 2014-12-06T17:08:59.000Z 448.20001220703 2014-12-06T17:09:00.000Z 449.39999389648 2014-12-06T17:09:03.000Z 449.60000610352 2014-12-06T17:09:04.000Z 450.39999389648 2014-12-06T17:09:07.000Z 452.39999389648 2014-12-06T17:09:13.000Z 453.39999389648 2014-12-06T17:09:16.000Z 454.39999389648 2014-12-06T17:09:19.000Z 455.39999389648 2014-12-06T17:09:22.000Z 455.60000610352 2014-12-06T17:09:23.000Z 457.79998779297 2014-12-06T17:09:29.000Z 458.20001220703 2014-12-06T17:09:30.000Z 460.60000610352 2014-12-06T17:09:37.000Z 461 2014-12-06T17:09:39.000Z 462 2014-12-06T17:09:42.000Z 462.79998779297 2014-12-06T17:09:46.000Z 464.20001220703 2014-12-06T17:09:51.000Z 464.79998779297 2014-12-06T17:09:53.000Z 465.79998779297 2014-12-06T17:09:57.000Z 466 2014-12-06T17:09:58.000Z 467.39999389648 2014-12-06T17:10:03.000Z 467.60000610352 2014-12-06T17:10:04.000Z 469 2014-12-06T17:10:09.000Z 471.20001220703 2014-12-06T17:10:15.000Z 473.20001220703 2014-12-06T17:10:20.000Z 475.20001220703 2014-12-06T17:10:25.000Z 476.79998779297 2014-12-06T17:10:29.000Z 477.39999389648 2014-12-06T17:10:30.000Z 479.60000610352 2014-12-06T17:10:36.000Z 481.60000610352 2014-12-06T17:10:41.000Z 482.79998779297 2014-12-06T17:10:44.000Z 483.60000610352 2014-12-06T17:10:46.000Z 485.60000610352 2014-12-06T17:10:51.000Z 487.20001220703 2014-12-06T17:10:55.000Z 488 2014-12-06T17:10:57.000Z 488.79998779297 2014-12-06T17:10:59.000Z 489.60000610352 2014-12-06T17:11:01.000Z 490.20001220703 2014-12-06T17:11:03.000Z 490.79998779297 2014-12-06T17:11:06.000Z 492.39999389648 2014-12-06T17:11:11.000Z 492.79998779297 2014-12-06T17:11:13.000Z 493 2014-12-06T17:11:14.000Z 493.39999389648 2014-12-06T17:11:16.000Z 494.39999389648 2014-12-06T17:11:21.000Z 495 2014-12-06T17:11:26.000Z 495.39999389648 2014-12-06T17:11:28.000Z 496 2014-12-06T17:11:32.000Z 496 2014-12-06T17:11:33.000Z 496.60000610352 2014-12-06T17:11:37.000Z 496.79998779297 2014-12-06T17:11:38.000Z 497 2014-12-06T17:11:40.000Z 497.39999389648 2014-12-06T17:11:43.000Z 497.79998779297 2014-12-06T17:11:46.000Z 498.20001220703 2014-12-06T17:11:48.000Z 499 2014-12-06T17:11:52.000Z 500.39999389648 2014-12-06T17:11:58.000Z 501.60000610352 2014-12-06T17:12:03.000Z 503.20001220703 2014-12-06T17:12:08.000Z 504 2014-12-06T17:12:11.000Z 504.60000610352 2014-12-06T17:12:13.000Z 504.79998779297 2014-12-06T17:12:14.000Z 506.20001220703 2014-12-06T17:12:19.000Z 507.39999389648 2014-12-06T17:12:24.000Z 508.39999389648 2014-12-06T17:12:28.000Z 509.60000610352 2014-12-06T17:12:32.000Z 511 2014-12-06T17:12:37.000Z 512 2014-12-06T17:12:40.000Z 512.59997558594 2014-12-06T17:12:42.000Z 513.79998779297 2014-12-06T17:12:46.000Z 514.20001220703 2014-12-06T17:12:47.000Z 514.40002441406 2014-12-06T17:12:48.000Z 515 2014-12-06T17:12:51.000Z 515.40002441406 2014-12-06T17:12:53.000Z 515.79998779297 2014-12-06T17:12:55.000Z 516.20001220703 2014-12-06T17:12:58.000Z 516.79998779297 2014-12-06T17:13:07.000Z 516.79998779297 2014-12-06T17:13:18.000Z 516.79998779297 2014-12-06T17:13:21.000Z 516.79998779297 2014-12-06T17:13:23.000Z 516.79998779297 2014-12-06T17:13:28.000Z 516.79998779297 2014-12-06T17:13:35.000Z 517 2014-12-06T17:13:40.000Z 517.20001220703 2014-12-06T17:13:44.000Z 517.40002441406 2014-12-06T17:13:46.000Z 518 2014-12-06T17:13:52.000Z 519.40002441406 2014-12-06T17:14:00.000Z 519.79998779297 2014-12-06T17:14:02.000Z 520.20001220703 2014-12-06T17:14:04.000Z 521.20001220703 2014-12-06T17:14:10.000Z 522.59997558594 2014-12-06T17:14:16.000Z 523.79998779297 2014-12-06T17:14:21.000Z 525.79998779297 2014-12-06T17:14:27.000Z 528.20001220703 2014-12-06T17:14:34.000Z 529 2014-12-06T17:14:37.000Z 529.59997558594 2014-12-06T17:14:39.000Z 531 2014-12-06T17:14:44.000Z 531.59997558594 2014-12-06T17:14:46.000Z 532.79998779297 2014-12-06T17:14:52.000Z 533.20001220703 2014-12-06T17:14:53.000Z 534 2014-12-06T17:14:57.000Z 534.40002441406 2014-12-06T17:14:58.000Z 535.59997558594 2014-12-06T17:15:04.000Z 536.79998779297 2014-12-06T17:15:10.000Z 537.59997558594 2014-12-06T17:15:14.000Z 538.40002441406 2014-12-06T17:15:19.000Z 539.20001220703 2014-12-06T17:15:25.000Z 539.79998779297 2014-12-06T17:15:29.000Z 540.79998779297 2014-12-06T17:15:33.000Z 541.40002441406 2014-12-06T17:15:35.000Z 541.59997558594 2014-12-06T17:15:36.000Z 542.79998779297 2014-12-06T17:15:40.000Z 544.79998779297 2014-12-06T17:15:46.000Z 546 2014-12-06T17:15:50.000Z 547 2014-12-06T17:15:53.000Z 547.40002441406 2014-12-06T17:15:55.000Z 547.79998779297 2014-12-06T17:15:56.000Z 548.20001220703 2014-12-06T17:15:59.000Z 549.40002441406 2014-12-06T17:16:05.000Z 550.79998779297 2014-12-06T17:16:11.000Z 551 2014-12-06T17:16:12.000Z 551.79998779297 2014-12-06T17:16:15.000Z 552 2014-12-06T17:16:16.000Z 553.59997558594 2014-12-06T17:16:22.000Z 553.79998779297 2014-12-06T17:16:23.000Z 554.79998779297 2014-12-06T17:16:28.000Z 556.20001220703 2014-12-06T17:16:36.000Z 556.40002441406 2014-12-06T17:16:37.000Z 557 2014-12-06T17:16:40.000Z 557.79998779297 2014-12-06T17:16:45.000Z 558.59997558594 2014-12-06T17:16:49.000Z 559.40002441406 2014-12-06T17:16:54.000Z 559.59997558594 2014-12-06T17:16:55.000Z 561 2014-12-06T17:17:03.000Z 562 2014-12-06T17:17:08.000Z 563 2014-12-06T17:17:13.000Z 563.59997558594 2014-12-06T17:17:15.000Z 564.40002441406 2014-12-06T17:17:19.000Z 565 2014-12-06T17:17:23.000Z 565.20001220703 2014-12-06T17:17:26.000Z 565.40002441406 2014-12-06T17:17:29.000Z 565.59997558594 2014-12-06T17:17:34.000Z 565.59997558594 2014-12-06T17:17:38.000Z 565.40002441406 2014-12-06T17:17:43.000Z 565.20001220703 2014-12-06T17:17:47.000Z 565 2014-12-06T17:17:52.000Z 564.79998779297 2014-12-06T17:17:57.000Z 564.40002441406 2014-12-06T17:18:01.000Z 564 2014-12-06T17:18:07.000Z 563.59997558594 2014-12-06T17:18:12.000Z 563 2014-12-06T17:18:16.000Z 563 2014-12-06T17:18:17.000Z 562.79998779297 2014-12-06T17:18:19.000Z 562.59997558594 2014-12-06T17:18:20.000Z 562.40002441406 2014-12-06T17:18:23.000Z 562.20001220703 2014-12-06T17:18:25.000Z 561.79998779297 2014-12-06T17:18:29.000Z 561.59997558594 2014-12-06T17:18:30.000Z 561.20001220703 2014-12-06T17:18:33.000Z 561.20001220703 2014-12-06T17:18:34.000Z 560.59997558594 2014-12-06T17:18:38.000Z 560.20001220703 2014-12-06T17:18:43.000Z 559.59997558594 2014-12-06T17:18:48.000Z 559.59997558594 2014-12-06T17:18:49.000Z 559.40002441406 2014-12-06T17:18:51.000Z 559.20001220703 2014-12-06T17:18:54.000Z 558.40002441406 2014-12-06T17:18:58.000Z 557.79998779297 2014-12-06T17:19:02.000Z 557.59997558594 2014-12-06T17:19:03.000Z 556.79998779297 2014-12-06T17:19:07.000Z 556.40002441406 2014-12-06T17:19:09.000Z 556 2014-12-06T17:19:11.000Z 555.20001220703 2014-12-06T17:19:16.000Z 554.20001220703 2014-12-06T17:19:21.000Z 552.79998779297 2014-12-06T17:19:27.000Z 552 2014-12-06T17:19:31.000Z 551.40002441406 2014-12-06T17:19:34.000Z 551 2014-12-06T17:19:35.000Z 550.20001220703 2014-12-06T17:19:39.000Z 549.79998779297 2014-12-06T17:19:40.000Z 549.40002441406 2014-12-06T17:19:42.000Z 549 2014-12-06T17:19:44.000Z 548 2014-12-06T17:19:49.000Z 547 2014-12-06T17:19:55.000Z 546.20001220703 2014-12-06T17:20:00.000Z 545.79998779297 2014-12-06T17:20:05.000Z 545.40002441406 2014-12-06T17:20:10.000Z 545 2014-12-06T17:20:14.000Z 545 2014-12-06T17:20:15.000Z 544.59997558594 2014-12-06T17:20:21.000Z 544.59997558594 2014-12-06T17:20:23.000Z 544.40002441406 2014-12-06T17:20:25.000Z 544.40002441406 2014-12-06T17:20:30.000Z 544.59997558594 2014-12-06T17:20:37.000Z 545.40002441406 2014-12-06T17:20:43.000Z 546 2014-12-06T17:20:47.000Z 546.20001220703 2014-12-06T17:20:49.000Z 546.79998779297 2014-12-06T17:20:54.000Z 547 2014-12-06T17:20:55.000Z 547.59997558594 2014-12-06T17:21:00.000Z 548.20001220703 2014-12-06T17:21:05.000Z 548.79998779297 2014-12-06T17:21:11.000Z 549.20001220703 2014-12-06T17:21:17.000Z 549.20001220703 2014-12-06T17:21:19.000Z 549.40002441406 2014-12-06T17:21:21.000Z 549.59997558594 2014-12-06T17:21:26.000Z 549.79998779297 2014-12-06T17:21:30.000Z 550.20001220703 2014-12-06T17:21:37.000Z 550.40002441406 2014-12-06T17:21:42.000Z 550.59997558594 2014-12-06T17:21:48.000Z 550.59997558594 2014-12-06T17:21:53.000Z 550.59997558594 2014-12-06T17:21:59.000Z 550.59997558594 2014-12-06T17:22:03.000Z 550.59997558594 2014-12-06T17:22:06.000Z 550.59997558594 2014-12-06T17:22:08.000Z 550.79998779297 2014-12-06T17:22:13.000Z 550.79998779297 2014-12-06T17:22:14.000Z 551 2014-12-06T17:22:19.000Z 551.20001220703 2014-12-06T17:22:25.000Z 551.20001220703 2014-12-06T17:22:27.000Z 551.20001220703 2014-12-06T17:22:29.000Z 551.40002441406 2014-12-06T17:22:31.000Z 551.59997558594 2014-12-06T17:22:33.000Z 551.59997558594 2014-12-06T17:22:38.000Z 552 2014-12-06T17:22:47.000Z 552.40002441406 2014-12-06T17:22:54.000Z 552.59997558594 2014-12-06T17:22:58.000Z 552.79998779297 2014-12-06T17:23:02.000Z 553.20001220703 2014-12-06T17:23:14.000Z 553.79998779297 2014-12-06T17:23:20.000Z 554.79998779297 2014-12-06T17:23:27.000Z 555.40002441406 2014-12-06T17:23:31.000Z 555.79998779297 2014-12-06T17:23:36.000Z 555.79998779297 2014-12-06T17:23:41.000Z 555.59997558594 2014-12-06T17:23:45.000Z 555.59997558594 2014-12-06T17:23:48.000Z 555.40002441406 2014-12-06T17:23:49.000Z 555.40002441406 2014-12-06T17:23:53.000Z 555.20001220703 2014-12-06T17:23:54.000Z 555 2014-12-06T17:23:57.000Z 555 2014-12-06T17:23:58.000Z 554.79998779297 2014-12-06T17:24:01.000Z 554.59997558594 2014-12-06T17:24:03.000Z 554.59997558594 2014-12-06T17:24:04.000Z 554.40002441406 2014-12-06T17:24:06.000Z 554.20001220703 2014-12-06T17:24:10.000Z 554 2014-12-06T17:24:13.000Z 554 2014-12-06T17:24:14.000Z 553.59997558594 2014-12-06T17:24:19.000Z 553.59997558594 2014-12-06T17:24:20.000Z 553.40002441406 2014-12-06T17:24:24.000Z 553 2014-12-06T17:24:29.000Z 552.79998779297 2014-12-06T17:24:31.000Z 552.79998779297 2014-12-06T17:24:32.000Z 552.20001220703 2014-12-06T17:24:36.000Z 551.40002441406 2014-12-06T17:24:41.000Z 551.20001220703 2014-12-06T17:24:42.000Z 550.79998779297 2014-12-06T17:24:44.000Z 550.20001220703 2014-12-06T17:24:48.000Z 549.40002441406 2014-12-06T17:24:52.000Z 549.20001220703 2014-12-06T17:24:53.000Z 548.79998779297 2014-12-06T17:24:56.000Z 547.79998779297 2014-12-06T17:25:01.000Z 547.59997558594 2014-12-06T17:25:02.000Z 547.40002441406 2014-12-06T17:25:03.000Z 546.79998779297 2014-12-06T17:25:06.000Z 546.40002441406 2014-12-06T17:25:08.000Z 546.20001220703 2014-12-06T17:25:09.000Z 546 2014-12-06T17:25:11.000Z 545.79998779297 2014-12-06T17:25:12.000Z 545 2014-12-06T17:25:16.000Z 544.20001220703 2014-12-06T17:25:22.000Z 543.59997558594 2014-12-06T17:25:26.000Z 543 2014-12-06T17:25:30.000Z 542.40002441406 2014-12-06T17:25:34.000Z 542 2014-12-06T17:25:38.000Z 541 2014-12-06T17:25:44.000Z 540 2014-12-06T17:25:49.000Z 539.40002441406 2014-12-06T17:25:52.000Z 539.20001220703 2014-12-06T17:25:53.000Z 538.40002441406 2014-12-06T17:25:57.000Z 538 2014-12-06T17:25:59.000Z 537.20001220703 2014-12-06T17:26:03.000Z 536.40002441406 2014-12-06T17:26:07.000Z 536.40002441406 2014-12-06T17:26:08.000Z 535.20001220703 2014-12-06T17:26:14.000Z 534.20001220703 2014-12-06T17:26:20.000Z 534 2014-12-06T17:26:21.000Z 533.40002441406 2014-12-06T17:26:24.000Z 532.40002441406 2014-12-06T17:26:29.000Z 532.20001220703 2014-12-06T17:26:30.000Z 531.79998779297 2014-12-06T17:26:33.000Z 530.40002441406 2014-12-06T17:26:40.000Z 529.40002441406 2014-12-06T17:26:44.000Z 528.79998779297 2014-12-06T17:26:47.000Z 527.40002441406 2014-12-06T17:26:54.000Z 525.79998779297 2014-12-06T17:27:01.000Z 524.79998779297 2014-12-06T17:27:06.000Z 524.40002441406 2014-12-06T17:27:08.000Z 523.79998779297 2014-12-06T17:27:11.000Z 522.59997558594 2014-12-06T17:27:18.000Z 521.79998779297 2014-12-06T17:27:22.000Z 521.59997558594 2014-12-06T17:27:24.000Z 520.59997558594 2014-12-06T17:27:31.000Z 519.79998779297 2014-12-06T17:27:36.000Z 519.59997558594 2014-12-06T17:27:37.000Z 518.79998779297 2014-12-06T17:27:44.000Z 518.20001220703 2014-12-06T17:27:50.000Z 518 2014-12-06T17:27:52.000Z 517.79998779297 2014-12-06T17:27:55.000Z 517.59997558594 2014-12-06T17:27:57.000Z 517.20001220703 2014-12-06T17:28:00.000Z 516.79998779297 2014-12-06T17:28:04.000Z 516.79998779297 2014-12-06T17:28:05.000Z 516.40002441406 2014-12-06T17:28:10.000Z 515.40002441406 2014-12-06T17:28:20.000Z 515.40002441406 2014-12-06T17:28:21.000Z 514.79998779297 2014-12-06T17:28:27.000Z 514.40002441406 2014-12-06T17:28:30.000Z 514 2014-12-06T17:28:33.000Z 513.40002441406 2014-12-06T17:28:38.000Z 513.20001220703 2014-12-06T17:28:40.000Z 512.79998779297 2014-12-06T17:28:43.000Z 512 2014-12-06T17:28:49.000Z 511.20001220703 2014-12-06T17:28:55.000Z 510.79998779297 2014-12-06T17:28:58.000Z 510.60000610352 2014-12-06T17:29:00.000Z 510 2014-12-06T17:29:05.000Z 509.60000610352 2014-12-06T17:29:10.000Z 509.20001220703 2014-12-06T17:29:14.000Z 508.60000610352 2014-12-06T17:29:19.000Z 508.20001220703 2014-12-06T17:29:23.000Z 508 2014-12-06T17:29:25.000Z 507.39999389648 2014-12-06T17:29:31.000Z 507.20001220703 2014-12-06T17:29:34.000Z 507.20001220703 2014-12-06T17:29:36.000Z 506.79998779297 2014-12-06T17:29:42.000Z 506.39999389648 2014-12-06T17:29:48.000Z 505.79998779297 2014-12-06T17:29:54.000Z 505.39999389648 2014-12-06T17:29:58.000Z 505.39999389648 2014-12-06T17:29:59.000Z 504.79998779297 2014-12-06T17:30:04.000Z 504.79998779297 2014-12-06T17:30:05.000Z 504.20001220703 2014-12-06T17:30:10.000Z 503.60000610352 2014-12-06T17:30:15.000Z 502.60000610352 2014-12-06T17:30:22.000Z 501.79998779297 2014-12-06T17:30:28.000Z 501 2014-12-06T17:30:34.000Z 499.79998779297 2014-12-06T17:30:43.000Z 499 2014-12-06T17:30:50.000Z 498 2014-12-06T17:30:57.000Z 497.20001220703 2014-12-06T17:31:03.000Z 496.39999389648 2014-12-06T17:31:08.000Z 495.79998779297 2014-12-06T17:31:13.000Z 494.79998779297 2014-12-06T17:31:19.000Z 494 2014-12-06T17:31:24.000Z 493.60000610352 2014-12-06T17:31:27.000Z 493.20001220703 2014-12-06T17:31:29.000Z 492.60000610352 2014-12-06T17:31:34.000Z 491.60000610352 2014-12-06T17:31:40.000Z 490.20001220703 2014-12-06T17:31:51.000Z 488.79998779297 2014-12-06T17:32:03.000Z 488.20001220703 2014-12-06T17:32:10.000Z 485.60000610352 2014-12-06T17:32:43.000Z 485.20001220703 2014-12-06T17:32:49.000Z 483.79998779297 2014-12-06T17:33:14.000Z 483.39999389648 2014-12-06T17:33:21.000Z 483 2014-12-06T17:33:26.000Z 482.60000610352 2014-12-06T17:33:33.000Z 482.20001220703 2014-12-06T17:33:40.000Z 481.60000610352 2014-12-06T17:33:47.000Z 481 2014-12-06T17:33:54.000Z 481 2014-12-06T17:33:55.000Z 480.60000610352 2014-12-06T17:34:00.000Z 480.20001220703 2014-12-06T17:34:05.000Z 479.60000610352 2014-12-06T17:34:14.000Z 479.20001220703 2014-12-06T17:34:20.000Z 478.79998779297 2014-12-06T17:34:27.000Z 478.20001220703 2014-12-06T17:34:34.000Z 478 2014-12-06T17:34:38.000Z 477.79998779297 2014-12-06T17:34:41.000Z 477.60000610352 2014-12-06T17:34:46.000Z 477.20001220703 2014-12-06T17:34:51.000Z 476.79998779297 2014-12-06T17:34:56.000Z 476.20001220703 2014-12-06T17:35:01.000Z 475.79998779297 2014-12-06T17:35:05.000Z 475.20001220703 2014-12-06T17:35:10.000Z 474.39999389648 2014-12-06T17:35:15.000Z 473.60000610352 2014-12-06T17:35:20.000Z 472.79998779297 2014-12-06T17:35:25.000Z 472 2014-12-06T17:35:30.000Z 471 2014-12-06T17:35:37.000Z 470.20001220703 2014-12-06T17:35:43.000Z 469.20001220703 2014-12-06T17:35:49.000Z 468.60000610352 2014-12-06T17:35:54.000Z 467.60000610352 2014-12-06T17:36:01.000Z 467 2014-12-06T17:36:06.000Z 466.39999389648 2014-12-06T17:36:11.000Z 465.79998779297 2014-12-06T17:36:16.000Z 465.60000610352 2014-12-06T17:36:18.000Z 465.39999389648 2014-12-06T17:36:21.000Z 465.20001220703 2014-12-06T17:36:24.000Z 465 2014-12-06T17:36:26.000Z 464.60000610352 2014-12-06T17:36:31.000Z 464.20001220703 2014-12-06T17:36:37.000Z 463.79998779297 2014-12-06T17:36:42.000Z 463.39999389648 2014-12-06T17:36:48.000Z 462.79998779297 2014-12-06T17:36:54.000Z 462.20001220703 2014-12-06T17:36:59.000Z 461.60000610352 2014-12-06T17:37:04.000Z 461 2014-12-06T17:37:10.000Z 460.20001220703 2014-12-06T17:37:16.000Z 459.60000610352 2014-12-06T17:37:21.000Z 458.60000610352 2014-12-06T17:37:29.000Z 457.79998779297 2014-12-06T17:37:36.000Z 457.20001220703 2014-12-06T17:37:42.000Z 456.79998779297 2014-12-06T17:37:47.000Z 456.60000610352 2014-12-06T17:37:52.000Z 456.20001220703 2014-12-06T17:37:57.000Z 456 2014-12-06T17:38:01.000Z 455.79998779297 2014-12-06T17:38:06.000Z 455.60000610352 2014-12-06T17:38:13.000Z 455.39999389648 2014-12-06T17:38:19.000Z 455.39999389648 2014-12-06T17:38:25.000Z 455.79998779297 2014-12-06T17:38:31.000Z 456.20001220703 2014-12-06T17:38:38.000Z 456.39999389648 2014-12-06T17:38:45.000Z 456.60000610352 2014-12-06T17:38:48.000Z 456.79998779297 2014-12-06T17:38:50.000Z 457.39999389648 2014-12-06T17:38:58.000Z 458.20001220703 2014-12-06T17:39:04.000Z 458.79998779297 2014-12-06T17:39:09.000Z 459.39999389648 2014-12-06T17:39:15.000Z 459.39999389648 2014-12-06T17:39:21.000Z 459.39999389648 2014-12-06T17:39:26.000Z 459.20001220703 2014-12-06T17:39:33.000Z 459.20001220703 2014-12-06T17:39:39.000Z 459.20001220703 2014-12-06T17:39:45.000Z 459.20001220703 2014-12-06T17:39:51.000Z 459.39999389648 2014-12-06T17:39:57.000Z 459.39999389648 2014-12-06T17:40:03.000Z 459.39999389648 2014-12-06T17:40:08.000Z 459.20001220703 2014-12-06T17:40:15.000Z 459 2014-12-06T17:40:22.000Z 459 2014-12-06T17:40:29.000Z 458.79998779297 2014-12-06T17:40:33.000Z 458.79998779297 2014-12-06T17:40:35.000Z 458.79998779297 2014-12-06T17:40:40.000Z 457.20001220703 2014-12-06T17:41:43.000Z 457 2014-12-06T17:41:47.000Z 456.60000610352 2014-12-06T17:41:52.000Z 456.39999389648 2014-12-06T17:41:57.000Z 456 2014-12-06T17:42:00.000Z 455.79998779297 2014-12-06T17:42:02.000Z 455.20001220703 2014-12-06T17:42:08.000Z 454.60000610352 2014-12-06T17:42:12.000Z 454.39999389648 2014-12-06T17:42:14.000Z 453.60000610352 2014-12-06T17:42:19.000Z 452.79998779297 2014-12-06T17:42:24.000Z 451.79998779297 2014-12-06T17:42:30.000Z 451.39999389648 2014-12-06T17:42:32.000Z 451 2014-12-06T17:42:34.000Z 449.79998779297 2014-12-06T17:42:40.000Z 448.60000610352 2014-12-06T17:42:46.000Z 447.39999389648 2014-12-06T17:42:52.000Z 446.60000610352 2014-12-06T17:42:56.000Z 446.39999389648 2014-12-06T17:42:57.000Z 445.20001220703 2014-12-06T17:43:01.000Z 445 2014-12-06T17:43:02.000Z 443.20001220703 2014-12-06T17:43:09.000Z 441.20001220703 2014-12-06T17:43:16.000Z 439.20001220703 2014-12-06T17:43:23.000Z 437.39999389648 2014-12-06T17:43:29.000Z 435.39999389648 2014-12-06T17:43:36.000Z 433.79998779297 2014-12-06T17:43:41.000Z 432.79998779297 2014-12-06T17:43:44.000Z 432.20001220703 2014-12-06T17:43:46.000Z 430.79998779297 2014-12-06T17:43:51.000Z 429.79998779297 2014-12-06T17:43:54.000Z 429.20001220703 2014-12-06T17:43:56.000Z 427.60000610352 2014-12-06T17:44:01.000Z 425.79998779297 2014-12-06T17:44:07.000Z 425.39999389648 2014-12-06T17:44:08.000Z 424 2014-12-06T17:44:12.000Z 421.79998779297 2014-12-06T17:44:19.000Z 420 2014-12-06T17:44:25.000Z 419.39999389648 2014-12-06T17:44:27.000Z 418.39999389648 2014-12-06T17:44:30.000Z 417 2014-12-06T17:44:35.000Z 414.79998779297 2014-12-06T17:44:42.000Z 412.60000610352 2014-12-06T17:44:49.000Z 411 2014-12-06T17:44:54.000Z 410.60000610352 2014-12-06T17:44:55.000Z 409 2014-12-06T17:45:01.000Z 407.20001220703 2014-12-06T17:45:07.000Z 405.20001220703 2014-12-06T17:45:14.000Z 403.60000610352 2014-12-06T17:45:20.000Z 402.20001220703 2014-12-06T17:45:25.000Z 402 2014-12-06T17:45:26.000Z 400.60000610352 2014-12-06T17:45:31.000Z 399.79998779297 2014-12-06T17:45:34.000Z 399 2014-12-06T17:45:37.000Z 397.79998779297 2014-12-06T17:45:41.000Z 397 2014-12-06T17:45:44.000Z 396.60000610352 2014-12-06T17:45:45.000Z 395.20001220703 2014-12-06T17:45:50.000Z 394.60000610352 2014-12-06T17:45:52.000Z 392.60000610352 2014-12-06T17:45:58.000Z 390.79998779297 2014-12-06T17:46:04.000Z 390.60000610352 2014-12-06T17:46:05.000Z 389.20001220703 2014-12-06T17:46:09.000Z 389 2014-12-06T17:46:10.000Z 387.60000610352 2014-12-06T17:46:15.000Z 387 2014-12-06T17:46:17.000Z 386 2014-12-06T17:46:21.000Z 384.39999389648 2014-12-06T17:46:27.000Z 382.79998779297 2014-12-06T17:46:33.000Z 382.60000610352 2014-12-06T17:46:34.000Z 382.20001220703 2014-12-06T17:46:36.000Z 381.20001220703 2014-12-06T17:46:39.000Z 381 2014-12-06T17:46:40.000Z 380.79998779297 2014-12-06T17:46:41.000Z 379.79998779297 2014-12-06T17:46:45.000Z 377.60000610352 2014-12-06T17:46:54.000Z 375.79998779297 2014-12-06T17:47:03.000Z 374 2014-12-06T17:47:12.000Z 372.79998779297 2014-12-06T17:47:17.000Z 372.20001220703 2014-12-06T17:47:20.000Z 371.60000610352 2014-12-06T17:47:23.000Z 370.60000610352 2014-12-06T17:47:28.000Z 369.20001220703 2014-12-06T17:47:35.000Z 368.20001220703 2014-12-06T17:47:39.000Z 367.20001220703 2014-12-06T17:47:44.000Z 366.20001220703 2014-12-06T17:47:49.000Z 366 2014-12-06T17:47:50.000Z 364.60000610352 2014-12-06T17:47:57.000Z 364.39999389648 2014-12-06T17:47:58.000Z 363.20001220703 2014-12-06T17:48:05.000Z 362.79998779297 2014-12-06T17:48:08.000Z 362 2014-12-06T17:48:11.000Z 361.20001220703 2014-12-06T17:48:15.000Z 360.20001220703 2014-12-06T17:48:19.000Z 360 2014-12-06T17:48:20.000Z 358.39999389648 2014-12-06T17:48:27.000Z 358.20001220703 2014-12-06T17:48:28.000Z 357 2014-12-06T17:48:34.000Z 356.79998779297 2014-12-06T17:48:35.000Z 356 2014-12-06T17:48:39.000Z 354.79998779297 2014-12-06T17:48:44.000Z 354.60000610352 2014-12-06T17:48:45.000Z 353.39999389648 2014-12-06T17:48:50.000Z 351.79998779297 2014-12-06T17:48:56.000Z 350.60000610352 2014-12-06T17:49:01.000Z 349.79998779297 2014-12-06T17:49:05.000Z 349.20001220703 2014-12-06T17:49:07.000Z 347.20001220703 2014-12-06T17:49:15.000Z 346.39999389648 2014-12-06T17:49:19.000Z 345.60000610352 2014-12-06T17:49:22.000Z 344.60000610352 2014-12-06T17:49:27.000Z 344.20001220703 2014-12-06T17:49:29.000Z 342.79998779297 2014-12-06T17:49:36.000Z 341.60000610352 2014-12-06T17:49:42.000Z 341.20001220703 2014-12-06T17:49:44.000Z 340 2014-12-06T17:49:49.000Z 338.60000610352 2014-12-06T17:49:56.000Z 338 2014-12-06T17:49:59.000Z 336.60000610352 2014-12-06T17:50:05.000Z 336.39999389648 2014-12-06T17:50:06.000Z 335.60000610352 2014-12-06T17:50:10.000Z 335.39999389648 2014-12-06T17:50:11.000Z 335 2014-12-06T17:50:12.000Z 334.39999389648 2014-12-06T17:50:16.000Z 334.20001220703 2014-12-06T17:50:17.000Z 333.60000610352 2014-12-06T17:50:20.000Z 333.20001220703 2014-12-06T17:50:22.000Z 332.20001220703 2014-12-06T17:50:28.000Z 330.20001220703 2014-12-06T17:50:40.000Z 329.20001220703 2014-12-06T17:50:46.000Z 327.79998779297 2014-12-06T17:50:53.000Z 326.39999389648 2014-12-06T17:50:59.000Z 325.60000610352 2014-12-06T17:51:03.000Z 324.39999389648 2014-12-06T17:51:08.000Z 323.79998779297 2014-12-06T17:51:11.000Z 323.60000610352 2014-12-06T17:51:12.000Z 322.39999389648 2014-12-06T17:51:17.000Z 321.79998779297 2014-12-06T17:51:20.000Z 321 2014-12-06T17:51:23.000Z 318 2014-12-06T17:51:36.000Z 317 2014-12-06T17:51:41.000Z 316 2014-12-06T17:51:46.000Z 315.20001220703 2014-12-06T17:51:50.000Z 315 2014-12-06T17:51:51.000Z 314.79998779297 2014-12-06T17:51:52.000Z 313.39999389648 2014-12-06T17:51:58.000Z 313.20001220703 2014-12-06T17:51:59.000Z 312 2014-12-06T17:52:04.000Z 311.79998779297 2014-12-06T17:52:05.000Z 311.60000610352 2014-12-06T17:52:06.000Z 310.79998779297 2014-12-06T17:52:10.000Z 309.39999389648 2014-12-06T17:52:16.000Z 309.20001220703 2014-12-06T17:52:17.000Z 308 2014-12-06T17:52:22.000Z 306.79998779297 2014-12-06T17:52:27.000Z 305.60000610352 2014-12-06T17:52:33.000Z 304.39999389648 2014-12-06T17:52:39.000Z 303.20001220703 2014-12-06T17:52:44.000Z 302.60000610352 2014-12-06T17:52:47.000Z 302 2014-12-06T17:52:50.000Z 300.79998779297 2014-12-06T17:52:55.000Z 300.60000610352 2014-12-06T17:52:56.000Z 299.60000610352 2014-12-06T17:53:01.000Z 299.20001220703 2014-12-06T17:53:03.000Z 298.60000610352 2014-12-06T17:53:06.000Z 297.39999389648 2014-12-06T17:53:11.000Z 297 2014-12-06T17:53:13.000Z 295.79998779297 2014-12-06T17:53:18.000Z 294.39999389648 2014-12-06T17:53:25.000Z 293.39999389648 2014-12-06T17:53:30.000Z 293 2014-12-06T17:53:32.000Z 292.79998779297 2014-12-06T17:53:33.000Z 292 2014-12-06T17:53:37.000Z 290 2014-12-06T17:53:46.000Z 288.20001220703 2014-12-06T17:53:54.000Z 287 2014-12-06T17:54:00.000Z 285.60000610352 2014-12-06T17:54:06.000Z 283.20001220703 2014-12-06T17:54:16.000Z 283 2014-12-06T17:54:17.000Z 282.60000610352 2014-12-06T17:54:19.000Z 282.39999389648 2014-12-06T17:54:20.000Z 281.60000610352 2014-12-06T17:54:24.000Z 281.20001220703 2014-12-06T17:54:26.000Z 280.79998779297 2014-12-06T17:54:28.000Z 280 2014-12-06T17:54:32.000Z 278.60000610352 2014-12-06T17:54:38.000Z 277.20001220703 2014-12-06T17:54:45.000Z 276.60000610352 2014-12-06T17:54:48.000Z 276.39999389648 2014-12-06T17:54:49.000Z 276 2014-12-06T17:54:52.000Z 275.39999389648 2014-12-06T17:54:56.000Z 274.39999389648 2014-12-06T17:55:02.000Z 273.20001220703 2014-12-06T17:55:10.000Z 272.79998779297 2014-12-06T17:55:12.000Z 272.39999389648 2014-12-06T17:55:14.000Z 271.79998779297 2014-12-06T17:55:18.000Z 271.39999389648 2014-12-06T17:55:20.000Z 270.60000610352 2014-12-06T17:55:25.000Z 269.79998779297 2014-12-06T17:55:29.000Z 269.39999389648 2014-12-06T17:55:31.000Z 269 2014-12-06T17:55:33.000Z 268.39999389648 2014-12-06T17:55:36.000Z 266.79998779297 2014-12-06T17:55:44.000Z 265.39999389648 2014-12-06T17:55:49.000Z 263.60000610352 2014-12-06T17:55:55.000Z 262 2014-12-06T17:56:00.000Z 260.79998779297 2014-12-06T17:56:04.000Z 260.60000610352 2014-12-06T17:56:05.000Z 258.39999389648 2014-12-06T17:56:14.000Z 257 2014-12-06T17:56:20.000Z 256.20001220703 2014-12-06T17:56:24.000Z 255.19999694824 2014-12-06T17:56:28.000Z 255 2014-12-06T17:56:29.000Z 253.60000610352 2014-12-06T17:56:36.000Z 253.19999694824 2014-12-06T17:56:38.000Z 252.39999389648 2014-12-06T17:56:41.000Z 251.19999694824 2014-12-06T17:56:46.000Z 249.19999694824 2014-12-06T17:56:53.000Z 248.39999389648 2014-12-06T17:56:56.000Z 248.19999694824 2014-12-06T17:56:57.000Z 247.39999389648 2014-12-06T17:57:00.000Z 247 2014-12-06T17:57:01.000Z 245.60000610352 2014-12-06T17:57:06.000Z 244 2014-12-06T17:57:12.000Z 243.19999694824 2014-12-06T17:57:15.000Z 242.39999389648 2014-12-06T17:57:18.000Z 242.19999694824 2014-12-06T17:57:19.000Z 241.39999389648 2014-12-06T17:57:23.000Z 240.39999389648 2014-12-06T17:57:28.000Z 239.80000305176 2014-12-06T17:57:30.000Z 239.60000610352 2014-12-06T17:57:31.000Z 239 2014-12-06T17:57:34.000Z 237.60000610352 2014-12-06T17:57:41.000Z 236.60000610352 2014-12-06T17:57:46.000Z 234.80000305176 2014-12-06T17:57:54.000Z 234 2014-12-06T17:57:57.000Z 233.39999389648 2014-12-06T17:58:00.000Z 232 2014-12-06T17:58:06.000Z 230.80000305176 2014-12-06T17:58:11.000Z 230.60000610352 2014-12-06T17:58:12.000Z 229.39999389648 2014-12-06T17:58:16.000Z 228 2014-12-06T17:58:21.000Z 226 2014-12-06T17:58:29.000Z 224.60000610352 2014-12-06T17:58:34.000Z 224.39999389648 2014-12-06T17:58:35.000Z 223.60000610352 2014-12-06T17:58:39.000Z 222.19999694824 2014-12-06T17:58:45.000Z 221.19999694824 2014-12-06T17:58:49.000Z 219.60000610352 2014-12-06T17:58:56.000Z 219 2014-12-06T17:58:58.000Z 218.39999389648 2014-12-06T17:59:01.000Z 217.19999694824 2014-12-06T17:59:05.000Z 216 2014-12-06T17:59:10.000Z 215 2014-12-06T17:59:14.000Z 213.60000610352 2014-12-06T17:59:19.000Z 212.60000610352 2014-12-06T17:59:23.000Z 211.19999694824 2014-12-06T17:59:29.000Z 210 2014-12-06T17:59:34.000Z 209.39999389648 2014-12-06T17:59:37.000Z 208.19999694824 2014-12-06T17:59:42.000Z 207.19999694824 2014-12-06T17:59:47.000Z 206.39999389648 2014-12-06T17:59:52.000Z 205.39999389648 2014-12-06T17:59:57.000Z 204.60000610352 2014-12-06T18:00:02.000Z 203.60000610352 2014-12-06T18:00:08.000Z 203.19999694824 2014-12-06T18:00:10.000Z 202.60000610352 2014-12-06T18:00:12.000Z 202.19999694824 2014-12-06T18:00:14.000Z 201.60000610352 2014-12-06T18:00:17.000Z 200.19999694824 2014-12-06T18:00:23.000Z 199 2014-12-06T18:00:29.000Z 198 2014-12-06T18:00:35.000Z 197.80000305176 2014-12-06T18:00:36.000Z 197 2014-12-06T18:00:42.000Z 196.80000305176 2014-12-06T18:00:43.000Z 196 2014-12-06T18:00:49.000Z 195.39999389648 2014-12-06T18:00:55.000Z 194.80000305176 2014-12-06T18:01:01.000Z 194.19999694824 2014-12-06T18:01:07.000Z 193.39999389648 2014-12-06T18:01:12.000Z 193 2014-12-06T18:01:16.000Z 192.60000610352 2014-12-06T18:01:18.000Z 192.19999694824 2014-12-06T18:01:21.000Z 191.60000610352 2014-12-06T18:01:26.000Z 190.60000610352 2014-12-06T18:01:32.000Z 189.80000305176 2014-12-06T18:01:37.000Z 189.19999694824 2014-12-06T18:01:42.000Z 188.60000610352 2014-12-06T18:01:48.000Z 188 2014-12-06T18:01:53.000Z 187.19999694824 2014-12-06T18:02:00.000Z 186.80000305176 2014-12-06T18:02:07.000Z 186.80000305176 2014-12-06T18:02:08.000Z 186.60000610352 2014-12-06T18:02:11.000Z 186.60000610352 2014-12-06T18:02:16.000Z 186.60000610352 2014-12-06T18:02:19.000Z 186.80000305176 2014-12-06T18:02:21.000Z 187.19999694824 2014-12-06T18:02:24.000Z 187.19999694824 2014-12-06T18:02:26.000Z 187.39999389648 2014-12-06T18:02:28.000Z 187.19999694824 2014-12-06T18:02:33.000Z 187.19999694824 2014-12-06T18:02:34.000Z 187.19999694824 2014-12-06T18:02:40.000Z 187.19999694824 2014-12-06T18:02:44.000Z 187.19999694824 2014-12-06T18:02:47.000Z 187 2014-12-06T18:02:53.000Z 187.19999694824 2014-12-06T18:02:54.000Z 187.80000305176 2014-12-06T18:03:02.000Z 188.60000610352 2014-12-06T18:03:07.000Z 188.80000305176 2014-12-06T18:03:13.000Z 189.39999389648 2014-12-06T18:03:20.000Z 190 2014-12-06T18:03:26.000Z 190.19999694824 2014-12-06T18:03:34.000Z 190.39999389648 2014-12-06T18:03:39.000Z 191 2014-12-06T18:03:45.000Z 191.60000610352 2014-12-06T18:03:46.000Z 191.80000305176 2014-12-06T18:03:49.000Z 193.19999694824 2014-12-06T18:03:55.000Z 194.39999389648 2014-12-06T18:04:00.000Z 194.80000305176 2014-12-06T18:04:02.000Z 195.80000305176 2014-12-06T18:04:06.000Z 196.60000610352 2014-12-06T18:04:10.000Z 197 2014-12-06T18:04:11.000Z 197.80000305176 2014-12-06T18:04:15.000Z 198.39999389648 2014-12-06T18:04:18.000Z 199 2014-12-06T18:04:21.000Z 199.80000305176 2014-12-06T18:04:24.000Z 199.80000305176 2014-12-06T18:04:25.000Z 200.39999389648 2014-12-06T18:04:28.000Z 200.60000610352 2014-12-06T18:04:29.000Z 200.80000305176 2014-12-06T18:04:30.000Z 201.39999389648 2014-12-06T18:04:34.000Z 201.60000610352 2014-12-06T18:04:35.000Z 203.19999694824 2014-12-06T18:04:42.000Z 203.60000610352 2014-12-06T18:04:44.000Z 204.60000610352 2014-12-06T18:04:50.000Z 205.60000610352 2014-12-06T18:04:56.000Z 206.60000610352 2014-12-06T18:05:03.000Z 207.80000305176 2014-12-06T18:05:11.000Z 208.60000610352 2014-12-06T18:05:16.000Z 209 2014-12-06T18:05:18.000Z 209.39999389648 2014-12-06T18:05:21.000Z 210 2014-12-06T18:05:23.000Z 211 2014-12-06T18:05:28.000Z 212 2014-12-06T18:05:33.000Z 212.60000610352 2014-12-06T18:05:38.000Z 212.60000610352 2014-12-06T18:05:40.000Z 212.80000305176 2014-12-06T18:05:45.000Z 212.80000305176 2014-12-06T18:05:46.000Z 212.60000610352 2014-12-06T18:05:51.000Z 212.39999389648 2014-12-06T18:05:56.000Z 212 2014-12-06T18:05:59.000Z 211.80000305176 2014-12-06T18:06:01.000Z 211.60000610352 2014-12-06T18:06:03.000Z 211.39999389648 2014-12-06T18:06:04.000Z 210.80000305176 2014-12-06T18:06:07.000Z 210.39999389648 2014-12-06T18:06:10.000Z 209.80000305176 2014-12-06T18:06:12.000Z 208.80000305176 2014-12-06T18:06:16.000Z 207.60000610352 2014-12-06T18:06:20.000Z 206.19999694824 2014-12-06T18:06:24.000Z 204.60000610352 2014-12-06T18:06:28.000Z 203 2014-12-06T18:06:32.000Z 200.80000305176 2014-12-06T18:06:37.000Z 199 2014-12-06T18:06:41.000Z 198.60000610352 2014-12-06T18:06:42.000Z 197.19999694824 2014-12-06T18:06:45.000Z 196.80000305176 2014-12-06T18:06:46.000Z 196.39999389648 2014-12-06T18:06:47.000Z 195.39999389648 2014-12-06T18:06:50.000Z 195 2014-12-06T18:06:51.000Z 193.80000305176 2014-12-06T18:06:54.000Z 192.39999389648 2014-12-06T18:06:58.000Z 191 2014-12-06T18:07:02.000Z 189 2014-12-06T18:07:07.000Z 186.60000610352 2014-12-06T18:07:13.000Z 185 2014-12-06T18:07:17.000Z 183.19999694824 2014-12-06T18:07:21.000Z 181 2014-12-06T18:07:26.000Z 178.60000610352 2014-12-06T18:07:31.000Z 176 2014-12-06T18:07:37.000Z 174 2014-12-06T18:07:42.000Z 172 2014-12-06T18:07:47.000Z 169.60000610352 2014-12-06T18:07:53.000Z 167.60000610352 2014-12-06T18:07:58.000Z 165.39999389648 2014-12-06T18:08:03.000Z 163 2014-12-06T18:08:09.000Z 161.19999694824 2014-12-06T18:08:14.000Z 159.39999389648 2014-12-06T18:08:19.000Z 158 2014-12-06T18:08:23.000Z 156.60000610352 2014-12-06T18:08:28.000Z 154.60000610352 2014-12-06T18:08:34.000Z 153 2014-12-06T18:08:39.000Z 151.60000610352 2014-12-06T18:08:44.000Z 150.80000305176 2014-12-06T18:08:47.000Z 150.39999389648 2014-12-06T18:08:48.000Z 149.60000610352 2014-12-06T18:08:51.000Z 148.80000305176 2014-12-06T18:08:54.000Z 146.60000610352 2014-12-06T18:09:02.000Z 141.19999694824 2014-12-06T18:09:32.000Z 139.60000610352 2014-12-06T18:09:44.000Z 138.80000305176 2014-12-06T18:09:50.000Z 138.60000610352 2014-12-06T18:09:52.000Z 138.19999694824 2014-12-06T18:09:55.000Z 137.39999389648 2014-12-06T18:10:00.000Z 136.80000305176 2014-12-06T18:10:06.000Z 136.60000610352 2014-12-06T18:10:08.000Z 136.19999694824 2014-12-06T18:10:10.000Z 135.80000305176 2014-12-06T18:10:14.000Z 135.39999389648 2014-12-06T18:10:18.000Z 135.39999389648 2014-12-06T18:10:19.000Z 134.80000305176 2014-12-06T18:10:24.000Z 134.39999389648 2014-12-06T18:10:29.000Z 133.60000610352 2014-12-06T18:10:36.000Z 133 2014-12-06T18:10:42.000Z 132.39999389648 2014-12-06T18:10:48.000Z 132 2014-12-06T18:10:53.000Z 131.39999389648 2014-12-06T18:10:58.000Z 131 2014-12-06T18:11:03.000Z 130.60000610352 2014-12-06T18:11:08.000Z 130.19999694824 2014-12-06T18:11:14.000Z 129.39999389648 2014-12-06T18:11:20.000Z 129.39999389648 2014-12-06T18:11:21.000Z 129.19999694824 2014-12-06T18:11:24.000Z 129 2014-12-06T18:11:25.000Z 128.80000305176 2014-12-06T18:11:28.000Z 128.39999389648 2014-12-06T18:11:33.000Z 128 2014-12-06T18:11:40.000Z 127.40000152588 2014-12-06T18:11:45.000Z 127 2014-12-06T18:11:49.000Z 126.40000152588 2014-12-06T18:11:55.000Z 125.80000305176 2014-12-06T18:12:01.000Z 125.59999847412 2014-12-06T18:12:06.000Z 125.40000152588 2014-12-06T18:12:11.000Z 125.40000152588 2014-12-06T18:12:16.000Z 125.40000152588 2014-12-06T18:12:18.000Z 125.40000152588 2014-12-06T18:12:24.000Z 125.19999694824 2014-12-06T18:12:30.000Z 125 2014-12-06T18:12:35.000Z 124.80000305176 2014-12-06T18:12:41.000Z 124.80000305176 2014-12-06T18:12:42.000Z 124.59999847412 2014-12-06T18:12:45.000Z 124.40000152588 2014-12-06T18:12:46.000Z 124.19999694824 2014-12-06T18:12:50.000Z 123.59999847412 2014-12-06T18:12:55.000Z 122.80000305176 2014-12-06T18:13:01.000Z 122.19999694824 2014-12-06T18:13:06.000Z 121.59999847412 2014-12-06T18:13:10.000Z 121.40000152588 2014-12-06T18:13:12.000Z 121.19999694824 2014-12-06T18:13:15.000Z 120.80000305176 2014-12-06T18:13:21.000Z 120.59999847412 2014-12-06T18:13:26.000Z 120.40000152588 2014-12-06T18:13:30.000Z 120.40000152588 2014-12-06T18:13:35.000Z 120.40000152588 2014-12-06T18:13:36.000Z 120.19999694824 2014-12-06T18:13:41.000Z 120.19999694824 2014-12-06T18:13:45.000Z 120 2014-12-06T18:13:51.000Z 120.40000152588 2014-12-06T18:13:57.000Z 121 2014-12-06T18:14:02.000Z 121.59999847412 2014-12-06T18:14:07.000Z 122 2014-12-06T18:14:13.000Z 122.40000152588 2014-12-06T18:14:18.000Z 122.59999847412 2014-12-06T18:14:22.000Z 122.59999847412 2014-12-06T18:14:23.000Z 122.59999847412 2014-12-06T18:14:24.000Z 123.19999694824 2014-12-06T18:14:28.000Z 123.40000152588 2014-12-06T18:14:32.000Z 123.40000152588 2014-12-06T18:14:33.000Z 123.59999847412 2014-12-06T18:14:37.000Z 123.59999847412 2014-12-06T18:14:38.000Z 123.59999847412 2014-12-06T18:14:42.000Z 123.59999847412 2014-12-06T18:14:43.000Z 123.80000305176 2014-12-06T18:14:48.000Z 124 2014-12-06T18:14:49.000Z 124.19999694824 2014-12-06T18:14:53.000Z 124.80000305176 2014-12-06T18:14:59.000Z 125 2014-12-06T18:15:04.000Z 125 2014-12-06T18:15:10.000Z 125 2014-12-06T18:15:16.000Z 124.80000305176 2014-12-06T18:15:22.000Z 124.40000152588 2014-12-06T18:15:27.000Z 123.80000305176 2014-12-06T18:15:33.000Z 123 2014-12-06T18:15:39.000Z 122.80000305176 2014-12-06T18:15:44.000Z 122.19999694824 2014-12-06T18:15:50.000Z 121.59999847412 2014-12-06T18:15:55.000Z 121.40000152588 2014-12-06T18:16:01.000Z 121.19999694824 2014-12-06T18:16:06.000Z 121.19999694824 2014-12-06T18:16:11.000Z 121.40000152588 2014-12-06T18:16:18.000Z 122.40000152588 2014-12-06T18:16:23.000Z 123.40000152588 2014-12-06T18:16:28.000Z 124.19999694824 2014-12-06T18:16:32.000Z 124.40000152588 2014-12-06T18:16:33.000Z 124.59999847412 2014-12-06T18:16:36.000Z 125 2014-12-06T18:16:37.000Z 125.59999847412 2014-12-06T18:16:41.000Z 125.59999847412 2014-12-06T18:16:42.000Z 125.59999847412 2014-12-06T18:16:43.000Z 125.80000305176 2014-12-06T18:16:47.000Z 125.80000305176 2014-12-06T18:17:03.000Z 125.80000305176 2014-12-06T18:17:10.000Z 125.59999847412 2014-12-06T18:17:16.000Z 128 2014-12-06T18:17:41.000Z 128.60000610352 2014-12-06T18:17:47.000Z 128.80000305176 2014-12-06T18:17:53.000Z 128.80000305176 2014-12-06T18:17:58.000Z 128.60000610352 2014-12-06T18:18:04.000Z 128.39999389648 2014-12-06T18:18:10.000Z 128 2014-12-06T18:18:16.000Z 128 2014-12-06T18:18:19.000Z 128 2014-12-06T18:18:21.000Z 127.80000305176 2014-12-06T18:18:23.000Z 127.80000305176 2014-12-06T18:18:25.000Z 127.80000305176 2014-12-06T18:18:31.000Z 127.80000305176 2014-12-06T18:18:32.000Z 127.80000305176 2014-12-06T18:18:33.000Z 127.59999847412 2014-12-06T18:18:36.000Z 127.40000152588 2014-12-06T18:18:39.000Z 127.19999694824 2014-12-06T18:18:42.000Z 126.80000305176 2014-12-06T18:18:46.000Z 126.59999847412 2014-12-06T18:18:48.000Z 126.40000152588 2014-12-06T18:18:51.000Z 126.19999694824 2014-12-06T18:18:57.000Z 126.19999694824 2014-12-06T18:19:03.000Z 126.80000305176 2014-12-06T18:19:09.000Z 127.80000305176 2014-12-06T18:19:14.000Z 129.19999694824 2014-12-06T18:19:20.000Z 130.80000305176 2014-12-06T18:19:25.000Z 132.19999694824 2014-12-06T18:19:29.000Z 132.60000610352 2014-12-06T18:19:30.000Z 133.39999389648 2014-12-06T18:19:32.000Z 134.19999694824 2014-12-06T18:19:34.000Z 134.80000305176 2014-12-06T18:19:36.000Z 135.80000305176 2014-12-06T18:19:39.000Z 138.19999694824 2014-12-06T18:19:45.000Z 140.19999694824 2014-12-06T18:19:51.000Z 142.60000610352 2014-12-06T18:19:57.000Z 145.39999389648 2014-12-06T18:20:03.000Z 145.80000305176 2014-12-06T18:20:04.000Z 147 2014-12-06T18:20:07.000Z 147.60000610352 2014-12-06T18:20:08.000Z 149.19999694824 2014-12-06T18:20:12.000Z 152 2014-12-06T18:20:19.000Z 153.60000610352 2014-12-06T18:20:23.000Z 154.80000305176 2014-12-06T18:20:26.000Z 156.80000305176 2014-12-06T18:20:32.000Z 158.19999694824 2014-12-06T18:20:36.000Z 158.39999389648 2014-12-06T18:20:37.000Z 160.19999694824 2014-12-06T18:20:42.000Z 161 2014-12-06T18:20:44.000Z 162.19999694824 2014-12-06T18:20:48.000Z 162.60000610352 2014-12-06T18:20:49.000Z 165.19999694824 2014-12-06T18:20:57.000Z 165.60000610352 2014-12-06T18:20:58.000Z 166.80000305176 2014-12-06T18:21:02.000Z 168.19999694824 2014-12-06T18:21:07.000Z 170.39999389648 2014-12-06T18:21:13.000Z 172.39999389648 2014-12-06T18:21:19.000Z 174.39999389648 2014-12-06T18:21:25.000Z 175.60000610352 2014-12-06T18:21:29.000Z 176.80000305176 2014-12-06T18:21:33.000Z 176.80000305176 2014-12-06T18:21:34.000Z 177.39999389648 2014-12-06T18:21:37.000Z 177.80000305176 2014-12-06T18:21:40.000Z 178.39999389648 2014-12-06T18:21:46.000Z 178.39999389648 2014-12-06T18:21:48.000Z 178.39999389648 2014-12-06T18:21:51.000Z 178.19999694824 2014-12-06T18:21:56.000Z 178.19999694824 2014-12-06T18:21:58.000Z 178 2014-12-06T18:22:02.000Z 178 2014-12-06T18:22:03.000Z 177.60000610352 2014-12-06T18:22:07.000Z 177.60000610352 2014-12-06T18:22:08.000Z 177.39999389648 2014-12-06T18:22:10.000Z 177.39999389648 2014-12-06T18:22:13.000Z 177 2014-12-06T18:22:17.000Z 176.80000305176 2014-12-06T18:22:26.000Z 176.60000610352 2014-12-06T18:22:34.000Z 176.39999389648 2014-12-06T18:22:39.000Z 176.39999389648 2014-12-06T18:22:41.000Z 176 2014-12-06T18:22:46.000Z 176 2014-12-06T18:22:47.000Z 176 2014-12-06T18:22:49.000Z 175.80000305176 2014-12-06T18:22:54.000Z 175.60000610352 2014-12-06T18:23:00.000Z 175.60000610352 2014-12-06T18:23:01.000Z 175.19999694824 2014-12-06T18:23:06.000Z 175.19999694824 2014-12-06T18:23:13.000Z 175.39999389648 2014-12-06T18:23:18.000Z 175.39999389648 2014-12-06T18:23:19.000Z 175.60000610352 2014-12-06T18:23:24.000Z 176 2014-12-06T18:23:26.000Z 176.60000610352 2014-12-06T18:23:32.000Z 176.60000610352 2014-12-06T18:23:35.000Z 176.80000305176 2014-12-06T18:23:39.000Z 178.19999694824 2014-12-06T18:23:47.000Z 179.19999694824 2014-12-06T18:23:52.000Z 179.60000610352 2014-12-06T18:23:54.000Z 180.80000305176 2014-12-06T18:23:58.000Z 181.19999694824 2014-12-06T18:24:00.000Z 183 2014-12-06T18:24:07.000Z 184.39999389648 2014-12-06T18:24:13.000Z 185.80000305176 2014-12-06T18:24:20.000Z 186.60000610352 2014-12-06T18:24:26.000Z 187.19999694824 2014-12-06T18:24:33.000Z 188.60000610352 2014-12-06T18:24:40.000Z 189.39999389648 2014-12-06T18:24:43.000Z 189.80000305176 2014-12-06T18:24:44.000Z 190.80000305176 2014-12-06T18:24:48.000Z 191 2014-12-06T18:24:49.000Z 191.39999389648 2014-12-06T18:24:51.000Z 192.19999694824 2014-12-06T18:24:58.000Z 193 2014-12-06T18:25:05.000Z 193 2014-12-06T18:25:06.000Z 193.39999389648 2014-12-06T18:25:10.000Z 193.60000610352 2014-12-06T18:25:13.000Z 194 2014-12-06T18:25:17.000Z 194.60000610352 2014-12-06T18:25:24.000Z 195 2014-12-06T18:25:27.000Z 195.60000610352 2014-12-06T18:25:30.000Z 195.60000610352 2014-12-06T18:25:31.000Z 196 2014-12-06T18:25:35.000Z 196.39999389648 2014-12-06T18:25:37.000Z 197.19999694824 2014-12-06T18:25:43.000Z 197.80000305176 2014-12-06T18:25:47.000Z 198 2014-12-06T18:25:49.000Z 198.19999694824 2014-12-06T18:25:51.000Z 198.60000610352 2014-12-06T18:25:56.000Z 198.80000305176 2014-12-06T18:25:57.000Z 199.19999694824 2014-12-06T18:26:02.000Z 200 2014-12-06T18:26:07.000Z 200.19999694824 2014-12-06T18:26:08.000Z 200.80000305176 2014-12-06T18:26:11.000Z 201.60000610352 2014-12-06T18:26:14.000Z 202 2014-12-06T18:26:16.000Z 203 2014-12-06T18:26:21.000Z 203.80000305176 2014-12-06T18:26:26.000Z 204.60000610352 2014-12-06T18:26:32.000Z 204.80000305176 2014-12-06T18:26:36.000Z 205 2014-12-06T18:26:39.000Z 205 2014-12-06T18:26:40.000Z 205.19999694824 2014-12-06T18:26:45.000Z 205.39999389648 2014-12-06T18:26:50.000Z 205.80000305176 2014-12-06T18:26:55.000Z 206 2014-12-06T18:27:00.000Z 206.19999694824 2014-12-06T18:27:05.000Z 206.39999389648 2014-12-06T18:27:11.000Z 206.39999389648 2014-12-06T18:27:16.000Z 206.19999694824 2014-12-06T18:27:22.000Z 206.19999694824 2014-12-06T18:27:26.000Z 206 2014-12-06T18:27:30.000Z 205.80000305176 2014-12-06T18:27:36.000Z 205.39999389648 2014-12-06T18:27:41.000Z 204.80000305176 2014-12-06T18:27:46.000Z 204.60000610352 2014-12-06T18:27:47.000Z 204.19999694824 2014-12-06T18:27:50.000Z 203.80000305176 2014-12-06T18:27:52.000Z 203 2014-12-06T18:27:56.000Z 202.60000610352 2014-12-06T18:27:58.000Z 202.19999694824 2014-12-06T18:28:00.000Z 202 2014-12-06T18:28:01.000Z 201.19999694824 2014-12-06T18:28:04.000Z 200 2014-12-06T18:28:09.000Z 198.60000610352 2014-12-06T18:28:14.000Z 197 2014-12-06T18:28:19.000Z 195.19999694824 2014-12-06T18:28:25.000Z 194.80000305176 2014-12-06T18:28:27.000Z 194.19999694824 2014-12-06T18:28:29.000Z 193.39999389648 2014-12-06T18:28:32.000Z 193 2014-12-06T18:28:34.000Z 192.19999694824 2014-12-06T18:28:37.000Z 191.80000305176 2014-12-06T18:28:39.000Z 190.39999389648 2014-12-06T18:28:44.000Z 189 2014-12-06T18:28:50.000Z 188 2014-12-06T18:28:55.000Z 187 2014-12-06T18:29:00.000Z 186.80000305176 2014-12-06T18:29:01.000Z 186.19999694824 2014-12-06T18:29:06.000Z 185.19999694824 2014-12-06T18:29:12.000Z 185 2014-12-06T18:29:14.000Z 184.39999389648 2014-12-06T18:29:18.000Z 184 2014-12-06T18:29:23.000Z 183.60000610352 2014-12-06T18:29:26.000Z 183.39999389648 2014-12-06T18:29:29.000Z 183 2014-12-06T18:29:35.000Z 182.39999389648 2014-12-06T18:29:42.000Z 182.19999694824 2014-12-06T18:29:48.000Z 182 2014-12-06T18:29:53.000Z 181.80000305176 2014-12-06T18:29:58.000Z 181.60000610352 2014-12-06T18:30:04.000Z 181.60000610352 2014-12-06T18:30:09.000Z 181.39999389648 2014-12-06T18:30:15.000Z 181.39999389648 2014-12-06T18:30:20.000Z 181.39999389648 2014-12-06T18:30:25.000Z 181.39999389648 2014-12-06T18:30:26.000Z 181.39999389648 2014-12-06T18:30:30.000Z 181.39999389648 2014-12-06T18:30:35.000Z 181.39999389648 2014-12-06T18:30:38.000Z 181.19999694824 2014-12-06T18:30:40.000Z 181.39999389648 2014-12-06T18:30:44.000Z 181.39999389648 2014-12-06T18:30:46.000Z 181.60000610352 2014-12-06T18:30:53.000Z 182.19999694824 2014-12-06T18:30:58.000Z 182.60000610352 2014-12-06T18:31:04.000Z 182.60000610352 2014-12-06T18:31:10.000Z 182.80000305176 2014-12-06T18:31:16.000Z 183.39999389648 2014-12-06T18:31:21.000Z 183.60000610352 2014-12-06T18:31:24.000Z 183.80000305176 2014-12-06T18:31:26.000Z 184.19999694824 2014-12-06T18:31:29.000Z 184.80000305176 2014-12-06T18:31:33.000Z 185.39999389648 2014-12-06T18:31:37.000Z 186.19999694824 2014-12-06T18:31:42.000Z 186.60000610352 2014-12-06T18:31:46.000Z 187.19999694824 2014-12-06T18:31:50.000Z 187.19999694824 2014-12-06T18:31:51.000Z 188.19999694824 2014-12-06T18:31:57.000Z 189 2014-12-06T18:32:03.000Z 189.19999694824 2014-12-06T18:32:08.000Z 189.39999389648 2014-12-06T18:32:10.000Z 189.39999389648 2014-12-06T18:32:12.000Z 189.60000610352 2014-12-06T18:32:17.000Z 190 2014-12-06T18:32:22.000Z 190.80000305176 2014-12-06T18:32:27.000Z 190.80000305176 2014-12-06T18:32:28.000Z 191 2014-12-06T18:32:31.000Z 191.19999694824 2014-12-06T18:32:33.000Z 191.60000610352 2014-12-06T18:32:36.000Z 192.19999694824 2014-12-06T18:32:38.000Z 192.60000610352 2014-12-06T18:32:41.000Z 193.80000305176 2014-12-06T18:32:48.000Z 194.19999694824 2014-12-06T18:32:53.000Z 194.19999694824 2014-12-06T18:32:54.000Z 194.39999389648 2014-12-06T18:32:59.000Z 194.19999694824 2014-12-06T18:33:05.000Z 195 2014-12-06T18:33:12.000Z 195.19999694824 2014-12-06T18:33:13.000Z 196.19999694824 2014-12-06T18:33:17.000Z 196.39999389648 2014-12-06T18:33:18.000Z 199 2014-12-06T18:33:27.000Z 201.19999694824 2014-12-06T18:33:33.000Z 203.39999389648 2014-12-06T18:33:40.000Z 205.39999389648 2014-12-06T18:33:47.000Z 206.39999389648 2014-12-06T18:33:54.000Z 206.60000610352 2014-12-06T18:33:55.000Z 207.19999694824 2014-12-06T18:34:00.000Z 207.39999389648 2014-12-06T18:34:09.000Z 207.19999694824 2014-12-06T18:34:16.000Z 207.19999694824 2014-12-06T18:34:19.000Z 207.19999694824 2014-12-06T18:34:22.000Z 207.19999694824 2014-12-06T18:34:24.000Z 207.19999694824 2014-12-06T18:34:29.000Z 207 2014-12-06T18:34:35.000Z 206.80000305176 2014-12-06T18:34:41.000Z 206.80000305176 2014-12-06T18:34:47.000Z 206.60000610352 2014-12-06T18:34:53.000Z 207.19999694824 2014-12-06T18:34:58.000Z 207.80000305176 2014-12-06T18:35:03.000Z 208.19999694824 2014-12-06T18:35:08.000Z 208.19999694824 2014-12-06T18:35:13.000Z 208.60000610352 2014-12-06T18:35:16.000Z 209 2014-12-06T18:35:18.000Z 209.19999694824 2014-12-06T18:35:20.000Z 210.19999694824 2014-12-06T18:35:24.000Z 211.19999694824 2014-12-06T18:35:28.000Z 212.80000305176 2014-12-06T18:35:35.000Z 214.19999694824 2014-12-06T18:35:42.000Z 215.19999694824 2014-12-06T18:35:48.000Z 216.39999389648 2014-12-06T18:35:56.000Z 217.39999389648 2014-12-06T18:36:02.000Z 218.39999389648 2014-12-06T18:36:11.000Z 219.60000610352 2014-12-06T18:36:19.000Z 221.19999694824 2014-12-06T18:36:27.000Z 222 2014-12-06T18:36:31.000Z 223 2014-12-06T18:36:33.000Z 223.80000305176 2014-12-06T18:36:37.000Z 224.19999694824 2014-12-06T18:36:39.000Z 224.80000305176 2014-12-06T18:36:43.000Z 225 2014-12-06T18:36:45.000Z 225.19999694824 2014-12-06T18:36:50.000Z 225.60000610352 2014-12-06T18:36:56.000Z 226.39999389648 2014-12-06T18:37:00.000Z 227 2014-12-06T18:37:05.000Z 227.39999389648 2014-12-06T18:37:07.000Z 227.60000610352 2014-12-06T18:37:10.000Z 230 2014-12-06T18:37:17.000Z 231.80000305176 2014-12-06T18:37:23.000Z 233.19999694824 2014-12-06T18:37:29.000Z 234 2014-12-06T18:37:34.000Z 235 2014-12-06T18:37:38.000Z 235 2014-12-06T18:37:39.000Z 236 2014-12-06T18:37:44.000Z 236.60000610352 2014-12-06T18:37:49.000Z 237 2014-12-06T18:37:56.000Z 237 2014-12-06T18:38:02.000Z 237 2014-12-06T18:38:08.000Z 236.80000305176 2014-12-06T18:38:14.000Z 236.80000305176 2014-12-06T18:38:20.000Z 236.60000610352 2014-12-06T18:38:25.000Z 236 2014-12-06T18:38:32.000Z 235.60000610352 2014-12-06T18:38:39.000Z 235 2014-12-06T18:38:44.000Z 234.60000610352 2014-12-06T18:38:49.000Z 234 2014-12-06T18:38:54.000Z 233.80000305176 2014-12-06T18:38:57.000Z 233.60000610352 2014-12-06T18:38:58.000Z 233 2014-12-06T18:39:02.000Z 233 2014-12-06T18:39:03.000Z 232.60000610352 2014-12-06T18:39:06.000Z 232.39999389648 2014-12-06T18:39:07.000Z 232.19999694824 2014-12-06T18:39:12.000Z 231.80000305176 2014-12-06T18:39:17.000Z 231.60000610352 2014-12-06T18:39:22.000Z 231.39999389648 2014-12-06T18:39:28.000Z 231.39999389648 2014-12-06T18:39:30.000Z 231.19999694824 2014-12-06T18:39:32.000Z 231.60000610352 2014-12-06T18:39:38.000Z 231.80000305176 2014-12-06T18:39:43.000Z 232.19999694824 2014-12-06T18:39:50.000Z 232.80000305176 2014-12-06T18:39:55.000Z 233.80000305176 2014-12-06T18:40:00.000Z 233.80000305176 2014-12-06T18:40:01.000Z 234.60000610352 2014-12-06T18:40:04.000Z 234.80000305176 2014-12-06T18:40:05.000Z 235.39999389648 2014-12-06T18:40:10.000Z 240.39999389648 2014-12-06T18:40:57.000Z 240.39999389648 2014-12-06T18:40:58.000Z 240.39999389648 2014-12-06T18:41:04.000Z 240.19999694824 2014-12-06T18:41:09.000Z 240 2014-12-06T18:41:14.000Z 240.19999694824 2014-12-06T18:41:18.000Z 240.19999694824 2014-12-06T18:41:21.000Z 240.39999389648 2014-12-06T18:41:22.000Z 241 2014-12-06T18:41:27.000Z 241.19999694824 2014-12-06T18:41:29.000Z 241.80000305176 2014-12-06T18:41:32.000Z 242 2014-12-06T18:41:33.000Z 242.39999389648 2014-12-06T18:41:37.000Z 243.39999389648 2014-12-06T18:41:45.000Z 244.39999389648 2014-12-06T18:41:51.000Z 245 2014-12-06T18:41:57.000Z 246 2014-12-06T18:42:03.000Z 245.80000305176 2014-12-06T18:42:05.000Z 245.60000610352 2014-12-06T18:42:09.000Z 245.60000610352 2014-12-06T18:42:11.000Z 245.39999389648 2014-12-06T18:42:14.000Z 245 2014-12-06T18:42:20.000Z 244.60000610352 2014-12-06T18:42:24.000Z 244.60000610352 2014-12-06T18:42:25.000Z 244.39999389648 2014-12-06T18:42:28.000Z 244.19999694824 2014-12-06T18:42:30.000Z 244.19999694824 2014-12-06T18:42:35.000Z 244 2014-12-06T18:42:39.000Z 243.60000610352 2014-12-06T18:42:45.000Z 243.39999389648 2014-12-06T18:42:49.000Z 243.19999694824 2014-12-06T18:42:53.000Z 242.80000305176 2014-12-06T18:42:59.000Z 242.39999389648 2014-12-06T18:43:04.000Z 242.19999694824 2014-12-06T18:43:10.000Z 242 2014-12-06T18:43:12.000Z 242 2014-12-06T18:43:14.000Z 241.80000305176 2014-12-06T18:43:19.000Z 242 2014-12-06T18:43:20.000Z 242 2014-12-06T18:43:23.000Z 242.19999694824 2014-12-06T18:43:25.000Z 244.39999389648 2014-12-06T18:43:38.000Z 244.39999389648 2014-12-06T18:43:39.000Z 244.60000610352 2014-12-06T18:43:42.000Z 244.60000610352 2014-12-06T18:43:43.000Z 244.60000610352 2014-12-06T18:43:47.000Z 244.39999389648 2014-12-06T18:43:52.000Z 244.19999694824 2014-12-06T18:43:57.000Z 244 2014-12-06T18:44:02.000Z 243.60000610352 2014-12-06T18:44:07.000Z 242.80000305176 2014-12-06T18:44:13.000Z 242.19999694824 2014-12-06T18:44:18.000Z 241.80000305176 2014-12-06T18:44:22.000Z 241.60000610352 2014-12-06T18:44:25.000Z 241.39999389648 2014-12-06T18:44:27.000Z 241.19999694824 2014-12-06T18:44:29.000Z 240.80000305176 2014-12-06T18:44:32.000Z 240.39999389648 2014-12-06T18:44:37.000Z 240 2014-12-06T18:44:42.000Z 239.60000610352 2014-12-06T18:44:47.000Z 239 2014-12-06T18:44:53.000Z 238.80000305176 2014-12-06T18:44:57.000Z 238.39999389648 2014-12-06T18:45:02.000Z 237.80000305176 2014-12-06T18:45:07.000Z 237.39999389648 2014-12-06T18:45:10.000Z 237.19999694824 2014-12-06T18:45:12.000Z 236.39999389648 2014-12-06T18:45:19.000Z 236 2014-12-06T18:45:25.000Z 235.60000610352 2014-12-06T18:45:31.000Z 235.19999694824 2014-12-06T18:45:37.000Z 234.80000305176 2014-12-06T18:45:42.000Z 234.60000610352 2014-12-06T18:45:48.000Z 234.39999389648 2014-12-06T18:45:50.000Z 234.39999389648 2014-12-06T18:45:52.000Z 234 2014-12-06T18:45:57.000Z 233.60000610352 2014-12-06T18:46:02.000Z 233.60000610352 2014-12-06T18:46:03.000Z 233.39999389648 2014-12-06T18:46:07.000Z 232.80000305176 2014-12-06T18:46:15.000Z 232.60000610352 2014-12-06T18:46:20.000Z 232.39999389648 2014-12-06T18:46:25.000Z 232.19999694824 2014-12-06T18:46:29.000Z 231.60000610352 2014-12-06T18:46:35.000Z 231.19999694824 2014-12-06T18:46:40.000Z 231.19999694824 2014-12-06T18:46:41.000Z 231 2014-12-06T18:46:45.000Z 230.39999389648 2014-12-06T18:46:50.000Z 229.80000305176 2014-12-06T18:46:55.000Z 229 2014-12-06T18:47:01.000Z 228.60000610352 2014-12-06T18:47:05.000Z 227.80000305176 2014-12-06T18:47:10.000Z 227.19999694824 2014-12-06T18:47:15.000Z 226.60000610352 2014-12-06T18:47:19.000Z 225.80000305176 2014-12-06T18:47:24.000Z 225.60000610352 2014-12-06T18:47:25.000Z 224.80000305176 2014-12-06T18:47:30.000Z 223.80000305176 2014-12-06T18:47:36.000Z 223 2014-12-06T18:47:41.000Z 222.39999389648 2014-12-06T18:47:45.000Z 221.39999389648 2014-12-06T18:47:50.000Z 220.60000610352 2014-12-06T18:47:56.000Z 219.60000610352 2014-12-06T18:48:02.000Z 218.39999389648 2014-12-06T18:48:09.000Z 217.60000610352 2014-12-06T18:48:14.000Z 216.19999694824 2014-12-06T18:48:21.000Z 215.19999694824 2014-12-06T18:48:27.000Z 214 2014-12-06T18:48:34.000Z 212.80000305176 2014-12-06T18:48:41.000Z 211.80000305176 2014-12-06T18:48:47.000Z 211 2014-12-06T18:48:53.000Z 210.19999694824 2014-12-06T18:48:58.000Z 210 2014-12-06T18:48:59.000Z 209.39999389648 2014-12-06T18:49:03.000Z 209.19999694824 2014-12-06T18:49:04.000Z 208.60000610352 2014-12-06T18:49:11.000Z 207.80000305176 2014-12-06T18:49:19.000Z 207.19999694824 2014-12-06T18:49:25.000Z 206.60000610352 2014-12-06T18:49:30.000Z 206.19999694824 2014-12-06T18:49:35.000Z 205.39999389648 2014-12-06T18:49:41.000Z 204.80000305176 2014-12-06T18:49:46.000Z 204.19999694824 2014-12-06T18:49:51.000Z 203.60000610352 2014-12-06T18:49:56.000Z 203 2014-12-06T18:50:00.000Z 202.39999389648 2014-12-06T18:50:05.000Z 201.80000305176 2014-12-06T18:50:09.000Z 201.19999694824 2014-12-06T18:50:12.000Z 200.19999694824 2014-12-06T18:50:19.000Z 199.39999389648 2014-12-06T18:50:24.000Z 198.80000305176 2014-12-06T18:50:28.000Z 198.39999389648 2014-12-06T18:50:29.000Z 198 2014-12-06T18:50:31.000Z 196.60000610352 2014-12-06T18:50:36.000Z 195.39999389648 2014-12-06T18:50:40.000Z 194.60000610352 2014-12-06T18:50:43.000Z 194 2014-12-06T18:50:45.000Z 193.80000305176 2014-12-06T18:50:46.000Z 192.60000610352 2014-12-06T18:50:50.000Z 192.19999694824 2014-12-06T18:50:51.000Z 192 2014-12-06T18:50:52.000Z 191 2014-12-06T18:50:55.000Z 189.60000610352 2014-12-06T18:51:00.000Z 189.19999694824 2014-12-06T18:51:01.000Z 188 2014-12-06T18:51:05.000Z 187 2014-12-06T18:51:09.000Z 186.39999389648 2014-12-06T18:51:11.000Z 185 2014-12-06T18:51:16.000Z 183.60000610352 2014-12-06T18:51:21.000Z 182.39999389648 2014-12-06T18:51:26.000Z 181 2014-12-06T18:51:32.000Z 179.60000610352 2014-12-06T18:51:37.000Z 179.39999389648 2014-12-06T18:51:38.000Z 178.60000610352 2014-12-06T18:51:41.000Z 178.39999389648 2014-12-06T18:51:42.000Z 177.19999694824 2014-12-06T18:51:47.000Z 177 2014-12-06T18:51:48.000Z 175.39999389648 2014-12-06T18:51:54.000Z 174.39999389648 2014-12-06T18:51:58.000Z 174 2014-12-06T18:52:00.000Z 173.60000610352 2014-12-06T18:52:02.000Z 172 2014-12-06T18:52:09.000Z 171 2014-12-06T18:52:14.000Z 170.60000610352 2014-12-06T18:52:15.000Z 169.39999389648 2014-12-06T18:52:20.000Z 169 2014-12-06T18:52:22.000Z 167 2014-12-06T18:52:31.000Z 165.80000305176 2014-12-06T18:52:37.000Z 164.39999389648 2014-12-06T18:52:44.000Z 164.19999694824 2014-12-06T18:52:45.000Z 163.80000305176 2014-12-06T18:52:48.000Z 163.60000610352 2014-12-06T18:52:50.000Z 163 2014-12-06T18:52:54.000Z 162.19999694824 2014-12-06T18:53:00.000Z 161.80000305176 2014-12-06T18:53:05.000Z 161.19999694824 2014-12-06T18:53:11.000Z 160.60000610352 2014-12-06T18:53:18.000Z 160.19999694824 2014-12-06T18:53:24.000Z 159.80000305176 2014-12-06T18:53:30.000Z 159.60000610352 2014-12-06T18:53:35.000Z 159.39999389648 2014-12-06T18:53:39.000Z 159 2014-12-06T18:53:43.000Z 158.60000610352 2014-12-06T18:53:48.000Z 158 2014-12-06T18:53:54.000Z 157.39999389648 2014-12-06T18:54:00.000Z 157 2014-12-06T18:54:03.000Z 156.80000305176 2014-12-06T18:54:05.000Z 156 2014-12-06T18:54:11.000Z 155.39999389648 2014-12-06T18:54:15.000Z 155.39999389648 2014-12-06T18:54:16.000Z 154.80000305176 2014-12-06T18:54:19.000Z