Gerde Gravel bike 806.59997558594 2020-08-29T07:05:24.000Z 71 806.40002441406 2020-08-29T07:05:25.000Z 71 805.79998779297 2020-08-29T07:05:28.000Z 70 805.59997558594 2020-08-29T07:05:29.000Z 70 804.40002441406 2020-08-29T07:05:32.000Z 68 803.20001220703 2020-08-29T07:05:34.000Z 66 802.59997558594 2020-08-29T07:05:39.000Z 64 802.20001220703 2020-08-29T07:05:41.000Z 63 801.59997558594 2020-08-29T07:05:44.000Z 63 800.79998779297 2020-08-29T07:05:46.000Z 64 799.79998779297 2020-08-29T07:05:50.000Z 66 799.59997558594 2020-08-29T07:05:53.000Z 67 799 2020-08-29T07:05:56.000Z 70 798.59997558594 2020-08-29T07:05:59.000Z 72 798.20001220703 2020-08-29T07:06:02.000Z 75 798.20001220703 2020-08-29T07:06:05.000Z 77 798 2020-08-29T07:06:07.000Z 78 797.79998779297 2020-08-29T07:06:11.000Z 81 797.79998779297 2020-08-29T07:06:13.000Z 82 797.79998779297 2020-08-29T07:06:15.000Z 84 798 2020-08-29T07:06:17.000Z 86 798.20001220703 2020-08-29T07:06:19.000Z 88 798.20001220703 2020-08-29T07:06:20.000Z 89 797.79998779297 2020-08-29T07:06:25.000Z 91 797.20001220703 2020-08-29T07:06:27.000Z 91 797 2020-08-29T07:06:28.000Z 91 796.59997558594 2020-08-29T07:06:30.000Z 92 795.59997558594 2020-08-29T07:06:32.000Z 93 794.20001220703 2020-08-29T07:06:35.000Z 93 793.20001220703 2020-08-29T07:06:37.000Z 93 792.40002441406 2020-08-29T07:06:38.000Z 92 791.20001220703 2020-08-29T07:06:40.000Z 91 790.20001220703 2020-08-29T07:06:42.000Z 89 789.79998779297 2020-08-29T07:06:43.000Z 88 788.79998779297 2020-08-29T07:06:44.000Z 87 787.40002441406 2020-08-29T07:06:46.000Z 86 786 2020-08-29T07:06:48.000Z 84 784.79998779297 2020-08-29T07:06:49.000Z 83 782.59997558594 2020-08-29T07:06:51.000Z 81 779.79998779297 2020-08-29T07:06:53.000Z 79 777.40002441406 2020-08-29T07:06:55.000Z 77 775.59997558594 2020-08-29T07:06:56.000Z 77 774.40002441406 2020-08-29T07:06:57.000Z 76 772.40002441406 2020-08-29T07:06:58.000Z 76 770 2020-08-29T07:07:00.000Z 76 769.20001220703 2020-08-29T07:07:01.000Z 76 768.20001220703 2020-08-29T07:07:02.000Z 77 766.79998779297 2020-08-29T07:07:04.000Z 77 765.20001220703 2020-08-29T07:07:06.000Z 77 764 2020-08-29T07:07:07.000Z 76 761.79998779297 2020-08-29T07:07:09.000Z 74 760.20001220703 2020-08-29T07:07:10.000Z 74 758.40002441406 2020-08-29T07:07:12.000Z 74 757.79998779297 2020-08-29T07:07:13.000Z 75 756.20001220703 2020-08-29T07:07:14.000Z 76 755 2020-08-29T07:07:15.000Z 76 753.20001220703 2020-08-29T07:07:16.000Z 76 751 2020-08-29T07:07:17.000Z 76 749.59997558594 2020-08-29T07:07:18.000Z 76 748 2020-08-29T07:07:19.000Z 76 747.40002441406 2020-08-29T07:07:20.000Z 76 745.59997558594 2020-08-29T07:07:21.000Z 75 743.79998779297 2020-08-29T07:07:23.000Z 74 742.40002441406 2020-08-29T07:07:25.000Z 75 741.20001220703 2020-08-29T07:07:26.000Z 75 739.79998779297 2020-08-29T07:07:28.000Z 77 738.20001220703 2020-08-29T07:07:31.000Z 78 737 2020-08-29T07:07:33.000Z 78 735.40002441406 2020-08-29T07:07:35.000Z 78 734 2020-08-29T07:07:37.000Z 79 733.20001220703 2020-08-29T07:07:39.000Z 79 732.59997558594 2020-08-29T07:07:40.000Z 79 731.40002441406 2020-08-29T07:07:42.000Z 79 731.20001220703 2020-08-29T07:07:43.000Z 79 730.40002441406 2020-08-29T07:07:45.000Z 78 730.20001220703 2020-08-29T07:07:46.000Z 78 729.20001220703 2020-08-29T07:07:49.000Z 80 728 2020-08-29T07:07:51.000Z 81 727.40002441406 2020-08-29T07:07:52.000Z 82 726.79998779297 2020-08-29T07:07:55.000Z 84 726 2020-08-29T07:07:56.000Z 85 725.59997558594 2020-08-29T07:07:57.000Z 85 724.59997558594 2020-08-29T07:07:58.000Z 85 723.40002441406 2020-08-29T07:07:59.000Z 85 722.59997558594 2020-08-29T07:08:00.000Z 86 721.79998779297 2020-08-29T07:08:01.000Z 86 721.20001220703 2020-08-29T07:08:04.000Z 88 721.20001220703 2020-08-29T07:08:05.000Z 89 721 2020-08-29T07:08:07.000Z 89 721 2020-08-29T07:08:09.000Z 90 721.20001220703 2020-08-29T07:08:11.000Z 90 721.20001220703 2020-08-29T07:08:12.000Z 91 720.40002441406 2020-08-29T07:08:15.000Z 92 719.40002441406 2020-08-29T07:08:18.000Z 93 718.20001220703 2020-08-29T07:08:20.000Z 92 716.79998779297 2020-08-29T07:08:22.000Z 92 715.79998779297 2020-08-29T07:08:24.000Z 92 715.20001220703 2020-08-29T07:08:27.000Z 94 714.79998779297 2020-08-29T07:08:29.000Z 96 714.59997558594 2020-08-29T07:08:33.000Z 97 715 2020-08-29T07:08:36.000Z 96 715 2020-08-29T07:08:37.000Z 95 715 2020-08-29T07:08:40.000Z 95 715 2020-08-29T07:08:42.000Z 96 714.79998779297 2020-08-29T07:08:43.000Z 97 713.79998779297 2020-08-29T07:08:47.000Z 97 713.59997558594 2020-08-29T07:08:48.000Z 96 713.59997558594 2020-08-29T07:08:49.000Z 96 713.20001220703 2020-08-29T07:08:50.000Z 95 712.59997558594 2020-08-29T07:08:51.000Z 95 711.79998779297 2020-08-29T07:08:52.000Z 94 711.40002441406 2020-08-29T07:08:53.000Z 94 710.79998779297 2020-08-29T07:08:54.000Z 93 709.79998779297 2020-08-29T07:08:55.000Z 93 708.59997558594 2020-08-29T07:08:57.000Z 92 706.79998779297 2020-08-29T07:09:01.000Z 91 706 2020-08-29T07:09:02.000Z 91 705.59997558594 2020-08-29T07:09:03.000Z 91 704.59997558594 2020-08-29T07:09:05.000Z 90 703.79998779297 2020-08-29T07:09:06.000Z 90 703.20001220703 2020-08-29T07:09:07.000Z 90 702.40002441406 2020-08-29T07:09:08.000Z 90 701.59997558594 2020-08-29T07:09:09.000Z 90 701.40002441406 2020-08-29T07:09:10.000Z 89 699.79998779297 2020-08-29T07:09:12.000Z 88 698.79998779297 2020-08-29T07:09:13.000Z 87 697 2020-08-29T07:09:15.000Z 85 695.59997558594 2020-08-29T07:09:16.000Z 84 695.20001220703 2020-08-29T07:09:17.000Z 83 693.59997558594 2020-08-29T07:09:18.000Z 82 693 2020-08-29T07:09:19.000Z 81 692.20001220703 2020-08-29T07:09:20.000Z 81 691.79998779297 2020-08-29T07:09:21.000Z 82 690.79998779297 2020-08-29T07:09:22.000Z 82 689.20001220703 2020-08-29T07:09:24.000Z 82 688 2020-08-29T07:09:25.000Z 82 687.20001220703 2020-08-29T07:09:26.000Z 82 686 2020-08-29T07:09:27.000Z 81 685 2020-08-29T07:09:28.000Z 79 683.40002441406 2020-08-29T07:09:29.000Z 78 681.79998779297 2020-08-29T07:09:30.000Z 77 680.59997558594 2020-08-29T07:09:32.000Z 75 679.79998779297 2020-08-29T07:09:33.000Z 73 677.59997558594 2020-08-29T07:09:34.000Z 73 677 2020-08-29T07:09:35.000Z 73 675.59997558594 2020-08-29T07:09:36.000Z 73 674.40002441406 2020-08-29T07:09:37.000Z 73 674 2020-08-29T07:09:38.000Z 74 673 2020-08-29T07:09:39.000Z 75 672.59997558594 2020-08-29T07:09:40.000Z 76 671.79998779297 2020-08-29T07:09:41.000Z 77 670.20001220703 2020-08-29T07:09:43.000Z 79 669 2020-08-29T07:09:44.000Z 79 667.40002441406 2020-08-29T07:09:45.000Z 78 666 2020-08-29T07:09:46.000Z 77 665.40002441406 2020-08-29T07:09:47.000Z 75 663.59997558594 2020-08-29T07:09:48.000Z 74 661.59997558594 2020-08-29T07:09:50.000Z 73 660.40002441406 2020-08-29T07:09:52.000Z 73 659.40002441406 2020-08-29T07:09:53.000Z 73 659.20001220703 2020-08-29T07:09:54.000Z 73 658.79998779297 2020-08-29T07:09:55.000Z 73 658.59997558594 2020-08-29T07:09:56.000Z 73 658 2020-08-29T07:09:57.000Z 73 657.79998779297 2020-08-29T07:09:58.000Z 72 657 2020-08-29T07:09:59.000Z 71 655.59997558594 2020-08-29T07:10:01.000Z 71 654.40002441406 2020-08-29T07:10:02.000Z 71 653.40002441406 2020-08-29T07:10:03.000Z 70 652 2020-08-29T07:10:04.000Z 71 649.79998779297 2020-08-29T07:10:06.000Z 71 648.40002441406 2020-08-29T07:10:08.000Z 71 647 2020-08-29T07:10:10.000Z 71 645.40002441406 2020-08-29T07:10:11.000Z 70 643.20001220703 2020-08-29T07:10:13.000Z 70 641.59997558594 2020-08-29T07:10:14.000Z 71 640.20001220703 2020-08-29T07:10:16.000Z 71 639.20001220703 2020-08-29T07:10:19.000Z 72 637.59997558594 2020-08-29T07:10:21.000Z 72 635.59997558594 2020-08-29T07:10:23.000Z 71 634.79998779297 2020-08-29T07:10:24.000Z 72 633.59997558594 2020-08-29T07:10:25.000Z 72 633.20001220703 2020-08-29T07:10:26.000Z 71 632.20001220703 2020-08-29T07:10:27.000Z 71 631.20001220703 2020-08-29T07:10:28.000Z 72 630.79998779297 2020-08-29T07:10:29.000Z 72 629.59997558594 2020-08-29T07:10:30.000Z 73 628 2020-08-29T07:10:32.000Z 76 627.79998779297 2020-08-29T07:10:33.000Z 77 626.59997558594 2020-08-29T07:10:34.000Z 79 625.40002441406 2020-08-29T07:10:36.000Z 79 624 2020-08-29T07:10:37.000Z 78 621.40002441406 2020-08-29T07:10:39.000Z 76 620.40002441406 2020-08-29T07:10:41.000Z 74 618.59997558594 2020-08-29T07:10:42.000Z 73 618 2020-08-29T07:10:43.000Z 73 616.59997558594 2020-08-29T07:10:44.000Z 73 615.40002441406 2020-08-29T07:10:45.000Z 73 613 2020-08-29T07:10:46.000Z 74 610.59997558594 2020-08-29T07:10:48.000Z 76 609.59997558594 2020-08-29T07:10:50.000Z 79 609.40002441406 2020-08-29T07:10:51.000Z 81 609.40002441406 2020-08-29T07:10:53.000Z 85 609.59997558594 2020-08-29T07:10:55.000Z 88 610 2020-08-29T07:10:56.000Z 91 610 2020-08-29T07:10:57.000Z 92 610.59997558594 2020-08-29T07:10:58.000Z 93 611.20001220703 2020-08-29T07:11:00.000Z 96 611.59997558594 2020-08-29T07:11:02.000Z 98 611.79998779297 2020-08-29T07:11:03.000Z 98 612 2020-08-29T07:11:04.000Z 99 612 2020-08-29T07:11:07.000Z 100 611.59997558594 2020-08-29T07:11:11.000Z 101 610.59997558594 2020-08-29T07:11:15.000Z 102 610.40002441406 2020-08-29T07:11:16.000Z 102 610.40002441406 2020-08-29T07:11:17.000Z 103 610.20001220703 2020-08-29T07:11:18.000Z 104 610.59997558594 2020-08-29T07:11:21.000Z 106 611.20001220703 2020-08-29T07:11:23.000Z 110 611.59997558594 2020-08-29T07:11:25.000Z 111 612 2020-08-29T07:11:26.000Z 112 612.20001220703 2020-08-29T07:11:27.000Z 113 613.20001220703 2020-08-29T07:11:30.000Z 116 613.79998779297 2020-08-29T07:11:32.000Z 117 614.20001220703 2020-08-29T07:11:33.000Z 118 614.40002441406 2020-08-29T07:11:34.000Z 119 615.40002441406 2020-08-29T07:11:36.000Z 121 616.40002441406 2020-08-29T07:11:40.000Z 124 616.40002441406 2020-08-29T07:11:41.000Z 124 616.79998779297 2020-08-29T07:11:44.000Z 125 617 2020-08-29T07:11:46.000Z 126 617.20001220703 2020-08-29T07:11:49.000Z 127 617.40002441406 2020-08-29T07:11:51.000Z 127 617.59997558594 2020-08-29T07:11:55.000Z 126 616.59997558594 2020-08-29T07:12:01.000Z 123 616.20001220703 2020-08-29T07:12:03.000Z 123 616.20001220703 2020-08-29T07:12:04.000Z 122 615.20001220703 2020-08-29T07:12:06.000Z 120 614.20001220703 2020-08-29T07:12:08.000Z 117 614 2020-08-29T07:12:09.000Z 116 613.20001220703 2020-08-29T07:12:10.000Z 115 612.79998779297 2020-08-29T07:12:11.000Z 114 611.40002441406 2020-08-29T07:12:13.000Z 110 610 2020-08-29T07:12:14.000Z 110 609 2020-08-29T07:12:15.000Z 107 608.59997558594 2020-08-29T07:12:16.000Z 104 607.20001220703 2020-08-29T07:12:17.000Z 103 606.59997558594 2020-08-29T07:12:18.000Z 100 605 2020-08-29T07:12:19.000Z 99 604.40002441406 2020-08-29T07:12:20.000Z 97 602.59997558594 2020-08-29T07:12:21.000Z 94 601.20001220703 2020-08-29T07:12:22.000Z 92 600.59997558594 2020-08-29T07:12:23.000Z 89 599.40002441406 2020-08-29T07:12:24.000Z 88 598 2020-08-29T07:12:26.000Z 87 596.79998779297 2020-08-29T07:12:28.000Z 86 595.59997558594 2020-08-29T07:12:31.000Z 85 594.40002441406 2020-08-29T07:12:34.000Z 83 593 2020-08-29T07:12:36.000Z 82 591.79998779297 2020-08-29T07:12:38.000Z 80 590.79998779297 2020-08-29T07:12:40.000Z 78 590.59997558594 2020-08-29T07:12:41.000Z 78 589.79998779297 2020-08-29T07:12:43.000Z 77 589.59997558594 2020-08-29T07:12:44.000Z 76 589 2020-08-29T07:12:45.000Z 74 587.40002441406 2020-08-29T07:12:48.000Z 73 586 2020-08-29T07:12:49.000Z 73 584.79998779297 2020-08-29T07:12:50.000Z 73 582.59997558594 2020-08-29T07:12:52.000Z 73 581.40002441406 2020-08-29T07:12:54.000Z 73 578.79998779297 2020-08-29T07:12:56.000Z 71 577.59997558594 2020-08-29T07:12:57.000Z 71 577 2020-08-29T07:12:58.000Z 70 574.79998779297 2020-08-29T07:12:59.000Z 70 572.40002441406 2020-08-29T07:13:01.000Z 70 571.40002441406 2020-08-29T07:13:02.000Z 70 570.20001220703 2020-08-29T07:13:03.000Z 71 568.59997558594 2020-08-29T07:13:04.000Z 71 566.79998779297 2020-08-29T07:13:06.000Z 71 564.40002441406 2020-08-29T07:13:08.000Z 72 562.79998779297 2020-08-29T07:13:09.000Z 72 561.20001220703 2020-08-29T07:13:10.000Z 72 560.20001220703 2020-08-29T07:13:11.000Z 73 557.59997558594 2020-08-29T07:13:13.000Z 74 557.20001220703 2020-08-29T07:13:14.000Z 74 556.59997558594 2020-08-29T07:13:15.000Z 75 556.40002441406 2020-08-29T07:13:16.000Z 75 555.79998779297 2020-08-29T07:13:17.000Z 74 555.59997558594 2020-08-29T07:13:18.000Z 75 554.59997558594 2020-08-29T07:13:20.000Z 74 554.59997558594 2020-08-29T07:13:21.000Z 74 553.79998779297 2020-08-29T07:13:24.000Z 75 553.59997558594 2020-08-29T07:13:26.000Z 76 553.40002441406 2020-08-29T07:13:27.000Z 76 552.79998779297 2020-08-29T07:13:31.000Z 78 552.20001220703 2020-08-29T07:13:34.000Z 80 552 2020-08-29T07:13:37.000Z 83 552.20001220703 2020-08-29T07:13:41.000Z 86 552.20001220703 2020-08-29T07:13:43.000Z 87 552.59997558594 2020-08-29T07:13:47.000Z 87 553.40002441406 2020-08-29T07:13:52.000Z 89 553.40002441406 2020-08-29T07:13:53.000Z 89 553.59997558594 2020-08-29T07:13:58.000Z 89 553.20001220703 2020-08-29T07:14:08.000Z 87 553 2020-08-29T07:14:11.000Z 87 553 2020-08-29T07:14:13.000Z 88 553.20001220703 2020-08-29T07:14:15.000Z 88 553.40002441406 2020-08-29T07:14:18.000Z 88 553.79998779297 2020-08-29T07:14:21.000Z 89 554.40002441406 2020-08-29T07:14:26.000Z 92 554.59997558594 2020-08-29T07:14:31.000Z 91 554.59997558594 2020-08-29T07:14:39.000Z 88 554.79998779297 2020-08-29T07:14:40.000Z 88 554.79998779297 2020-08-29T07:14:44.000Z 85 554.79998779297 2020-08-29T07:14:48.000Z 82 554.79998779297 2020-08-29T07:14:58.000Z 79 554.79998779297 2020-08-29T07:15:00.000Z 76 554.79998779297 2020-08-29T07:15:03.000Z 73 554.79998779297 2020-08-29T07:15:18.000Z 69 554.79998779297 2020-08-29T07:15:21.000Z 66 554.79998779297 2020-08-29T07:15:46.000Z 64 554.79998779297 2020-08-29T07:15:48.000Z 64 554.79998779297 2020-08-29T07:15:53.000Z 67 555 2020-08-29T07:15:55.000Z 66 555.20001220703 2020-08-29T07:16:00.000Z 63 555.40002441406 2020-08-29T07:16:02.000Z 63 555.59997558594 2020-08-29T07:16:04.000Z 65 556 2020-08-29T07:16:06.000Z 69 556.40002441406 2020-08-29T07:16:08.000Z 72 556.59997558594 2020-08-29T07:16:09.000Z 74 556.79998779297 2020-08-29T07:16:11.000Z 78 557.20001220703 2020-08-29T07:16:13.000Z 82 557.59997558594 2020-08-29T07:16:15.000Z 84 557.79998779297 2020-08-29T07:16:17.000Z 87 558 2020-08-29T07:16:19.000Z 89 559 2020-08-29T07:16:22.000Z 92 559.59997558594 2020-08-29T07:16:24.000Z 95 559.59997558594 2020-08-29T07:16:25.000Z 96 560.20001220703 2020-08-29T07:16:27.000Z 98 486.79998779297 2020-08-29T07:29:06.000Z 85 486.79998779297 2020-08-29T07:29:07.000Z 85 487 2020-08-29T07:29:10.000Z 86 486.79998779297 2020-08-29T07:29:11.000Z 86 486.79998779297 2020-08-29T07:29:12.000Z 87 486.79998779297 2020-08-29T07:29:15.000Z 88 486.39999389648 2020-08-29T07:29:18.000Z 86 485.60000610352 2020-08-29T07:29:19.000Z 86 484.20001220703 2020-08-29T07:29:22.000Z 84 483 2020-08-29T07:29:23.000Z 84 482 2020-08-29T07:29:24.000Z 84 481 2020-08-29T07:29:25.000Z 84 479 2020-08-29T07:29:26.000Z 84 477.39999389648 2020-08-29T07:29:28.000Z 83 477 2020-08-29T07:29:29.000Z 83 476.20001220703 2020-08-29T07:29:31.000Z 83 475.39999389648 2020-08-29T07:29:33.000Z 83 475.20001220703 2020-08-29T07:29:34.000Z 84 474.79998779297 2020-08-29T07:29:35.000Z 85 473.20001220703 2020-08-29T07:29:37.000Z 87 472.39999389648 2020-08-29T07:29:39.000Z 90 472 2020-08-29T07:29:41.000Z 93 471.79998779297 2020-08-29T07:29:43.000Z 96 472 2020-08-29T07:29:45.000Z 98 473.20001220703 2020-08-29T07:29:52.000Z 99 471.60000610352 2020-08-29T07:29:59.000Z 98 471 2020-08-29T07:30:00.000Z 97 469.39999389648 2020-08-29T07:30:02.000Z 97 468.20001220703 2020-08-29T07:30:03.000Z 98 467.79998779297 2020-08-29T07:30:04.000Z 98 466.79998779297 2020-08-29T07:30:05.000Z 98 465.20001220703 2020-08-29T07:30:07.000Z 98 464.20001220703 2020-08-29T07:30:08.000Z 97 463.60000610352 2020-08-29T07:30:09.000Z 97 462.39999389648 2020-08-29T07:30:10.000Z 96 461 2020-08-29T07:30:12.000Z 96 460.79998779297 2020-08-29T07:30:13.000Z 95 459 2020-08-29T07:30:15.000Z 94 457.60000610352 2020-08-29T07:30:17.000Z 93 455.60000610352 2020-08-29T07:30:19.000Z 92 453.60000610352 2020-08-29T07:30:22.000Z 91 453.20001220703 2020-08-29T07:30:23.000Z 90 450.20001220703 2020-08-29T07:30:24.000Z 90 449.20001220703 2020-08-29T07:30:25.000Z 89 447.60000610352 2020-08-29T07:30:26.000Z 88 445.60000610352 2020-08-29T07:30:28.000Z 86 444.39999389648 2020-08-29T07:30:29.000Z 86 443.79998779297 2020-08-29T07:30:30.000Z 85 442.60000610352 2020-08-29T07:30:31.000Z 85 441.20001220703 2020-08-29T07:30:33.000Z 85 440.20001220703 2020-08-29T07:30:35.000Z 84 439 2020-08-29T07:30:36.000Z 84 438.39999389648 2020-08-29T07:30:37.000Z 84 437.20001220703 2020-08-29T07:30:38.000Z 83 434.20001220703 2020-08-29T07:30:40.000Z 83 432.39999389648 2020-08-29T07:30:42.000Z 82 430.60000610352 2020-08-29T07:30:44.000Z 83 428 2020-08-29T07:30:45.000Z 83 426.79998779297 2020-08-29T07:30:46.000Z 83 425.39999389648 2020-08-29T07:30:47.000Z 83 425 2020-08-29T07:30:48.000Z 83 423.60000610352 2020-08-29T07:30:49.000Z 83 422.79998779297 2020-08-29T07:30:50.000Z 83 422 2020-08-29T07:30:51.000Z 83 420.60000610352 2020-08-29T07:30:52.000Z 83 419.60000610352 2020-08-29T07:30:53.000Z 83 417.79998779297 2020-08-29T07:30:54.000Z 83 416 2020-08-29T07:30:55.000Z 83 414.20001220703 2020-08-29T07:30:56.000Z 83 413.20001220703 2020-08-29T07:30:57.000Z 84 412.20001220703 2020-08-29T07:30:59.000Z 84 411.79998779297 2020-08-29T07:31:00.000Z 84 411 2020-08-29T07:31:01.000Z 83 410.79998779297 2020-08-29T07:31:02.000Z 83 409.60000610352 2020-08-29T07:31:03.000Z 83 408.39999389648 2020-08-29T07:31:04.000Z 83 408.20001220703 2020-08-29T07:31:05.000Z 83 407.39999389648 2020-08-29T07:31:06.000Z 82 406.20001220703 2020-08-29T07:31:08.000Z 82 405.60000610352 2020-08-29T07:31:09.000Z 81 404.39999389648 2020-08-29T07:31:10.000Z 81 403.20001220703 2020-08-29T07:31:12.000Z 80 402 2020-08-29T07:31:14.000Z 79 401.60000610352 2020-08-29T07:31:15.000Z 79 400.20001220703 2020-08-29T07:31:17.000Z 79 399.39999389648 2020-08-29T07:31:18.000Z 79 399.20001220703 2020-08-29T07:31:19.000Z 78 397.39999389648 2020-08-29T07:31:21.000Z 78 396.39999389648 2020-08-29T07:31:22.000Z 77 396 2020-08-29T07:31:23.000Z 77 394.60000610352 2020-08-29T07:31:24.000Z 76 393 2020-08-29T07:31:25.000Z 76 392.39999389648 2020-08-29T07:31:26.000Z 76 390.60000610352 2020-08-29T07:31:27.000Z 75 389.39999389648 2020-08-29T07:31:28.000Z 75 387.79998779297 2020-08-29T07:31:29.000Z 75 386 2020-08-29T07:31:31.000Z 75 385.60000610352 2020-08-29T07:31:32.000Z 76 384.39999389648 2020-08-29T07:31:34.000Z 76 384 2020-08-29T07:31:35.000Z 77 383.39999389648 2020-08-29T07:31:36.000Z 77 383.20001220703 2020-08-29T07:31:37.000Z 77 382.60000610352 2020-08-29T07:31:39.000Z 77 382.20001220703 2020-08-29T07:31:40.000Z 77 381.20001220703 2020-08-29T07:31:41.000Z 77 380.39999389648 2020-08-29T07:31:43.000Z 78 380.20001220703 2020-08-29T07:31:44.000Z 79 379.20001220703 2020-08-29T07:31:47.000Z 82 379 2020-08-29T07:31:48.000Z 83 378.60000610352 2020-08-29T07:31:52.000Z 86 378.39999389648 2020-08-29T07:31:55.000Z 86 378.20001220703 2020-08-29T07:31:57.000Z 85 378 2020-08-29T07:32:00.000Z 84 377.79998779297 2020-08-29T07:32:01.000Z 84 377.60000610352 2020-08-29T07:32:05.000Z 87 377.60000610352 2020-08-29T07:32:08.000Z 89 377.20001220703 2020-08-29T07:32:17.000Z 92 377.20001220703 2020-08-29T07:32:37.000Z 89 377 2020-08-29T07:32:48.000Z 86 377 2020-08-29T07:33:11.000Z 89 377 2020-08-29T07:33:19.000Z 86 377 2020-08-29T07:33:22.000Z 83 377 2020-08-29T07:33:28.000Z 80 377 2020-08-29T07:33:32.000Z 77 377 2020-08-29T07:33:36.000Z 74 377 2020-08-29T07:33:37.000Z 75 376.60000610352 2020-08-29T07:33:43.000Z 73 376.39999389648 2020-08-29T07:33:45.000Z 73 376 2020-08-29T07:33:50.000Z 74 375.60000610352 2020-08-29T07:33:56.000Z 77 375.60000610352 2020-08-29T07:33:58.000Z 79 375.60000610352 2020-08-29T07:34:01.000Z 82 375.60000610352 2020-08-29T07:34:03.000Z 85 376 2020-08-29T07:34:06.000Z 87 376.20001220703 2020-08-29T07:34:14.000Z 90 376.20001220703 2020-08-29T07:34:16.000Z 91 376.39999389648 2020-08-29T07:34:18.000Z 92 376.60000610352 2020-08-29T07:34:21.000Z 93 377 2020-08-29T07:34:28.000Z 95 377 2020-08-29T07:34:29.000Z 96 377 2020-08-29T07:34:31.000Z 98 377.20001220703 2020-08-29T07:34:32.000Z 98 378 2020-08-29T07:34:35.000Z 100 378.20001220703 2020-08-29T07:34:36.000Z 100 378.60000610352 2020-08-29T07:34:38.000Z 101 379 2020-08-29T07:34:42.000Z 104 379.39999389648 2020-08-29T07:34:43.000Z 105 380 2020-08-29T07:34:45.000Z 108 380.79998779297 2020-08-29T07:34:47.000Z 110 381.20001220703 2020-08-29T07:34:49.000Z 113 381.39999389648 2020-08-29T07:34:51.000Z 115 381.79998779297 2020-08-29T07:34:52.000Z 117 382.39999389648 2020-08-29T07:34:54.000Z 119 383 2020-08-29T07:34:56.000Z 122 383.39999389648 2020-08-29T07:34:57.000Z 123 384 2020-08-29T07:35:00.000Z 127 385 2020-08-29T07:35:02.000Z 129 385.60000610352 2020-08-29T07:35:03.000Z 130 386.60000610352 2020-08-29T07:35:06.000Z 133 386.79998779297 2020-08-29T07:35:07.000Z 133 388.20001220703 2020-08-29T07:35:10.000Z 135 389.60000610352 2020-08-29T07:35:13.000Z 137 390.60000610352 2020-08-29T07:35:15.000Z 138 391 2020-08-29T07:35:16.000Z 138 392 2020-08-29T07:35:22.000Z 138 392.20001220703 2020-08-29T07:35:23.000Z 138 392.79998779297 2020-08-29T07:35:27.000Z 138 393 2020-08-29T07:35:30.000Z 139 393.20001220703 2020-08-29T07:35:32.000Z 140 393.79998779297 2020-08-29T07:35:34.000Z 140 394.20001220703 2020-08-29T07:35:36.000Z 141 394.39999389648 2020-08-29T07:35:37.000Z 141 395.60000610352 2020-08-29T07:35:39.000Z 142 396.60000610352 2020-08-29T07:35:42.000Z 144 397.60000610352 2020-08-29T07:35:44.000Z 145 399 2020-08-29T07:35:46.000Z 146 400.20001220703 2020-08-29T07:35:51.000Z 149 401.39999389648 2020-08-29T07:35:53.000Z 150 402.79998779297 2020-08-29T07:35:57.000Z 151 404 2020-08-29T07:36:00.000Z 151 404.39999389648 2020-08-29T07:36:02.000Z 150 405.20001220703 2020-08-29T07:36:07.000Z 150 405.60000610352 2020-08-29T07:36:09.000Z 150 406.39999389648 2020-08-29T07:36:13.000Z 149 406.79998779297 2020-08-29T07:36:16.000Z 149 407.39999389648 2020-08-29T07:36:21.000Z 148 408 2020-08-29T07:36:27.000Z 149 408.39999389648 2020-08-29T07:36:33.000Z 149 408.60000610352 2020-08-29T07:36:34.000Z 149 409.60000610352 2020-08-29T07:36:44.000Z 146 410.39999389648 2020-08-29T07:36:53.000Z 143 410.60000610352 2020-08-29T07:36:57.000Z 143 410.79998779297 2020-08-29T07:37:01.000Z 143 411.20001220703 2020-08-29T07:37:03.000Z 143 411.60000610352 2020-08-29T07:37:05.000Z 143 412.39999389648 2020-08-29T07:37:08.000Z 143 412.79998779297 2020-08-29T07:37:09.000Z 143 413.79998779297 2020-08-29T07:37:14.000Z 143 414.20001220703 2020-08-29T07:37:15.000Z 143 414.79998779297 2020-08-29T07:37:16.000Z 144 416 2020-08-29T07:37:20.000Z 144 417 2020-08-29T07:37:23.000Z 145 418 2020-08-29T07:37:29.000Z 144 418.39999389648 2020-08-29T07:37:30.000Z 144 419.39999389648 2020-08-29T07:37:33.000Z 144 420.60000610352 2020-08-29T07:37:37.000Z 144 422 2020-08-29T07:37:44.000Z 144 422.60000610352 2020-08-29T07:37:46.000Z 145 423 2020-08-29T07:37:48.000Z 145 423.20001220703 2020-08-29T07:37:49.000Z 145 423.79998779297 2020-08-29T07:37:52.000Z 145 424.79998779297 2020-08-29T07:37:56.000Z 145 425.60000610352 2020-08-29T07:37:58.000Z 146 426 2020-08-29T07:37:59.000Z 146 426.79998779297 2020-08-29T07:38:02.000Z 147 427.39999389648 2020-08-29T07:38:03.000Z 147 428.60000610352 2020-08-29T07:38:06.000Z 148 429 2020-08-29T07:38:09.000Z 148 429.39999389648 2020-08-29T07:38:11.000Z 149 429.60000610352 2020-08-29T07:38:12.000Z 148 430 2020-08-29T07:38:13.000Z 148 430.79998779297 2020-08-29T07:38:16.000Z 148 431 2020-08-29T07:38:17.000Z 148 432 2020-08-29T07:38:21.000Z 147 433 2020-08-29T07:38:27.000Z 147 434.20001220703 2020-08-29T07:38:33.000Z 145 434.60000610352 2020-08-29T07:38:34.000Z 145 435.39999389648 2020-08-29T07:38:39.000Z 143 435.79998779297 2020-08-29T07:38:42.000Z 142 436 2020-08-29T07:38:47.000Z 139 436.20001220703 2020-08-29T07:38:48.000Z 139 436.20001220703 2020-08-29T07:38:53.000Z 136 436 2020-08-29T07:38:56.000Z 133 436 2020-08-29T07:38:59.000Z 130 435.79998779297 2020-08-29T07:39:03.000Z 126 435.79998779297 2020-08-29T07:39:05.000Z 124 435.79998779297 2020-08-29T07:39:08.000Z 121 435.79998779297 2020-08-29T07:39:11.000Z 118 435.79998779297 2020-08-29T07:39:14.000Z 113 435.60000610352 2020-08-29T07:39:16.000Z 110 435.60000610352 2020-08-29T07:39:17.000Z 107 435.60000610352 2020-08-29T07:39:19.000Z 104 435.60000610352 2020-08-29T07:39:21.000Z 101 435.60000610352 2020-08-29T07:39:25.000Z 98 435.79998779297 2020-08-29T07:39:52.000Z 91 435.79998779297 2020-08-29T07:39:53.000Z 91 435.60000610352 2020-08-29T07:40:19.000Z 435 2020-08-29T07:43:42.000Z 435.20001220703 2020-08-29T07:45:58.000Z 435.60000610352 2020-08-29T07:49:53.000Z 138 435.60000610352 2020-08-29T07:49:54.000Z 138 435.60000610352 2020-08-29T07:50:22.000Z 135 435.79998779297 2020-08-29T07:50:23.000Z 135 436.79998779297 2020-08-29T07:50:30.000Z 132 437.20001220703 2020-08-29T07:50:36.000Z 132 437.79998779297 2020-08-29T07:50:44.000Z 130 438 2020-08-29T07:50:45.000Z 130 439.20001220703 2020-08-29T07:50:56.000Z 130 439.20001220703 2020-08-29T07:50:57.000Z 130 439.20001220703 2020-08-29T07:51:00.000Z 130 438.60000610352 2020-08-29T07:51:02.000Z 129 438.60000610352 2020-08-29T07:51:06.000Z 126 438.39999389648 2020-08-29T07:51:13.000Z 123 438.60000610352 2020-08-29T07:51:15.000Z 121 439 2020-08-29T07:51:19.000Z 118 439.20001220703 2020-08-29T07:51:22.000Z 115 439.20001220703 2020-08-29T07:51:23.000Z 114 439.39999389648 2020-08-29T07:51:24.000Z 113 439.60000610352 2020-08-29T07:51:27.000Z 110 439.60000610352 2020-08-29T07:51:29.000Z 110 439.79998779297 2020-08-29T07:51:35.000Z 109 440.39999389648 2020-08-29T07:51:40.000Z 107 440.60000610352 2020-08-29T07:51:42.000Z 108 441 2020-08-29T07:51:48.000Z 111 441.20001220703 2020-08-29T07:51:51.000Z 112 441.60000610352 2020-08-29T07:51:52.000Z 112 442.20001220703 2020-08-29T07:51:56.000Z 115 443 2020-08-29T07:51:59.000Z 117 443 2020-08-29T07:52:00.000Z 118 444 2020-08-29T07:52:03.000Z 120 444.60000610352 2020-08-29T07:52:05.000Z 122 445.20001220703 2020-08-29T07:52:06.000Z 123 446.20001220703 2020-08-29T07:52:08.000Z 124 447.20001220703 2020-08-29T07:52:11.000Z 127 447.60000610352 2020-08-29T07:52:13.000Z 127 447.79998779297 2020-08-29T07:52:16.000Z 129 447.60000610352 2020-08-29T07:52:23.000Z 128 447.20001220703 2020-08-29T07:52:25.000Z 128 447 2020-08-29T07:52:28.000Z 127 446.79998779297 2020-08-29T07:52:30.000Z 127 446 2020-08-29T07:52:34.000Z 125 446 2020-08-29T07:52:36.000Z 124 446 2020-08-29T07:52:42.000Z 121 446.20001220703 2020-08-29T07:52:44.000Z 121 447 2020-08-29T07:52:50.000Z 120 447 2020-08-29T07:52:51.000Z 121 447.20001220703 2020-08-29T07:52:52.000Z 121 447.39999389648 2020-08-29T07:52:54.000Z 122 448.20001220703 2020-08-29T07:52:57.000Z 124 448.20001220703 2020-08-29T07:52:58.000Z 125 448.39999389648 2020-08-29T07:53:00.000Z 127 449.20001220703 2020-08-29T07:53:04.000Z 129 449.79998779297 2020-08-29T07:53:06.000Z 130 450.39999389648 2020-08-29T07:53:09.000Z 132 450.60000610352 2020-08-29T07:53:11.000Z 133 451.20001220703 2020-08-29T07:53:13.000Z 134 451.39999389648 2020-08-29T07:53:15.000Z 135 451.60000610352 2020-08-29T07:53:16.000Z 135 452.39999389648 2020-08-29T07:53:20.000Z 136 452.60000610352 2020-08-29T07:53:21.000Z 136 453.79998779297 2020-08-29T07:53:25.000Z 137 454.39999389648 2020-08-29T07:53:27.000Z 138 454.79998779297 2020-08-29T07:53:29.000Z 138 455.20001220703 2020-08-29T07:53:32.000Z 139 455.39999389648 2020-08-29T07:53:33.000Z 139 456 2020-08-29T07:53:37.000Z 140 456.60000610352 2020-08-29T07:53:41.000Z 140 457 2020-08-29T07:53:44.000Z 140 457.79998779297 2020-08-29T07:53:48.000Z 140 458.20001220703 2020-08-29T07:53:51.000Z 139 458.39999389648 2020-08-29T07:53:53.000Z 139 459.39999389648 2020-08-29T07:53:59.000Z 137 459.79998779297 2020-08-29T07:54:05.000Z 135 459.79998779297 2020-08-29T07:54:11.000Z 133 460 2020-08-29T07:54:14.000Z 130 460 2020-08-29T07:54:17.000Z 126 460.20001220703 2020-08-29T07:54:18.000Z 125 460 2020-08-29T07:54:19.000Z 123 460 2020-08-29T07:54:21.000Z 120 460 2020-08-29T07:54:23.000Z 116 459.79998779297 2020-08-29T07:54:24.000Z 114 459.79998779297 2020-08-29T07:54:26.000Z 111 459.79998779297 2020-08-29T07:54:27.000Z 110 460 2020-08-29T07:54:30.000Z 108 459.79998779297 2020-08-29T07:54:32.000Z 105 459.60000610352 2020-08-29T07:54:36.000Z 105 459.60000610352 2020-08-29T07:54:58.000Z 102 459.39999389648 2020-08-29T07:55:03.000Z 99 459.39999389648 2020-08-29T07:55:05.000Z 95 459.60000610352 2020-08-29T07:55:06.000Z 94 459.60000610352 2020-08-29T07:55:08.000Z 91 459.60000610352 2020-08-29T07:55:10.000Z 88 459.60000610352 2020-08-29T07:55:19.000Z 91 459.39999389648 2020-08-29T07:55:37.000Z 88 459.60000610352 2020-08-29T07:55:43.000Z 91 459.60000610352 2020-08-29T07:55:45.000Z 94 459.60000610352 2020-08-29T07:55:49.000Z 96 459.60000610352 2020-08-29T07:55:51.000Z 95 459.39999389648 2020-08-29T07:55:56.000Z 95 459 2020-08-29T07:56:00.000Z 93 459 2020-08-29T07:56:02.000Z 91 458.79998779297 2020-08-29T07:56:03.000Z 91 459 2020-08-29T07:56:09.000Z 94 460 2020-08-29T07:56:12.000Z 97 460 2020-08-29T07:56:13.000Z 97 460.39999389648 2020-08-29T07:56:15.000Z 101 460.79998779297 2020-08-29T07:56:16.000Z 103 461.20001220703 2020-08-29T07:56:17.000Z 104 462 2020-08-29T07:56:19.000Z 108 462.20001220703 2020-08-29T07:56:20.000Z 110 462.79998779297 2020-08-29T07:56:22.000Z 114 463.39999389648 2020-08-29T07:56:24.000Z 117 464.20001220703 2020-08-29T07:56:26.000Z 120 464.39999389648 2020-08-29T07:56:27.000Z 122 464.60000610352 2020-08-29T07:56:28.000Z 123 465.20001220703 2020-08-29T07:56:30.000Z 126 465.39999389648 2020-08-29T07:56:31.000Z 127 466.60000610352 2020-08-29T07:56:33.000Z 129 467.60000610352 2020-08-29T07:56:35.000Z 132 467.60000610352 2020-08-29T07:56:36.000Z 133 468.20001220703 2020-08-29T07:56:38.000Z 136 468.79998779297 2020-08-29T07:56:39.000Z 136 469.79998779297 2020-08-29T07:56:43.000Z 139 470.20001220703 2020-08-29T07:56:44.000Z 140 471.39999389648 2020-08-29T07:56:48.000Z 141 472.39999389648 2020-08-29T07:56:51.000Z 141 473.60000610352 2020-08-29T07:56:57.000Z 141 474 2020-08-29T07:56:58.000Z 141 474.79998779297 2020-08-29T07:57:01.000Z 141 475.79998779297 2020-08-29T07:57:07.000Z 141 475.79998779297 2020-08-29T07:57:08.000Z 141 476.20001220703 2020-08-29T07:57:12.000Z 141 476.79998779297 2020-08-29T07:57:20.000Z 140 476.60000610352 2020-08-29T07:57:22.000Z 140 476.60000610352 2020-08-29T07:57:23.000Z 140 476.20001220703 2020-08-29T07:57:24.000Z 139 475.39999389648 2020-08-29T07:57:27.000Z 138 474.79998779297 2020-08-29T07:57:30.000Z 137 474.60000610352 2020-08-29T07:57:31.000Z 136 475 2020-08-29T07:57:35.000Z 135 475.39999389648 2020-08-29T07:57:37.000Z 133 475.79998779297 2020-08-29T07:57:39.000Z 133 476.20001220703 2020-08-29T07:57:40.000Z 132 477 2020-08-29T07:57:43.000Z 131 478 2020-08-29T07:57:48.000Z 130 478 2020-08-29T07:57:49.000Z 130 479 2020-08-29T07:57:54.000Z 130 479.39999389648 2020-08-29T07:57:56.000Z 130 480.39999389648 2020-08-29T07:57:59.000Z 130 482 2020-08-29T07:58:04.000Z 131 482.60000610352 2020-08-29T07:58:06.000Z 132 483 2020-08-29T07:58:08.000Z 133 484.20001220703 2020-08-29T07:58:12.000Z 133 484.39999389648 2020-08-29T07:58:13.000Z 133 485.60000610352 2020-08-29T07:58:18.000Z 134 485.79998779297 2020-08-29T07:58:19.000Z 134 487 2020-08-29T07:58:21.000Z 135 488.20001220703 2020-08-29T07:58:25.000Z 136 489.39999389648 2020-08-29T07:58:29.000Z 138 490.39999389648 2020-08-29T07:58:32.000Z 139 490.60000610352 2020-08-29T07:58:33.000Z 139 491.79998779297 2020-08-29T07:58:37.000Z 141 492.60000610352 2020-08-29T07:58:39.000Z 142 493 2020-08-29T07:58:40.000Z 142 494 2020-08-29T07:58:44.000Z 143 495.39999389648 2020-08-29T07:58:48.000Z 145 496 2020-08-29T07:58:50.000Z 145 496.60000610352 2020-08-29T07:58:52.000Z 146 497.60000610352 2020-08-29T07:58:56.000Z 146 497.60000610352 2020-08-29T07:58:57.000Z 146 498.60000610352 2020-08-29T07:59:02.000Z 146 499 2020-08-29T07:59:05.000Z 145 496.79998779297 2020-08-29T07:59:11.000Z 146 499.79998779297 2020-08-29T07:59:12.000Z 146 500.60000610352 2020-08-29T07:59:19.000Z 144 500.60000610352 2020-08-29T07:59:25.000Z 144 500.60000610352 2020-08-29T07:59:29.000Z 143 500.60000610352 2020-08-29T07:59:32.000Z 141 500.79998779297 2020-08-29T07:59:35.000Z 139 501.20001220703 2020-08-29T07:59:36.000Z 139 501.60000610352 2020-08-29T07:59:39.000Z 138 502.20001220703 2020-08-29T07:59:42.000Z 138 503.39999389648 2020-08-29T07:59:44.000Z 138 503.60000610352 2020-08-29T07:59:45.000Z 138 504 2020-08-29T07:59:49.000Z 138 503.79998779297 2020-08-29T07:59:51.000Z 135 503.20001220703 2020-08-29T07:59:53.000Z 133 502.20001220703 2020-08-29T07:59:54.000Z 132 501 2020-08-29T07:59:55.000Z 131 499 2020-08-29T07:59:56.000Z 130 497.39999389648 2020-08-29T07:59:57.000Z 129 495.20001220703 2020-08-29T07:59:58.000Z 128 492.79998779297 2020-08-29T07:59:59.000Z 126 491.20001220703 2020-08-29T08:00:01.000Z 124 489.79998779297 2020-08-29T08:00:03.000Z 123 488.60000610352 2020-08-29T08:00:06.000Z 124 488 2020-08-29T08:00:08.000Z 123 488.20001220703 2020-08-29T08:00:09.000Z 122 488 2020-08-29T08:00:10.000Z 121 487.79998779297 2020-08-29T08:00:13.000Z 119 487.60000610352 2020-08-29T08:00:17.000Z 116 487.39999389648 2020-08-29T08:00:18.000Z 115 487.20001220703 2020-08-29T08:00:19.000Z 114 486.60000610352 2020-08-29T08:00:21.000Z 110 486 2020-08-29T08:00:22.000Z 109 485 2020-08-29T08:00:24.000Z 106 483.79998779297 2020-08-29T08:00:26.000Z 105 482.60000610352 2020-08-29T08:00:27.000Z 105 480.60000610352 2020-08-29T08:00:29.000Z 104 479 2020-08-29T08:00:31.000Z 103 477.79998779297 2020-08-29T08:00:32.000Z 103 477.39999389648 2020-08-29T08:00:33.000Z 103 476.39999389648 2020-08-29T08:00:34.000Z 102 475.39999389648 2020-08-29T08:00:36.000Z 103 474.20001220703 2020-08-29T08:00:37.000Z 103 473.60000610352 2020-08-29T08:00:38.000Z 102 472.39999389648 2020-08-29T08:00:39.000Z 102 471.60000610352 2020-08-29T08:00:40.000Z 99 470.20001220703 2020-08-29T08:00:41.000Z 96 467.60000610352 2020-08-29T08:00:43.000Z 93 466.20001220703 2020-08-29T08:00:44.000Z 90 465.60000610352 2020-08-29T08:00:45.000Z 90 464.79998779297 2020-08-29T08:00:46.000Z 89 462.79998779297 2020-08-29T08:00:48.000Z 88 460.79998779297 2020-08-29T08:00:50.000Z 88 459.39999389648 2020-08-29T08:00:51.000Z 89 457.60000610352 2020-08-29T08:00:53.000Z 90 457.20001220703 2020-08-29T08:00:54.000Z 90 456.20001220703 2020-08-29T08:00:56.000Z 92 455.39999389648 2020-08-29T08:00:58.000Z 93 455.20001220703 2020-08-29T08:00:59.000Z 94 454.79998779297 2020-08-29T08:01:04.000Z 96 454.39999389648 2020-08-29T08:01:12.000Z 99 454.39999389648 2020-08-29T08:01:13.000Z 99 454.20001220703 2020-08-29T08:01:17.000Z 99 453.79998779297 2020-08-29T08:01:19.000Z 99 453.79998779297 2020-08-29T08:01:20.000Z 99 453.39999389648 2020-08-29T08:01:21.000Z 98 453.20001220703 2020-08-29T08:01:22.000Z 98 452.39999389648 2020-08-29T08:01:23.000Z 96 451.60000610352 2020-08-29T08:01:24.000Z 96 450.60000610352 2020-08-29T08:01:25.000Z 96 449 2020-08-29T08:01:26.000Z 96 447.79998779297 2020-08-29T08:01:27.000Z 95 446.39999389648 2020-08-29T08:01:28.000Z 95 445.20001220703 2020-08-29T08:01:30.000Z 95 444.39999389648 2020-08-29T08:01:31.000Z 94 443.79998779297 2020-08-29T08:01:32.000Z 93 442.39999389648 2020-08-29T08:01:33.000Z 92 441.79998779297 2020-08-29T08:01:34.000Z 91 440.60000610352 2020-08-29T08:01:35.000Z 91 440.20001220703 2020-08-29T08:01:36.000Z 90 439.20001220703 2020-08-29T08:01:37.000Z 90 437 2020-08-29T08:01:38.000Z 90 436.20001220703 2020-08-29T08:01:39.000Z 90 435 2020-08-29T08:01:40.000Z 90 434.39999389648 2020-08-29T08:01:41.000Z 90 433.39999389648 2020-08-29T08:01:42.000Z 90 433 2020-08-29T08:01:43.000Z 90 431.60000610352 2020-08-29T08:01:44.000Z 90 429.79998779297 2020-08-29T08:01:45.000Z 89 428.39999389648 2020-08-29T08:01:47.000Z 88 428 2020-08-29T08:01:48.000Z 88 426.79998779297 2020-08-29T08:01:49.000Z 88 424.20001220703 2020-08-29T08:01:51.000Z 88 422.79998779297 2020-08-29T08:01:53.000Z 88 421.79998779297 2020-08-29T08:01:54.000Z 88 421.20001220703 2020-08-29T08:01:55.000Z 88 420.39999389648 2020-08-29T08:01:56.000Z 88 420.20001220703 2020-08-29T08:01:57.000Z 88 419.20001220703 2020-08-29T08:01:58.000Z 88 418.79998779297 2020-08-29T08:01:59.000Z 87 417.20001220703 2020-08-29T08:02:00.000Z 87 415.79998779297 2020-08-29T08:02:02.000Z 87 415.20001220703 2020-08-29T08:02:04.000Z 91 415.20001220703 2020-08-29T08:02:05.000Z 91 415.20001220703 2020-08-29T08:02:07.000Z 93 415.20001220703 2020-08-29T08:02:09.000Z 96 415.20001220703 2020-08-29T08:02:10.000Z 99 415.79998779297 2020-08-29T08:02:13.000Z 103 416.20001220703 2020-08-29T08:02:15.000Z 105 416.60000610352 2020-08-29T08:02:17.000Z 106 416.60000610352 2020-08-29T08:02:19.000Z 107 416.79998779297 2020-08-29T08:02:21.000Z 109 416.79998779297 2020-08-29T08:02:22.000Z 109 416.79998779297 2020-08-29T08:02:23.000Z 109 416.60000610352 2020-08-29T08:02:25.000Z 109 414.60000610352 2020-08-29T08:02:28.000Z 108 413.60000610352 2020-08-29T08:02:30.000Z 108 412.79998779297 2020-08-29T08:02:31.000Z 108 412.39999389648 2020-08-29T08:02:32.000Z 108 410.60000610352 2020-08-29T08:02:34.000Z 106 409.39999389648 2020-08-29T08:02:36.000Z 105 407.79998779297 2020-08-29T08:02:38.000Z 103 406.60000610352 2020-08-29T08:02:39.000Z 103 404.39999389648 2020-08-29T08:02:40.000Z 102 402.39999389648 2020-08-29T08:02:41.000Z 101 400 2020-08-29T08:02:43.000Z 99 399 2020-08-29T08:02:44.000Z 98 397.79998779297 2020-08-29T08:02:45.000Z 97 397.20001220703 2020-08-29T08:02:46.000Z 96 396 2020-08-29T08:02:47.000Z 94 394.20001220703 2020-08-29T08:02:48.000Z 93 391.20001220703 2020-08-29T08:02:50.000Z 91 390.20001220703 2020-08-29T08:02:51.000Z 91 388 2020-08-29T08:02:52.000Z 90 386.79998779297 2020-08-29T08:02:53.000Z 89 384.20001220703 2020-08-29T08:02:54.000Z 89 381.60000610352 2020-08-29T08:02:55.000Z 87 378.79998779297 2020-08-29T08:02:57.000Z 86 377.20001220703 2020-08-29T08:02:58.000Z 85 375 2020-08-29T08:02:59.000Z 84 371.60000610352 2020-08-29T08:03:01.000Z 83 369.20001220703 2020-08-29T08:03:02.000Z 83 365.79998779297 2020-08-29T08:03:04.000Z 82 365 2020-08-29T08:03:05.000Z 82 363.79998779297 2020-08-29T08:03:06.000Z 82 361.60000610352 2020-08-29T08:03:08.000Z 82 360.20001220703 2020-08-29T08:03:09.000Z 83 359.20001220703 2020-08-29T08:03:12.000Z 85 359 2020-08-29T08:03:13.000Z 86 358.79998779297 2020-08-29T08:03:17.000Z 89 358.79998779297 2020-08-29T08:03:18.000Z 90 359 2020-08-29T08:03:22.000Z 93 359 2020-08-29T08:03:23.000Z 93 359.20001220703 2020-08-29T08:03:31.000Z 96 359.20001220703 2020-08-29T08:03:32.000Z 97 359 2020-08-29T08:03:36.000Z 100 359 2020-08-29T08:03:40.000Z 102 359 2020-08-29T08:03:45.000Z 104 359.20001220703 2020-08-29T08:03:46.000Z 105 359.20001220703 2020-08-29T08:03:47.000Z 105 359.20001220703 2020-08-29T08:03:49.000Z 108 359.20001220703 2020-08-29T08:03:51.000Z 109 359.20001220703 2020-08-29T08:03:53.000Z 110 359.20001220703 2020-08-29T08:03:54.000Z 110 358.79998779297 2020-08-29T08:03:56.000Z 110 357.79998779297 2020-08-29T08:03:58.000Z 110 356.79998779297 2020-08-29T08:04:00.000Z 110 355.60000610352 2020-08-29T08:04:02.000Z 109 354.39999389648 2020-08-29T08:04:03.000Z 109 352.60000610352 2020-08-29T08:04:05.000Z 108 351.20001220703 2020-08-29T08:04:07.000Z 107 350.20001220703 2020-08-29T08:04:13.000Z 105 350 2020-08-29T08:04:14.000Z 105 349.79998779297 2020-08-29T08:04:16.000Z 105 349.60000610352 2020-08-29T08:04:18.000Z 104 349.60000610352 2020-08-29T08:04:20.000Z 104 349.20001220703 2020-08-29T08:04:24.000Z 104 348.60000610352 2020-08-29T08:04:27.000Z 104 348.20001220703 2020-08-29T08:04:33.000Z 103 348.20001220703 2020-08-29T08:04:34.000Z 103 348 2020-08-29T08:04:35.000Z 103 348 2020-08-29T08:04:36.000Z 103 348 2020-08-29T08:04:40.000Z 104 348 2020-08-29T08:04:41.000Z 105 348 2020-08-29T08:04:44.000Z 108 348.20001220703 2020-08-29T08:04:45.000Z 109 348.60000610352 2020-08-29T08:04:47.000Z 111 349.20001220703 2020-08-29T08:04:49.000Z 114 349.60000610352 2020-08-29T08:04:50.000Z 115 350.79998779297 2020-08-29T08:04:52.000Z 119 351.60000610352 2020-08-29T08:04:53.000Z 120 352.60000610352 2020-08-29T08:04:54.000Z 122 353 2020-08-29T08:04:55.000Z 123 354.20001220703 2020-08-29T08:04:57.000Z 127 354.60000610352 2020-08-29T08:04:58.000Z 128 355.39999389648 2020-08-29T08:05:00.000Z 131 356.60000610352 2020-08-29T08:05:02.000Z 134 357.20001220703 2020-08-29T08:05:04.000Z 135 357.20001220703 2020-08-29T08:05:06.000Z 136 356.60000610352 2020-08-29T08:05:10.000Z 136 355.20001220703 2020-08-29T08:05:12.000Z 135 354 2020-08-29T08:05:13.000Z 135 352.79998779297 2020-08-29T08:05:15.000Z 135 351.60000610352 2020-08-29T08:05:17.000Z 135 350.39999389648 2020-08-29T08:05:18.000Z 135 349.39999389648 2020-08-29T08:05:20.000Z 134 349.20001220703 2020-08-29T08:05:21.000Z 134 348.79998779297 2020-08-29T08:05:23.000Z 133 348.79998779297 2020-08-29T08:05:24.000Z 133 348.60000610352 2020-08-29T08:05:25.000Z 133 348.60000610352 2020-08-29T08:05:28.000Z 132 348.79998779297 2020-08-29T08:05:30.000Z 129 350.20001220703 2020-08-29T08:05:33.000Z 126 350.60000610352 2020-08-29T08:05:34.000Z 125 351 2020-08-29T08:05:36.000Z 123 351 2020-08-29T08:05:37.000Z 122 351.39999389648 2020-08-29T08:05:38.000Z 122 351.39999389648 2020-08-29T08:05:41.000Z 119 351.39999389648 2020-08-29T08:05:42.000Z 118 351.39999389648 2020-08-29T08:05:44.000Z 116 351.20001220703 2020-08-29T08:05:47.000Z 113 350.79998779297 2020-08-29T08:05:48.000Z 112 350.39999389648 2020-08-29T08:05:51.000Z 109 349.79998779297 2020-08-29T08:05:53.000Z 107 349.39999389648 2020-08-29T08:05:55.000Z 104 349 2020-08-29T08:05:57.000Z 102 349 2020-08-29T08:05:58.000Z 101 348.79998779297 2020-08-29T08:06:00.000Z 101 348.60000610352 2020-08-29T08:06:04.000Z 103 348.60000610352 2020-08-29T08:06:09.000Z 100 348.39999389648 2020-08-29T08:06:10.000Z 99 348.20001220703 2020-08-29T08:06:11.000Z 99 347 2020-08-29T08:06:15.000Z 98 346.20001220703 2020-08-29T08:06:16.000Z 97 346 2020-08-29T08:06:17.000Z 97 344.79998779297 2020-08-29T08:06:23.000Z 97 344.60000610352 2020-08-29T08:06:29.000Z 97 345.39999389648 2020-08-29T08:06:35.000Z 101 345.39999389648 2020-08-29T08:06:36.000Z 103 345.79998779297 2020-08-29T08:06:39.000Z 106 346 2020-08-29T08:06:43.000Z 108 346 2020-08-29T08:06:44.000Z 109 346.39999389648 2020-08-29T08:06:46.000Z 111 346.60000610352 2020-08-29T08:06:48.000Z 113 346.79998779297 2020-08-29T08:06:51.000Z 116 347.39999389648 2020-08-29T08:06:54.000Z 118 347.79998779297 2020-08-29T08:06:56.000Z 119 348.60000610352 2020-08-29T08:07:00.000Z 119 349.79998779297 2020-08-29T08:07:05.000Z 120 350.79998779297 2020-08-29T08:07:10.000Z 122 351.20001220703 2020-08-29T08:07:13.000Z 123 351.79998779297 2020-08-29T08:07:19.000Z 126 352 2020-08-29T08:07:20.000Z 126 352 2020-08-29T08:07:21.000Z 127 352.79998779297 2020-08-29T08:07:30.000Z 129 353 2020-08-29T08:07:34.000Z 130 353.60000610352 2020-08-29T08:07:39.000Z 130 354 2020-08-29T08:07:40.000Z 130 355 2020-08-29T08:07:45.000Z 130 355.39999389648 2020-08-29T08:07:47.000Z 130 356.20001220703 2020-08-29T08:07:50.000Z 130 356.79998779297 2020-08-29T08:07:54.000Z 129 357.39999389648 2020-08-29T08:07:57.000Z 129 358 2020-08-29T08:07:59.000Z 129 358.60000610352 2020-08-29T08:08:00.000Z 129 358.60000610352 2020-08-29T08:08:01.000Z 129 359.60000610352 2020-08-29T08:08:04.000Z 129 360.60000610352 2020-08-29T08:08:07.000Z 130 360.60000610352 2020-08-29T08:08:08.000Z 130 361 2020-08-29T08:08:12.000Z 131 361 2020-08-29T08:08:14.000Z 132 361 2020-08-29T08:08:15.000Z 132 361 2020-08-29T08:08:16.000Z 132 361 2020-08-29T08:08:18.000Z 133 361 2020-08-29T08:08:19.000Z 133 361.20001220703 2020-08-29T08:08:21.000Z 133 361.79998779297 2020-08-29T08:08:23.000Z 134 361.79998779297 2020-08-29T08:08:24.000Z 134 363.20001220703 2020-08-29T08:08:27.000Z 136 364.20001220703 2020-08-29T08:08:28.000Z 137 364.39999389648 2020-08-29T08:08:29.000Z 138 365 2020-08-29T08:08:30.000Z 138 365.60000610352 2020-08-29T08:08:31.000Z 139 367 2020-08-29T08:08:34.000Z 142 367.60000610352 2020-08-29T08:08:36.000Z 143 368.20001220703 2020-08-29T08:08:37.000Z 144 369 2020-08-29T08:08:40.000Z 146 370.60000610352 2020-08-29T08:08:44.000Z 148 371.39999389648 2020-08-29T08:08:46.000Z 148 371.60000610352 2020-08-29T08:08:47.000Z 149 372.79998779297 2020-08-29T08:08:51.000Z 150 374.20001220703 2020-08-29T08:08:55.000Z 150 374.60000610352 2020-08-29T08:08:56.000Z 151 375.20001220703 2020-08-29T08:08:58.000Z 150 376.20001220703 2020-08-29T08:09:01.000Z 151 376.79998779297 2020-08-29T08:09:03.000Z 151 377.20001220703 2020-08-29T08:09:05.000Z 151 378.39999389648 2020-08-29T08:09:09.000Z 151 379 2020-08-29T08:09:11.000Z 151 379.60000610352 2020-08-29T08:09:13.000Z 151 380.79998779297 2020-08-29T08:09:18.000Z 151 381 2020-08-29T08:09:19.000Z 150 381.79998779297 2020-08-29T08:09:22.000Z 150 382.60000610352 2020-08-29T08:09:25.000Z 149 382.79998779297 2020-08-29T08:09:26.000Z 149 383.79998779297 2020-08-29T08:09:31.000Z 149 385 2020-08-29T08:09:35.000Z 149 385.60000610352 2020-08-29T08:09:37.000Z 149 386.39999389648 2020-08-29T08:09:39.000Z 149 386.39999389648 2020-08-29T08:09:44.000Z 149 386 2020-08-29T08:09:48.000Z 146 385.60000610352 2020-08-29T08:09:50.000Z 145 385.39999389648 2020-08-29T08:09:52.000Z 142 385 2020-08-29T08:09:53.000Z 142 384.39999389648 2020-08-29T08:09:56.000Z 139 383.79998779297 2020-08-29T08:09:59.000Z 135 383 2020-08-29T08:10:01.000Z 131 382.20001220703 2020-08-29T08:10:02.000Z 129 381.20001220703 2020-08-29T08:10:05.000Z 126 380.79998779297 2020-08-29T08:10:07.000Z 124 380.60000610352 2020-08-29T08:10:08.000Z 123 380 2020-08-29T08:10:10.000Z 124 379.20001220703 2020-08-29T08:10:13.000Z 123 379 2020-08-29T08:10:15.000Z 123 379.20001220703 2020-08-29T08:10:22.000Z 119 379.20001220703 2020-08-29T08:10:23.000Z 118 379.20001220703 2020-08-29T08:10:25.000Z 115 379.20001220703 2020-08-29T08:10:26.000Z 112 378.60000610352 2020-08-29T08:10:28.000Z 109 377.79998779297 2020-08-29T08:10:29.000Z 106 376.20001220703 2020-08-29T08:10:30.000Z 104 375 2020-08-29T08:10:32.000Z 100 374.60000610352 2020-08-29T08:10:33.000Z 99 373 2020-08-29T08:10:35.000Z 98 372.79998779297 2020-08-29T08:10:36.000Z 98 372.39999389648 2020-08-29T08:10:37.000Z 100 372 2020-08-29T08:10:38.000Z 100 371.39999389648 2020-08-29T08:10:39.000Z 103 370.79998779297 2020-08-29T08:10:41.000Z 105 369.20001220703 2020-08-29T08:10:44.000Z 108 368.60000610352 2020-08-29T08:10:45.000Z 108 368 2020-08-29T08:10:47.000Z 106 367.79998779297 2020-08-29T08:10:48.000Z 105 367.60000610352 2020-08-29T08:10:49.000Z 103 366.79998779297 2020-08-29T08:10:51.000Z 100 365.79998779297 2020-08-29T08:10:53.000Z 97 365.20001220703 2020-08-29T08:10:54.000Z 96 364 2020-08-29T08:10:56.000Z 94 363.60000610352 2020-08-29T08:10:57.000Z 94 362.39999389648 2020-08-29T08:10:59.000Z 94 362.20001220703 2020-08-29T08:11:00.000Z 94 361.39999389648 2020-08-29T08:11:02.000Z 94 360.20001220703 2020-08-29T08:11:03.000Z 94 360 2020-08-29T08:11:04.000Z 94 358.79998779297 2020-08-29T08:11:06.000Z 94 357.60000610352 2020-08-29T08:11:08.000Z 94 356.60000610352 2020-08-29T08:11:10.000Z 94 354.60000610352 2020-08-29T08:11:12.000Z 93 353.60000610352 2020-08-29T08:11:14.000Z 94 352.60000610352 2020-08-29T08:11:17.000Z 96 352.39999389648 2020-08-29T08:11:18.000Z 97 352.39999389648 2020-08-29T08:11:22.000Z 100 352.60000610352 2020-08-29T08:11:23.000Z 100 352.79998779297 2020-08-29T08:11:24.000Z 100 352.79998779297 2020-08-29T08:11:25.000Z 101 352.79998779297 2020-08-29T08:11:27.000Z 101 352.79998779297 2020-08-29T08:11:30.000Z 102 352.79998779297 2020-08-29T08:11:32.000Z 102 352.79998779297 2020-08-29T08:11:34.000Z 103 352.79998779297 2020-08-29T08:11:36.000Z 104 353 2020-08-29T08:11:42.000Z 106 353.20001220703 2020-08-29T08:11:48.000Z 107 353.39999389648 2020-08-29T08:11:53.000Z 110 353.60000610352 2020-08-29T08:11:55.000Z 111 353.79998779297 2020-08-29T08:12:00.000Z 110 354 2020-08-29T08:12:04.000Z 110 354 2020-08-29T08:12:05.000Z 110 354 2020-08-29T08:12:09.000Z 109 354 2020-08-29T08:12:15.000Z 106 354.20001220703 2020-08-29T08:12:18.000Z 105 354.20001220703 2020-08-29T08:12:23.000Z 102 354.20001220703 2020-08-29T08:12:26.000Z 99 354 2020-08-29T08:12:32.000Z 97 354 2020-08-29T08:12:34.000Z 99 354 2020-08-29T08:12:36.000Z 99 354.20001220703 2020-08-29T08:12:39.000Z 97 354.60000610352 2020-08-29T08:12:40.000Z 96 355.20001220703 2020-08-29T08:12:44.000Z 94 355.39999389648 2020-08-29T08:12:50.000Z 94 355.39999389648 2020-08-29T08:12:57.000Z 97 355.60000610352 2020-08-29T08:12:59.000Z 100 355.79998779297 2020-08-29T08:13:00.000Z 100 356 2020-08-29T08:13:01.000Z 101 356.39999389648 2020-08-29T08:13:03.000Z 103 356.60000610352 2020-08-29T08:13:04.000Z 104 357 2020-08-29T08:13:05.000Z 105 357.39999389648 2020-08-29T08:13:07.000Z 108 357.79998779297 2020-08-29T08:13:08.000Z 109 358.60000610352 2020-08-29T08:13:11.000Z 113 359 2020-08-29T08:13:12.000Z 114 360 2020-08-29T08:13:14.000Z 117 360.39999389648 2020-08-29T08:13:15.000Z 118 360.79998779297 2020-08-29T08:13:17.000Z 121 361.39999389648 2020-08-29T08:13:19.000Z 123 362.39999389648 2020-08-29T08:13:22.000Z 126 363.20001220703 2020-08-29T08:13:24.000Z 127 363.20001220703 2020-08-29T08:13:25.000Z 128 363.60000610352 2020-08-29T08:13:26.000Z 129 363.60000610352 2020-08-29T08:13:28.000Z 131 364.39999389648 2020-08-29T08:13:31.000Z 133 365 2020-08-29T08:13:34.000Z 135 365 2020-08-29T08:13:39.000Z 135 364.60000610352 2020-08-29T08:13:43.000Z 135 363.39999389648 2020-08-29T08:13:45.000Z 134 362.60000610352 2020-08-29T08:13:48.000Z 134 362.20001220703 2020-08-29T08:13:49.000Z 133 361 2020-08-29T08:13:52.000Z 131 360.79998779297 2020-08-29T08:13:54.000Z 130 360.60000610352 2020-08-29T08:13:56.000Z 128 360.20001220703 2020-08-29T08:13:59.000Z 125 360.20001220703 2020-08-29T08:14:01.000Z 121 360.20001220703 2020-08-29T08:14:05.000Z 118 360.20001220703 2020-08-29T08:14:09.000Z 114 360 2020-08-29T08:14:11.000Z 112 360 2020-08-29T08:14:14.000Z 110 360 2020-08-29T08:14:16.000Z 109 359.79998779297 2020-08-29T08:14:18.000Z 108 359.60000610352 2020-08-29T08:14:19.000Z 108 360 2020-08-29T08:14:23.000Z 107 360 2020-08-29T08:14:25.000Z 107 360.60000610352 2020-08-29T08:14:30.000Z 108 361 2020-08-29T08:14:32.000Z 109 361.60000610352 2020-08-29T08:14:36.000Z 111 362 2020-08-29T08:14:39.000Z 113 362.20001220703 2020-08-29T08:14:44.000Z 116 362.20001220703 2020-08-29T08:14:45.000Z 117 362.39999389648 2020-08-29T08:14:48.000Z 119 363 2020-08-29T08:14:50.000Z 121 364.39999389648 2020-08-29T08:14:53.000Z 124 364.60000610352 2020-08-29T08:14:54.000Z 125 365.60000610352 2020-08-29T08:14:56.000Z 128 366.20001220703 2020-08-29T08:14:57.000Z 129 367 2020-08-29T08:14:58.000Z 130 367.60000610352 2020-08-29T08:15:00.000Z 132 367.60000610352 2020-08-29T08:15:01.000Z 133 367.79998779297 2020-08-29T08:15:02.000Z 133 367.79998779297 2020-08-29T08:15:04.000Z 134 367.79998779297 2020-08-29T08:15:07.000Z 134 367.60000610352 2020-08-29T08:15:09.000Z 135 367.60000610352 2020-08-29T08:15:10.000Z 134 365.79998779297 2020-08-29T08:15:15.000Z 131 365.39999389648 2020-08-29T08:15:16.000Z 131 364.39999389648 2020-08-29T08:15:19.000Z 130 363.79998779297 2020-08-29T08:15:23.000Z 130 363.79998779297 2020-08-29T08:15:25.000Z 130 363.39999389648 2020-08-29T08:15:27.000Z 130 363.20001220703 2020-08-29T08:15:28.000Z 129 363.20001220703 2020-08-29T08:15:29.000Z 129 363 2020-08-29T08:15:31.000Z 129 363 2020-08-29T08:15:32.000Z 128 363 2020-08-29T08:15:34.000Z 127 363.39999389648 2020-08-29T08:15:37.000Z 126 363.79998779297 2020-08-29T08:15:38.000Z 126 364.60000610352 2020-08-29T08:15:41.000Z 124 364.79998779297 2020-08-29T08:15:43.000Z 122 364.79998779297 2020-08-29T08:15:45.000Z 122 364.79998779297 2020-08-29T08:15:46.000Z 121 364.60000610352 2020-08-29T08:15:47.000Z 120 364.20001220703 2020-08-29T08:15:51.000Z 118 364 2020-08-29T08:15:54.000Z 118 364 2020-08-29T08:15:56.000Z 117 364.20001220703 2020-08-29T08:15:58.000Z 117 364.79998779297 2020-08-29T08:16:01.000Z 116 365.39999389648 2020-08-29T08:16:04.000Z 116 365.60000610352 2020-08-29T08:16:06.000Z 116 365.79998779297 2020-08-29T08:16:09.000Z 116 366.39999389648 2020-08-29T08:16:12.000Z 116 366.79998779297 2020-08-29T08:16:14.000Z 115 367.39999389648 2020-08-29T08:16:16.000Z 115 367.60000610352 2020-08-29T08:16:17.000Z 116 367.79998779297 2020-08-29T08:16:19.000Z 115 368 2020-08-29T08:16:20.000Z 116 368.79998779297 2020-08-29T08:16:22.000Z 116 369.39999389648 2020-08-29T08:16:24.000Z 118 370 2020-08-29T08:16:25.000Z 118 370.39999389648 2020-08-29T08:16:26.000Z 119 371 2020-08-29T08:16:28.000Z 121 371.20001220703 2020-08-29T08:16:29.000Z 122 371.39999389648 2020-08-29T08:16:30.000Z 123 372 2020-08-29T08:16:33.000Z 126 372.39999389648 2020-08-29T08:16:36.000Z 129 372.79998779297 2020-08-29T08:16:38.000Z 130 373.39999389648 2020-08-29T08:16:42.000Z 133 374.39999389648 2020-08-29T08:16:46.000Z 134 374.79998779297 2020-08-29T08:16:47.000Z 134 375.20001220703 2020-08-29T08:16:48.000Z 135 375.60000610352 2020-08-29T08:16:50.000Z 135 376 2020-08-29T08:16:52.000Z 135 376.79998779297 2020-08-29T08:16:53.000Z 135 377.79998779297 2020-08-29T08:16:55.000Z 135 378 2020-08-29T08:16:56.000Z 135 379.20001220703 2020-08-29T08:17:00.000Z 136 379.79998779297 2020-08-29T08:17:05.000Z 137 380.20001220703 2020-08-29T08:17:07.000Z 137 380.39999389648 2020-08-29T08:17:09.000Z 138 380.20001220703 2020-08-29T08:17:13.000Z 139 379 2020-08-29T08:17:16.000Z 138 378.60000610352 2020-08-29T08:17:17.000Z 137 377.79998779297 2020-08-29T08:17:19.000Z 134 376.60000610352 2020-08-29T08:17:20.000Z 133 376 2020-08-29T08:17:21.000Z 132 375.79998779297 2020-08-29T08:17:22.000Z 131 375.20001220703 2020-08-29T08:17:23.000Z 129 374.20001220703 2020-08-29T08:17:25.000Z 127 373.60000610352 2020-08-29T08:17:26.000Z 126 373 2020-08-29T08:17:27.000Z 124 371.60000610352 2020-08-29T08:17:29.000Z 121 371.20001220703 2020-08-29T08:17:30.000Z 120 371 2020-08-29T08:17:32.000Z 121 370.79998779297 2020-08-29T08:17:35.000Z 124 370.79998779297 2020-08-29T08:17:36.000Z 125 371.39999389648 2020-08-29T08:17:38.000Z 128 373 2020-08-29T08:17:39.000Z 129 374.20001220703 2020-08-29T08:17:40.000Z 131 374.79998779297 2020-08-29T08:17:41.000Z 132 375.39999389648 2020-08-29T08:17:42.000Z 133 376.20001220703 2020-08-29T08:17:44.000Z 135 376.39999389648 2020-08-29T08:17:45.000Z 136 376.79998779297 2020-08-29T08:17:48.000Z 135 376.20001220703 2020-08-29T08:17:49.000Z 135 375.39999389648 2020-08-29T08:17:51.000Z 134 374.79998779297 2020-08-29T08:17:52.000Z 133 374 2020-08-29T08:17:54.000Z 132 373.60000610352 2020-08-29T08:17:57.000Z 132 373.60000610352 2020-08-29T08:17:58.000Z 132 374.20001220703 2020-08-29T08:18:02.000Z 133 375.20001220703 2020-08-29T08:18:05.000Z 134 376 2020-08-29T08:18:09.000Z 134 375.79998779297 2020-08-29T08:18:13.000Z 133 375.39999389648 2020-08-29T08:18:15.000Z 132 375.20001220703 2020-08-29T08:18:17.000Z 132 375 2020-08-29T08:18:18.000Z 131 374.60000610352 2020-08-29T08:18:21.000Z 132 374 2020-08-29T08:18:25.000Z 130 374 2020-08-29T08:18:27.000Z 129 374 2020-08-29T08:18:30.000Z 129 374 2020-08-29T08:18:32.000Z 128 374 2020-08-29T08:18:34.000Z 127 374 2020-08-29T08:18:36.000Z 127 374.60000610352 2020-08-29T08:18:40.000Z 128 375.60000610352 2020-08-29T08:18:44.000Z 131 376.60000610352 2020-08-29T08:18:45.000Z 132 377.39999389648 2020-08-29T08:18:47.000Z 133 377.60000610352 2020-08-29T08:18:48.000Z 133 377.79998779297 2020-08-29T08:18:49.000Z 134 378 2020-08-29T08:18:50.000Z 134 378.20001220703 2020-08-29T08:18:51.000Z 134 378.79998779297 2020-08-29T08:18:56.000Z 137 378.79998779297 2020-08-29T08:18:57.000Z 137 380 2020-08-29T08:19:00.000Z 139 381.20001220703 2020-08-29T08:19:02.000Z 140 381.60000610352 2020-08-29T08:19:05.000Z 141 381.60000610352 2020-08-29T08:19:08.000Z 142 381.60000610352 2020-08-29T08:19:09.000Z 142 381.60000610352 2020-08-29T08:19:11.000Z 141 380.79998779297 2020-08-29T08:19:13.000Z 141 379.60000610352 2020-08-29T08:19:16.000Z 139 379.20001220703 2020-08-29T08:19:17.000Z 138 378 2020-08-29T08:19:18.000Z 138 377.60000610352 2020-08-29T08:19:19.000Z 137 376.60000610352 2020-08-29T08:19:20.000Z 137 376.20001220703 2020-08-29T08:19:21.000Z 136 375.39999389648 2020-08-29T08:19:22.000Z 135 374.39999389648 2020-08-29T08:19:23.000Z 134 374 2020-08-29T08:19:24.000Z 134 372.79998779297 2020-08-29T08:19:26.000Z 133 372.39999389648 2020-08-29T08:19:28.000Z 132 372.39999389648 2020-08-29T08:19:29.000Z 132 372.39999389648 2020-08-29T08:19:33.000Z 131 372.60000610352 2020-08-29T08:19:37.000Z 130 372.79998779297 2020-08-29T08:19:38.000Z 129 373 2020-08-29T08:19:41.000Z 129 372.79998779297 2020-08-29T08:19:42.000Z 129 373 2020-08-29T08:19:46.000Z 128 372.79998779297 2020-08-29T08:19:51.000Z 127 372.60000610352 2020-08-29T08:19:54.000Z 127 372.39999389648 2020-08-29T08:19:55.000Z 127 372.20001220703 2020-08-29T08:19:57.000Z 127 372.20001220703 2020-08-29T08:19:58.000Z 127 372.20001220703 2020-08-29T08:20:02.000Z 127 372.39999389648 2020-08-29T08:20:06.000Z 128 373.60000610352 2020-08-29T08:20:09.000Z 128 374.20001220703 2020-08-29T08:20:11.000Z 129 374.79998779297 2020-08-29T08:20:15.000Z 131 375.20001220703 2020-08-29T08:20:16.000Z 130 376.20001220703 2020-08-29T08:20:18.000Z 131 376.60000610352 2020-08-29T08:20:19.000Z 131 376.79998779297 2020-08-29T08:20:22.000Z 133 377 2020-08-29T08:20:37.000Z 131 377 2020-08-29T08:20:40.000Z 128 377 2020-08-29T08:20:43.000Z 125 377 2020-08-29T08:20:46.000Z 122 377 2020-08-29T08:20:48.000Z 119 376.79998779297 2020-08-29T08:20:51.000Z 115 376.79998779297 2020-08-29T08:20:53.000Z 111 377 2020-08-29T08:20:58.000Z 108 377 2020-08-29T08:21:00.000Z 108 377 2020-08-29T08:21:06.000Z 105 377 2020-08-29T08:21:08.000Z 101 377 2020-08-29T08:21:10.000Z 98 376.79998779297 2020-08-29T08:21:14.000Z 95 376.79998779297 2020-08-29T08:21:50.000Z 98 376.79998779297 2020-08-29T08:21:52.000Z 98 377 2020-08-29T08:21:58.000Z 96 377 2020-08-29T08:22:03.000Z 99 377.20001220703 2020-08-29T08:22:05.000Z 99 377.60000610352 2020-08-29T08:22:06.000Z 99 378.60000610352 2020-08-29T08:22:11.000Z 100 378.79998779297 2020-08-29T08:22:12.000Z 101 379.79998779297 2020-08-29T08:22:16.000Z 105 380.79998779297 2020-08-29T08:22:18.000Z 107 381 2020-08-29T08:22:19.000Z 109 381.20001220703 2020-08-29T08:22:21.000Z 112 381.60000610352 2020-08-29T08:22:24.000Z 115 381.79998779297 2020-08-29T08:22:26.000Z 117 382.20001220703 2020-08-29T08:22:27.000Z 118 383 2020-08-29T08:22:31.000Z 121 383.20001220703 2020-08-29T08:22:32.000Z 122 383.79998779297 2020-08-29T08:22:36.000Z 124 384.20001220703 2020-08-29T08:22:37.000Z 124 384.79998779297 2020-08-29T08:22:40.000Z 126 385.20001220703 2020-08-29T08:22:41.000Z 126 386.60000610352 2020-08-29T08:22:46.000Z 128 386.79998779297 2020-08-29T08:22:47.000Z 128 387.60000610352 2020-08-29T08:22:51.000Z 130 388 2020-08-29T08:22:53.000Z 131 388.79998779297 2020-08-29T08:22:57.000Z 132 390 2020-08-29T08:23:00.000Z 132 391 2020-08-29T08:23:04.000Z 133 391.39999389648 2020-08-29T08:23:06.000Z 133 392 2020-08-29T08:23:09.000Z 133 392.20001220703 2020-08-29T08:23:10.000Z 133 393.20001220703 2020-08-29T08:23:14.000Z 133 393.39999389648 2020-08-29T08:23:15.000Z 133 394.20001220703 2020-08-29T08:23:20.000Z 132 394.39999389648 2020-08-29T08:23:21.000Z 133 395.39999389648 2020-08-29T08:23:24.000Z 133 395.79998779297 2020-08-29T08:23:26.000Z 133 396.60000610352 2020-08-29T08:23:28.000Z 134 397.79998779297 2020-08-29T08:23:33.000Z 135 398.79998779297 2020-08-29T08:23:37.000Z 136 399 2020-08-29T08:23:38.000Z 136 399.39999389648 2020-08-29T08:23:40.000Z 137 399.79998779297 2020-08-29T08:23:42.000Z 137 400 2020-08-29T08:23:44.000Z 136 400.20001220703 2020-08-29T08:23:45.000Z 136 400.20001220703 2020-08-29T08:23:46.000Z 136 400.20001220703 2020-08-29T08:23:48.000Z 136 400.20001220703 2020-08-29T08:23:53.000Z 135 400.20001220703 2020-08-29T08:23:54.000Z 135 400.20001220703 2020-08-29T08:23:55.000Z 135 400.60000610352 2020-08-29T08:23:58.000Z 134 400.60000610352 2020-08-29T08:23:59.000Z 134 400.79998779297 2020-08-29T08:24:01.000Z 133 401.60000610352 2020-08-29T08:24:03.000Z 133 402 2020-08-29T08:24:05.000Z 132 402.20001220703 2020-08-29T08:24:07.000Z 132 402.79998779297 2020-08-29T08:24:10.000Z 131 403.20001220703 2020-08-29T08:24:11.000Z 130 403.79998779297 2020-08-29T08:24:13.000Z 130 403.79998779297 2020-08-29T08:24:14.000Z 130 404 2020-08-29T08:24:15.000Z 130 404.39999389648 2020-08-29T08:24:16.000Z 130 405.20001220703 2020-08-29T08:24:18.000Z 130 405.39999389648 2020-08-29T08:24:20.000Z 131 405.60000610352 2020-08-29T08:24:21.000Z 130 406.20001220703 2020-08-29T08:24:23.000Z 131 406.60000610352 2020-08-29T08:24:24.000Z 131 407 2020-08-29T08:24:25.000Z 131 407.79998779297 2020-08-29T08:24:29.000Z 132 408 2020-08-29T08:24:30.000Z 132 408.79998779297 2020-08-29T08:24:33.000Z 132 409.39999389648 2020-08-29T08:24:34.000Z 133 410 2020-08-29T08:24:37.000Z 133 410.60000610352 2020-08-29T08:24:39.000Z 134 411.20001220703 2020-08-29T08:24:41.000Z 134 412.39999389648 2020-08-29T08:24:45.000Z 135 412.79998779297 2020-08-29T08:24:47.000Z 135 413.39999389648 2020-08-29T08:24:49.000Z 135 413.79998779297 2020-08-29T08:24:51.000Z 135 414.60000610352 2020-08-29T08:24:55.000Z 135 415 2020-08-29T08:24:57.000Z 135 415.60000610352 2020-08-29T08:24:59.000Z 135 416.20001220703 2020-08-29T08:25:02.000Z 136 417.20001220703 2020-08-29T08:25:05.000Z 136 417.79998779297 2020-08-29T08:25:08.000Z 137 418.60000610352 2020-08-29T08:25:11.000Z 138 419.39999389648 2020-08-29T08:25:14.000Z 139 419.79998779297 2020-08-29T08:25:16.000Z 140 421 2020-08-29T08:25:20.000Z 140 422.39999389648 2020-08-29T08:25:25.000Z 141 423.39999389648 2020-08-29T08:25:29.000Z 140 423.79998779297 2020-08-29T08:25:31.000Z 141 424.39999389648 2020-08-29T08:25:33.000Z 141 425.39999389648 2020-08-29T08:25:37.000Z 141 425.79998779297 2020-08-29T08:25:39.000Z 141 426.60000610352 2020-08-29T08:25:43.000Z 140 426.79998779297 2020-08-29T08:25:44.000Z 140 428 2020-08-29T08:25:49.000Z 140 429 2020-08-29T08:25:53.000Z 139 430 2020-08-29T08:25:57.000Z 139 430.20001220703 2020-08-29T08:25:58.000Z 139 430.79998779297 2020-08-29T08:26:02.000Z 138 431.39999389648 2020-08-29T08:26:03.000Z 139 432.39999389648 2020-08-29T08:26:09.000Z 139 433 2020-08-29T08:26:10.000Z 139 434.20001220703 2020-08-29T08:26:13.000Z 139 434.60000610352 2020-08-29T08:26:15.000Z 139 435.20001220703 2020-08-29T08:26:18.000Z 139 435.60000610352 2020-08-29T08:26:20.000Z 139 436 2020-08-29T08:26:24.000Z 139 436.39999389648 2020-08-29T08:26:27.000Z 140 437 2020-08-29T08:26:30.000Z 140 437.60000610352 2020-08-29T08:26:33.000Z 140 438.60000610352 2020-08-29T08:26:37.000Z 140 439 2020-08-29T08:26:38.000Z 140 439.39999389648 2020-08-29T08:26:43.000Z 137 439.39999389648 2020-08-29T08:26:49.000Z 136 438.79998779297 2020-08-29T08:26:52.000Z 134 438.20001220703 2020-08-29T08:26:54.000Z 134 438 2020-08-29T08:26:55.000Z 133 437.60000610352 2020-08-29T08:26:57.000Z 130 436.79998779297 2020-08-29T08:26:59.000Z 126 435.39999389648 2020-08-29T08:27:01.000Z 123 434.39999389648 2020-08-29T08:27:03.000Z 120 433.60000610352 2020-08-29T08:27:05.000Z 118 432.39999389648 2020-08-29T08:27:06.000Z 117 431.39999389648 2020-08-29T08:27:08.000Z 115 430.79998779297 2020-08-29T08:27:09.000Z 114 430.39999389648 2020-08-29T08:27:11.000Z 111 430.20001220703 2020-08-29T08:27:12.000Z 111 429.79998779297 2020-08-29T08:27:13.000Z 111 429.20001220703 2020-08-29T08:27:15.000Z 109 428.39999389648 2020-08-29T08:27:16.000Z 108 427.79998779297 2020-08-29T08:27:17.000Z 107 426.60000610352 2020-08-29T08:27:19.000Z 105 426 2020-08-29T08:27:20.000Z 104 425.60000610352 2020-08-29T08:27:21.000Z 103 425.39999389648 2020-08-29T08:27:22.000Z 102 424.60000610352 2020-08-29T08:27:23.000Z 101 424 2020-08-29T08:27:24.000Z 99 422.79998779297 2020-08-29T08:27:25.000Z 99 421.79998779297 2020-08-29T08:27:26.000Z 97 420.60000610352 2020-08-29T08:27:27.000Z 96 419.39999389648 2020-08-29T08:27:28.000Z 96 417.20001220703 2020-08-29T08:27:30.000Z 95 416.39999389648 2020-08-29T08:27:31.000Z 94 415.20001220703 2020-08-29T08:27:32.000Z 94 413.79998779297 2020-08-29T08:27:33.000Z 94 411.79998779297 2020-08-29T08:27:34.000Z 95 409.60000610352 2020-08-29T08:27:35.000Z 96 408.39999389648 2020-08-29T08:27:37.000Z 99 408 2020-08-29T08:27:39.000Z 102 407.79998779297 2020-08-29T08:27:41.000Z 105 407.79998779297 2020-08-29T08:27:44.000Z 105 407.79998779297 2020-08-29T08:27:48.000Z 406.79998779297 2020-08-29T08:27:51.000Z 104 406.20001220703 2020-08-29T08:27:52.000Z 104 405.60000610352 2020-08-29T08:27:53.000Z 103 404.39999389648 2020-08-29T08:27:56.000Z 102 403.20001220703 2020-08-29T08:27:59.000Z 100 402.79998779297 2020-08-29T08:28:00.000Z 99 402 2020-08-29T08:28:01.000Z 98 400.39999389648 2020-08-29T08:28:03.000Z 96 400 2020-08-29T08:28:04.000Z 95 399.39999389648 2020-08-29T08:28:06.000Z 94 398.39999389648 2020-08-29T08:28:07.000Z 94 397.79998779297 2020-08-29T08:28:08.000Z 94 396.60000610352 2020-08-29T08:28:10.000Z 94 395.20001220703 2020-08-29T08:28:14.000Z 94 394.39999389648 2020-08-29T08:28:16.000Z 94 394 2020-08-29T08:28:17.000Z 94 393.79998779297 2020-08-29T08:28:18.000Z 94 393.20001220703 2020-08-29T08:28:20.000Z 94 392.79998779297 2020-08-29T08:28:21.000Z 95 391.20001220703 2020-08-29T08:28:24.000Z 95 390.39999389648 2020-08-29T08:28:26.000Z 97 389.79998779297 2020-08-29T08:28:27.000Z 98 389.20001220703 2020-08-29T08:28:29.000Z 101 389 2020-08-29T08:28:30.000Z 102 388.60000610352 2020-08-29T08:28:31.000Z 103 388.39999389648 2020-08-29T08:28:32.000Z 104 387.39999389648 2020-08-29T08:28:33.000Z 104 386.20001220703 2020-08-29T08:28:36.000Z 105 386 2020-08-29T08:28:37.000Z 105 386 2020-08-29T08:28:41.000Z 108 386.20001220703 2020-08-29T08:28:42.000Z 109 386.39999389648 2020-08-29T08:28:44.000Z 112 386.79998779297 2020-08-29T08:28:46.000Z 115 387.79998779297 2020-08-29T08:28:48.000Z 118 388.60000610352 2020-08-29T08:28:50.000Z 122 389 2020-08-29T08:28:51.000Z 123 390 2020-08-29T08:28:53.000Z 125 391.20001220703 2020-08-29T08:28:55.000Z 128 392.60000610352 2020-08-29T08:28:59.000Z 131 393.20001220703 2020-08-29T08:29:01.000Z 132 393.60000610352 2020-08-29T08:29:03.000Z 134 393.79998779297 2020-08-29T08:29:04.000Z 134 394.60000610352 2020-08-29T08:29:07.000Z 137 394.79998779297 2020-08-29T08:29:08.000Z 137 395.39999389648 2020-08-29T08:29:11.000Z 139 396 2020-08-29T08:29:15.000Z 142 397.20001220703 2020-08-29T08:29:20.000Z 145 398.39999389648 2020-08-29T08:29:25.000Z 147 399.79998779297 2020-08-29T08:29:28.000Z 149 400 2020-08-29T08:29:29.000Z 149 400.79998779297 2020-08-29T08:29:32.000Z 151 401 2020-08-29T08:29:33.000Z 152 402.39999389648 2020-08-29T08:29:35.000Z 153 403.39999389648 2020-08-29T08:29:37.000Z 154 403.60000610352 2020-08-29T08:29:38.000Z 155 404.60000610352 2020-08-29T08:29:41.000Z 156 405.79998779297 2020-08-29T08:29:44.000Z 158 406.20001220703 2020-08-29T08:29:46.000Z 159 407.20001220703 2020-08-29T08:29:48.000Z 159 408.39999389648 2020-08-29T08:29:51.000Z 160 408.79998779297 2020-08-29T08:29:54.000Z 160 409.39999389648 2020-08-29T08:29:57.000Z 159 410.20001220703 2020-08-29T08:30:00.000Z 159 410.39999389648 2020-08-29T08:30:01.000Z 159 411.60000610352 2020-08-29T08:30:06.000Z 158 411.79998779297 2020-08-29T08:30:07.000Z 158 412.39999389648 2020-08-29T08:30:11.000Z 158 412.79998779297 2020-08-29T08:30:12.000Z 158 413.20001220703 2020-08-29T08:30:14.000Z 158 413.79998779297 2020-08-29T08:30:17.000Z 158 415 2020-08-29T08:30:21.000Z 158 415.20001220703 2020-08-29T08:30:22.000Z 158 415.79998779297 2020-08-29T08:30:25.000Z 158 416.20001220703 2020-08-29T08:30:26.000Z 158 416.79998779297 2020-08-29T08:30:28.000Z 158 417.20001220703 2020-08-29T08:30:29.000Z 157 418 2020-08-29T08:30:33.000Z 157 418 2020-08-29T08:30:34.000Z 157 418.60000610352 2020-08-29T08:30:35.000Z 158 419.39999389648 2020-08-29T08:30:38.000Z 158 419.60000610352 2020-08-29T08:30:39.000Z 158 420.20001220703 2020-08-29T08:30:40.000Z 158 420.39999389648 2020-08-29T08:30:41.000Z 158 420.79998779297 2020-08-29T08:30:42.000Z 159 421.60000610352 2020-08-29T08:30:45.000Z 160 422 2020-08-29T08:30:47.000Z 161 423.39999389648 2020-08-29T08:30:50.000Z 162 424.20001220703 2020-08-29T08:30:52.000Z 163 424.79998779297 2020-08-29T08:30:54.000Z 163 425.60000610352 2020-08-29T08:30:58.000Z 164 426 2020-08-29T08:30:59.000Z 164 426.20001220703 2020-08-29T08:31:00.000Z 164 427.39999389648 2020-08-29T08:31:02.000Z 164 428.39999389648 2020-08-29T08:31:05.000Z 165 429.60000610352 2020-08-29T08:31:08.000Z 165 430 2020-08-29T08:31:09.000Z 165 430.79998779297 2020-08-29T08:31:12.000Z 164 431.60000610352 2020-08-29T08:31:15.000Z 164 431.79998779297 2020-08-29T08:31:16.000Z 164 433 2020-08-29T08:31:20.000Z 164 434 2020-08-29T08:31:26.000Z 163 435.20001220703 2020-08-29T08:31:30.000Z 163 436.20001220703 2020-08-29T08:31:35.000Z 162 437.60000610352 2020-08-29T08:31:40.000Z 161 438.60000610352 2020-08-29T08:31:45.000Z 160 438.79998779297 2020-08-29T08:31:46.000Z 160 439.79998779297 2020-08-29T08:31:50.000Z 158 440.39999389648 2020-08-29T08:31:55.000Z 156 441 2020-08-29T08:31:58.000Z 155 441.79998779297 2020-08-29T08:32:03.000Z 153 442.20001220703 2020-08-29T08:32:05.000Z 152 443.39999389648 2020-08-29T08:32:11.000Z 149 443.60000610352 2020-08-29T08:32:12.000Z 149 444 2020-08-29T08:32:15.000Z 146 444.20001220703 2020-08-29T08:32:19.000Z 143 444.20001220703 2020-08-29T08:32:22.000Z 141 444.20001220703 2020-08-29T08:32:24.000Z 140 444.60000610352 2020-08-29T08:32:28.000Z 137 444.60000610352 2020-08-29T08:32:30.000Z 136 444.60000610352 2020-08-29T08:32:32.000Z 135 444.79998779297 2020-08-29T08:32:35.000Z 132 444.79998779297 2020-08-29T08:32:37.000Z 129 444.60000610352 2020-08-29T08:32:40.000Z 126 444.39999389648 2020-08-29T08:32:48.000Z 123 444.60000610352 2020-08-29T08:32:54.000Z 120 444.60000610352 2020-08-29T08:32:55.000Z 120 444.60000610352 2020-08-29T08:32:56.000Z 119 444.79998779297 2020-08-29T08:32:59.000Z 116 445.39999389648 2020-08-29T08:33:02.000Z 112 446 2020-08-29T08:33:05.000Z 110 446 2020-08-29T08:33:06.000Z 110 446.39999389648 2020-08-29T08:33:08.000Z 110 446.79998779297 2020-08-29T08:33:11.000Z 112 446.79998779297 2020-08-29T08:33:16.000Z 115 446.79998779297 2020-08-29T08:33:17.000Z 116 446.79998779297 2020-08-29T08:33:18.000Z 116 447 2020-08-29T08:33:24.000Z 119 447 2020-08-29T08:33:25.000Z 119 447 2020-08-29T08:33:32.000Z 118 447 2020-08-29T08:33:39.000Z 121 447 2020-08-29T08:33:46.000Z 118 447 2020-08-29T08:33:51.000Z 115 447.20001220703 2020-08-29T08:33:55.000Z 112 447.20001220703 2020-08-29T08:33:59.000Z 109 447.20001220703 2020-08-29T08:34:06.000Z 106 447.20001220703 2020-08-29T08:34:11.000Z 103 447.39999389648 2020-08-29T08:34:30.000Z 103 447.60000610352 2020-08-29T08:34:37.000Z 103 447.60000610352 2020-08-29T08:34:38.000Z 103 447.39999389648 2020-08-29T08:34:41.000Z 99 447.39999389648 2020-08-29T08:34:42.000Z 97 446.79998779297 2020-08-29T08:34:45.000Z 95 446.79998779297 2020-08-29T08:34:46.000Z 94 446.60000610352 2020-08-29T08:34:47.000Z 94 446.39999389648 2020-08-29T08:34:48.000Z 95 445.60000610352 2020-08-29T08:34:50.000Z 96 444.79998779297 2020-08-29T08:34:51.000Z 95 444.20001220703 2020-08-29T08:34:53.000Z 97 444 2020-08-29T08:34:54.000Z 97 444 2020-08-29T08:34:57.000Z 101 444.20001220703 2020-08-29T08:34:58.000Z 102 446.20001220703 2020-08-29T08:35:02.000Z 104 447.20001220703 2020-08-29T08:35:04.000Z 106 447.60000610352 2020-08-29T08:35:05.000Z 107 448.39999389648 2020-08-29T08:35:10.000Z 110 448.60000610352 2020-08-29T08:35:11.000Z 110 449 2020-08-29T08:35:14.000Z 112 449.60000610352 2020-08-29T08:35:17.000Z 115 450.20001220703 2020-08-29T08:35:19.000Z 117 451 2020-08-29T08:35:21.000Z 119 452 2020-08-29T08:35:24.000Z 122 452.60000610352 2020-08-29T08:35:28.000Z 124 453.39999389648 2020-08-29T08:35:30.000Z 125 454.39999389648 2020-08-29T08:35:34.000Z 127 455.60000610352 2020-08-29T08:35:38.000Z 129 456.60000610352 2020-08-29T08:35:43.000Z 132 457.60000610352 2020-08-29T08:35:47.000Z 134 457.79998779297 2020-08-29T08:35:48.000Z 135 458.79998779297 2020-08-29T08:35:52.000Z 136 459 2020-08-29T08:35:54.000Z 136 459.79998779297 2020-08-29T08:35:59.000Z 138 460.60000610352 2020-08-29T08:36:03.000Z 139 461 2020-08-29T08:36:04.000Z 140 462.20001220703 2020-08-29T08:36:08.000Z 140 463 2020-08-29T08:36:12.000Z 141 463.39999389648 2020-08-29T08:36:13.000Z 142 464.39999389648 2020-08-29T08:36:20.000Z 141 465.79998779297 2020-08-29T08:36:26.000Z 140 466.20001220703 2020-08-29T08:36:28.000Z 140 467.20001220703 2020-08-29T08:36:31.000Z 141 468 2020-08-29T08:36:34.000Z 141 468.39999389648 2020-08-29T08:36:36.000Z 141 469.60000610352 2020-08-29T08:36:39.000Z 142 470.60000610352 2020-08-29T08:36:42.000Z 143 471.79998779297 2020-08-29T08:36:45.000Z 144 472.20001220703 2020-08-29T08:36:46.000Z 144 472.79998779297 2020-08-29T08:36:49.000Z 144 473.39999389648 2020-08-29T08:36:52.000Z 145 474 2020-08-29T08:36:57.000Z 144 474.60000610352 2020-08-29T08:37:00.000Z 144 474.79998779297 2020-08-29T08:37:01.000Z 143 475.20001220703 2020-08-29T08:37:04.000Z 143 475.39999389648 2020-08-29T08:37:05.000Z 143 476 2020-08-29T08:37:08.000Z 143 476.39999389648 2020-08-29T08:37:10.000Z 143 478 2020-08-29T08:37:14.000Z 142 479.20001220703 2020-08-29T08:37:17.000Z 143 480.20001220703 2020-08-29T08:37:20.000Z 143 480.60000610352 2020-08-29T08:37:21.000Z 143 481.39999389648 2020-08-29T08:37:24.000Z 144 482.79998779297 2020-08-29T08:37:27.000Z 145 483.79998779297 2020-08-29T08:37:30.000Z 146 485.20001220703 2020-08-29T08:37:34.000Z 147 486.39999389648 2020-08-29T08:37:38.000Z 147 487 2020-08-29T08:37:41.000Z 147 487.39999389648 2020-08-29T08:37:42.000Z 147 488.39999389648 2020-08-29T08:37:46.000Z 146 488.79998779297 2020-08-29T08:37:48.000Z 146 489.39999389648 2020-08-29T08:37:50.000Z 146 490.79998779297 2020-08-29T08:37:54.000Z 147 490.79998779297 2020-08-29T08:37:55.000Z 147 491.79998779297 2020-08-29T08:37:59.000Z 148 492.39999389648 2020-08-29T08:38:00.000Z 148 492.79998779297 2020-08-29T08:38:01.000Z 148 494 2020-08-29T08:38:05.000Z 149 494.39999389648 2020-08-29T08:38:08.000Z 149 495.20001220703 2020-08-29T08:38:10.000Z 149 496.20001220703 2020-08-29T08:38:14.000Z 149 497.20001220703 2020-08-29T08:38:18.000Z 149 498.39999389648 2020-08-29T08:38:21.000Z 149 498.39999389648 2020-08-29T08:38:22.000Z 149 499.39999389648 2020-08-29T08:38:26.000Z 148 500 2020-08-29T08:38:27.000Z 148 500.60000610352 2020-08-29T08:38:29.000Z 148 501.20001220703 2020-08-29T08:38:34.000Z 147 501.60000610352 2020-08-29T08:38:37.000Z 147 502 2020-08-29T08:38:39.000Z 146 502.20001220703 2020-08-29T08:38:44.000Z 145 502.20001220703 2020-08-29T08:38:45.000Z 145 502.20001220703 2020-08-29T08:38:47.000Z 144 502 2020-08-29T08:38:49.000Z 144 502 2020-08-29T08:38:54.000Z 142 502.60000610352 2020-08-29T08:38:58.000Z 139 503 2020-08-29T08:39:00.000Z 137 503.79998779297 2020-08-29T08:39:05.000Z 134 504.20001220703 2020-08-29T08:39:07.000Z 133 504.39999389648 2020-08-29T08:39:10.000Z 130 504.20001220703 2020-08-29T08:39:14.000Z 127 504 2020-08-29T08:39:15.000Z 126 503.20001220703 2020-08-29T08:39:20.000Z 123 503.20001220703 2020-08-29T08:39:21.000Z 123 503 2020-08-29T08:39:23.000Z 122 502.79998779297 2020-08-29T08:39:24.000Z 121 502.60000610352 2020-08-29T08:39:25.000Z 120 502.39999389648 2020-08-29T08:39:27.000Z 118 502.39999389648 2020-08-29T08:39:28.000Z 118 502.20001220703 2020-08-29T08:39:29.000Z 117 501.79998779297 2020-08-29T08:39:31.000Z 115 501.39999389648 2020-08-29T08:39:32.000Z 115 501 2020-08-29T08:39:35.000Z 112 501 2020-08-29T08:39:37.000Z 110 500.79998779297 2020-08-29T08:39:38.000Z 111 501 2020-08-29T08:39:40.000Z 111 501.20001220703 2020-08-29T08:39:43.000Z 110 501.39999389648 2020-08-29T08:39:45.000Z 107 501.60000610352 2020-08-29T08:39:47.000Z 105 501.60000610352 2020-08-29T08:39:49.000Z 104 501.79998779297 2020-08-29T08:39:51.000Z 104 501.79998779297 2020-08-29T08:39:53.000Z 105 502.39999389648 2020-08-29T08:39:59.000Z 107 502.60000610352 2020-08-29T08:40:01.000Z 107 503 2020-08-29T08:40:02.000Z 107 503.79998779297 2020-08-29T08:40:08.000Z 108 503.60000610352 2020-08-29T08:40:10.000Z 108 503.39999389648 2020-08-29T08:40:13.000Z 109 503.20001220703 2020-08-29T08:40:14.000Z 109 502.39999389648 2020-08-29T08:40:20.000Z 109 502.20001220703 2020-08-29T08:40:21.000Z 109 502 2020-08-29T08:40:23.000Z 109 502 2020-08-29T08:40:24.000Z 108 502 2020-08-29T08:40:27.000Z 107 502 2020-08-29T08:40:29.000Z 107 502.20001220703 2020-08-29T08:40:30.000Z 107 502.20001220703 2020-08-29T08:40:31.000Z 107 502.79998779297 2020-08-29T08:40:34.000Z 107 504.20001220703 2020-08-29T08:40:39.000Z 108 505.20001220703 2020-08-29T08:40:42.000Z 111 505.39999389648 2020-08-29T08:40:43.000Z 111 505.60000610352 2020-08-29T08:40:45.000Z 112 506 2020-08-29T08:40:48.000Z 112 506.20001220703 2020-08-29T08:40:49.000Z 112 506.20001220703 2020-08-29T08:40:50.000Z 112 506.39999389648 2020-08-29T08:40:52.000Z 113 506.79998779297 2020-08-29T08:40:54.000Z 115 507.60000610352 2020-08-29T08:40:56.000Z 116 508.39999389648 2020-08-29T08:40:59.000Z 117 508.60000610352 2020-08-29T08:41:00.000Z 117 509 2020-08-29T08:41:04.000Z 118 509 2020-08-29T08:41:09.000Z 118 509 2020-08-29T08:41:15.000Z 119 509.20001220703 2020-08-29T08:41:18.000Z 119 509.39999389648 2020-08-29T08:41:19.000Z 119 509.60000610352 2020-08-29T08:41:20.000Z 119 510.39999389648 2020-08-29T08:41:24.000Z 117 510.79998779297 2020-08-29T08:41:26.000Z 117 511.60000610352 2020-08-29T08:41:29.000Z 117 511.79998779297 2020-08-29T08:41:30.000Z 118 512.79998779297 2020-08-29T08:41:34.000Z 118 513 2020-08-29T08:41:35.000Z 119 513.59997558594 2020-08-29T08:41:39.000Z 120 513.79998779297 2020-08-29T08:41:40.000Z 120 514.20001220703 2020-08-29T08:41:42.000Z 121 514.40002441406 2020-08-29T08:41:44.000Z 121 514.40002441406 2020-08-29T08:41:45.000Z 121 514.40002441406 2020-08-29T08:41:49.000Z 120 512.79998779297 2020-08-29T08:41:55.000Z 118 512.59997558594 2020-08-29T08:41:56.000Z 117 511.60000610352 2020-08-29T08:41:58.000Z 116 510.60000610352 2020-08-29T08:42:00.000Z 115 510.39999389648 2020-08-29T08:42:01.000Z 116 510 2020-08-29T08:42:03.000Z 115 509.79998779297 2020-08-29T08:42:05.000Z 114 509.60000610352 2020-08-29T08:42:07.000Z 111 509.39999389648 2020-08-29T08:42:09.000Z 109 509.39999389648 2020-08-29T08:42:10.000Z 108 509.39999389648 2020-08-29T08:42:11.000Z 107 509.39999389648 2020-08-29T08:42:15.000Z 106 510.79998779297 2020-08-29T08:42:21.000Z 105 511.60000610352 2020-08-29T08:42:23.000Z 105 512 2020-08-29T08:42:25.000Z 107 513 2020-08-29T08:42:29.000Z 109 513.79998779297 2020-08-29T08:42:31.000Z 112 514.20001220703 2020-08-29T08:42:32.000Z 113 514.59997558594 2020-08-29T08:42:33.000Z 114 515.40002441406 2020-08-29T08:42:35.000Z 116 515.59997558594 2020-08-29T08:42:36.000Z 117 516.79998779297 2020-08-29T08:42:39.000Z 119 517.40002441406 2020-08-29T08:42:42.000Z 122 518.20001220703 2020-08-29T08:42:44.000Z 123 519.20001220703 2020-08-29T08:42:48.000Z 126 520 2020-08-29T08:42:52.000Z 128 520.40002441406 2020-08-29T08:42:53.000Z 129 521.20001220703 2020-08-29T08:42:57.000Z 131 521.59997558594 2020-08-29T08:42:58.000Z 132 522.59997558594 2020-08-29T08:43:03.000Z 134 522.79998779297 2020-08-29T08:43:04.000Z 134 523.79998779297 2020-08-29T08:43:09.000Z 135 524 2020-08-29T08:43:10.000Z 135 525.20001220703 2020-08-29T08:43:14.000Z 135 525.40002441406 2020-08-29T08:43:15.000Z 135 525.59997558594 2020-08-29T08:43:16.000Z 136 526.20001220703 2020-08-29T08:43:20.000Z 136 527.20001220703 2020-08-29T08:43:24.000Z 135 527.40002441406 2020-08-29T08:43:25.000Z 136 528.59997558594 2020-08-29T08:43:30.000Z 136 528.79998779297 2020-08-29T08:43:31.000Z 136 529.79998779297 2020-08-29T08:43:33.000Z 137 531 2020-08-29T08:43:37.000Z 137 532.20001220703 2020-08-29T08:43:43.000Z 138 532.40002441406 2020-08-29T08:43:44.000Z 138 533.40002441406 2020-08-29T08:43:49.000Z 137 534.59997558594 2020-08-29T08:43:55.000Z 136 534.79998779297 2020-08-29T08:43:56.000Z 136 535.59997558594 2020-08-29T08:43:59.000Z 136 536 2020-08-29T08:44:01.000Z 135 536.20001220703 2020-08-29T08:44:02.000Z 135 536.59997558594 2020-08-29T08:44:03.000Z 134 537.79998779297 2020-08-29T08:44:08.000Z 132 538.40002441406 2020-08-29T08:44:10.000Z 132 538.79998779297 2020-08-29T08:44:15.000Z 132 539.59997558594 2020-08-29T08:44:18.000Z 132 540 2020-08-29T08:44:20.000Z 132 541 2020-08-29T08:44:25.000Z 131 542.40002441406 2020-08-29T08:44:29.000Z 131 543.40002441406 2020-08-29T08:44:33.000Z 131 544.40002441406 2020-08-29T08:44:37.000Z 131 544.79998779297 2020-08-29T08:44:38.000Z 131 545.79998779297 2020-08-29T08:44:42.000Z 131 546.79998779297 2020-08-29T08:44:46.000Z 131 546.79998779297 2020-08-29T08:44:47.000Z 131 548 2020-08-29T08:44:52.000Z 131 549.20001220703 2020-08-29T08:44:57.000Z 130 549.20001220703 2020-08-29T08:44:58.000Z 129 550.20001220703 2020-08-29T08:45:07.000Z 128 550.59997558594 2020-08-29T08:45:09.000Z 128 550.79998779297 2020-08-29T08:45:13.000Z 126 550.79998779297 2020-08-29T08:45:14.000Z 126 550.59997558594 2020-08-29T08:45:17.000Z 124 550.59997558594 2020-08-29T08:45:18.000Z 123 549.59997558594 2020-08-29T08:45:21.000Z 120 549 2020-08-29T08:45:23.000Z 118 548.40002441406 2020-08-29T08:45:25.000Z 116 548.20001220703 2020-08-29T08:45:27.000Z 113 548.20001220703 2020-08-29T08:45:29.000Z 111 547.79998779297 2020-08-29T08:45:30.000Z 110 547.59997558594 2020-08-29T08:45:31.000Z 109 547.40002441406 2020-08-29T08:45:33.000Z 107 546.59997558594 2020-08-29T08:45:35.000Z 104 545.20001220703 2020-08-29T08:45:38.000Z 102 544 2020-08-29T08:45:39.000Z 101 543.40002441406 2020-08-29T08:45:40.000Z 101 542.59997558594 2020-08-29T08:45:42.000Z 100 542.20001220703 2020-08-29T08:45:43.000Z 100 542 2020-08-29T08:45:45.000Z 99 542 2020-08-29T08:45:47.000Z 96 542 2020-08-29T08:45:50.000Z 98 542.20001220703 2020-08-29T08:45:54.000Z 102 542.40002441406 2020-08-29T08:45:58.000Z 101 542.20001220703 2020-08-29T08:46:04.000Z 105 542.20001220703 2020-08-29T08:46:05.000Z 106 542.20001220703 2020-08-29T08:46:06.000Z 108 542.79998779297 2020-08-29T08:46:11.000Z 111 543.40002441406 2020-08-29T08:46:13.000Z 112 543.59997558594 2020-08-29T08:46:15.000Z 113 543.79998779297 2020-08-29T08:46:16.000Z 113 544.59997558594 2020-08-29T08:46:19.000Z 116 545 2020-08-29T08:46:20.000Z 116 545.20001220703 2020-08-29T08:46:22.000Z 118 545.59997558594 2020-08-29T08:46:24.000Z 119 545.79998779297 2020-08-29T08:46:25.000Z 120 546.20001220703 2020-08-29T08:46:26.000Z 121 547.40002441406 2020-08-29T08:46:28.000Z 122 547.59997558594 2020-08-29T08:46:30.000Z 125 548.20001220703 2020-08-29T08:46:33.000Z 128 548.59997558594 2020-08-29T08:46:34.000Z 129 549.40002441406 2020-08-29T08:46:36.000Z 131 550.20001220703 2020-08-29T08:46:38.000Z 133 551.20001220703 2020-08-29T08:46:41.000Z 136 551.40002441406 2020-08-29T08:46:42.000Z 137 552.59997558594 2020-08-29T08:46:45.000Z 139 553.40002441406 2020-08-29T08:46:49.000Z 142 554 2020-08-29T08:46:50.000Z 143 555.20001220703 2020-08-29T08:46:54.000Z 146 556 2020-08-29T08:46:56.000Z 148 556.40002441406 2020-08-29T08:46:58.000Z 149 556.79998779297 2020-08-29T08:46:59.000Z 150 557.59997558594 2020-08-29T08:47:01.000Z 151 558.20001220703 2020-08-29T08:47:03.000Z 151 558.79998779297 2020-08-29T08:47:05.000Z 152 559.79998779297 2020-08-29T08:47:09.000Z 152 560.79998779297 2020-08-29T08:47:12.000Z 153 561 2020-08-29T08:47:13.000Z 153 561.79998779297 2020-08-29T08:47:17.000Z 154 562 2020-08-29T08:47:18.000Z 154 562.20001220703 2020-08-29T08:47:19.000Z 154 563.20001220703 2020-08-29T08:47:22.000Z 154 563.59997558594 2020-08-29T08:47:24.000Z 155 564 2020-08-29T08:47:26.000Z 155 564.20001220703 2020-08-29T08:47:28.000Z 155 565.20001220703 2020-08-29T08:47:34.000Z 156 566.20001220703 2020-08-29T08:47:38.000Z 157 566.59997558594 2020-08-29T08:47:39.000Z 156 567.40002441406 2020-08-29T08:47:45.000Z 156 567.59997558594 2020-08-29T08:47:47.000Z 156 568.40002441406 2020-08-29T08:47:51.000Z 155 568.79998779297 2020-08-29T08:47:54.000Z 155 569.40002441406 2020-08-29T08:47:58.000Z 154 569.40002441406 2020-08-29T08:47:59.000Z 154 570.20001220703 2020-08-29T08:48:03.000Z 152 570.59997558594 2020-08-29T08:48:05.000Z 152 571.40002441406 2020-08-29T08:48:10.000Z 151 571.59997558594 2020-08-29T08:48:11.000Z 151 571.79998779297 2020-08-29T08:48:12.000Z 151 572.40002441406 2020-08-29T08:48:17.000Z 150 572.79998779297 2020-08-29T08:48:19.000Z 150 573.40002441406 2020-08-29T08:48:23.000Z 149 573.79998779297 2020-08-29T08:48:25.000Z 149 574.20001220703 2020-08-29T08:48:28.000Z 149 574.40002441406 2020-08-29T08:48:34.000Z 147 574.40002441406 2020-08-29T08:48:35.000Z 147 575.20001220703 2020-08-29T08:48:40.000Z 146 575.20001220703 2020-08-29T08:48:41.000Z 146 576.59997558594 2020-08-29T08:48:45.000Z 147 577.59997558594 2020-08-29T08:48:49.000Z 147 577.79998779297 2020-08-29T08:48:50.000Z 147 579 2020-08-29T08:48:54.000Z 147 579.59997558594 2020-08-29T08:49:00.000Z 148 580 2020-08-29T08:49:04.000Z 149 581 2020-08-29T08:49:06.000Z 151 581.40002441406 2020-08-29T08:49:07.000Z 151 582.40002441406 2020-08-29T08:49:09.000Z 153 583.79998779297 2020-08-29T08:49:11.000Z 154 585.20001220703 2020-08-29T08:49:13.000Z 156 586.40002441406 2020-08-29T08:49:16.000Z 159 587.59997558594 2020-08-29T08:49:18.000Z 160 587.79998779297 2020-08-29T08:49:19.000Z 161 588.79998779297 2020-08-29T08:49:21.000Z 162 589.79998779297 2020-08-29T08:49:24.000Z 163 590.59997558594 2020-08-29T08:49:27.000Z 163 591 2020-08-29T08:49:29.000Z 163 592.20001220703 2020-08-29T08:49:35.000Z 163 592.79998779297 2020-08-29T08:49:36.000Z 163 593.40002441406 2020-08-29T08:49:38.000Z 163 593.59997558594 2020-08-29T08:49:39.000Z 163 594.59997558594 2020-08-29T08:49:43.000Z 162 595.79998779297 2020-08-29T08:49:47.000Z 162 596.20001220703 2020-08-29T08:49:50.000Z 162 597 2020-08-29T08:49:53.000Z 162 598.20001220703 2020-08-29T08:49:59.000Z 161 598.40002441406 2020-08-29T08:50:00.000Z 161 599.40002441406 2020-08-29T08:50:07.000Z 160 599.40002441406 2020-08-29T08:50:08.000Z 160 600.40002441406 2020-08-29T08:50:12.000Z 159 601.79998779297 2020-08-29T08:50:19.000Z 157 601.79998779297 2020-08-29T08:50:20.000Z 157 602.59997558594 2020-08-29T08:50:26.000Z 154 602.79998779297 2020-08-29T08:50:28.000Z 153 603 2020-08-29T08:50:31.000Z 153 603.79998779297 2020-08-29T08:50:36.000Z 150 604.40002441406 2020-08-29T08:50:38.000Z 149 605 2020-08-29T08:50:40.000Z 148 605.59997558594 2020-08-29T08:50:43.000Z 147 606 2020-08-29T08:50:45.000Z 147 606.40002441406 2020-08-29T08:50:46.000Z 147 607.20001220703 2020-08-29T08:50:49.000Z 147 607.40002441406 2020-08-29T08:50:50.000Z 147 607.79998779297 2020-08-29T08:50:51.000Z 146 608.20001220703 2020-08-29T08:50:55.000Z 146 608.40002441406 2020-08-29T08:50:56.000Z 146 608.79998779297 2020-08-29T08:51:03.000Z 144 609.40002441406 2020-08-29T08:51:08.000Z 143 609.79998779297 2020-08-29T08:51:10.000Z 142 610.40002441406 2020-08-29T08:51:15.000Z 139 610.79998779297 2020-08-29T08:51:18.000Z 138 611.79998779297 2020-08-29T08:51:22.000Z 136 612.40002441406 2020-08-29T08:51:26.000Z 136 612.79998779297 2020-08-29T08:51:28.000Z 136 613.79998779297 2020-08-29T08:51:34.000Z 136 615 2020-08-29T08:51:39.000Z 135 616 2020-08-29T08:51:44.000Z 135 616.20001220703 2020-08-29T08:51:46.000Z 135 617.40002441406 2020-08-29T08:51:52.000Z 135 617.59997558594 2020-08-29T08:51:54.000Z 135 618.59997558594 2020-08-29T08:51:57.000Z 135 619 2020-08-29T08:51:59.000Z 136 619.40002441406 2020-08-29T08:52:02.000Z 135 619.59997558594 2020-08-29T08:52:03.000Z 136 620.20001220703 2020-08-29T08:52:07.000Z 136 620.40002441406 2020-08-29T08:52:33.000Z 133 620.59997558594 2020-08-29T08:52:38.000Z 130 620.59997558594 2020-08-29T08:52:42.000Z 127 620.59997558594 2020-08-29T08:52:48.000Z 124 620.59997558594 2020-08-29T08:52:54.000Z 121 620.59997558594 2020-08-29T08:53:01.000Z 118 620.59997558594 2020-08-29T08:53:07.000Z 115 620.59997558594 2020-08-29T08:53:11.000Z 112 620.79998779297 2020-08-29T08:53:16.000Z 109 620.59997558594 2020-08-29T08:53:19.000Z 106 620.59997558594 2020-08-29T08:53:25.000Z 103 620.59997558594 2020-08-29T08:53:30.000Z 100 620.79998779297 2020-08-29T08:53:41.000Z 97 620.79998779297 2020-08-29T08:53:51.000Z 100 621 2020-08-29T08:53:56.000Z 103 620.59997558594 2020-08-29T08:54:01.000Z 104 620.40002441406 2020-08-29T08:54:16.000Z 101 620.40002441406 2020-08-29T08:54:22.000Z 100 620.20001220703 2020-08-29T08:54:41.000Z 97 620.40002441406 2020-08-29T08:54:59.000Z 100 620.40002441406 2020-08-29T08:55:03.000Z 103 620.40002441406 2020-08-29T08:55:07.000Z 106 620.79998779297 2020-08-29T08:55:10.000Z 107 620.79998779297 2020-08-29T08:55:11.000Z 107 621 2020-08-29T08:55:13.000Z 107 621.20001220703 2020-08-29T08:55:19.000Z 109 621.59997558594 2020-08-29T08:55:26.000Z 111 621.40002441406 2020-08-29T08:55:30.000Z 111 621.40002441406 2020-08-29T08:55:32.000Z 112 622.40002441406 2020-08-29T08:55:38.000Z 115 623.20001220703 2020-08-29T08:55:42.000Z 118 623.40002441406 2020-08-29T08:55:44.000Z 120 623.59997558594 2020-08-29T08:55:46.000Z 122 623.59997558594 2020-08-29T08:55:48.000Z 124 623.40002441406 2020-08-29T08:55:52.000Z 127 623 2020-08-29T08:55:54.000Z 128 623 2020-08-29T08:55:56.000Z 128 622.59997558594 2020-08-29T08:55:58.000Z 128 622.40002441406 2020-08-29T08:56:00.000Z 129 622.20001220703 2020-08-29T08:56:01.000Z 129 622.20001220703 2020-08-29T08:56:02.000Z 129 621.79998779297 2020-08-29T08:56:03.000Z 129 620.59997558594 2020-08-29T08:56:05.000Z 129 618.59997558594 2020-08-29T08:56:07.000Z 129 618.20001220703 2020-08-29T08:56:08.000Z 128 617.20001220703 2020-08-29T08:56:09.000Z 128 616 2020-08-29T08:56:14.000Z 125 615 2020-08-29T08:56:17.000Z 123 613.79998779297 2020-08-29T08:56:19.000Z 122 613.40002441406 2020-08-29T08:56:20.000Z 121 612.40002441406 2020-08-29T08:56:22.000Z 121 612 2020-08-29T08:56:23.000Z 121 611.20001220703 2020-08-29T08:56:26.000Z 121 610.40002441406 2020-08-29T08:56:36.000Z 120 610.20001220703 2020-08-29T08:56:48.000Z 117 609.79998779297 2020-08-29T08:56:59.000Z 113 610 2020-08-29T08:57:04.000Z 114 610.20001220703 2020-08-29T08:57:06.000Z 115 610.20001220703 2020-08-29T08:57:10.000Z 114 609.79998779297 2020-08-29T08:57:16.000Z 113 609.59997558594 2020-08-29T08:57:18.000Z 111 609.20001220703 2020-08-29T08:57:20.000Z 110 608.79998779297 2020-08-29T08:57:22.000Z 109 608.40002441406 2020-08-29T08:57:23.000Z 108 607.59997558594 2020-08-29T08:57:25.000Z 107 607 2020-08-29T08:57:26.000Z 106 606.40002441406 2020-08-29T08:57:28.000Z 106 606 2020-08-29T08:57:29.000Z 106 605.79998779297 2020-08-29T08:57:30.000Z 106 605.59997558594 2020-08-29T08:57:31.000Z 106 605.20001220703 2020-08-29T08:57:33.000Z 104 604.20001220703 2020-08-29T08:57:34.000Z 104 602.79998779297 2020-08-29T08:57:38.000Z 101 601 2020-08-29T08:57:40.000Z 100 599.79998779297 2020-08-29T08:57:41.000Z 100 598.59997558594 2020-08-29T08:57:42.000Z 99 596.40002441406 2020-08-29T08:57:43.000Z 99 595.59997558594 2020-08-29T08:57:44.000Z 99 594.59997558594 2020-08-29T08:57:45.000Z 98 594 2020-08-29T08:57:46.000Z 98 593 2020-08-29T08:57:47.000Z 97 591.59997558594 2020-08-29T08:57:48.000Z 97 590 2020-08-29T08:57:50.000Z 96 589.79998779297 2020-08-29T08:57:51.000Z 96 588.59997558594 2020-08-29T08:57:53.000Z 96 587.40002441406 2020-08-29T08:57:54.000Z 96 586.40002441406 2020-08-29T08:57:56.000Z 97 586 2020-08-29T08:57:58.000Z 100 585.79998779297 2020-08-29T08:58:00.000Z 103 585.40002441406 2020-08-29T08:58:03.000Z 106 585.40002441406 2020-08-29T08:58:04.000Z 107 585.20001220703 2020-08-29T08:58:06.000Z 106 585.20001220703 2020-08-29T08:58:08.000Z 104 585.40002441406 2020-08-29T08:58:14.000Z 103 585.79998779297 2020-08-29T08:58:17.000Z 103 586.20001220703 2020-08-29T08:58:18.000Z 103 586.40002441406 2020-08-29T08:58:20.000Z 103 586.59997558594 2020-08-29T08:58:21.000Z 103 586.79998779297 2020-08-29T08:58:24.000Z 102 586.59997558594 2020-08-29T08:58:28.000Z 104 586.59997558594 2020-08-29T08:58:30.000Z 107 586.40002441406 2020-08-29T08:58:33.000Z 109 586 2020-08-29T08:58:35.000Z 109 585.40002441406 2020-08-29T08:58:41.000Z 109 585.40002441406 2020-08-29T08:58:43.000Z 109 585.20001220703 2020-08-29T08:58:45.000Z 108 585.20001220703 2020-08-29T08:58:48.000Z 107 585.20001220703 2020-08-29T08:58:52.000Z 107 585.40002441406 2020-08-29T08:58:53.000Z 107 585.59997558594 2020-08-29T08:58:56.000Z 107 585.59997558594 2020-08-29T08:58:59.000Z 107 585.79998779297 2020-08-29T08:59:01.000Z 107 585.59997558594 2020-08-29T08:59:06.000Z 109 585.59997558594 2020-08-29T08:59:11.000Z 109 585.79998779297 2020-08-29T08:59:15.000Z 107 585.79998779297 2020-08-29T08:59:19.000Z 105 585 2020-08-29T08:59:25.000Z 103 585 2020-08-29T08:59:27.000Z 103 584.59997558594 2020-08-29T08:59:31.000Z 103 585 2020-08-29T08:59:35.000Z 102 585.59997558594 2020-08-29T08:59:42.000Z 102 585.59997558594 2020-08-29T08:59:43.000Z 103 585.59997558594 2020-08-29T08:59:45.000Z 103 585.59997558594 2020-08-29T08:59:47.000Z 102 585.20001220703 2020-08-29T08:59:53.000Z 104 585.20001220703 2020-08-29T08:59:57.000Z 107 585.40002441406 2020-08-29T08:59:58.000Z 108 586 2020-08-29T09:00:03.000Z 111 585.59997558594 2020-08-29T09:00:09.000Z 114 586 2020-08-29T09:00:12.000Z 114 586.40002441406 2020-08-29T09:00:15.000Z 115 586.40002441406 2020-08-29T09:00:16.000Z 116 586.79998779297 2020-08-29T09:00:19.000Z 117 587 2020-08-29T09:00:23.000Z 120 587.40002441406 2020-08-29T09:00:24.000Z 120 587.59997558594 2020-08-29T09:00:25.000Z 121 588.59997558594 2020-08-29T09:00:29.000Z 123 588.79998779297 2020-08-29T09:00:31.000Z 124 589.59997558594 2020-08-29T09:00:36.000Z 127 589.59997558594 2020-08-29T09:00:37.000Z 127 590.79998779297 2020-08-29T09:00:42.000Z 129 591.40002441406 2020-08-29T09:00:46.000Z 131 591.79998779297 2020-08-29T09:00:48.000Z 132 592.40002441406 2020-08-29T09:00:50.000Z 133 592.59997558594 2020-08-29T09:00:51.000Z 134 592.79998779297 2020-08-29T09:00:52.000Z 134 592.79998779297 2020-08-29T09:00:53.000Z 135 594.20001220703 2020-08-29T09:00:57.000Z 137 594.40002441406 2020-08-29T09:00:58.000Z 137 595 2020-08-29T09:01:03.000Z 139 595.20001220703 2020-08-29T09:01:04.000Z 139 596.40002441406 2020-08-29T09:01:08.000Z 141 597 2020-08-29T09:01:10.000Z 142 597.59997558594 2020-08-29T09:01:12.000Z 143 598 2020-08-29T09:01:16.000Z 143 598.40002441406 2020-08-29T09:01:20.000Z 142 598.20001220703 2020-08-29T09:01:24.000Z 142 597.79998779297 2020-08-29T09:01:29.000Z 139 597.40002441406 2020-08-29T09:01:33.000Z 136 596.59997558594 2020-08-29T09:01:35.000Z 134 596 2020-08-29T09:01:36.000Z 133 595.40002441406 2020-08-29T09:01:37.000Z 133 594.59997558594 2020-08-29T09:01:39.000Z 132 594.59997558594 2020-08-29T09:01:40.000Z 131 593.59997558594 2020-08-29T09:01:42.000Z 130 592.79998779297 2020-08-29T09:01:43.000Z 129 592.40002441406 2020-08-29T09:01:44.000Z 128 592 2020-08-29T09:01:45.000Z 127 591.79998779297 2020-08-29T09:01:46.000Z 127 591.20001220703 2020-08-29T09:01:49.000Z 125 591.20001220703 2020-08-29T09:01:50.000Z 125 590.59997558594 2020-08-29T09:01:53.000Z 122 590.59997558594 2020-08-29T09:01:54.000Z 121 590.40002441406 2020-08-29T09:01:55.000Z 121 590.40002441406 2020-08-29T09:01:56.000Z 120 590.40002441406 2020-08-29T09:01:58.000Z 120 590.59997558594 2020-08-29T09:01:59.000Z 120 591.40002441406 2020-08-29T09:02:05.000Z 123 592.59997558594 2020-08-29T09:02:09.000Z 126 593.79998779297 2020-08-29T09:02:12.000Z 128 594.59997558594 2020-08-29T09:02:15.000Z 131 594.59997558594 2020-08-29T09:02:16.000Z 132 595.20001220703 2020-08-29T09:02:18.000Z 134 596.20001220703 2020-08-29T09:02:21.000Z 137 597.20001220703 2020-08-29T09:02:24.000Z 141 597.79998779297 2020-08-29T09:02:25.000Z 142 599.79998779297 2020-08-29T09:02:27.000Z 145 600.79998779297 2020-08-29T09:02:29.000Z 148 601.79998779297 2020-08-29T09:02:31.000Z 151 602.40002441406 2020-08-29T09:02:32.000Z 152 603.20001220703 2020-08-29T09:02:34.000Z 154 603.59997558594 2020-08-29T09:02:35.000Z 155 605.40002441406 2020-08-29T09:02:39.000Z 157 606.40002441406 2020-08-29T09:02:41.000Z 158 607.59997558594 2020-08-29T09:02:44.000Z 158 608 2020-08-29T09:02:46.000Z 158 608.59997558594 2020-08-29T09:02:48.000Z 158 609.40002441406 2020-08-29T09:02:53.000Z 157 609.79998779297 2020-08-29T09:02:55.000Z 157 610.59997558594 2020-08-29T09:02:59.000Z 157 611 2020-08-29T09:03:00.000Z 157 611.59997558594 2020-08-29T09:03:04.000Z 156 612 2020-08-29T09:03:07.000Z 155 612.20001220703 2020-08-29T09:03:11.000Z 155 612.59997558594 2020-08-29T09:03:18.000Z 153 612.79998779297 2020-08-29T09:03:23.000Z 151 612.59997558594 2020-08-29T09:03:28.000Z 148 612.79998779297 2020-08-29T09:03:31.000Z 145 612.79998779297 2020-08-29T09:03:34.000Z 143 613.20001220703 2020-08-29T09:03:36.000Z 140 613.40002441406 2020-08-29T09:03:39.000Z 137 613.40002441406 2020-08-29T09:03:41.000Z 134 613.59997558594 2020-08-29T09:03:42.000Z 132 613.79998779297 2020-08-29T09:03:44.000Z 129 614 2020-08-29T09:03:45.000Z 127 614 2020-08-29T09:03:46.000Z 126 614.20001220703 2020-08-29T09:03:48.000Z 125 614.59997558594 2020-08-29T09:03:52.000Z 122 615 2020-08-29T09:03:55.000Z 122 615.59997558594 2020-08-29T09:04:01.000Z 120 616 2020-08-29T09:04:04.000Z 119 616.20001220703 2020-08-29T09:04:05.000Z 119 616.59997558594 2020-08-29T09:04:10.000Z 120 616.79998779297 2020-08-29T09:04:11.000Z 120 617.40002441406 2020-08-29T09:04:13.000Z 120 618 2020-08-29T09:04:15.000Z 121 618.40002441406 2020-08-29T09:04:17.000Z 121 618.59997558594 2020-08-29T09:04:19.000Z 122 619 2020-08-29T09:04:21.000Z 122 619.40002441406 2020-08-29T09:04:24.000Z 122 619.79998779297 2020-08-29T09:04:25.000Z 123 620.79998779297 2020-08-29T09:04:30.000Z 124 621 2020-08-29T09:04:31.000Z 124 621.40002441406 2020-08-29T09:04:33.000Z 125 622 2020-08-29T09:04:37.000Z 125 622.40002441406 2020-08-29T09:04:38.000Z 125 623.40002441406 2020-08-29T09:04:41.000Z 125 624 2020-08-29T09:04:44.000Z 125 624.40002441406 2020-08-29T09:04:46.000Z 125 625.20001220703 2020-08-29T09:04:50.000Z 125 625.20001220703 2020-08-29T09:04:51.000Z 125 625.59997558594 2020-08-29T09:04:52.000Z 126 626.20001220703 2020-08-29T09:04:56.000Z 128 626.59997558594 2020-08-29T09:04:59.000Z 130 626.79998779297 2020-08-29T09:05:00.000Z 130 627.59997558594 2020-08-29T09:05:04.000Z 131 627.59997558594 2020-08-29T09:05:06.000Z 130 628 2020-08-29T09:05:10.000Z 129 628.20001220703 2020-08-29T09:05:13.000Z 128 628.40002441406 2020-08-29T09:05:14.000Z 128 628.59997558594 2020-08-29T09:05:15.000Z 128 629.20001220703 2020-08-29T09:05:18.000Z 126 629.40002441406 2020-08-29T09:05:19.000Z 126 629.79998779297 2020-08-29T09:05:20.000Z 126 630 2020-08-29T09:05:21.000Z 126 631 2020-08-29T09:05:28.000Z 126 632 2020-08-29T09:05:34.000Z 125 632.20001220703 2020-08-29T09:05:35.000Z 124 632.79998779297 2020-08-29T09:05:41.000Z 124 633.20001220703 2020-08-29T09:05:42.000Z 124 634 2020-08-29T09:05:46.000Z 125 634.40002441406 2020-08-29T09:05:49.000Z 126 634.79998779297 2020-08-29T09:05:51.000Z 126 635 2020-08-29T09:05:53.000Z 127 635.40002441406 2020-08-29T09:05:55.000Z 128 635.79998779297 2020-08-29T09:05:56.000Z 128 636.20001220703 2020-08-29T09:06:01.000Z 129 636.59997558594 2020-08-29T09:06:03.000Z 128 637.20001220703 2020-08-29T09:06:06.000Z 128 637.79998779297 2020-08-29T09:06:10.000Z 127 638.59997558594 2020-08-29T09:06:14.000Z 127 639 2020-08-29T09:06:16.000Z 127 639.20001220703 2020-08-29T09:06:18.000Z 127 639.40002441406 2020-08-29T09:06:19.000Z 127 640.20001220703 2020-08-29T09:06:23.000Z 127 640.40002441406 2020-08-29T09:06:25.000Z 126 641 2020-08-29T09:06:30.000Z 126 641.20001220703 2020-08-29T09:06:31.000Z 126 642 2020-08-29T09:06:35.000Z 127 642.20001220703 2020-08-29T09:06:36.000Z 127 642.79998779297 2020-08-29T09:06:41.000Z 128 643.20001220703 2020-08-29T09:06:43.000Z 128 643.59997558594 2020-08-29T09:06:47.000Z 128 644 2020-08-29T09:06:50.000Z 128 644 2020-08-29T09:06:51.000Z 128 644.20001220703 2020-08-29T09:06:54.000Z 127 644.20001220703 2020-08-29T09:06:56.000Z 126 644.20001220703 2020-08-29T09:06:58.000Z 126 643.59997558594 2020-08-29T09:07:03.000Z 124 643.40002441406 2020-08-29T09:07:04.000Z 123 643.20001220703 2020-08-29T09:07:05.000Z 122 642.79998779297 2020-08-29T09:07:07.000Z 121 642.20001220703 2020-08-29T09:07:08.000Z 120 641.20001220703 2020-08-29T09:07:11.000Z 116 641 2020-08-29T09:07:12.000Z 115 640.79998779297 2020-08-29T09:07:13.000Z 114 640.79998779297 2020-08-29T09:07:14.000Z 113 639.79998779297 2020-08-29T09:07:16.000Z 110 639.40002441406 2020-08-29T09:07:17.000Z 109 639.40002441406 2020-08-29T09:07:18.000Z 109 638.79998779297 2020-08-29T09:07:20.000Z 108 638.79998779297 2020-08-29T09:07:21.000Z 108 638.79998779297 2020-08-29T09:07:27.000Z 108 639.20001220703 2020-08-29T09:07:31.000Z 109 639.20001220703 2020-08-29T09:07:35.000Z 108 639.20001220703 2020-08-29T09:07:38.000Z 108 639.20001220703 2020-08-29T09:07:39.000Z 107 639 2020-08-29T09:07:42.000Z 107 639 2020-08-29T09:07:46.000Z 107 639 2020-08-29T09:07:50.000Z 106 639 2020-08-29T09:07:52.000Z 106 639 2020-08-29T09:07:54.000Z 105 639 2020-08-29T09:07:57.000Z 104 638.79998779297 2020-08-29T09:07:59.000Z 104 638.79998779297 2020-08-29T09:08:00.000Z 105 638.59997558594 2020-08-29T09:08:03.000Z 103 638 2020-08-29T09:08:06.000Z 102 637.79998779297 2020-08-29T09:08:08.000Z 103 637.59997558594 2020-08-29T09:08:10.000Z 102 637.20001220703 2020-08-29T09:08:13.000Z 102 637 2020-08-29T09:08:18.000Z 101 637 2020-08-29T09:08:20.000Z 103 637.59997558594 2020-08-29T09:08:23.000Z 106 638.20001220703 2020-08-29T09:08:26.000Z 109 638.59997558594 2020-08-29T09:08:27.000Z 109 639.20001220703 2020-08-29T09:08:30.000Z 110 639.59997558594 2020-08-29T09:08:33.000Z 112 639.59997558594 2020-08-29T09:08:34.000Z 112 639.59997558594 2020-08-29T09:08:35.000Z 113 639.79998779297 2020-08-29T09:08:39.000Z 114 639.59997558594 2020-08-29T09:08:41.000Z 114 639.59997558594 2020-08-29T09:08:43.000Z 115 639.40002441406 2020-08-29T09:08:45.000Z 115 638.40002441406 2020-08-29T09:08:50.000Z 114 637.79998779297 2020-08-29T09:08:51.000Z 114 637.20001220703 2020-08-29T09:08:53.000Z 112 636.40002441406 2020-08-29T09:08:56.000Z 111 636 2020-08-29T09:08:57.000Z 110 634.20001220703 2020-08-29T09:09:00.000Z 109 633.20001220703 2020-08-29T09:09:03.000Z 106 632.20001220703 2020-08-29T09:09:06.000Z 103 632.20001220703 2020-08-29T09:09:07.000Z 102 632 2020-08-29T09:09:11.000Z 103 631.79998779297 2020-08-29T09:09:14.000Z 100 631.59997558594 2020-08-29T09:09:16.000Z 98 631.59997558594 2020-08-29T09:09:18.000Z 96 631.59997558594 2020-08-29T09:09:22.000Z 99 631.59997558594 2020-08-29T09:09:23.000Z 100 632.20001220703 2020-08-29T09:09:26.000Z 103 633.20001220703 2020-08-29T09:09:28.000Z 107 633.40002441406 2020-08-29T09:09:29.000Z 108 634.79998779297 2020-08-29T09:09:32.000Z 112 635.20001220703 2020-08-29T09:09:33.000Z 113 636.20001220703 2020-08-29T09:09:35.000Z 116 637 2020-08-29T09:09:37.000Z 119 637.20001220703 2020-08-29T09:09:38.000Z 121 637.79998779297 2020-08-29T09:09:39.000Z 122 638.40002441406 2020-08-29T09:09:41.000Z 125 639.40002441406 2020-08-29T09:09:45.000Z 128 639.59997558594 2020-08-29T09:09:46.000Z 129 639.79998779297 2020-08-29T09:09:47.000Z 130 640.40002441406 2020-08-29T09:09:52.000Z 131 639.20001220703 2020-08-29T09:09:56.000Z 133 637.79998779297 2020-08-29T09:09:58.000Z 133 636.40002441406 2020-08-29T09:10:00.000Z 133 634.59997558594 2020-08-29T09:10:02.000Z 134 633.59997558594 2020-08-29T09:10:03.000Z 134 633.40002441406 2020-08-29T09:10:04.000Z 133 633 2020-08-29T09:10:05.000Z 133 632.79998779297 2020-08-29T09:10:07.000Z 134 632.79998779297 2020-08-29T09:10:11.000Z 132 633.40002441406 2020-08-29T09:10:15.000Z 131 634.20001220703 2020-08-29T09:10:16.000Z 130 634.79998779297 2020-08-29T09:10:17.000Z 130 636 2020-08-29T09:10:20.000Z 129 636.40002441406 2020-08-29T09:10:21.000Z 129 636.40002441406 2020-08-29T09:10:24.000Z 128 636.40002441406 2020-08-29T09:10:25.000Z 128 636 2020-08-29T09:10:31.000Z 128 636.40002441406 2020-08-29T09:10:36.000Z 129 637.40002441406 2020-08-29T09:10:37.000Z 129 638.59997558594 2020-08-29T09:10:39.000Z 130 640 2020-08-29T09:10:42.000Z 133 641.59997558594 2020-08-29T09:10:45.000Z 135 643 2020-08-29T09:10:49.000Z 137 643.59997558594 2020-08-29T09:10:51.000Z 138 644 2020-08-29T09:10:52.000Z 138 644.59997558594 2020-08-29T09:11:00.000Z 140 645 2020-08-29T09:11:03.000Z 141 645.59997558594 2020-08-29T09:11:05.000Z 141 646.40002441406 2020-08-29T09:11:08.000Z 142 647.59997558594 2020-08-29T09:11:11.000Z 143 648.59997558594 2020-08-29T09:11:14.000Z 144 649.59997558594 2020-08-29T09:11:15.000Z 144 650.20001220703 2020-08-29T09:11:17.000Z 145 651.59997558594 2020-08-29T09:11:20.000Z 147 651.79998779297 2020-08-29T09:11:21.000Z 148 652.59997558594 2020-08-29T09:11:23.000Z 148 653.40002441406 2020-08-29T09:11:25.000Z 149 653.79998779297 2020-08-29T09:11:26.000Z 150 654.20001220703 2020-08-29T09:11:28.000Z 150 654.79998779297 2020-08-29T09:11:29.000Z 151 656 2020-08-29T09:11:32.000Z 151 657 2020-08-29T09:11:34.000Z 151 657.59997558594 2020-08-29T09:11:36.000Z 151 658.20001220703 2020-08-29T09:11:39.000Z 150 658.79998779297 2020-08-29T09:11:42.000Z 150 659.40002441406 2020-08-29T09:11:45.000Z 150 659.40002441406 2020-08-29T09:11:46.000Z 150 660.20001220703 2020-08-29T09:11:52.000Z 150 660.20001220703 2020-08-29T09:11:54.000Z 150 660.79998779297 2020-08-29T09:11:59.000Z 150 661.40002441406 2020-08-29T09:12:02.000Z 149 662.59997558594 2020-08-29T09:12:08.000Z 148 662.79998779297 2020-08-29T09:12:09.000Z 148 663.40002441406 2020-08-29T09:12:15.000Z 146 664 2020-08-29T09:12:18.000Z 145 665 2020-08-29T09:12:22.000Z 144 665.20001220703 2020-08-29T09:12:23.000Z 144 665.79998779297 2020-08-29T09:12:26.000Z 143 666.20001220703 2020-08-29T09:12:27.000Z 143 667.59997558594 2020-08-29T09:12:30.000Z 142 668.40002441406 2020-08-29T09:12:33.000Z 140 668.59997558594 2020-08-29T09:12:34.000Z 140 669.20001220703 2020-08-29T09:12:41.000Z 138 669.40002441406 2020-08-29T09:12:48.000Z 135 669 2020-08-29T09:12:51.000Z 132 668.40002441406 2020-08-29T09:12:54.000Z 129 668.20001220703 2020-08-29T09:12:56.000Z 127 667.59997558594 2020-08-29T09:12:58.000Z 125 667.20001220703 2020-08-29T09:13:01.000Z 122 667 2020-08-29T09:13:02.000Z 121 667 2020-08-29T09:13:04.000Z 119 667 2020-08-29T09:13:06.000Z 118 667 2020-08-29T09:13:07.000Z 117 667 2020-08-29T09:13:09.000Z 116 667 2020-08-29T09:13:10.000Z 117 667 2020-08-29T09:13:12.000Z 116 667.20001220703 2020-08-29T09:13:14.000Z 117 667.79998779297 2020-08-29T09:13:19.000Z 119 668.40002441406 2020-08-29T09:13:25.000Z 118 668.40002441406 2020-08-29T09:13:26.000Z 119 668 2020-08-29T09:13:29.000Z 117 667.40002441406 2020-08-29T09:13:33.000Z 114 667.20001220703 2020-08-29T09:13:35.000Z 113 666.20001220703 2020-08-29T09:13:38.000Z 110 666 2020-08-29T09:13:41.000Z 106 665.79998779297 2020-08-29T09:13:43.000Z 105 665.40002441406 2020-08-29T09:13:47.000Z 103 664.59997558594 2020-08-29T09:13:49.000Z 103 664 2020-08-29T09:13:51.000Z 102 662.79998779297 2020-08-29T09:13:54.000Z 102 662.79998779297 2020-08-29T09:13:55.000Z 102 661.40002441406 2020-08-29T09:13:56.000Z 100 660.40002441406 2020-08-29T09:13:58.000Z 99 659.59997558594 2020-08-29T09:13:59.000Z 98 659 2020-08-29T09:14:00.000Z 98 657.59997558594 2020-08-29T09:14:02.000Z 97 656.79998779297 2020-08-29T09:14:04.000Z 96 655.79998779297 2020-08-29T09:14:05.000Z 96 655 2020-08-29T09:14:06.000Z 95 653.59997558594 2020-08-29T09:14:08.000Z 94 653 2020-08-29T09:14:09.000Z 94 651.79998779297 2020-08-29T09:14:10.000Z 92 650.59997558594 2020-08-29T09:14:12.000Z 92 649.59997558594 2020-08-29T09:14:13.000Z 92 649 2020-08-29T09:14:14.000Z 92 648.20001220703 2020-08-29T09:14:15.000Z 92 647.79998779297 2020-08-29T09:14:16.000Z 92 647 2020-08-29T09:14:18.000Z 93 646.20001220703 2020-08-29T09:14:19.000Z 92 645.40002441406 2020-08-29T09:14:20.000Z 92 644.40002441406 2020-08-29T09:14:22.000Z 92 643 2020-08-29T09:14:24.000Z 91 642.40002441406 2020-08-29T09:14:25.000Z 91 641.40002441406 2020-08-29T09:14:26.000Z 92 640.20001220703 2020-08-29T09:14:27.000Z 92 639.40002441406 2020-08-29T09:14:28.000Z 92 638.20001220703 2020-08-29T09:14:29.000Z 93 635.59997558594 2020-08-29T09:14:31.000Z 95 634.79998779297 2020-08-29T09:14:32.000Z 97 633.40002441406 2020-08-29T09:14:33.000Z 97 631.79998779297 2020-08-29T09:14:34.000Z 97 630.59997558594 2020-08-29T09:14:35.000Z 97 629.40002441406 2020-08-29T09:14:36.000Z 98 628.79998779297 2020-08-29T09:14:38.000Z 98 628.79998779297 2020-08-29T09:14:40.000Z 100 628.59997558594 2020-08-29T09:14:42.000Z 102 630 2020-08-29T09:14:45.000Z 105 630.79998779297 2020-08-29T09:14:46.000Z 106 631 2020-08-29T09:14:47.000Z 107 632.20001220703 2020-08-29T09:14:50.000Z 109 632.79998779297 2020-08-29T09:14:52.000Z 111 633.40002441406 2020-08-29T09:14:53.000Z 112 634.20001220703 2020-08-29T09:14:56.000Z 115 634.79998779297 2020-08-29T09:14:57.000Z 115 635.40002441406 2020-08-29T09:14:59.000Z 116 635.79998779297 2020-08-29T09:15:00.000Z 117 636.40002441406 2020-08-29T09:15:03.000Z 120 637 2020-08-29T09:15:05.000Z 121 637.59997558594 2020-08-29T09:15:06.000Z 122 637.59997558594 2020-08-29T09:15:07.000Z 123 638.20001220703 2020-08-29T09:15:09.000Z 124 638.40002441406 2020-08-29T09:15:10.000Z 125 638.59997558594 2020-08-29T09:15:11.000Z 126 638.79998779297 2020-08-29T09:15:12.000Z 127 639.59997558594 2020-08-29T09:15:14.000Z 129 639.79998779297 2020-08-29T09:15:15.000Z 130 640.20001220703 2020-08-29T09:15:17.000Z 131 640.79998779297 2020-08-29T09:15:19.000Z 133 641.59997558594 2020-08-29T09:15:21.000Z 134 641.79998779297 2020-08-29T09:15:22.000Z 135 642.20001220703 2020-08-29T09:15:24.000Z 137 642.59997558594 2020-08-29T09:15:25.000Z 137 642.79998779297 2020-08-29T09:15:26.000Z 138 643.79998779297 2020-08-29T09:15:30.000Z 141 644.40002441406 2020-08-29T09:15:32.000Z 142 645.40002441406 2020-08-29T09:15:35.000Z 143 645.79998779297 2020-08-29T09:15:38.000Z 143 647 2020-08-29T09:15:42.000Z 144 647.59997558594 2020-08-29T09:15:46.000Z 144 648 2020-08-29T09:15:48.000Z 144 649 2020-08-29T09:15:52.000Z 144 649.59997558594 2020-08-29T09:15:54.000Z 145 650 2020-08-29T09:15:56.000Z 145 650.20001220703 2020-08-29T09:15:57.000Z 145 651.59997558594 2020-08-29T09:16:03.000Z 145 652.79998779297 2020-08-29T09:16:09.000Z 145 653.20001220703 2020-08-29T09:16:11.000Z 145 653.79998779297 2020-08-29T09:16:13.000Z 145 654.79998779297 2020-08-29T09:16:17.000Z 145 655 2020-08-29T09:16:18.000Z 145 656 2020-08-29T09:16:25.000Z 145 657 2020-08-29T09:16:29.000Z 145 658.20001220703 2020-08-29T09:16:33.000Z 144 659.40002441406 2020-08-29T09:16:38.000Z 144 660.40002441406 2020-08-29T09:16:43.000Z 143 661.20001220703 2020-08-29T09:16:46.000Z 143 661.59997558594 2020-08-29T09:16:47.000Z 143 662.59997558594 2020-08-29T09:16:51.000Z 142 662.79998779297 2020-08-29T09:16:53.000Z 142 663.40002441406 2020-08-29T09:16:56.000Z 141 664 2020-08-29T09:16:58.000Z 140 664.59997558594 2020-08-29T09:17:01.000Z 140 665 2020-08-29T09:17:05.000Z 139 665.79998779297 2020-08-29T09:17:09.000Z 137 666.20001220703 2020-08-29T09:17:11.000Z 136 667.20001220703 2020-08-29T09:17:14.000Z 134 668.40002441406 2020-08-29T09:17:18.000Z 134 669.59997558594 2020-08-29T09:17:22.000Z 136 671 2020-08-29T09:17:28.000Z 138 671.40002441406 2020-08-29T09:17:29.000Z 139 672 2020-08-29T09:17:31.000Z 140 673.20001220703 2020-08-29T09:17:36.000Z 142 673.79998779297 2020-08-29T09:17:38.000Z 142 674.40002441406 2020-08-29T09:17:40.000Z 142 675.59997558594 2020-08-29T09:17:45.000Z 142 676.59997558594 2020-08-29T09:17:48.000Z 142 677 2020-08-29T09:17:50.000Z 143 677.59997558594 2020-08-29T09:17:53.000Z 143 678.79998779297 2020-08-29T09:17:57.000Z 144 678.79998779297 2020-08-29T09:17:58.000Z 144 679.79998779297 2020-08-29T09:18:02.000Z 144 680.79998779297 2020-08-29T09:18:07.000Z 144 681 2020-08-29T09:18:08.000Z 144 682 2020-08-29T09:18:12.000Z 143 683 2020-08-29T09:18:16.000Z 143 683.79998779297 2020-08-29T09:18:20.000Z 143 684 2020-08-29T09:18:21.000Z 143 685 2020-08-29T09:18:25.000Z 143 685 2020-08-29T09:18:26.000Z 143 686.20001220703 2020-08-29T09:18:30.000Z 143 687.20001220703 2020-08-29T09:18:35.000Z 143 687.79998779297 2020-08-29T09:18:36.000Z 143 688.40002441406 2020-08-29T09:18:38.000Z 143 689.79998779297 2020-08-29T09:18:44.000Z 144 690 2020-08-29T09:18:45.000Z 144 691 2020-08-29T09:18:49.000Z 144 692 2020-08-29T09:18:53.000Z 143 693.40002441406 2020-08-29T09:18:57.000Z 143 694.20001220703 2020-08-29T09:19:01.000Z 142 694.40002441406 2020-08-29T09:19:03.000Z 143 695.40002441406 2020-08-29T09:19:08.000Z 143 695.79998779297 2020-08-29T09:19:10.000Z 143 696.79998779297 2020-08-29T09:19:13.000Z 143 697.40002441406 2020-08-29T09:19:15.000Z 142 697.79998779297 2020-08-29T09:19:17.000Z 143 698.40002441406 2020-08-29T09:19:19.000Z 143 699 2020-08-29T09:19:22.000Z 143 700.20001220703 2020-08-29T09:19:26.000Z 144 700.79998779297 2020-08-29T09:19:29.000Z 144 701.40002441406 2020-08-29T09:19:31.000Z 144 702.79998779297 2020-08-29T09:19:38.000Z 145 703.40002441406 2020-08-29T09:19:40.000Z 144 703.79998779297 2020-08-29T09:19:43.000Z 144 705 2020-08-29T09:19:48.000Z 143 705.40002441406 2020-08-29T09:19:50.000Z 143 706 2020-08-29T09:19:53.000Z 143 707 2020-08-29T09:19:57.000Z 142 707.59997558594 2020-08-29T09:19:58.000Z 142 708.20001220703 2020-08-29T09:20:02.000Z 142 709.40002441406 2020-08-29T09:20:07.000Z 142 709.59997558594 2020-08-29T09:20:08.000Z 142 710.40002441406 2020-08-29T09:20:12.000Z 143 711.79998779297 2020-08-29T09:20:17.000Z 143 712.59997558594 2020-08-29T09:20:21.000Z 143 713 2020-08-29T09:20:23.000Z 143 714.20001220703 2020-08-29T09:20:27.000Z 143 715 2020-08-29T09:20:29.000Z 143 715.40002441406 2020-08-29T09:20:33.000Z 143 716.59997558594 2020-08-29T09:20:38.000Z 142 717 2020-08-29T09:20:39.000Z 142 718 2020-08-29T09:20:43.000Z 142 719.20001220703 2020-08-29T09:20:48.000Z 142 719.79998779297 2020-08-29T09:20:50.000Z 141 720.40002441406 2020-08-29T09:20:53.000Z 142 721.40002441406 2020-08-29T09:20:57.000Z 141 721.59997558594 2020-08-29T09:20:59.000Z 141 722.40002441406 2020-08-29T09:21:02.000Z 142 723.20001220703 2020-08-29T09:21:05.000Z 141 723.59997558594 2020-08-29T09:21:06.000Z 141 724.59997558594 2020-08-29T09:21:11.000Z 141 725.40002441406 2020-08-29T09:21:16.000Z 141 726 2020-08-29T09:21:18.000Z 141 727 2020-08-29T09:21:22.000Z 141 727.40002441406 2020-08-29T09:21:23.000Z 141 727.79998779297 2020-08-29T09:21:27.000Z 141 728.40002441406 2020-08-29T09:21:29.000Z 141 729.40002441406 2020-08-29T09:21:33.000Z 141 729.40002441406 2020-08-29T09:21:34.000Z 141 730.40002441406 2020-08-29T09:21:39.000Z 140 731 2020-08-29T09:21:40.000Z 140 731.59997558594 2020-08-29T09:21:43.000Z 141 732.40002441406 2020-08-29T09:21:48.000Z 140 732.59997558594 2020-08-29T09:21:49.000Z 141 733.40002441406 2020-08-29T09:21:55.000Z 141 733.40002441406 2020-08-29T09:21:57.000Z 140 734.40002441406 2020-08-29T09:22:02.000Z 140 734.79998779297 2020-08-29T09:22:03.000Z 140 736 2020-08-29T09:22:08.000Z 139 736.20001220703 2020-08-29T09:22:10.000Z 138 737.20001220703 2020-08-29T09:22:14.000Z 137 737.59997558594 2020-08-29T09:22:16.000Z 137 738.40002441406 2020-08-29T09:22:19.000Z 136 738.79998779297 2020-08-29T09:22:22.000Z 136 739.20001220703 2020-08-29T09:22:25.000Z 135 739.40002441406 2020-08-29T09:22:26.000Z 135 739.40002441406 2020-08-29T09:22:27.000Z 135 739.59997558594 2020-08-29T09:22:28.000Z 135 740.40002441406 2020-08-29T09:22:30.000Z 135 740.79998779297 2020-08-29T09:22:31.000Z 135 741 2020-08-29T09:22:33.000Z 135 741.40002441406 2020-08-29T09:22:36.000Z 135 741.59997558594 2020-08-29T09:22:38.000Z 135 741.79998779297 2020-08-29T09:22:39.000Z 136 742.20001220703 2020-08-29T09:22:40.000Z 135 743.20001220703 2020-08-29T09:22:43.000Z 136 743.40002441406 2020-08-29T09:22:45.000Z 136 744.20001220703 2020-08-29T09:22:49.000Z 137 745.20001220703 2020-08-29T09:22:52.000Z 138 745.40002441406 2020-08-29T09:22:53.000Z 138 746.59997558594 2020-08-29T09:22:57.000Z 139 746.79998779297 2020-08-29T09:22:58.000Z 140 747.59997558594 2020-08-29T09:23:01.000Z 141 748 2020-08-29T09:23:02.000Z 141 748.79998779297 2020-08-29T09:23:06.000Z 142 749.40002441406 2020-08-29T09:23:08.000Z 143 750.20001220703 2020-08-29T09:23:11.000Z 143 751 2020-08-29T09:23:14.000Z 144 751.40002441406 2020-08-29T09:23:15.000Z 145 752.59997558594 2020-08-29T09:23:19.000Z 146 753.20001220703 2020-08-29T09:23:21.000Z 146 753.79998779297 2020-08-29T09:23:23.000Z 146 754.79998779297 2020-08-29T09:23:27.000Z 148 755 2020-08-29T09:23:28.000Z 148 756 2020-08-29T09:23:30.000Z 148 756.79998779297 2020-08-29T09:23:34.000Z 148 757.20001220703 2020-08-29T09:23:36.000Z 149 758.59997558594 2020-08-29T09:23:39.000Z 149 759.59997558594 2020-08-29T09:23:43.000Z 150 760 2020-08-29T09:23:44.000Z 150 761 2020-08-29T09:23:48.000Z 151 762.20001220703 2020-08-29T09:23:51.000Z 151 763.40002441406 2020-08-29T09:23:55.000Z 152 764.79998779297 2020-08-29T09:23:58.000Z 152 766 2020-08-29T09:24:02.000Z 153 766.40002441406 2020-08-29T09:24:04.000Z 153 767.20001220703 2020-08-29T09:24:07.000Z 153 768 2020-08-29T09:24:11.000Z 154 769.40002441406 2020-08-29T09:24:16.000Z 154 770 2020-08-29T09:24:18.000Z 154 770.59997558594 2020-08-29T09:24:21.000Z 155 771.79998779297 2020-08-29T09:24:26.000Z 155 772.40002441406 2020-08-29T09:24:28.000Z 154 773 2020-08-29T09:24:31.000Z 153 773.79998779297 2020-08-29T09:24:35.000Z 153 774 2020-08-29T09:24:36.000Z 153 775 2020-08-29T09:24:40.000Z 152 775.59997558594 2020-08-29T09:24:43.000Z 152 776.20001220703 2020-08-29T09:24:46.000Z 150 777.20001220703 2020-08-29T09:24:51.000Z 150 777.79998779297 2020-08-29T09:24:54.000Z 149 778.59997558594 2020-08-29T09:24:58.000Z 149 779.59997558594 2020-08-29T09:25:03.000Z 148 780 2020-08-29T09:25:05.000Z 147 781 2020-08-29T09:25:10.000Z 146 781.79998779297 2020-08-29T09:25:13.000Z 145 782.20001220703 2020-08-29T09:25:15.000Z 144 783.20001220703 2020-08-29T09:25:19.000Z 144 784.20001220703 2020-08-29T09:25:22.000Z 144 784.40002441406 2020-08-29T09:25:23.000Z 144 784.79998779297 2020-08-29T09:25:24.000Z 144 785 2020-08-29T09:25:25.000Z 144 785.40002441406 2020-08-29T09:25:27.000Z 144 785.40002441406 2020-08-29T09:25:28.000Z 145 786.40002441406 2020-08-29T09:25:32.000Z 145 787.40002441406 2020-08-29T09:25:34.000Z 146 787.59997558594 2020-08-29T09:25:35.000Z 146 788.40002441406 2020-08-29T09:25:38.000Z 146 788.79998779297 2020-08-29T09:25:40.000Z 146 789.59997558594 2020-08-29T09:25:44.000Z 147 790 2020-08-29T09:25:45.000Z 147 791.59997558594 2020-08-29T09:25:50.000Z 148 791.59997558594 2020-08-29T09:25:51.000Z 148 792.79998779297 2020-08-29T09:25:55.000Z 148 793.79998779297 2020-08-29T09:25:59.000Z 148 794 2020-08-29T09:26:00.000Z 148 795.20001220703 2020-08-29T09:26:04.000Z 148 795.40002441406 2020-08-29T09:26:06.000Z 148 796.20001220703 2020-08-29T09:26:09.000Z 147 797.59997558594 2020-08-29T09:26:14.000Z 146 799.20001220703 2020-08-29T09:26:20.000Z 145 799.79998779297 2020-08-29T09:26:22.000Z 145 800.20001220703 2020-08-29T09:26:24.000Z 145 801.40002441406 2020-08-29T09:26:28.000Z 143 801.59997558594 2020-08-29T09:26:29.000Z 143 802.59997558594 2020-08-29T09:26:34.000Z 142 803 2020-08-29T09:26:35.000Z 142 803.20001220703 2020-08-29T09:26:36.000Z 143 803.79998779297 2020-08-29T09:26:37.000Z 143 804.40002441406 2020-08-29T09:26:40.000Z 143 804.59997558594 2020-08-29T09:26:41.000Z 144 805 2020-08-29T09:26:42.000Z 144 805.79998779297 2020-08-29T09:26:44.000Z 145 806 2020-08-29T09:26:45.000Z 145 807.40002441406 2020-08-29T09:26:49.000Z 147 807.59997558594 2020-08-29T09:26:50.000Z 147 808 2020-08-29T09:26:52.000Z 148 808.59997558594 2020-08-29T09:26:53.000Z 148 809.20001220703 2020-08-29T09:26:56.000Z 149 809.79998779297 2020-08-29T09:26:58.000Z 149 811 2020-08-29T09:27:02.000Z 149 812 2020-08-29T09:27:06.000Z 149 813.20001220703 2020-08-29T09:27:10.000Z 150 813.40002441406 2020-08-29T09:27:11.000Z 150 814.20001220703 2020-08-29T09:27:15.000Z 151 814.79998779297 2020-08-29T09:27:16.000Z 151 815.20001220703 2020-08-29T09:27:18.000Z 150 815.79998779297 2020-08-29T09:27:20.000Z 150 816.40002441406 2020-08-29T09:27:23.000Z 150 816.79998779297 2020-08-29T09:27:24.000Z 150 817.79998779297 2020-08-29T09:27:29.000Z 150 818.59997558594 2020-08-29T09:27:31.000Z 150 818.59997558594 2020-08-29T09:27:32.000Z 150 819 2020-08-29T09:27:33.000Z 150 819.59997558594 2020-08-29T09:27:36.000Z 150 820 2020-08-29T09:27:38.000Z 150 821.20001220703 2020-08-29T09:27:43.000Z 150 821.79998779297 2020-08-29T09:27:46.000Z 151 822.40002441406 2020-08-29T09:27:48.000Z 150 823.20001220703 2020-08-29T09:27:51.000Z 150 823.40002441406 2020-08-29T09:27:52.000Z 150 823.40002441406 2020-08-29T09:27:53.000Z 150 823.59997558594 2020-08-29T09:27:54.000Z 149 823.59997558594 2020-08-29T09:27:55.000Z 149 824.59997558594 2020-08-29T09:27:58.000Z 149 825.79998779297 2020-08-29T09:28:02.000Z 148 826.79998779297 2020-08-29T09:28:05.000Z 148 827.79998779297 2020-08-29T09:28:09.000Z 148 828 2020-08-29T09:28:10.000Z 149 829.20001220703 2020-08-29T09:28:15.000Z 148 829.79998779297 2020-08-29T09:28:19.000Z 148 830.20001220703 2020-08-29T09:28:21.000Z 148 831 2020-08-29T09:28:26.000Z 147 831.20001220703 2020-08-29T09:28:27.000Z 147 831.79998779297 2020-08-29T09:28:33.000Z 145 832.59997558594 2020-08-29T09:28:36.000Z 145 833.40002441406 2020-08-29T09:28:40.000Z 144 833.79998779297 2020-08-29T09:28:41.000Z 143 834.79998779297 2020-08-29T09:28:45.000Z 142 835.20001220703 2020-08-29T09:28:47.000Z 141 836 2020-08-29T09:28:50.000Z 140 836.20001220703 2020-08-29T09:28:52.000Z 139 836.40002441406 2020-08-29T09:29:00.000Z 137 836.40002441406 2020-08-29T09:29:06.000Z 134 836.40002441406 2020-08-29T09:29:17.000Z 131 836.40002441406 2020-08-29T09:29:20.000Z 128 836.40002441406 2020-08-29T09:29:29.000Z 125 836.40002441406 2020-08-29T09:29:30.000Z 124 836.20001220703 2020-08-29T09:29:32.000Z 122 836.20001220703 2020-08-29T09:29:34.000Z 119 836.20001220703 2020-08-29T09:29:35.000Z 116 836 2020-08-29T09:29:36.000Z 116 836 2020-08-29T09:29:37.000Z 115 835.79998779297 2020-08-29T09:29:39.000Z 112 835.59997558594 2020-08-29T09:29:41.000Z 109 835.40002441406 2020-08-29T09:29:42.000Z 108 834.79998779297 2020-08-29T09:29:48.000Z 106 834.40002441406 2020-08-29T09:29:49.000Z 106 834.20001220703 2020-08-29T09:29:50.000Z 106 833.40002441406 2020-08-29T09:29:51.000Z 106 833.40002441406 2020-08-29T09:29:52.000Z 107 832.79998779297 2020-08-29T09:29:56.000Z 107 832.59997558594 2020-08-29T09:29:58.000Z 106 832.59997558594 2020-08-29T09:29:59.000Z 105 832.40002441406 2020-08-29T09:30:00.000Z 105 831.79998779297 2020-08-29T09:30:03.000Z 104 831.79998779297 2020-08-29T09:30:05.000Z 104 831.59997558594 2020-08-29T09:30:07.000Z 105 831.40002441406 2020-08-29T09:30:08.000Z 105 831.40002441406 2020-08-29T09:30:09.000Z 105 831.40002441406 2020-08-29T09:30:10.000Z 105 831.20001220703 2020-08-29T09:30:13.000Z 105 831 2020-08-29T09:30:16.000Z 106 831 2020-08-29T09:30:18.000Z 106 830.79998779297 2020-08-29T09:30:19.000Z 106 830.59997558594 2020-08-29T09:30:20.000Z 106 830.20001220703 2020-08-29T09:30:22.000Z 107 830.20001220703 2020-08-29T09:30:23.000Z 107 829.79998779297 2020-08-29T09:30:25.000Z 109 829.59997558594 2020-08-29T09:30:27.000Z 109 829.20001220703 2020-08-29T09:30:29.000Z 108 829.20001220703 2020-08-29T09:30:30.000Z 107 827.59997558594 2020-08-29T09:30:36.000Z 104 827 2020-08-29T09:30:38.000Z 102 826 2020-08-29T09:30:40.000Z 101 825.20001220703 2020-08-29T09:30:42.000Z 101 824.79998779297 2020-08-29T09:30:43.000Z 101 824 2020-08-29T09:30:46.000Z 101 823.79998779297 2020-08-29T09:30:47.000Z 101 823.59997558594 2020-08-29T09:30:48.000Z 102 823.40002441406 2020-08-29T09:30:49.000Z 102 822.59997558594 2020-08-29T09:30:54.000Z 103 822.40002441406 2020-08-29T09:30:55.000Z 103 821.79998779297 2020-08-29T09:30:57.000Z 102 821.79998779297 2020-08-29T09:30:58.000Z 102 821.59997558594 2020-08-29T09:30:59.000Z 102 821.59997558594 2020-08-29T09:31:00.000Z 102 821 2020-08-29T09:31:03.000Z 104 820.20001220703 2020-08-29T09:31:08.000Z 104 819.20001220703 2020-08-29T09:31:13.000Z 102 818.79998779297 2020-08-29T09:31:16.000Z 102 818.40002441406 2020-08-29T09:31:21.000Z 102 818.20001220703 2020-08-29T09:31:22.000Z 103 818.20001220703 2020-08-29T09:31:23.000Z 103 817.79998779297 2020-08-29T09:31:27.000Z 104 817.59997558594 2020-08-29T09:31:28.000Z 104 817 2020-08-29T09:31:34.000Z 104 816.79998779297 2020-08-29T09:31:35.000Z 104 815.59997558594 2020-08-29T09:31:39.000Z 103 815.20001220703 2020-08-29T09:31:41.000Z 103 814.40002441406 2020-08-29T09:31:45.000Z 103 814.20001220703 2020-08-29T09:31:47.000Z 102 814 2020-08-29T09:31:49.000Z 102 813.59997558594 2020-08-29T09:31:51.000Z 102 813.40002441406 2020-08-29T09:31:52.000Z 103 812.20001220703 2020-08-29T09:31:56.000Z 102 811.20001220703 2020-08-29T09:31:59.000Z 102 810.79998779297 2020-08-29T09:32:02.000Z 101 810.59997558594 2020-08-29T09:32:05.000Z 100 810.40002441406 2020-08-29T09:32:06.000Z 99 809.59997558594 2020-08-29T09:32:10.000Z 100 809.40002441406 2020-08-29T09:32:11.000Z 100 809.20001220703 2020-08-29T09:32:12.000Z 100 809 2020-08-29T09:32:14.000Z 99 808.40002441406 2020-08-29T09:32:16.000Z 99 808.20001220703 2020-08-29T09:32:19.000Z 98 807.59997558594 2020-08-29T09:32:24.000Z 99 807.20001220703 2020-08-29T09:32:25.000Z 99 806.40002441406 2020-08-29T09:32:31.000Z 98 806 2020-08-29T09:32:34.000Z 98 805.79998779297 2020-08-29T09:32:37.000Z 99 805 2020-08-29T09:32:42.000Z 97 804.59997558594 2020-08-29T09:32:44.000Z 97 804.40002441406 2020-08-29T09:32:49.000Z 99 804.40002441406 2020-08-29T09:32:51.000Z 100 804.20001220703 2020-08-29T09:32:55.000Z 102 804 2020-08-29T09:32:57.000Z 102 803.59997558594 2020-08-29T09:32:59.000Z 102 803.40002441406 2020-08-29T09:33:01.000Z 103 802.40002441406 2020-08-29T09:33:03.000Z 104 802.40002441406 2020-08-29T09:33:04.000Z 104 802 2020-08-29T09:33:06.000Z 103 801.40002441406 2020-08-29T09:33:09.000Z 102 801 2020-08-29T09:33:11.000Z 101 800.79998779297 2020-08-29T09:33:12.000Z 100 800.59997558594 2020-08-29T09:33:15.000Z 100 800.59997558594 2020-08-29T09:33:16.000Z 100 800.40002441406 2020-08-29T09:33:17.000Z 100 800.40002441406 2020-08-29T09:33:18.000Z 101 800.40002441406 2020-08-29T09:33:19.000Z 101 800.20001220703 2020-08-29T09:33:21.000Z 101 800.20001220703 2020-08-29T09:33:23.000Z 101 800 2020-08-29T09:33:28.000Z 102 799.79998779297 2020-08-29T09:33:29.000Z 102 799.59997558594 2020-08-29T09:33:31.000Z 102 799.59997558594 2020-08-29T09:33:33.000Z 102 799.20001220703 2020-08-29T09:33:35.000Z 101 798.59997558594 2020-08-29T09:33:37.000Z 103 798 2020-08-29T09:33:38.000Z 104 797.79998779297 2020-08-29T09:33:40.000Z 106 797.59997558594 2020-08-29T09:33:43.000Z 108 797.59997558594 2020-08-29T09:33:45.000Z 110 797.59997558594 2020-08-29T09:33:48.000Z 111 798 2020-08-29T09:33:50.000Z 112 798.40002441406 2020-08-29T09:33:52.000Z 113 798.59997558594 2020-08-29T09:33:54.000Z 114 799.20001220703 2020-08-29T09:33:56.000Z 115 799.59997558594 2020-08-29T09:33:58.000Z 117 800.20001220703 2020-08-29T09:34:02.000Z 120 801.79998779297 2020-08-29T09:34:04.000Z 122 802.59997558594 2020-08-29T09:34:07.000Z 125 803 2020-08-29T09:34:08.000Z 127 803.40002441406 2020-08-29T09:34:09.000Z 127 804 2020-08-29T09:34:12.000Z 130 804.40002441406 2020-08-29T09:34:13.000Z 131 804.59997558594 2020-08-29T09:34:14.000Z 132 805.20001220703 2020-08-29T09:34:16.000Z 134 805.59997558594 2020-08-29T09:34:17.000Z 135 806.79998779297 2020-08-29T09:34:20.000Z 137 807.40002441406 2020-08-29T09:34:24.000Z 139 807.79998779297 2020-08-29T09:34:25.000Z 140 809 2020-08-29T09:34:30.000Z 141 809 2020-08-29T09:34:31.000Z 142 809.59997558594 2020-08-29T09:34:34.000Z 142 809.79998779297 2020-08-29T09:34:36.000Z 143 810.20001220703 2020-08-29T09:34:37.000Z 143 810.40002441406 2020-08-29T09:34:38.000Z 142 810.79998779297 2020-08-29T09:34:43.000Z 143 810.79998779297 2020-08-29T09:34:48.000Z 142 810.59997558594 2020-08-29T09:34:50.000Z 142 810.40002441406 2020-08-29T09:34:52.000Z 142 810 2020-08-29T09:34:54.000Z 142 809.59997558594 2020-08-29T09:34:56.000Z 141 809.59997558594 2020-08-29T09:34:58.000Z 141 810.59997558594 2020-08-29T09:35:04.000Z 139 811.20001220703 2020-08-29T09:35:06.000Z 137 812.20001220703 2020-08-29T09:35:08.000Z 137 812.59997558594 2020-08-29T09:35:09.000Z 136 812.79998779297 2020-08-29T09:35:11.000Z 135 813.59997558594 2020-08-29T09:35:15.000Z 134 814.20001220703 2020-08-29T09:35:18.000Z 133 814.59997558594 2020-08-29T09:35:19.000Z 133 815.59997558594 2020-08-29T09:35:26.000Z 133 815.59997558594 2020-08-29T09:35:27.000Z 133 816.79998779297 2020-08-29T09:35:35.000Z 133 817.79998779297 2020-08-29T09:35:40.000Z 133 818 2020-08-29T09:35:41.000Z 133 818.79998779297 2020-08-29T09:35:46.000Z 131 818.79998779297 2020-08-29T09:35:47.000Z 131 819 2020-08-29T09:35:50.000Z 131 819.20001220703 2020-08-29T09:35:55.000Z 131 819.40002441406 2020-08-29T09:36:00.000Z 129 819.59997558594 2020-08-29T09:36:20.000Z 128 819.59997558594 2020-08-29T09:36:22.000Z 127 819.40002441406 2020-08-29T09:36:25.000Z 124 819.20001220703 2020-08-29T09:36:27.000Z 121 819.20001220703 2020-08-29T09:36:28.000Z 119 819.20001220703 2020-08-29T09:36:31.000Z 116 819.20001220703 2020-08-29T09:36:33.000Z 113 819.40002441406 2020-08-29T09:36:34.000Z 110 819.40002441406 2020-08-29T09:36:35.000Z 108 819.40002441406 2020-08-29T09:36:36.000Z 105 819.59997558594 2020-08-29T09:36:37.000Z 105 820 2020-08-29T09:36:39.000Z 104 821 2020-08-29T09:36:42.000Z 107 821.59997558594 2020-08-29T09:36:45.000Z 110 822 2020-08-29T09:36:47.000Z 111 823.40002441406 2020-08-29T09:36:50.000Z 114 824.20001220703 2020-08-29T09:36:53.000Z 118 824.59997558594 2020-08-29T09:36:54.000Z 118 825.20001220703 2020-08-29T09:36:55.000Z 120 825.59997558594 2020-08-29T09:36:57.000Z 123 826 2020-08-29T09:37:00.000Z 126 826.59997558594 2020-08-29T09:37:02.000Z 129 827 2020-08-29T09:37:03.000Z 129 827.79998779297 2020-08-29T09:37:05.000Z 131 828.59997558594 2020-08-29T09:37:09.000Z 134 829.20001220703 2020-08-29T09:37:11.000Z 134 829.59997558594 2020-08-29T09:37:13.000Z 135 830.79998779297 2020-08-29T09:37:18.000Z 137 831 2020-08-29T09:37:19.000Z 137 832 2020-08-29T09:37:21.000Z 138 833 2020-08-29T09:37:26.000Z 139 834.20001220703 2020-08-29T09:37:31.000Z 140 834.79998779297 2020-08-29T09:37:33.000Z 141 835.20001220703 2020-08-29T09:37:34.000Z 141 836.40002441406 2020-08-29T09:37:39.000Z 143 837.59997558594 2020-08-29T09:37:43.000Z 144 838.79998779297 2020-08-29T09:37:46.000Z 145 839.59997558594 2020-08-29T09:37:50.000Z 145 840 2020-08-29T09:37:52.000Z 145 840.79998779297 2020-08-29T09:37:55.000Z 145 842 2020-08-29T09:37:59.000Z 145 842.20001220703 2020-08-29T09:38:00.000Z 145 843 2020-08-29T09:38:04.000Z 146 843.59997558594 2020-08-29T09:38:06.000Z 146 844.20001220703 2020-08-29T09:38:09.000Z 146 845.59997558594 2020-08-29T09:38:14.000Z 146 845.79998779297 2020-08-29T09:38:15.000Z 146 846.40002441406 2020-08-29T09:38:18.000Z 146 847.20001220703 2020-08-29T09:38:21.000Z 146 847.59997558594 2020-08-29T09:38:23.000Z 146 848.79998779297 2020-08-29T09:38:28.000Z 145 849 2020-08-29T09:38:29.000Z 146 849.79998779297 2020-08-29T09:38:34.000Z 145 850.20001220703 2020-08-29T09:38:35.000Z 145 850.40002441406 2020-08-29T09:38:39.000Z 144 851 2020-08-29T09:38:44.000Z 143 851.40002441406 2020-08-29T09:38:45.000Z 143 851.59997558594 2020-08-29T09:38:46.000Z 143 851.79998779297 2020-08-29T09:38:47.000Z 143 852.40002441406 2020-08-29T09:38:52.000Z 141 853 2020-08-29T09:38:54.000Z 141 853.59997558594 2020-08-29T09:38:57.000Z 140 854.59997558594 2020-08-29T09:39:03.000Z 139 855.59997558594 2020-08-29T09:39:07.000Z 139 856.79998779297 2020-08-29T09:39:10.000Z 139 857.20001220703 2020-08-29T09:39:12.000Z 139 857.79998779297 2020-08-29T09:39:15.000Z 139 858.79998779297 2020-08-29T09:39:20.000Z 140 859.40002441406 2020-08-29T09:39:22.000Z 140 860 2020-08-29T09:39:27.000Z 141 861 2020-08-29T09:39:31.000Z 140 862.40002441406 2020-08-29T09:39:35.000Z 140 863.20001220703 2020-08-29T09:39:38.000Z 140 863.59997558594 2020-08-29T09:39:39.000Z 141 864.79998779297 2020-08-29T09:39:43.000Z 141 865.20001220703 2020-08-29T09:39:45.000Z 142 866 2020-08-29T09:39:49.000Z 142 866.40002441406 2020-08-29T09:39:51.000Z 143 867.20001220703 2020-08-29T09:39:53.000Z 143 868.59997558594 2020-08-29T09:39:57.000Z 145 869.59997558594 2020-08-29T09:40:00.000Z 146 870.59997558594 2020-08-29T09:40:04.000Z 147 870.79998779297 2020-08-29T09:40:05.000Z 147 872 2020-08-29T09:40:08.000Z 147 872.20001220703 2020-08-29T09:40:10.000Z 148 873 2020-08-29T09:40:12.000Z 147 874.20001220703 2020-08-29T09:40:16.000Z 148 874.40002441406 2020-08-29T09:40:17.000Z 148 875.20001220703 2020-08-29T09:40:22.000Z 149 875.40002441406 2020-08-29T09:40:23.000Z 149 876 2020-08-29T09:40:25.000Z 149 877.20001220703 2020-08-29T09:40:28.000Z 149 877.20001220703 2020-08-29T09:40:29.000Z 149 878.20001220703 2020-08-29T09:40:32.000Z 150 879 2020-08-29T09:40:36.000Z 150 879.40002441406 2020-08-29T09:40:37.000Z 150 880.59997558594 2020-08-29T09:40:42.000Z 150 881.20001220703 2020-08-29T09:40:45.000Z 150 881.79998779297 2020-08-29T09:40:47.000Z 150 882.79998779297 2020-08-29T09:40:51.000Z 150 883.79998779297 2020-08-29T09:40:55.000Z 151 884.20001220703 2020-08-29T09:40:56.000Z 151 885.20001220703 2020-08-29T09:40:59.000Z 151 885.59997558594 2020-08-29T09:41:00.000Z 151 886.40002441406 2020-08-29T09:41:04.000Z 152 887.20001220703 2020-08-29T09:41:07.000Z 152 887.59997558594 2020-08-29T09:41:08.000Z 152 888.20001220703 2020-08-29T09:41:10.000Z 152 888.79998779297 2020-08-29T09:41:12.000Z 152 890 2020-08-29T09:41:17.000Z 152 890.79998779297 2020-08-29T09:41:21.000Z 153 891.20001220703 2020-08-29T09:41:22.000Z 152 891.20001220703 2020-08-29T09:41:23.000Z 152 892 2020-08-29T09:41:26.000Z 152 892.79998779297 2020-08-29T09:41:30.000Z 151 893.20001220703 2020-08-29T09:41:31.000Z 151 894.40002441406 2020-08-29T09:41:35.000Z 151 895 2020-08-29T09:41:37.000Z 152 895.40002441406 2020-08-29T09:41:38.000Z 152 896.59997558594 2020-08-29T09:41:42.000Z 152 896.79998779297 2020-08-29T09:41:43.000Z 152 897.59997558594 2020-08-29T09:41:46.000Z 153 897.79998779297 2020-08-29T09:41:47.000Z 152 898.40002441406 2020-08-29T09:41:49.000Z 153 899 2020-08-29T09:41:50.000Z 153 899.40002441406 2020-08-29T09:41:52.000Z 152 899.40002441406 2020-08-29T09:41:53.000Z 153 900.20001220703 2020-08-29T09:41:55.000Z 153 901 2020-08-29T09:41:58.000Z 153 901.40002441406 2020-08-29T09:42:00.000Z 153 902.59997558594 2020-08-29T09:42:02.000Z 154 902.59997558594 2020-08-29T09:42:03.000Z 154 903 2020-08-29T09:42:04.000Z 154 903.40002441406 2020-08-29T09:42:06.000Z 155 903.59997558594 2020-08-29T09:42:07.000Z 155 904.20001220703 2020-08-29T09:42:09.000Z 155 904.79998779297 2020-08-29T09:42:11.000Z 155 905 2020-08-29T09:42:12.000Z 154 905.20001220703 2020-08-29T09:42:13.000Z 155 905.79998779297 2020-08-29T09:42:15.000Z 155 906.40002441406 2020-08-29T09:42:16.000Z 154 906.59997558594 2020-08-29T09:42:17.000Z 154 906.79998779297 2020-08-29T09:42:19.000Z 154 907.20001220703 2020-08-29T09:42:20.000Z 154 907.20001220703 2020-08-29T09:42:21.000Z 154 908 2020-08-29T09:42:23.000Z 154 908.20001220703 2020-08-29T09:42:26.000Z 154 908.59997558594 2020-08-29T09:42:28.000Z 155 908.79998779297 2020-08-29T09:42:29.000Z 154 909 2020-08-29T09:42:30.000Z 154 910 2020-08-29T09:42:33.000Z 154 910.40002441406 2020-08-29T09:42:34.000Z 154 910.59997558594 2020-08-29T09:42:35.000Z 154 911 2020-08-29T09:42:37.000Z 154 911.59997558594 2020-08-29T09:42:40.000Z 155 912.20001220703 2020-08-29T09:42:41.000Z 155 912.40002441406 2020-08-29T09:42:42.000Z 154 913.20001220703 2020-08-29T09:42:44.000Z 154 914.20001220703 2020-08-29T09:42:50.000Z 153 914.40002441406 2020-08-29T09:42:51.000Z 153 915.59997558594 2020-08-29T09:42:54.000Z 153 916.59997558594 2020-08-29T09:42:59.000Z 153 917 2020-08-29T09:43:00.000Z 153 917.20001220703 2020-08-29T09:43:02.000Z 153 917.40002441406 2020-08-29T09:43:03.000Z 153 917.79998779297 2020-08-29T09:43:07.000Z 153 918 2020-08-29T09:43:08.000Z 153 919 2020-08-29T09:43:12.000Z 152 919.59997558594 2020-08-29T09:43:14.000Z 153 920.20001220703 2020-08-29T09:43:17.000Z 152 921.20001220703 2020-08-29T09:43:22.000Z 152 921.40002441406 2020-08-29T09:43:23.000Z 153 922.40002441406 2020-08-29T09:43:26.000Z 152 922.79998779297 2020-08-29T09:43:28.000Z 152 923.59997558594 2020-08-29T09:43:33.000Z 152 924.40002441406 2020-08-29T09:43:35.000Z 151 924.79998779297 2020-08-29T09:43:36.000Z 151 926.59997558594 2020-08-29T09:43:40.000Z 152 927.20001220703 2020-08-29T09:43:42.000Z 152 927.59997558594 2020-08-29T09:43:44.000Z 152 928.40002441406 2020-08-29T09:43:49.000Z 153 928.79998779297 2020-08-29T09:43:51.000Z 152 929 2020-08-29T09:43:53.000Z 153 929.40002441406 2020-08-29T09:43:55.000Z 152 930 2020-08-29T09:43:56.000Z 152 931 2020-08-29T09:44:01.000Z 153 931.40002441406 2020-08-29T09:44:02.000Z 153 932.20001220703 2020-08-29T09:44:05.000Z 153 933.20001220703 2020-08-29T09:44:09.000Z 153 934.59997558594 2020-08-29T09:44:14.000Z 153 934.79998779297 2020-08-29T09:44:15.000Z 152 935.79998779297 2020-08-29T09:44:21.000Z 153 937 2020-08-29T09:44:25.000Z 153 937.40002441406 2020-08-29T09:44:26.000Z 154 938.40002441406 2020-08-29T09:44:31.000Z 154 938.79998779297 2020-08-29T09:44:33.000Z 154 939.40002441406 2020-08-29T09:44:35.000Z 154 940.40002441406 2020-08-29T09:44:38.000Z 155 941.40002441406 2020-08-29T09:44:42.000Z 155 942.79998779297 2020-08-29T09:44:47.000Z 155 943 2020-08-29T09:44:48.000Z 155 943.40002441406 2020-08-29T09:44:49.000Z 154 943.79998779297 2020-08-29T09:44:53.000Z 153 945 2020-08-29T09:44:56.000Z 151 946.20001220703 2020-08-29T09:45:01.000Z 149 947.40002441406 2020-08-29T09:45:06.000Z 150 948.20001220703 2020-08-29T09:45:13.000Z 152 948.59997558594 2020-08-29T09:45:15.000Z 152 949.79998779297 2020-08-29T09:45:19.000Z 152 950.40002441406 2020-08-29T09:45:21.000Z 152 951.20001220703 2020-08-29T09:45:24.000Z 152 951.59997558594 2020-08-29T09:45:26.000Z 152 952.20001220703 2020-08-29T09:45:29.000Z 152 952.79998779297 2020-08-29T09:45:31.000Z 152 953.40002441406 2020-08-29T09:45:34.000Z 152 954.59997558594 2020-08-29T09:45:38.000Z 152 954.79998779297 2020-08-29T09:45:39.000Z 152 955.40002441406 2020-08-29T09:45:42.000Z 153 956.20001220703 2020-08-29T09:45:45.000Z 153 956.40002441406 2020-08-29T09:45:46.000Z 153 957.59997558594 2020-08-29T09:45:51.000Z 153 958.20001220703 2020-08-29T09:45:52.000Z 153 958.59997558594 2020-08-29T09:45:53.000Z 153 959.79998779297 2020-08-29T09:45:59.000Z 153 960.20001220703 2020-08-29T09:46:01.000Z 154 961 2020-08-29T09:46:04.000Z 153 962.20001220703 2020-08-29T09:46:09.000Z 154 963.20001220703 2020-08-29T09:46:13.000Z 154 964 2020-08-29T09:46:16.000Z 153 964.40002441406 2020-08-29T09:46:18.000Z 154 965.59997558594 2020-08-29T09:46:22.000Z 154 965.79998779297 2020-08-29T09:46:23.000Z 154 966.59997558594 2020-08-29T09:46:25.000Z 154 967.79998779297 2020-08-29T09:46:30.000Z 154 968 2020-08-29T09:46:31.000Z 154 969 2020-08-29T09:46:35.000Z 155 969 2020-08-29T09:46:36.000Z 155 969.40002441406 2020-08-29T09:46:37.000Z 155 970 2020-08-29T09:46:39.000Z 155 970.20001220703 2020-08-29T09:46:40.000Z 155 970.79998779297 2020-08-29T09:46:44.000Z 155 971 2020-08-29T09:46:45.000Z 155 971.79998779297 2020-08-29T09:46:48.000Z 155 972.20001220703 2020-08-29T09:46:49.000Z 155 972.59997558594 2020-08-29T09:46:50.000Z 155 973.59997558594 2020-08-29T09:46:53.000Z 155 973.59997558594 2020-08-29T09:46:54.000Z 155 973.79998779297 2020-08-29T09:46:55.000Z 155 974.20001220703 2020-08-29T09:46:57.000Z 155 974.59997558594 2020-08-29T09:46:59.000Z 155 975.59997558594 2020-08-29T09:47:03.000Z 155 975.79998779297 2020-08-29T09:47:04.000Z 155 976.20001220703 2020-08-29T09:47:05.000Z 155 976.79998779297 2020-08-29T09:47:07.000Z 155 977.20001220703 2020-08-29T09:47:09.000Z 155 977.79998779297 2020-08-29T09:47:12.000Z 155 978.40002441406 2020-08-29T09:47:14.000Z 155 978.79998779297 2020-08-29T09:47:16.000Z 155 979 2020-08-29T09:47:17.000Z 154 980.20001220703 2020-08-29T09:47:23.000Z 154 980.79998779297 2020-08-29T09:47:24.000Z 154 981.20001220703 2020-08-29T09:47:26.000Z 154 981.40002441406 2020-08-29T09:47:27.000Z 153 981.40002441406 2020-08-29T09:47:28.000Z 153 982.20001220703 2020-08-29T09:47:33.000Z 153 983 2020-08-29T09:47:37.000Z 152 983.20001220703 2020-08-29T09:47:38.000Z 152 983.40002441406 2020-08-29T09:47:39.000Z 152 983.59997558594 2020-08-29T09:47:41.000Z 152 984.20001220703 2020-08-29T09:47:43.000Z 152 984.40002441406 2020-08-29T09:47:44.000Z 152 984.79998779297 2020-08-29T09:47:46.000Z 151 985.20001220703 2020-08-29T09:47:48.000Z 151 985.59997558594 2020-08-29T09:47:50.000Z 152 986.79998779297 2020-08-29T09:47:54.000Z 151 987.40002441406 2020-08-29T09:47:57.000Z 150 987.79998779297 2020-08-29T09:47:59.000Z 150 989 2020-08-29T09:48:03.000Z 151 990 2020-08-29T09:48:06.000Z 151 990.20001220703 2020-08-29T09:48:07.000Z 151 991.40002441406 2020-08-29T09:48:10.000Z 152 992.40002441406 2020-08-29T09:48:14.000Z 152 992.79998779297 2020-08-29T09:48:15.000Z 153 993.59997558594 2020-08-29T09:48:18.000Z 153 994.79998779297 2020-08-29T09:48:23.000Z 154 995.59997558594 2020-08-29T09:48:26.000Z 154 996 2020-08-29T09:48:27.000Z 153 997.20001220703 2020-08-29T09:48:31.000Z 154 997.79998779297 2020-08-29T09:48:33.000Z 155 998.20001220703 2020-08-29T09:48:34.000Z 154 999 2020-08-29T09:48:38.000Z 154 999.40002441406 2020-08-29T09:48:39.000Z 154 1000.200012207 2020-08-29T09:48:45.000Z 153 1000.4000244141 2020-08-29T09:49:03.000Z 154 1000.4000244141 2020-08-29T09:49:06.000Z 152 1001.200012207 2020-08-29T09:49:10.000Z 149 1001.200012207 2020-08-29T09:49:11.000Z 148 1001.799987793 2020-08-29T09:49:13.000Z 147 1003 2020-08-29T09:49:17.000Z 145 1003.4000244141 2020-08-29T09:49:19.000Z 144 1004 2020-08-29T09:49:21.000Z 144 1005 2020-08-29T09:49:27.000Z 145 1005.4000244141 2020-08-29T09:49:29.000Z 145 1006 2020-08-29T09:49:32.000Z 145 1007.4000244141 2020-08-29T09:49:37.000Z 146 1008 2020-08-29T09:49:39.000Z 146 1008.5999755859 2020-08-29T09:49:42.000Z 147 1009.5999755859 2020-08-29T09:49:48.000Z 147 1011 2020-08-29T09:49:53.000Z 148 1012 2020-08-29T09:49:57.000Z 148 1012.4000244141 2020-08-29T09:49:58.000Z 148 1013.200012207 2020-08-29T09:50:01.000Z 148 1014 2020-08-29T09:50:05.000Z 148 1014.799987793 2020-08-29T09:50:09.000Z 148 1015 2020-08-29T09:50:10.000Z 148 1016.200012207 2020-08-29T09:50:15.000Z 148 1016.5999755859 2020-08-29T09:50:17.000Z 148 1017.200012207 2020-08-29T09:50:21.000Z 147 1018 2020-08-29T09:50:25.000Z 147 1018.4000244141 2020-08-29T09:50:26.000Z 147 1019.4000244141 2020-08-29T09:50:32.000Z 147 1019.799987793 2020-08-29T09:50:34.000Z 146 1020.4000244141 2020-08-29T09:50:38.000Z 145 1021.200012207 2020-08-29T09:50:42.000Z 145 1021.5999755859 2020-08-29T09:50:43.000Z 144 1022.5999755859 2020-08-29T09:50:48.000Z 144 1023.200012207 2020-08-29T09:50:50.000Z 144 1023.799987793 2020-08-29T09:50:52.000Z 143 1024.8000488281 2020-08-29T09:50:57.000Z 143 1025.4000244141 2020-08-29T09:51:00.000Z 142 1026 2020-08-29T09:51:02.000Z 142 1027 2020-08-29T09:51:06.000Z 143 1027.8000488281 2020-08-29T09:51:09.000Z 143 1028.1999511719 2020-08-29T09:51:11.000Z 143 1029 2020-08-29T09:51:15.000Z 142 1029.1999511719 2020-08-29T09:51:16.000Z 142 1029.5999755859 2020-08-29T09:51:18.000Z 142 1029.5999755859 2020-08-29T09:51:19.000Z 142 1030 2020-08-29T09:51:43.000Z 139 1030 2020-08-29T09:51:49.000Z 136 1030 2020-08-29T09:51:58.000Z 133 1029.8000488281 2020-08-29T09:52:04.000Z 128 1029.8000488281 2020-08-29T09:52:05.000Z 125 1029.8000488281 2020-08-29T09:52:06.000Z 122 1029.8000488281 2020-08-29T09:52:09.000Z 119 1029.5999755859 2020-08-29T09:52:11.000Z 116 1029.5999755859 2020-08-29T09:52:16.000Z 119 1029.5999755859 2020-08-29T09:52:20.000Z 122 1030.1999511719 2020-08-29T09:52:33.000Z 125 1030.1999511719 2020-08-29T09:52:39.000Z 128 1030.1999511719 2020-08-29T09:52:50.000Z 125 1030.1999511719 2020-08-29T09:52:59.000Z 122 1030.1999511719 2020-08-29T09:53:02.000Z 119 1030.1999511719 2020-08-29T09:53:04.000Z 115 1030.1999511719 2020-08-29T09:53:08.000Z 112 1030 2020-08-29T09:53:34.000Z 113 1030 2020-08-29T09:53:37.000Z 112 1030 2020-08-29T09:53:39.000Z 109 1030.1999511719 2020-08-29T09:53:42.000Z 107 1030 2020-08-29T09:53:47.000Z 103 1029.8000488281 2020-08-29T09:53:48.000Z 103 1029.1999511719 2020-08-29T09:53:54.000Z 101 1028.5999755859 2020-08-29T09:53:59.000Z 102 1027.8000488281 2020-08-29T09:54:00.000Z 101 1026.5999755859 2020-08-29T09:54:03.000Z 100 1025.1999511719 2020-08-29T09:54:05.000Z 100 1024 2020-08-29T09:54:06.000Z 100 1023 2020-08-29T09:54:07.000Z 100 1022.4000244141 2020-08-29T09:54:08.000Z 100 1021.200012207 2020-08-29T09:54:09.000Z 101 1019.200012207 2020-08-29T09:54:11.000Z 101 1017 2020-08-29T09:54:13.000Z 101 1015.799987793 2020-08-29T09:54:14.000Z 101 1015.200012207 2020-08-29T09:54:15.000Z 101 1014 2020-08-29T09:54:16.000Z 100 1012 2020-08-29T09:54:18.000Z 100 1010.200012207 2020-08-29T09:54:20.000Z 100 1008.4000244141 2020-08-29T09:54:21.000Z 100 1007.799987793 2020-08-29T09:54:22.000Z 99 1006.799987793 2020-08-29T09:54:23.000Z 99 1005.799987793 2020-08-29T09:54:24.000Z 99 1004.5999755859 2020-08-29T09:54:25.000Z 99 1003 2020-08-29T09:54:27.000Z 99 1000.5999755859 2020-08-29T09:54:28.000Z 99 999 2020-08-29T09:54:30.000Z 99 997.40002441406 2020-08-29T09:54:31.000Z 99 995.79998779297 2020-08-29T09:54:32.000Z 100 993 2020-08-29T09:54:34.000Z 100 991.40002441406 2020-08-29T09:54:35.000Z 99 990.40002441406 2020-08-29T09:54:37.000Z 100 988.79998779297 2020-08-29T09:54:39.000Z 100 987.79998779297 2020-08-29T09:54:40.000Z 100 986.40002441406 2020-08-29T09:54:41.000Z 100 984.79998779297 2020-08-29T09:54:42.000Z 100 982.20001220703 2020-08-29T09:54:44.000Z 100 981.59997558594 2020-08-29T09:54:45.000Z 100 979.79998779297 2020-08-29T09:54:46.000Z 100 978.20001220703 2020-08-29T09:54:47.000Z 100 976.79998779297 2020-08-29T09:54:49.000Z 99 976.20001220703 2020-08-29T09:54:50.000Z 100 974.59997558594 2020-08-29T09:54:51.000Z 100 973.59997558594 2020-08-29T09:54:52.000Z 100 972 2020-08-29T09:54:53.000Z 100 970.79998779297 2020-08-29T09:54:54.000Z 100 969.79998779297 2020-08-29T09:54:55.000Z 100 968.79998779297 2020-08-29T09:54:56.000Z 100 968.40002441406 2020-08-29T09:54:57.000Z 100 967.79998779297 2020-08-29T09:54:58.000Z 101 967.59997558594 2020-08-29T09:54:59.000Z 101 966.59997558594 2020-08-29T09:55:02.000Z 103 966 2020-08-29T09:55:03.000Z 103 965 2020-08-29T09:55:06.000Z 104 964.59997558594 2020-08-29T09:55:07.000Z 104 963.59997558594 2020-08-29T09:55:09.000Z 103 962 2020-08-29T09:55:12.000Z 103 961.79998779297 2020-08-29T09:55:13.000Z 103 960.20001220703 2020-08-29T09:55:14.000Z 102 958.79998779297 2020-08-29T09:55:16.000Z 101 957.79998779297 2020-08-29T09:55:17.000Z 101 957.40002441406 2020-08-29T09:55:18.000Z 101 956.79998779297 2020-08-29T09:55:19.000Z 101 956.79998779297 2020-08-29T09:55:20.000Z 100 955.79998779297 2020-08-29T09:55:22.000Z 100 955.59997558594 2020-08-29T09:55:23.000Z 100 954.40002441406 2020-08-29T09:55:25.000Z 100 953.79998779297 2020-08-29T09:55:26.000Z 101 953.40002441406 2020-08-29T09:55:27.000Z 101 952 2020-08-29T09:55:29.000Z 100 951.40002441406 2020-08-29T09:55:30.000Z 100 950.59997558594 2020-08-29T09:55:31.000Z 100 949 2020-08-29T09:55:33.000Z 99 948.59997558594 2020-08-29T09:55:34.000Z 100 947.40002441406 2020-08-29T09:55:35.000Z 100 945.59997558594 2020-08-29T09:55:36.000Z 99 943.79998779297 2020-08-29T09:55:38.000Z 99 942.20001220703 2020-08-29T09:55:40.000Z 97 940.79998779297 2020-08-29T09:55:42.000Z 97 939 2020-08-29T09:55:43.000Z 97 936.79998779297 2020-08-29T09:55:45.000Z 97 935.59997558594 2020-08-29T09:55:47.000Z 97 933.59997558594 2020-08-29T09:55:48.000Z 97 932.40002441406 2020-08-29T09:55:50.000Z 97 930.40002441406 2020-08-29T09:55:52.000Z 98 929.40002441406 2020-08-29T09:55:53.000Z 98 928 2020-08-29T09:55:54.000Z 98 926.59997558594 2020-08-29T09:55:55.000Z 98 925.20001220703 2020-08-29T09:55:57.000Z 99 924.40002441406 2020-08-29T09:55:59.000Z 99 924 2020-08-29T09:56:00.000Z 98 922.79998779297 2020-08-29T09:56:01.000Z 98 921.59997558594 2020-08-29T09:56:02.000Z 98 918 2020-08-29T09:56:04.000Z 98 915.79998779297 2020-08-29T09:56:06.000Z 98 914.40002441406 2020-08-29T09:56:08.000Z 98 913.40002441406 2020-08-29T09:56:09.000Z 98 913 2020-08-29T09:56:10.000Z 98 911.79998779297 2020-08-29T09:56:12.000Z 98 909.79998779297 2020-08-29T09:56:13.000Z 98 907.79998779297 2020-08-29T09:56:15.000Z 97 906.40002441406 2020-08-29T09:56:16.000Z 96 904.20001220703 2020-08-29T09:56:18.000Z 97 902.40002441406 2020-08-29T09:56:20.000Z 97 899.59997558594 2020-08-29T09:56:23.000Z 98 897.59997558594 2020-08-29T09:56:25.000Z 99 897 2020-08-29T09:56:26.000Z 98 896 2020-08-29T09:56:27.000Z 98 894.59997558594 2020-08-29T09:56:29.000Z 97 893.59997558594 2020-08-29T09:56:30.000Z 97 891.79998779297 2020-08-29T09:56:32.000Z 98 891.20001220703 2020-08-29T09:56:33.000Z 98 890 2020-08-29T09:56:34.000Z 98 888.40002441406 2020-08-29T09:56:36.000Z 99 887.79998779297 2020-08-29T09:56:37.000Z 99 887.20001220703 2020-08-29T09:56:38.000Z 98 885 2020-08-29T09:56:40.000Z 99 883.79998779297 2020-08-29T09:56:41.000Z 98 882.20001220703 2020-08-29T09:56:43.000Z 99 881.59997558594 2020-08-29T09:56:44.000Z 99 880.59997558594 2020-08-29T09:56:46.000Z 99 880.20001220703 2020-08-29T09:56:47.000Z 99 879.20001220703 2020-08-29T09:56:49.000Z 99 879 2020-08-29T09:56:50.000Z 99 878.79998779297 2020-08-29T09:56:51.000Z 98 878.20001220703 2020-08-29T09:56:53.000Z 98 878 2020-08-29T09:56:54.000Z 97 877.79998779297 2020-08-29T09:56:55.000Z 97 877.40002441406 2020-08-29T09:56:57.000Z 98 876.79998779297 2020-08-29T09:56:58.000Z 98 875.79998779297 2020-08-29T09:57:00.000Z 99 874.40002441406 2020-08-29T09:57:02.000Z 98 873.40002441406 2020-08-29T09:57:04.000Z 98 872.79998779297 2020-08-29T09:57:06.000Z 99 872.20001220703 2020-08-29T09:57:08.000Z 100 870.79998779297 2020-08-29T09:57:10.000Z 100 869.79998779297 2020-08-29T09:57:12.000Z 99 869.40002441406 2020-08-29T09:57:13.000Z 99 869.20001220703 2020-08-29T09:57:14.000Z 99 868.79998779297 2020-08-29T09:57:16.000Z 99 868.59997558594 2020-08-29T09:57:19.000Z 100 868.40002441406 2020-08-29T09:57:21.000Z 101 868 2020-08-29T09:57:24.000Z 102 867.40002441406 2020-08-29T09:57:26.000Z 102 867.40002441406 2020-08-29T09:57:27.000Z 102 867.20001220703 2020-08-29T09:57:29.000Z 103 867.20001220703 2020-08-29T09:57:31.000Z 102 867.20001220703 2020-08-29T09:57:32.000Z 102 866.40002441406 2020-08-29T09:57:35.000Z 102 866 2020-08-29T09:57:37.000Z 101 865 2020-08-29T09:57:39.000Z 101 864.40002441406 2020-08-29T09:57:40.000Z 101 864 2020-08-29T09:57:41.000Z 101 863 2020-08-29T09:57:43.000Z 102 862.79998779297 2020-08-29T09:57:45.000Z 104 862.79998779297 2020-08-29T09:57:47.000Z 106 863 2020-08-29T09:57:49.000Z 109 863.40002441406 2020-08-29T09:57:50.000Z 109 863.79998779297 2020-08-29T09:57:52.000Z 111 864.20001220703 2020-08-29T09:57:54.000Z 113 864.40002441406 2020-08-29T09:57:56.000Z 114 864.40002441406 2020-08-29T09:57:58.000Z 115 864.40002441406 2020-08-29T09:58:01.000Z 117 864.40002441406 2020-08-29T09:58:03.000Z 118 864.40002441406 2020-08-29T09:58:07.000Z 121 864.59997558594 2020-08-29T09:58:09.000Z 122 865.20001220703 2020-08-29T09:58:11.000Z 123 865.20001220703 2020-08-29T09:58:12.000Z 124 866.40002441406 2020-08-29T09:58:15.000Z 126 866.59997558594 2020-08-29T09:58:21.000Z 129 866.40002441406 2020-08-29T09:58:27.000Z 131 866.40002441406 2020-08-29T09:58:29.000Z 132 866.59997558594 2020-08-29T09:58:32.000Z 133 866.59997558594 2020-08-29T09:58:33.000Z 134 866.79998779297 2020-08-29T09:58:36.000Z 135 867.20001220703 2020-08-29T09:58:38.000Z 136 867.79998779297 2020-08-29T09:58:40.000Z 136 868.20001220703 2020-08-29T09:58:43.000Z 136 868.59997558594 2020-08-29T09:58:46.000Z 136 868.79998779297 2020-08-29T09:58:53.000Z 135 868.59997558594 2020-08-29T09:58:56.000Z 135 867.59997558594 2020-08-29T09:58:59.000Z 135 867.20001220703 2020-08-29T09:59:01.000Z 135 866 2020-08-29T09:59:03.000Z 134 865.40002441406 2020-08-29T09:59:04.000Z 133 865 2020-08-29T09:59:05.000Z 132 863 2020-08-29T09:59:07.000Z 129 862 2020-08-29T09:59:10.000Z 126 861.20001220703 2020-08-29T09:59:11.000Z 125 859.79998779297 2020-08-29T09:59:12.000Z 125 859.20001220703 2020-08-29T09:59:13.000Z 124 858 2020-08-29T09:59:14.000Z 123 857.79998779297 2020-08-29T09:59:15.000Z 121 856.79998779297 2020-08-29T09:59:16.000Z 118 856.40002441406 2020-08-29T09:59:17.000Z 117 855.40002441406 2020-08-29T09:59:18.000Z 115 854.40002441406 2020-08-29T09:59:19.000Z 114 854 2020-08-29T09:59:20.000Z 113 853 2020-08-29T09:59:22.000Z 109 851.20001220703 2020-08-29T09:59:23.000Z 108 849.20001220703 2020-08-29T09:59:24.000Z 107 848.20001220703 2020-08-29T09:59:25.000Z 104 846.59997558594 2020-08-29T09:59:26.000Z 103 844.40002441406 2020-08-29T09:59:28.000Z 101 841.59997558594 2020-08-29T09:59:30.000Z 101 840 2020-08-29T09:59:31.000Z 101 839.59997558594 2020-08-29T09:59:32.000Z 101 838.59997558594 2020-08-29T09:59:33.000Z 101 836.40002441406 2020-08-29T09:59:35.000Z 101 836 2020-08-29T09:59:36.000Z 100 834 2020-08-29T09:59:37.000Z 100 832.79998779297 2020-08-29T09:59:38.000Z 99 832.40002441406 2020-08-29T09:59:39.000Z 99 831.40002441406 2020-08-29T09:59:40.000Z 98 829.20001220703 2020-08-29T09:59:42.000Z 99 826.59997558594 2020-08-29T09:59:44.000Z 98 825.20001220703 2020-08-29T09:59:45.000Z 98 823.79998779297 2020-08-29T09:59:47.000Z 97 823.20001220703 2020-08-29T09:59:48.000Z 97 822 2020-08-29T09:59:49.000Z 97 821.40002441406 2020-08-29T09:59:50.000Z 96 820 2020-08-29T09:59:51.000Z 96 818.79998779297 2020-08-29T09:59:52.000Z 96 817.79998779297 2020-08-29T09:59:54.000Z 95 816.40002441406 2020-08-29T09:59:56.000Z 96 815.40002441406 2020-08-29T09:59:58.000Z 96 814.59997558594 2020-08-29T09:59:59.000Z 97 814 2020-08-29T10:00:00.000Z 97 813 2020-08-29T10:00:01.000Z 97 811.40002441406 2020-08-29T10:00:03.000Z 97 810.79998779297 2020-08-29T10:00:04.000Z 97 809.79998779297 2020-08-29T10:00:05.000Z 98 808 2020-08-29T10:00:08.000Z 99 807.20001220703 2020-08-29T10:00:09.000Z 99 805.59997558594 2020-08-29T10:00:10.000Z 99 804.20001220703 2020-08-29T10:00:12.000Z 99 803 2020-08-29T10:00:13.000Z 99 802.20001220703 2020-08-29T10:00:14.000Z 99 801.20001220703 2020-08-29T10:00:15.000Z 99 800.59997558594 2020-08-29T10:00:16.000Z 99 799.79998779297 2020-08-29T10:00:17.000Z 98 798.79998779297 2020-08-29T10:00:18.000Z 98 797.59997558594 2020-08-29T10:00:19.000Z 97 796.40002441406 2020-08-29T10:00:20.000Z 97 794.79998779297 2020-08-29T10:00:22.000Z 98 794.59997558594 2020-08-29T10:00:23.000Z 98 793 2020-08-29T10:00:24.000Z 98 791.59997558594 2020-08-29T10:00:25.000Z 98 790.59997558594 2020-08-29T10:00:26.000Z 99 789.40002441406 2020-08-29T10:00:27.000Z 99 788 2020-08-29T10:00:29.000Z 100 787.79998779297 2020-08-29T10:00:30.000Z 99 786.40002441406 2020-08-29T10:00:32.000Z 99 785.20001220703 2020-08-29T10:00:34.000Z 99 783.79998779297 2020-08-29T10:00:36.000Z 98 781.79998779297 2020-08-29T10:00:38.000Z 98 780.40002441406 2020-08-29T10:00:40.000Z 98 779.59997558594 2020-08-29T10:00:41.000Z 98 778.79998779297 2020-08-29T10:00:42.000Z 99 777.20001220703 2020-08-29T10:00:44.000Z 99 775.79998779297 2020-08-29T10:00:45.000Z 99 774.59997558594 2020-08-29T10:00:46.000Z 99 773 2020-08-29T10:00:48.000Z 98 771.59997558594 2020-08-29T10:00:50.000Z 97 769.59997558594 2020-08-29T10:00:52.000Z 98 768.40002441406 2020-08-29T10:00:53.000Z 98 767.20001220703 2020-08-29T10:00:55.000Z 100 766 2020-08-29T10:00:58.000Z 102 765.59997558594 2020-08-29T10:00:59.000Z 103 764.79998779297 2020-08-29T10:01:02.000Z 102 764 2020-08-29T10:01:05.000Z 101 763.59997558594 2020-08-29T10:01:07.000Z 101 763.40002441406 2020-08-29T10:01:09.000Z 102 763.20001220703 2020-08-29T10:01:10.000Z 102 762.40002441406 2020-08-29T10:01:13.000Z 101 761.40002441406 2020-08-29T10:01:16.000Z 98 760 2020-08-29T10:01:18.000Z 96 758.59997558594 2020-08-29T10:01:20.000Z 95 757.59997558594 2020-08-29T10:01:21.000Z 95 756 2020-08-29T10:01:23.000Z 96 752.59997558594 2020-08-29T10:01:25.000Z 97 750.79998779297 2020-08-29T10:01:27.000Z 98 749.40002441406 2020-08-29T10:01:29.000Z 99 748 2020-08-29T10:01:30.000Z 99 747.59997558594 2020-08-29T10:01:31.000Z 98 746.79998779297 2020-08-29T10:01:32.000Z 98 746.40002441406 2020-08-29T10:01:33.000Z 98 744.40002441406 2020-08-29T10:01:34.000Z 98 742.59997558594 2020-08-29T10:01:36.000Z 97 741.20001220703 2020-08-29T10:01:37.000Z 98 738.79998779297 2020-08-29T10:01:39.000Z 98 737 2020-08-29T10:01:41.000Z 97 735 2020-08-29T10:01:42.000Z 97 734.40002441406 2020-08-29T10:01:43.000Z 97 733.59997558594 2020-08-29T10:01:44.000Z 97 733.20001220703 2020-08-29T10:01:45.000Z 97 731.79998779297 2020-08-29T10:01:46.000Z 97 730.59997558594 2020-08-29T10:01:48.000Z 97 728.79998779297 2020-08-29T10:01:49.000Z 97 726.79998779297 2020-08-29T10:01:51.000Z 97 726 2020-08-29T10:01:52.000Z 97 725.20001220703 2020-08-29T10:01:53.000Z 96 724.79998779297 2020-08-29T10:01:54.000Z 97 723.79998779297 2020-08-29T10:01:56.000Z 97 722.79998779297 2020-08-29T10:01:57.000Z 97 721.20001220703 2020-08-29T10:01:58.000Z 97 719.20001220703 2020-08-29T10:02:00.000Z 97 717.20001220703 2020-08-29T10:02:02.000Z 97 716 2020-08-29T10:02:03.000Z 97 713.79998779297 2020-08-29T10:02:05.000Z 97 712 2020-08-29T10:02:07.000Z 96 710.59997558594 2020-08-29T10:02:08.000Z 96 708 2020-08-29T10:02:10.000Z 96 706.20001220703 2020-08-29T10:02:12.000Z 96 704.79998779297 2020-08-29T10:02:14.000Z 97 702.79998779297 2020-08-29T10:02:15.000Z 98 699.20001220703 2020-08-29T10:02:17.000Z 99 698.20001220703 2020-08-29T10:02:18.000Z 99 696.20001220703 2020-08-29T10:02:19.000Z 99 695.59997558594 2020-08-29T10:02:20.000Z 99 693.79998779297 2020-08-29T10:02:21.000Z 99 692 2020-08-29T10:02:23.000Z 100 690.59997558594 2020-08-29T10:02:24.000Z 100 689.79998779297 2020-08-29T10:02:25.000Z 99 689 2020-08-29T10:02:26.000Z 99 685.79998779297 2020-08-29T10:02:28.000Z 99 684.59997558594 2020-08-29T10:02:29.000Z 99 683.40002441406 2020-08-29T10:02:30.000Z 99 682 2020-08-29T10:02:31.000Z 100 679.40002441406 2020-08-29T10:02:33.000Z 99 677.40002441406 2020-08-29T10:02:35.000Z 98 676.40002441406 2020-08-29T10:02:36.000Z 98 675.40002441406 2020-08-29T10:02:37.000Z 97 674 2020-08-29T10:02:38.000Z 96 672.20001220703 2020-08-29T10:02:40.000Z 96 670.79998779297 2020-08-29T10:02:41.000Z 96 669.40002441406 2020-08-29T10:02:42.000Z 95 667.79998779297 2020-08-29T10:02:43.000Z 95 667 2020-08-29T10:02:44.000Z 94 666 2020-08-29T10:02:45.000Z 95 664.59997558594 2020-08-29T10:02:47.000Z 95 663.79998779297 2020-08-29T10:02:49.000Z 95 662.59997558594 2020-08-29T10:02:50.000Z 95 661 2020-08-29T10:02:52.000Z 95 660 2020-08-29T10:02:54.000Z 95 659.20001220703 2020-08-29T10:02:56.000Z 95 658.79998779297 2020-08-29T10:02:57.000Z 96 658.59997558594 2020-08-29T10:02:58.000Z 96 657.59997558594 2020-08-29T10:03:00.000Z 98 657 2020-08-29T10:03:01.000Z 98 656 2020-08-29T10:03:02.000Z 98 654.79998779297 2020-08-29T10:03:05.000Z 95 654 2020-08-29T10:03:06.000Z 94 653.20001220703 2020-08-29T10:03:07.000Z 94 652 2020-08-29T10:03:08.000Z 93 651 2020-08-29T10:03:09.000Z 93 650.20001220703 2020-08-29T10:03:10.000Z 93 648.79998779297 2020-08-29T10:03:11.000Z 93 646.40002441406 2020-08-29T10:03:13.000Z 94 643.79998779297 2020-08-29T10:03:15.000Z 94 642.40002441406 2020-08-29T10:03:16.000Z 94 642 2020-08-29T10:03:17.000Z 92 641.40002441406 2020-08-29T10:03:18.000Z 91 640.20001220703 2020-08-29T10:03:19.000Z 91 638.40002441406 2020-08-29T10:03:20.000Z 90 638 2020-08-29T10:03:21.000Z 89 636.79998779297 2020-08-29T10:03:22.000Z 89 635.20001220703 2020-08-29T10:03:23.000Z 90 634.59997558594 2020-08-29T10:03:24.000Z 90 633.20001220703 2020-08-29T10:03:25.000Z 90 632.59997558594 2020-08-29T10:03:26.000Z 91 631.40002441406 2020-08-29T10:03:27.000Z 91 631 2020-08-29T10:03:28.000Z 92 630 2020-08-29T10:03:29.000Z 92 628.79998779297 2020-08-29T10:03:30.000Z 92 627.59997558594 2020-08-29T10:03:32.000Z 92 627.40002441406 2020-08-29T10:03:33.000Z 92 626.59997558594 2020-08-29T10:03:34.000Z 93 625.20001220703 2020-08-29T10:03:36.000Z 93 624.20001220703 2020-08-29T10:03:37.000Z 93 623.79998779297 2020-08-29T10:03:38.000Z 94 623.20001220703 2020-08-29T10:03:39.000Z 94 622.59997558594 2020-08-29T10:03:40.000Z 94 620.40002441406 2020-08-29T10:03:42.000Z 93 618.59997558594 2020-08-29T10:03:44.000Z 93 616.40002441406 2020-08-29T10:03:46.000Z 92 614.59997558594 2020-08-29T10:03:48.000Z 92 612 2020-08-29T10:03:49.000Z 92 611.20001220703 2020-08-29T10:03:50.000Z 92 610.20001220703 2020-08-29T10:03:51.000Z 93 609.40002441406 2020-08-29T10:03:52.000Z 92 607.79998779297 2020-08-29T10:03:53.000Z 92 607.40002441406 2020-08-29T10:03:54.000Z 93 606.20001220703 2020-08-29T10:03:55.000Z 93 604.79998779297 2020-08-29T10:03:57.000Z 93 604 2020-08-29T10:03:58.000Z 93 603.59997558594 2020-08-29T10:03:59.000Z 93 601.79998779297 2020-08-29T10:04:00.000Z 94 601 2020-08-29T10:04:01.000Z 94 599.59997558594 2020-08-29T10:04:02.000Z 94 597.79998779297 2020-08-29T10:04:03.000Z 94 597.40002441406 2020-08-29T10:04:04.000Z 94 596.59997558594 2020-08-29T10:04:05.000Z 93 595.40002441406 2020-08-29T10:04:08.000Z 91 595.20001220703 2020-08-29T10:04:09.000Z 91 594.79998779297 2020-08-29T10:04:17.000Z 92 594.79998779297 2020-08-29T10:04:27.000Z 95 594.79998779297 2020-08-29T10:04:33.000Z 98 594.79998779297 2020-08-29T10:04:37.000Z 101 594.79998779297 2020-08-29T10:04:38.000Z 101 594.59997558594 2020-08-29T10:04:39.000Z 101 594.59997558594 2020-08-29T10:04:41.000Z 99 594.59997558594 2020-08-29T10:04:44.000Z 94 594.40002441406 2020-08-29T10:04:45.000Z 94 594.20001220703 2020-08-29T10:04:46.000Z 93 593.20001220703 2020-08-29T10:04:48.000Z 92 592.79998779297 2020-08-29T10:04:49.000Z 91 591.59997558594 2020-08-29T10:04:53.000Z 90 590.40002441406 2020-08-29T10:04:56.000Z 90 589.20001220703 2020-08-29T10:04:57.000Z 90 587.79998779297 2020-08-29T10:04:59.000Z 90 586.79998779297 2020-08-29T10:05:01.000Z 90 586.40002441406 2020-08-29T10:05:02.000Z 90 585.40002441406 2020-08-29T10:05:04.000Z 90 583.59997558594 2020-08-29T10:05:08.000Z 90 582.40002441406 2020-08-29T10:05:09.000Z 90 580.40002441406 2020-08-29T10:05:11.000Z 91 578.59997558594 2020-08-29T10:05:13.000Z 92 578.40002441406 2020-08-29T10:05:14.000Z 93 577.59997558594 2020-08-29T10:05:15.000Z 93 576.59997558594 2020-08-29T10:05:18.000Z 92 576.40002441406 2020-08-29T10:05:19.000Z 92 575.20001220703 2020-08-29T10:05:20.000Z 92 573.59997558594 2020-08-29T10:05:22.000Z 93 572.59997558594 2020-08-29T10:05:24.000Z 93 572.20001220703 2020-08-29T10:05:25.000Z 93 572 2020-08-29T10:05:26.000Z 93 570.79998779297 2020-08-29T10:05:27.000Z 94 570.20001220703 2020-08-29T10:05:28.000Z 94 569.20001220703 2020-08-29T10:05:29.000Z 94 567.79998779297 2020-08-29T10:05:31.000Z 93 566.79998779297 2020-08-29T10:05:33.000Z 94 565.79998779297 2020-08-29T10:05:35.000Z 94 564.59997558594 2020-08-29T10:05:37.000Z 94 564 2020-08-29T10:05:38.000Z 94 563.20001220703 2020-08-29T10:05:39.000Z 94 562.40002441406 2020-08-29T10:05:40.000Z 93 561.59997558594 2020-08-29T10:05:41.000Z 93 561 2020-08-29T10:05:42.000Z 94 560.40002441406 2020-08-29T10:05:44.000Z 94 559.20001220703 2020-08-29T10:05:46.000Z 93 557.59997558594 2020-08-29T10:05:48.000Z 93 556.59997558594 2020-08-29T10:05:49.000Z 93 554.79998779297 2020-08-29T10:05:51.000Z 92 554.40002441406 2020-08-29T10:05:52.000Z 92 553.40002441406 2020-08-29T10:05:53.000Z 92 552.59997558594 2020-08-29T10:05:55.000Z 93 551.79998779297 2020-08-29T10:05:56.000Z 93 550.20001220703 2020-08-29T10:05:59.000Z 92 549.40002441406 2020-08-29T10:06:00.000Z 92 549 2020-08-29T10:06:01.000Z 92 548.59997558594 2020-08-29T10:06:02.000Z 92 547.59997558594 2020-08-29T10:06:04.000Z 92 547 2020-08-29T10:06:05.000Z 92 546.40002441406 2020-08-29T10:06:06.000Z 91 545.40002441406 2020-08-29T10:06:08.000Z 92 543.40002441406 2020-08-29T10:06:10.000Z 92 542 2020-08-29T10:06:12.000Z 92 540.79998779297 2020-08-29T10:06:15.000Z 90 539.59997558594 2020-08-29T10:06:16.000Z 90 538.40002441406 2020-08-29T10:06:18.000Z 90 537.59997558594 2020-08-29T10:06:22.000Z 93 537.40002441406 2020-08-29T10:06:23.000Z 94 537.20001220703 2020-08-29T10:06:24.000Z 95 536.79998779297 2020-08-29T10:06:29.000Z 98 536.79998779297 2020-08-29T10:06:34.000Z 101 537 2020-08-29T10:06:41.000Z 104 537 2020-08-29T10:06:45.000Z 105 537 2020-08-29T10:06:59.000Z 102 537.20001220703 2020-08-29T10:07:30.000Z 99 537.20001220703 2020-08-29T10:07:39.000Z 96 537.20001220703 2020-08-29T10:07:42.000Z 93 537.20001220703 2020-08-29T10:07:55.000Z 90 537.20001220703 2020-08-29T10:08:01.000Z 91 537 2020-08-29T10:08:03.000Z 94 536.79998779297 2020-08-29T10:08:06.000Z 94 535.79998779297 2020-08-29T10:08:07.000Z 94 535.20001220703 2020-08-29T10:08:08.000Z 92 534.59997558594 2020-08-29T10:08:09.000Z 90 534.40002441406 2020-08-29T10:08:10.000Z 88 534 2020-08-29T10:08:11.000Z 87 533.79998779297 2020-08-29T10:08:12.000Z 86 533.79998779297 2020-08-29T10:08:13.000Z 86 533.79998779297 2020-08-29T10:08:14.000Z 86 533.59997558594 2020-08-29T10:08:16.000Z 90 533.79998779297 2020-08-29T10:08:18.000Z 94 533.79998779297 2020-08-29T10:08:19.000Z 96 533.79998779297 2020-08-29T10:08:21.000Z 99 533.79998779297 2020-08-29T10:08:25.000Z 100 533.40002441406 2020-08-29T10:08:30.000Z 99 533 2020-08-29T10:08:32.000Z 98 532.20001220703 2020-08-29T10:08:34.000Z 97 531.59997558594 2020-08-29T10:08:35.000Z 97 531.20001220703 2020-08-29T10:08:36.000Z 97 530.59997558594 2020-08-29T10:08:37.000Z 97 530.20001220703 2020-08-29T10:08:38.000Z 97 529.79998779297 2020-08-29T10:08:39.000Z 98 529.20001220703 2020-08-29T10:08:41.000Z 98 529.20001220703 2020-08-29T10:08:42.000Z 98 529.40002441406 2020-08-29T10:08:45.000Z 102 529.40002441406 2020-08-29T10:08:46.000Z 103 530 2020-08-29T10:08:48.000Z 107 530.79998779297 2020-08-29T10:08:50.000Z 109 531.79998779297 2020-08-29T10:08:51.000Z 111 532.59997558594 2020-08-29T10:08:53.000Z 114 533.20001220703 2020-08-29T10:08:54.000Z 116 534 2020-08-29T10:08:56.000Z 119 534.20001220703 2020-08-29T10:08:57.000Z 119 535.20001220703 2020-08-29T10:08:59.000Z 121 535.40002441406 2020-08-29T10:09:00.000Z 123 536 2020-08-29T10:09:02.000Z 124 536.59997558594 2020-08-29T10:09:03.000Z 124 537.59997558594 2020-08-29T10:09:06.000Z 125 538 2020-08-29T10:09:07.000Z 126 539.20001220703 2020-08-29T10:09:11.000Z 129 540 2020-08-29T10:09:13.000Z 131 540.20001220703 2020-08-29T10:09:14.000Z 131 541.20001220703 2020-08-29T10:09:18.000Z 134 541.40002441406 2020-08-29T10:09:19.000Z 135 542.59997558594 2020-08-29T10:09:23.000Z 137 543 2020-08-29T10:09:25.000Z 138 543.59997558594 2020-08-29T10:09:27.000Z 139 543.79998779297 2020-08-29T10:09:28.000Z 139 544.59997558594 2020-08-29T10:09:31.000Z 141 544.79998779297 2020-08-29T10:09:32.000Z 141 545 2020-08-29T10:09:33.000Z 141 545.40002441406 2020-08-29T10:09:36.000Z 143 546 2020-08-29T10:09:38.000Z 144 546.20001220703 2020-08-29T10:09:39.000Z 144 547 2020-08-29T10:09:42.000Z 145 547.40002441406 2020-08-29T10:09:43.000Z 145 548.20001220703 2020-08-29T10:09:46.000Z 147 548.79998779297 2020-08-29T10:09:47.000Z 147 549.20001220703 2020-08-29T10:09:48.000Z 147 549.40002441406 2020-08-29T10:09:49.000Z 147 550.20001220703 2020-08-29T10:09:50.000Z 147 550.59997558594 2020-08-29T10:09:53.000Z 148 551.20001220703 2020-08-29T10:09:55.000Z 147 551.40002441406 2020-08-29T10:09:56.000Z 148 552.20001220703 2020-08-29T10:09:58.000Z 147 552.59997558594 2020-08-29T10:09:59.000Z 148 553.79998779297 2020-08-29T10:10:02.000Z 148 554 2020-08-29T10:10:03.000Z 148 555 2020-08-29T10:10:05.000Z 148 555.59997558594 2020-08-29T10:10:07.000Z 148 556.20001220703 2020-08-29T10:10:08.000Z 148 556.79998779297 2020-08-29T10:10:09.000Z 148 557.20001220703 2020-08-29T10:10:11.000Z 149 558.20001220703 2020-08-29T10:10:14.000Z 149 558.59997558594 2020-08-29T10:10:15.000Z 149 558.79998779297 2020-08-29T10:10:16.000Z 150 559.59997558594 2020-08-29T10:10:19.000Z 150 560.20001220703 2020-08-29T10:10:21.000Z 151 560.79998779297 2020-08-29T10:10:22.000Z 151 561.20001220703 2020-08-29T10:10:23.000Z 151 561.40002441406 2020-08-29T10:10:24.000Z 151 562 2020-08-29T10:10:27.000Z 152 562.40002441406 2020-08-29T10:10:28.000Z 152 563.20001220703 2020-08-29T10:10:30.000Z 151 563.40002441406 2020-08-29T10:10:31.000Z 151 564 2020-08-29T10:10:33.000Z 152 564.40002441406 2020-08-29T10:10:34.000Z 152 564.59997558594 2020-08-29T10:10:35.000Z 152 565.20001220703 2020-08-29T10:10:38.000Z 152 565.40002441406 2020-08-29T10:10:39.000Z 153 566.40002441406 2020-08-29T10:10:43.000Z 153 567.20001220703 2020-08-29T10:10:44.000Z 153 567.40002441406 2020-08-29T10:10:45.000Z 153 568.40002441406 2020-08-29T10:10:48.000Z 153 568.59997558594 2020-08-29T10:10:49.000Z 154 569 2020-08-29T10:10:50.000Z 154 569.59997558594 2020-08-29T10:10:53.000Z 154 570.40002441406 2020-08-29T10:10:56.000Z 155 570.59997558594 2020-08-29T10:10:57.000Z 155 571.59997558594 2020-08-29T10:11:00.000Z 155 572 2020-08-29T10:11:01.000Z 155 572.40002441406 2020-08-29T10:11:02.000Z 155 573 2020-08-29T10:11:03.000Z 155 573.20001220703 2020-08-29T10:11:04.000Z 155 573.59997558594 2020-08-29T10:11:05.000Z 155 574 2020-08-29T10:11:06.000Z 155 574.20001220703 2020-08-29T10:11:07.000Z 155 574.40002441406 2020-08-29T10:11:08.000Z 155 575 2020-08-29T10:11:11.000Z 154 575.20001220703 2020-08-29T10:11:13.000Z 154 575.40002441406 2020-08-29T10:11:14.000Z 154 575.40002441406 2020-08-29T10:11:16.000Z 154 576.20001220703 2020-08-29T10:11:21.000Z 153 576.40002441406 2020-08-29T10:11:23.000Z 152 576.40002441406 2020-08-29T10:11:25.000Z 152 576.59997558594 2020-08-29T10:11:27.000Z 151 577 2020-08-29T10:11:29.000Z 150 577.20001220703 2020-08-29T10:11:31.000Z 150 577.79998779297 2020-08-29T10:11:34.000Z 149 578.20001220703 2020-08-29T10:11:36.000Z 148 578.40002441406 2020-08-29T10:11:37.000Z 148 578.79998779297 2020-08-29T10:11:40.000Z 147 578.79998779297 2020-08-29T10:11:41.000Z 146 579.59997558594 2020-08-29T10:11:45.000Z 145 580 2020-08-29T10:11:47.000Z 144 580.40002441406 2020-08-29T10:11:49.000Z 143 580.59997558594 2020-08-29T10:11:51.000Z 143 580.79998779297 2020-08-29T10:11:53.000Z 142 581.20001220703 2020-08-29T10:11:55.000Z 141 582 2020-08-29T10:11:57.000Z 140 582.59997558594 2020-08-29T10:11:59.000Z 141 583.20001220703 2020-08-29T10:12:01.000Z 141 583.79998779297 2020-08-29T10:12:03.000Z 141 585 2020-08-29T10:12:06.000Z 143 585.20001220703 2020-08-29T10:12:07.000Z 143 586 2020-08-29T10:12:10.000Z 144 586.59997558594 2020-08-29T10:12:11.000Z 144 586.79998779297 2020-08-29T10:12:12.000Z 144 587.20001220703 2020-08-29T10:12:13.000Z 145 587.59997558594 2020-08-29T10:12:14.000Z 145 588.20001220703 2020-08-29T10:12:16.000Z 145 589 2020-08-29T10:12:19.000Z 145 589.20001220703 2020-08-29T10:12:20.000Z 146 589.40002441406 2020-08-29T10:12:21.000Z 145 589.40002441406 2020-08-29T10:12:23.000Z 146 590 2020-08-29T10:12:25.000Z 145 590.59997558594 2020-08-29T10:12:28.000Z 146 590.79998779297 2020-08-29T10:12:30.000Z 145 591.20001220703 2020-08-29T10:12:33.000Z 145 591.40002441406 2020-08-29T10:12:35.000Z 144 591.59997558594 2020-08-29T10:12:36.000Z 144 591.79998779297 2020-08-29T10:12:37.000Z 144 592.20001220703 2020-08-29T10:12:39.000Z 144 592.20001220703 2020-08-29T10:12:40.000Z 144 592.59997558594 2020-08-29T10:12:41.000Z 144 592.79998779297 2020-08-29T10:12:42.000Z 143 593.59997558594 2020-08-29T10:12:44.000Z 143 593.79998779297 2020-08-29T10:12:46.000Z 142 593.79998779297 2020-08-29T10:12:47.000Z 142 594 2020-08-29T10:12:49.000Z 142 594.40002441406 2020-08-29T10:12:54.000Z 141 594.79998779297 2020-08-29T10:12:55.000Z 141 595.20001220703 2020-08-29T10:12:57.000Z 140 595.40002441406 2020-08-29T10:12:58.000Z 139 595.40002441406 2020-08-29T10:13:01.000Z 138 594.59997558594 2020-08-29T10:13:05.000Z 135 593.79998779297 2020-08-29T10:13:07.000Z 134 592.79998779297 2020-08-29T10:13:09.000Z 132 592.59997558594 2020-08-29T10:13:10.000Z 130 591.40002441406 2020-08-29T10:13:12.000Z 127 590.79998779297 2020-08-29T10:13:14.000Z 124 590.59997558594 2020-08-29T10:13:15.000Z 123 589.79998779297 2020-08-29T10:13:16.000Z 122 589.40002441406 2020-08-29T10:13:17.000Z 121 588.59997558594 2020-08-29T10:13:18.000Z 120 587.40002441406 2020-08-29T10:13:19.000Z 119 587 2020-08-29T10:13:20.000Z 118 586.20001220703 2020-08-29T10:13:21.000Z 116 584.79998779297 2020-08-29T10:13:23.000Z 115 584.40002441406 2020-08-29T10:13:25.000Z 114 583.79998779297 2020-08-29T10:13:27.000Z 113 583.40002441406 2020-08-29T10:13:29.000Z 112 582.20001220703 2020-08-29T10:13:33.000Z 111 579.79998779297 2020-08-29T10:13:35.000Z 111 578.59997558594 2020-08-29T10:13:37.000Z 112 578.20001220703 2020-08-29T10:13:38.000Z 112 577.40002441406 2020-08-29T10:13:39.000Z 112 576.79998779297 2020-08-29T10:13:41.000Z 112 576.59997558594 2020-08-29T10:13:42.000Z 111 576.40002441406 2020-08-29T10:13:43.000Z 111 576 2020-08-29T10:13:45.000Z 108 574.79998779297 2020-08-29T10:13:46.000Z 107 573.79998779297 2020-08-29T10:13:47.000Z 106 573 2020-08-29T10:13:48.000Z 105 571.20001220703 2020-08-29T10:13:49.000Z 105 570 2020-08-29T10:13:51.000Z 105 569.59997558594 2020-08-29T10:13:52.000Z 105 568.79998779297 2020-08-29T10:13:53.000Z 105 567.40002441406 2020-08-29T10:13:54.000Z 105 566 2020-08-29T10:13:56.000Z 106 565.20001220703 2020-08-29T10:13:58.000Z 106 565.20001220703 2020-08-29T10:13:59.000Z 105 565 2020-08-29T10:14:01.000Z 105 565 2020-08-29T10:14:02.000Z 105 564.59997558594 2020-08-29T10:14:03.000Z 104 563.59997558594 2020-08-29T10:14:05.000Z 105 563.59997558594 2020-08-29T10:14:06.000Z 105 563.20001220703 2020-08-29T10:14:07.000Z 105 562.40002441406 2020-08-29T10:14:08.000Z 106 561.79998779297 2020-08-29T10:14:09.000Z 106 561.40002441406 2020-08-29T10:14:10.000Z 107 561.20001220703 2020-08-29T10:14:11.000Z 107 560.59997558594 2020-08-29T10:14:12.000Z 107 559.79998779297 2020-08-29T10:14:14.000Z 106 558.79998779297 2020-08-29T10:14:16.000Z 106 558 2020-08-29T10:14:17.000Z 105 557.20001220703 2020-08-29T10:14:20.000Z 106 557 2020-08-29T10:14:22.000Z 107 556.79998779297 2020-08-29T10:14:26.000Z 110 556.79998779297 2020-08-29T10:14:31.000Z 113 556.79998779297 2020-08-29T10:14:45.000Z 112 556.79998779297 2020-08-29T10:15:01.000Z 109 556.79998779297 2020-08-29T10:15:07.000Z 109 556.59997558594 2020-08-29T10:15:09.000Z 108 556.79998779297 2020-08-29T10:15:12.000Z 107 556.59997558594 2020-08-29T10:15:13.000Z 106 556.40002441406 2020-08-29T10:15:17.000Z 105 556 2020-08-29T10:15:18.000Z 105 556 2020-08-29T10:15:19.000Z 106 555.40002441406 2020-08-29T10:15:20.000Z 106 554.79998779297 2020-08-29T10:15:22.000Z 108 554.40002441406 2020-08-29T10:15:25.000Z 111 554.40002441406 2020-08-29T10:15:26.000Z 111 553.79998779297 2020-08-29T10:15:27.000Z 112 553.59997558594 2020-08-29T10:15:28.000Z 113 553.40002441406 2020-08-29T10:15:30.000Z 115 554.20001220703 2020-08-29T10:15:32.000Z 118 553.79998779297 2020-08-29T10:15:34.000Z 121 553.59997558594 2020-08-29T10:15:35.000Z 122 553.40002441406 2020-08-29T10:15:36.000Z 122 553.20001220703 2020-08-29T10:15:37.000Z 123 553.20001220703 2020-08-29T10:15:38.000Z 124 553.20001220703 2020-08-29T10:15:40.000Z 125 553 2020-08-29T10:15:42.000Z 125 552.79998779297 2020-08-29T10:15:44.000Z 127 552.79998779297 2020-08-29T10:15:45.000Z 127 552.59997558594 2020-08-29T10:15:46.000Z 128 552.40002441406 2020-08-29T10:15:48.000Z 130 552.40002441406 2020-08-29T10:15:50.000Z 132 552.40002441406 2020-08-29T10:15:51.000Z 133 552.59997558594 2020-08-29T10:15:52.000Z 134 553.59997558594 2020-08-29T10:15:54.000Z 136 554 2020-08-29T10:15:55.000Z 137 554.79998779297 2020-08-29T10:15:57.000Z 139 555.40002441406 2020-08-29T10:15:59.000Z 141 555.79998779297 2020-08-29T10:16:03.000Z 144 555.79998779297 2020-08-29T10:16:05.000Z 145 555.40002441406 2020-08-29T10:16:08.000Z 147 555.20001220703 2020-08-29T10:16:09.000Z 148 555.20001220703 2020-08-29T10:16:12.000Z 148 555 2020-08-29T10:16:14.000Z 148 554.79998779297 2020-08-29T10:16:16.000Z 149 554.79998779297 2020-08-29T10:16:18.000Z 148 554.79998779297 2020-08-29T10:16:19.000Z 148 555 2020-08-29T10:16:23.000Z 148 555 2020-08-29T10:16:25.000Z 148 555 2020-08-29T10:16:26.000Z 148 555 2020-08-29T10:16:28.000Z 148 554 2020-08-29T10:16:30.000Z 147 552.79998779297 2020-08-29T10:16:33.000Z 147 553.40002441406 2020-08-29T10:16:39.000Z 147 554 2020-08-29T10:16:40.000Z 147 555 2020-08-29T10:16:44.000Z 147 555 2020-08-29T10:16:45.000Z 148 555.40002441406 2020-08-29T10:16:48.000Z 146 554.79998779297 2020-08-29T10:16:51.000Z 145 554.59997558594 2020-08-29T10:16:52.000Z 145 554.40002441406 2020-08-29T10:16:53.000Z 145 554 2020-08-29T10:16:54.000Z 144 553.79998779297 2020-08-29T10:16:55.000Z 144 552.79998779297 2020-08-29T10:16:57.000Z 142 551.79998779297 2020-08-29T10:16:59.000Z 141 551.20001220703 2020-08-29T10:17:00.000Z 140 550.79998779297 2020-08-29T10:17:02.000Z 139 550.40002441406 2020-08-29T10:17:06.000Z 137 549.59997558594 2020-08-29T10:17:07.000Z 136 548.40002441406 2020-08-29T10:17:10.000Z 134 548 2020-08-29T10:17:11.000Z 133 547 2020-08-29T10:17:13.000Z 132 546 2020-08-29T10:17:14.000Z 132 545 2020-08-29T10:17:15.000Z 132 544 2020-08-29T10:17:17.000Z 131 543.20001220703 2020-08-29T10:17:20.000Z 128 542.79998779297 2020-08-29T10:17:22.000Z 127 542.79998779297 2020-08-29T10:17:23.000Z 127 542 2020-08-29T10:17:26.000Z 126 541.79998779297 2020-08-29T10:17:28.000Z 123 541.59997558594 2020-08-29T10:17:29.000Z 123 541 2020-08-29T10:17:32.000Z 120 539.79998779297 2020-08-29T10:17:33.000Z 118 538.40002441406 2020-08-29T10:17:34.000Z 117 537 2020-08-29T10:17:35.000Z 117 535.79998779297 2020-08-29T10:17:37.000Z 116 535.20001220703 2020-08-29T10:17:40.000Z 117 535 2020-08-29T10:17:42.000Z 119 535 2020-08-29T10:17:43.000Z 120 535.20001220703 2020-08-29T10:17:46.000Z 123 535.40002441406 2020-08-29T10:17:47.000Z 125 535.40002441406 2020-08-29T10:17:48.000Z 126 536.59997558594 2020-08-29T10:17:53.000Z 129 537 2020-08-29T10:17:54.000Z 130 537 2020-08-29T10:18:06.000Z 133 537 2020-08-29T10:18:26.000Z 129 537 2020-08-29T10:18:28.000Z 126 537 2020-08-29T10:18:30.000Z 123 537 2020-08-29T10:18:32.000Z 120 537 2020-08-29T10:18:34.000Z 117 537 2020-08-29T10:18:36.000Z 114 537 2020-08-29T10:18:47.000Z 117 537 2020-08-29T10:18:48.000Z 117 537 2020-08-29T10:18:51.000Z 117 537 2020-08-29T10:18:53.000Z 118 537 2020-08-29T10:18:55.000Z 118 537 2020-08-29T10:18:58.000Z 114 537 2020-08-29T10:18:59.000Z 111 536.40002441406 2020-08-29T10:19:01.000Z 108 536.20001220703 2020-08-29T10:19:02.000Z 107 535.79998779297 2020-08-29T10:19:09.000Z 110 535.79998779297 2020-08-29T10:19:11.000Z 112 536 2020-08-29T10:19:15.000Z 114 536.20001220703 2020-08-29T10:19:18.000Z 116 536.20001220703 2020-08-29T10:19:23.000Z 117 536 2020-08-29T10:19:27.000Z 117 535.79998779297 2020-08-29T10:19:28.000Z 117 536.20001220703 2020-08-29T10:19:32.000Z 118 537 2020-08-29T10:19:36.000Z 119 537.20001220703 2020-08-29T10:19:38.000Z 119 537.79998779297 2020-08-29T10:19:42.000Z 122 538 2020-08-29T10:19:43.000Z 123 538.20001220703 2020-08-29T10:19:45.000Z 124 539 2020-08-29T10:19:49.000Z 127 539.40002441406 2020-08-29T10:19:50.000Z 128 539.59997558594 2020-08-29T10:19:55.000Z 129 540.20001220703 2020-08-29T10:19:58.000Z 129 540.40002441406 2020-08-29T10:20:00.000Z 129 540.40002441406 2020-08-29T10:20:02.000Z 129 540.79998779297 2020-08-29T10:20:08.000Z 128 541 2020-08-29T10:20:14.000Z 129 541.40002441406 2020-08-29T10:20:20.000Z 129 541.59997558594 2020-08-29T10:20:22.000Z 130 542 2020-08-29T10:20:24.000Z 130 542.40002441406 2020-08-29T10:20:26.000Z 131 543.20001220703 2020-08-29T10:20:29.000Z 134 543.79998779297 2020-08-29T10:20:30.000Z 135 545.20001220703 2020-08-29T10:20:33.000Z 138 546.40002441406 2020-08-29T10:20:35.000Z 140 548 2020-08-29T10:20:37.000Z 142 548.20001220703 2020-08-29T10:20:38.000Z 143 548.59997558594 2020-08-29T10:20:40.000Z 144 549 2020-08-29T10:20:43.000Z 146 549.40002441406 2020-08-29T10:20:45.000Z 148 549.59997558594 2020-08-29T10:20:46.000Z 148 550.20001220703 2020-08-29T10:20:48.000Z 149 551.59997558594 2020-08-29T10:20:51.000Z 150 552 2020-08-29T10:20:54.000Z 150 552.59997558594 2020-08-29T10:20:58.000Z 149 552.79998779297 2020-08-29T10:20:59.000Z 149 552.79998779297 2020-08-29T10:21:02.000Z 149 552.59997558594 2020-08-29T10:21:04.000Z 149 552.20001220703 2020-08-29T10:21:10.000Z 150 551.79998779297 2020-08-29T10:21:15.000Z 151 552 2020-08-29T10:21:20.000Z 151 554 2020-08-29T10:21:24.000Z 149 554.20001220703 2020-08-29T10:21:25.000Z 149 554.79998779297 2020-08-29T10:21:26.000Z 149 555 2020-08-29T10:21:27.000Z 149 555.20001220703 2020-08-29T10:21:28.000Z 149 555.40002441406 2020-08-29T10:21:29.000Z 149 555.40002441406 2020-08-29T10:21:30.000Z 149 555.59997558594 2020-08-29T10:21:32.000Z 149 555.79998779297 2020-08-29T10:21:33.000Z 148 556 2020-08-29T10:21:34.000Z 149 556.20001220703 2020-08-29T10:21:36.000Z 148 556 2020-08-29T10:21:37.000Z 148 555.79998779297 2020-08-29T10:21:39.000Z 147 555.20001220703 2020-08-29T10:21:41.000Z 147 554.79998779297 2020-08-29T10:21:42.000Z 148 554.40002441406 2020-08-29T10:21:47.000Z 145 554.20001220703 2020-08-29T10:21:52.000Z 143 554 2020-08-29T10:21:54.000Z 142 554 2020-08-29T10:21:57.000Z 139 554 2020-08-29T10:21:58.000Z 138 553.79998779297 2020-08-29T10:22:01.000Z 137 553.79998779297 2020-08-29T10:22:03.000Z 135 554.20001220703 2020-08-29T10:22:07.000Z 133 554.40002441406 2020-08-29T10:22:12.000Z 132 554 2020-08-29T10:22:32.000Z 133 554 2020-08-29T10:22:36.000Z 130 554 2020-08-29T10:22:39.000Z 127 554 2020-08-29T10:22:40.000Z 126 553.79998779297 2020-08-29T10:22:42.000Z 123 553.79998779297 2020-08-29T10:22:43.000Z 121 553.40002441406 2020-08-29T10:22:45.000Z 118 552.79998779297 2020-08-29T10:22:48.000Z 115 552.40002441406 2020-08-29T10:22:49.000Z 114 551.79998779297 2020-08-29T10:22:51.000Z 113 551.20001220703 2020-08-29T10:22:52.000Z 112 550 2020-08-29T10:22:54.000Z 112 548.20001220703 2020-08-29T10:22:57.000Z 111 547 2020-08-29T10:22:59.000Z 110 545.79998779297 2020-08-29T10:23:03.000Z 108 544.20001220703 2020-08-29T10:23:04.000Z 107 542.20001220703 2020-08-29T10:23:06.000Z 107 541.59997558594 2020-08-29T10:23:07.000Z 106 540.79998779297 2020-08-29T10:23:09.000Z 106 540.20001220703 2020-08-29T10:23:11.000Z 105 539.59997558594 2020-08-29T10:23:13.000Z 105 538.79998779297 2020-08-29T10:23:16.000Z 105 538 2020-08-29T10:23:18.000Z 104 537.79998779297 2020-08-29T10:23:19.000Z 104 536.79998779297 2020-08-29T10:23:23.000Z 103 536.59997558594 2020-08-29T10:23:24.000Z 104 535.79998779297 2020-08-29T10:23:27.000Z 104 535.79998779297 2020-08-29T10:23:29.000Z 104 535.40002441406 2020-08-29T10:23:30.000Z 104 534.79998779297 2020-08-29T10:23:32.000Z 104 534 2020-08-29T10:23:34.000Z 104 533.59997558594 2020-08-29T10:23:35.000Z 104 532.59997558594 2020-08-29T10:23:37.000Z 104 532 2020-08-29T10:23:39.000Z 106 531.20001220703 2020-08-29T10:23:41.000Z 107 530 2020-08-29T10:23:44.000Z 110 529.79998779297 2020-08-29T10:23:45.000Z 111 529.59997558594 2020-08-29T10:23:47.000Z 113 529 2020-08-29T10:23:51.000Z 113 528.59997558594 2020-08-29T10:23:53.000Z 113 528.40002441406 2020-08-29T10:24:00.000Z 116 528.20001220703 2020-08-29T10:24:02.000Z 117 528.20001220703 2020-08-29T10:24:04.000Z 118 528.20001220703 2020-08-29T10:24:07.000Z 117 528.40002441406 2020-08-29T10:24:10.000Z 117 528.40002441406 2020-08-29T10:24:12.000Z 117 528.40002441406 2020-08-29T10:24:19.000Z 116 528.40002441406 2020-08-29T10:24:21.000Z 115 528.40002441406 2020-08-29T10:24:24.000Z 115 528.40002441406 2020-08-29T10:24:26.000Z 114 528.59997558594 2020-08-29T10:24:29.000Z 111 528.59997558594 2020-08-29T10:24:31.000Z 110 529 2020-08-29T10:24:40.000Z 108 528.79998779297 2020-08-29T10:24:45.000Z 110 528.79998779297 2020-08-29T10:24:46.000Z 110 528.59997558594 2020-08-29T10:24:50.000Z 110 528.40002441406 2020-08-29T10:24:55.000Z 107 528.40002441406 2020-08-29T10:24:56.000Z 106 528.20001220703 2020-08-29T10:25:00.000Z 104 528.20001220703 2020-08-29T10:25:01.000Z 103 528.20001220703 2020-08-29T10:25:02.000Z 103 528.20001220703 2020-08-29T10:25:04.000Z 102 528 2020-08-29T10:25:06.000Z 102 527.59997558594 2020-08-29T10:25:10.000Z 100 526.59997558594 2020-08-29T10:25:13.000Z 99 526.40002441406 2020-08-29T10:25:14.000Z 100 526.20001220703 2020-08-29T10:25:15.000Z 100 525.40002441406 2020-08-29T10:25:19.000Z 101 525 2020-08-29T10:25:23.000Z 99 525.20001220703 2020-08-29T10:25:25.000Z 100 525.20001220703 2020-08-29T10:25:26.000Z 100 525.40002441406 2020-08-29T10:25:30.000Z 101 525.79998779297 2020-08-29T10:25:35.000Z 103 526 2020-08-29T10:25:36.000Z 103 525.79998779297 2020-08-29T10:25:38.000Z 104 526.20001220703 2020-08-29T10:25:40.000Z 106 526.59997558594 2020-08-29T10:25:42.000Z 109 526.79998779297 2020-08-29T10:25:43.000Z 110 527 2020-08-29T10:25:45.000Z 113 527.20001220703 2020-08-29T10:25:46.000Z 115 527.59997558594 2020-08-29T10:25:48.000Z 118 528 2020-08-29T10:25:50.000Z 122 528.20001220703 2020-08-29T10:25:51.000Z 123 528.40002441406 2020-08-29T10:25:53.000Z 126 528.59997558594 2020-08-29T10:25:54.000Z 127 528.59997558594 2020-08-29T10:25:56.000Z 130 528.40002441406 2020-08-29T10:25:58.000Z 131 528.20001220703 2020-08-29T10:26:00.000Z 133 528.20001220703 2020-08-29T10:26:01.000Z 134 528 2020-08-29T10:26:03.000Z 135 528 2020-08-29T10:26:05.000Z 136 528 2020-08-29T10:26:06.000Z 136 528 2020-08-29T10:26:07.000Z 136 528.40002441406 2020-08-29T10:26:10.000Z 137 529.20001220703 2020-08-29T10:26:14.000Z 138 529.20001220703 2020-08-29T10:26:15.000Z 138 529.59997558594 2020-08-29T10:26:16.000Z 139 530.59997558594 2020-08-29T10:26:19.000Z 140 532.20001220703 2020-08-29T10:26:21.000Z 140 533.40002441406 2020-08-29T10:26:23.000Z 141 533.59997558594 2020-08-29T10:26:24.000Z 141 533.59997558594 2020-08-29T10:26:25.000Z 141 533.79998779297 2020-08-29T10:26:27.000Z 142 533.79998779297 2020-08-29T10:26:29.000Z 143 534 2020-08-29T10:26:34.000Z 143 534 2020-08-29T10:26:35.000Z 144 533.79998779297 2020-08-29T10:26:39.000Z 144 533.40002441406 2020-08-29T10:26:41.000Z 144 533 2020-08-29T10:26:44.000Z 144 532.79998779297 2020-08-29T10:26:46.000Z 143 532.59997558594 2020-08-29T10:26:48.000Z 142 532.20001220703 2020-08-29T10:26:49.000Z 141 532 2020-08-29T10:26:50.000Z 140 532 2020-08-29T10:26:51.000Z 139 531.59997558594 2020-08-29T10:26:53.000Z 136 531 2020-08-29T10:26:54.000Z 135 530.79998779297 2020-08-29T10:26:55.000Z 133 530.20001220703 2020-08-29T10:26:57.000Z 130 529 2020-08-29T10:26:58.000Z 129 528 2020-08-29T10:26:59.000Z 128 526.79998779297 2020-08-29T10:27:01.000Z 128 526.20001220703 2020-08-29T10:27:03.000Z 128 526.20001220703 2020-08-29T10:27:04.000Z 128 526.20001220703 2020-08-29T10:27:06.000Z 129 526.20001220703 2020-08-29T10:27:07.000Z 130 527 2020-08-29T10:27:09.000Z 131 527.59997558594 2020-08-29T10:27:11.000Z 131 528 2020-08-29T10:27:12.000Z 131 528.20001220703 2020-08-29T10:27:15.000Z 131 528.20001220703 2020-08-29T10:27:18.000Z 130 528.20001220703 2020-08-29T10:27:19.000Z 128 528.20001220703 2020-08-29T10:27:20.000Z 128 527.59997558594 2020-08-29T10:27:22.000Z 125 526.40002441406 2020-08-29T10:27:24.000Z 124 525.59997558594 2020-08-29T10:27:26.000Z 123 525 2020-08-29T10:27:27.000Z 122 524 2020-08-29T10:27:30.000Z 120 522.59997558594 2020-08-29T10:27:31.000Z 119 521.59997558594 2020-08-29T10:27:35.000Z 120 521.79998779297 2020-08-29T10:27:36.000Z 120 521.79998779297 2020-08-29T10:27:39.000Z 119 522 2020-08-29T10:27:40.000Z 119 522.40002441406 2020-08-29T10:27:42.000Z 120 522.59997558594 2020-08-29T10:27:45.000Z 119 522.59997558594 2020-08-29T10:27:47.000Z 120 523 2020-08-29T10:27:48.000Z 121 523.40002441406 2020-08-29T10:27:50.000Z 123 523.59997558594 2020-08-29T10:27:53.000Z 126 523.59997558594 2020-08-29T10:27:54.000Z 127 524 2020-08-29T10:27:56.000Z 129 524.40002441406 2020-08-29T10:27:58.000Z 131 525 2020-08-29T10:28:00.000Z 133 525 2020-08-29T10:28:01.000Z 134 525.40002441406 2020-08-29T10:28:02.000Z 135 525.59997558594 2020-08-29T10:28:03.000Z 136 525.79998779297 2020-08-29T10:28:05.000Z 137 526.20001220703 2020-08-29T10:28:06.000Z 138 526.59997558594 2020-08-29T10:28:08.000Z 139 527 2020-08-29T10:28:09.000Z 139 526.79998779297 2020-08-29T10:28:11.000Z 141 526.40002441406 2020-08-29T10:28:14.000Z 140 526.20001220703 2020-08-29T10:28:15.000Z 140 525.40002441406 2020-08-29T10:28:16.000Z 140 525.20001220703 2020-08-29T10:28:17.000Z 140 524.59997558594 2020-08-29T10:28:19.000Z 139 524.20001220703 2020-08-29T10:28:20.000Z 138 523.40002441406 2020-08-29T10:28:21.000Z 138 523 2020-08-29T10:28:22.000Z 138 521.79998779297 2020-08-29T10:28:23.000Z 137 519.79998779297 2020-08-29T10:28:25.000Z 137 519.20001220703 2020-08-29T10:28:26.000Z 136 518.40002441406 2020-08-29T10:28:27.000Z 136 517.20001220703 2020-08-29T10:28:29.000Z 135 515.59997558594 2020-08-29T10:28:31.000Z 135 514 2020-08-29T10:28:32.000Z 134 513.20001220703 2020-08-29T10:28:33.000Z 134 511.79998779297 2020-08-29T10:28:34.000Z 133 509.60000610352 2020-08-29T10:28:35.000Z 133 509 2020-08-29T10:28:36.000Z 132 507.60000610352 2020-08-29T10:28:37.000Z 132 507 2020-08-29T10:28:38.000Z 131 505 2020-08-29T10:28:39.000Z 131 504.60000610352 2020-08-29T10:28:40.000Z 131 503.79998779297 2020-08-29T10:28:41.000Z 130 503.20001220703 2020-08-29T10:28:43.000Z 129 502.60000610352 2020-08-29T10:28:44.000Z 129 500.20001220703 2020-08-29T10:28:46.000Z 130 499.39999389648 2020-08-29T10:28:47.000Z 130 498.39999389648 2020-08-29T10:28:48.000Z 129 497.60000610352 2020-08-29T10:28:49.000Z 129 497.20001220703 2020-08-29T10:28:50.000Z 129 496.79998779297 2020-08-29T10:28:51.000Z 128 496.39999389648 2020-08-29T10:28:53.000Z 127 496.39999389648 2020-08-29T10:28:54.000Z 127 496.20001220703 2020-08-29T10:28:56.000Z 127 496 2020-08-29T10:28:58.000Z 127 496.20001220703 2020-08-29T10:29:01.000Z 127 495.79998779297 2020-08-29T10:29:05.000Z 126 495.20001220703 2020-08-29T10:29:07.000Z 125 495 2020-08-29T10:29:08.000Z 125 494.39999389648 2020-08-29T10:29:09.000Z 124 493.79998779297 2020-08-29T10:29:12.000Z 121 493.20001220703 2020-08-29T10:29:14.000Z 119 493.20001220703 2020-08-29T10:29:15.000Z 118 492.60000610352 2020-08-29T10:29:16.000Z 118 491.79998779297 2020-08-29T10:29:17.000Z 117 491.39999389648 2020-08-29T10:29:18.000Z 116 490.79998779297 2020-08-29T10:29:19.000Z 116 490.20001220703 2020-08-29T10:29:20.000Z 116 489.60000610352 2020-08-29T10:29:21.000Z 115 489.39999389648 2020-08-29T10:29:22.000Z 114 489 2020-08-29T10:29:23.000Z 113 488.79998779297 2020-08-29T10:29:24.000Z 113 488.39999389648 2020-08-29T10:29:26.000Z 111 488 2020-08-29T10:29:28.000Z 109 486.79998779297 2020-08-29T10:29:30.000Z 108 486.60000610352 2020-08-29T10:29:31.000Z 107 485.79998779297 2020-08-29T10:29:34.000Z 107 485.60000610352 2020-08-29T10:29:36.000Z 107 485 2020-08-29T10:29:39.000Z 104 484.60000610352 2020-08-29T10:29:40.000Z 103 484.60000610352 2020-08-29T10:29:41.000Z 102 484.20001220703 2020-08-29T10:29:43.000Z 101 484 2020-08-29T10:29:45.000Z 101 483.60000610352 2020-08-29T10:29:47.000Z 101 483.39999389648 2020-08-29T10:29:48.000Z 101 483.20001220703 2020-08-29T10:29:50.000Z 99 483 2020-08-29T10:29:51.000Z 99 482.60000610352 2020-08-29T10:29:52.000Z 99 482.20001220703 2020-08-29T10:29:54.000Z 99 481.79998779297 2020-08-29T10:29:56.000Z 98 481.39999389648 2020-08-29T10:29:57.000Z 98 480 2020-08-29T10:29:58.000Z 99 479.39999389648 2020-08-29T10:29:59.000Z 100 479 2020-08-29T10:30:00.000Z 101 478.39999389648 2020-08-29T10:30:02.000Z 103 478 2020-08-29T10:30:04.000Z 104 477.60000610352 2020-08-29T10:30:06.000Z 104 477.20001220703 2020-08-29T10:30:08.000Z 103 477 2020-08-29T10:30:09.000Z 103 476.60000610352 2020-08-29T10:30:10.000Z 103 476.20001220703 2020-08-29T10:30:11.000Z 103 476 2020-08-29T10:30:12.000Z 102 475.60000610352 2020-08-29T10:30:13.000Z 102 475.39999389648 2020-08-29T10:30:14.000Z 102 475.20001220703 2020-08-29T10:30:15.000Z 102 474.39999389648 2020-08-29T10:30:18.000Z 102 474.39999389648 2020-08-29T10:30:19.000Z 101 474.20001220703 2020-08-29T10:30:20.000Z 101 474.20001220703 2020-08-29T10:30:21.000Z 100 474.20001220703 2020-08-29T10:30:22.000Z 100 474 2020-08-29T10:30:26.000Z 100 474 2020-08-29T10:30:30.000Z 103 474.20001220703 2020-08-29T10:30:35.000Z 106 474.39999389648 2020-08-29T10:30:37.000Z 108 474.79998779297 2020-08-29T10:30:39.000Z 110 475.39999389648 2020-08-29T10:30:41.000Z 113 475.79998779297 2020-08-29T10:30:43.000Z 116 476.39999389648 2020-08-29T10:30:45.000Z 119 476.79998779297 2020-08-29T10:30:46.000Z 120 477.60000610352 2020-08-29T10:30:48.000Z 123 478 2020-08-29T10:30:49.000Z 124 478.20001220703 2020-08-29T10:30:50.000Z 125 478.60000610352 2020-08-29T10:30:52.000Z 127 479 2020-08-29T10:30:53.000Z 129 480 2020-08-29T10:30:55.000Z 132 480.20001220703 2020-08-29T10:30:56.000Z 132 481 2020-08-29T10:30:58.000Z 134 481.60000610352 2020-08-29T10:30:59.000Z 136 482.79998779297 2020-08-29T10:31:02.000Z 138 483 2020-08-29T10:31:03.000Z 139 484 2020-08-29T10:31:06.000Z 142 485.39999389648 2020-08-29T10:31:09.000Z 145 486.20001220703 2020-08-29T10:31:11.000Z 147 486.39999389648 2020-08-29T10:31:12.000Z 148 487.60000610352 2020-08-29T10:31:14.000Z 150 488.60000610352 2020-08-29T10:31:16.000Z 151 489 2020-08-29T10:31:17.000Z 152 490.20001220703 2020-08-29T10:31:20.000Z 153 491.20001220703 2020-08-29T10:31:23.000Z 153 491.60000610352 2020-08-29T10:31:26.000Z 152 491.79998779297 2020-08-29T10:31:27.000Z 152 492 2020-08-29T10:31:36.000Z 149 492 2020-08-29T10:31:38.000Z 148 492 2020-08-29T10:31:43.000Z 145 491.79998779297 2020-08-29T10:31:52.000Z 143 492 2020-08-29T10:32:05.000Z 143 492 2020-08-29T10:32:07.000Z 142 492 2020-08-29T10:32:10.000Z 141 492 2020-08-29T10:32:11.000Z 140 492.39999389648 2020-08-29T10:32:13.000Z 138 492.39999389648 2020-08-29T10:32:14.000Z 138 493.20001220703 2020-08-29T10:32:17.000Z 135 493.60000610352 2020-08-29T10:32:19.000Z 134 493.79998779297 2020-08-29T10:32:21.000Z 132 494 2020-08-29T10:32:23.000Z 132 494.39999389648 2020-08-29T10:32:25.000Z 132 494.79998779297 2020-08-29T10:32:27.000Z 131 496 2020-08-29T10:32:33.000Z 132 496.20001220703 2020-08-29T10:32:34.000Z 132 497 2020-08-29T10:32:38.000Z 132 498 2020-08-29T10:32:41.000Z 132 498 2020-08-29T10:32:42.000Z 133 498.79998779297 2020-08-29T10:32:45.000Z 133 499.39999389648 2020-08-29T10:32:47.000Z 133 499.60000610352 2020-08-29T10:32:48.000Z 134 500.79998779297 2020-08-29T10:32:52.000Z 135 501 2020-08-29T10:32:53.000Z 135 502 2020-08-29T10:32:56.000Z 137 503.20001220703 2020-08-29T10:32:59.000Z 138 503.79998779297 2020-08-29T10:33:01.000Z 139 504.39999389648 2020-08-29T10:33:03.000Z 140 505.20001220703 2020-08-29T10:33:05.000Z 141 505.60000610352 2020-08-29T10:33:06.000Z 141 507 2020-08-29T10:33:11.000Z 142 507.20001220703 2020-08-29T10:33:12.000Z 143 508.39999389648 2020-08-29T10:33:15.000Z 143 509.20001220703 2020-08-29T10:33:19.000Z 144 509.39999389648 2020-08-29T10:33:20.000Z 144 510.39999389648 2020-08-29T10:33:23.000Z 144 510.79998779297 2020-08-29T10:33:25.000Z 144 511.20001220703 2020-08-29T10:33:27.000Z 143 511.60000610352 2020-08-29T10:33:29.000Z 143 512 2020-08-29T10:33:30.000Z 143 513 2020-08-29T10:33:37.000Z 143 514.20001220703 2020-08-29T10:33:43.000Z 142 515.20001220703 2020-08-29T10:33:47.000Z 142 516 2020-08-29T10:33:50.000Z 141 516.40002441406 2020-08-29T10:33:51.000Z 141 517.40002441406 2020-08-29T10:33:55.000Z 140 518.59997558594 2020-08-29T10:33:58.000Z 141 518.79998779297 2020-08-29T10:33:59.000Z 141 519.59997558594 2020-08-29T10:34:03.000Z 140 520.20001220703 2020-08-29T10:34:10.000Z 141 520.59997558594 2020-08-29T10:34:14.000Z 141 520.59997558594 2020-08-29T10:34:15.000Z 141 521.59997558594 2020-08-29T10:34:21.000Z 139 521.59997558594 2020-08-29T10:34:22.000Z 139 522.79998779297 2020-08-29T10:34:28.000Z 137 524 2020-08-29T10:34:33.000Z 134 524 2020-08-29T10:34:34.000Z 133 524.20001220703 2020-08-29T10:34:37.000Z 130 524.20001220703 2020-08-29T10:34:39.000Z 129 525 2020-08-29T10:34:44.000Z 129 525.79998779297 2020-08-29T10:34:47.000Z 129 526 2020-08-29T10:34:48.000Z 129 527.20001220703 2020-08-29T10:34:55.000Z 129 527.79998779297 2020-08-29T10:35:03.000Z 129 528.40002441406 2020-08-29T10:35:08.000Z 128 529.59997558594 2020-08-29T10:35:11.000Z 129 530.59997558594 2020-08-29T10:35:14.000Z 129 531.20001220703 2020-08-29T10:35:15.000Z 129 531.79998779297 2020-08-29T10:35:17.000Z 131 533 2020-08-29T10:35:20.000Z 133 534.20001220703 2020-08-29T10:35:22.000Z 135 535 2020-08-29T10:35:24.000Z 136 535 2020-08-29T10:35:25.000Z 137 536 2020-08-29T10:35:28.000Z 140 537.20001220703 2020-08-29T10:35:31.000Z 142 537.79998779297 2020-08-29T10:35:33.000Z 143 538.40002441406 2020-08-29T10:35:34.000Z 143 539.40002441406 2020-08-29T10:35:38.000Z 144 540.59997558594 2020-08-29T10:35:42.000Z 146 540.79998779297 2020-08-29T10:35:43.000Z 146 541.59997558594 2020-08-29T10:35:45.000Z 147 542.59997558594 2020-08-29T10:35:49.000Z 148 543.20001220703 2020-08-29T10:35:51.000Z 149 543.79998779297 2020-08-29T10:35:53.000Z 149 545 2020-08-29T10:35:57.000Z 150 546 2020-08-29T10:36:00.000Z 151 546.20001220703 2020-08-29T10:36:01.000Z 151 547.20001220703 2020-08-29T10:36:04.000Z 152 548 2020-08-29T10:36:07.000Z 152 548.20001220703 2020-08-29T10:36:08.000Z 153 549.59997558594 2020-08-29T10:36:12.000Z 153 550.20001220703 2020-08-29T10:36:13.000Z 153 551 2020-08-29T10:36:16.000Z 154 552.20001220703 2020-08-29T10:36:21.000Z 154 552.79998779297 2020-08-29T10:36:24.000Z 153 553.20001220703 2020-08-29T10:36:25.000Z 153 554.40002441406 2020-08-29T10:36:29.000Z 153 554.79998779297 2020-08-29T10:36:31.000Z 154 555.79998779297 2020-08-29T10:36:34.000Z 154 556.79998779297 2020-08-29T10:36:37.000Z 155 557.40002441406 2020-08-29T10:36:39.000Z 155 558 2020-08-29T10:36:41.000Z 156 559.79998779297 2020-08-29T10:36:46.000Z 156 560.79998779297 2020-08-29T10:36:50.000Z 156 561.79998779297 2020-08-29T10:36:53.000Z 156 562.79998779297 2020-08-29T10:36:57.000Z 155 563.79998779297 2020-08-29T10:37:00.000Z 156 564 2020-08-29T10:37:01.000Z 155 565.40002441406 2020-08-29T10:37:05.000Z 156 566 2020-08-29T10:37:09.000Z 156 566.59997558594 2020-08-29T10:37:12.000Z 156 567 2020-08-29T10:37:14.000Z 156 567.59997558594 2020-08-29T10:37:16.000Z 156 568.79998779297 2020-08-29T10:37:20.000Z 156 569.20001220703 2020-08-29T10:37:21.000Z 156 570.20001220703 2020-08-29T10:37:24.000Z 156 571.20001220703 2020-08-29T10:37:28.000Z 156 572 2020-08-29T10:37:31.000Z 156 572.40002441406 2020-08-29T10:37:33.000Z 156 573.59997558594 2020-08-29T10:37:38.000Z 156 574.40002441406 2020-08-29T10:37:41.000Z 156 574.79998779297 2020-08-29T10:37:42.000Z 156 575 2020-08-29T10:37:43.000Z 155 575.20001220703 2020-08-29T10:37:44.000Z 156 575.79998779297 2020-08-29T10:37:46.000Z 156 577 2020-08-29T10:37:50.000Z 155 577.20001220703 2020-08-29T10:37:51.000Z 155 577.79998779297 2020-08-29T10:37:52.000Z 155 578 2020-08-29T10:37:53.000Z 155 579.20001220703 2020-08-29T10:37:57.000Z 155 580.20001220703 2020-08-29T10:38:01.000Z 154 580.40002441406 2020-08-29T10:38:02.000Z 154 581.40002441406 2020-08-29T10:38:06.000Z 154 581.40002441406 2020-08-29T10:38:07.000Z 154 581.79998779297 2020-08-29T10:38:10.000Z 153 582.40002441406 2020-08-29T10:38:12.000Z 153 583.20001220703 2020-08-29T10:38:14.000Z 152 583.59997558594 2020-08-29T10:38:16.000Z 152 583.59997558594 2020-08-29T10:38:17.000Z 152 583.79998779297 2020-08-29T10:38:18.000Z 152 584 2020-08-29T10:38:21.000Z 150 584.59997558594 2020-08-29T10:38:28.000Z 149 584.79998779297 2020-08-29T10:38:29.000Z 149 584.59997558594 2020-08-29T10:38:38.000Z 146 584.59997558594 2020-08-29T10:38:44.000Z 143 584.59997558594 2020-08-29T10:38:49.000Z 140 584.79998779297 2020-08-29T10:38:52.000Z 137 585 2020-08-29T10:38:55.000Z 134 585 2020-08-29T10:38:59.000Z 131 585 2020-08-29T10:39:04.000Z 131 585 2020-08-29T10:39:06.000Z 130 585.20001220703 2020-08-29T10:39:08.000Z 126 585.20001220703 2020-08-29T10:39:10.000Z 122 585.40002441406 2020-08-29T10:39:12.000Z 120 585.59997558594 2020-08-29T10:39:14.000Z 119 585.79998779297 2020-08-29T10:39:16.000Z 119 586.40002441406 2020-08-29T10:39:20.000Z 120 586.59997558594 2020-08-29T10:39:23.000Z 122 588 2020-08-29T10:39:28.000Z 124 589 2020-08-29T10:39:33.000Z 127 589.20001220703 2020-08-29T10:39:34.000Z 127 590 2020-08-29T10:39:37.000Z 130 590.20001220703 2020-08-29T10:39:38.000Z 131 590.40002441406 2020-08-29T10:39:39.000Z 131 591.20001220703 2020-08-29T10:39:44.000Z 134 591.40002441406 2020-08-29T10:39:45.000Z 135 592.20001220703 2020-08-29T10:39:47.000Z 136 592.59997558594 2020-08-29T10:39:49.000Z 137 593.20001220703 2020-08-29T10:39:51.000Z 138 593.59997558594 2020-08-29T10:39:52.000Z 138 594.59997558594 2020-08-29T10:39:54.000Z 139 594.79998779297 2020-08-29T10:39:55.000Z 139 595.20001220703 2020-08-29T10:39:56.000Z 140 595.40002441406 2020-08-29T10:39:57.000Z 140 595.79998779297 2020-08-29T10:39:58.000Z 140 596.59997558594 2020-08-29T10:40:00.000Z 141 597 2020-08-29T10:40:01.000Z 141 598.20001220703 2020-08-29T10:40:05.000Z 141 598.79998779297 2020-08-29T10:40:07.000Z 141 599 2020-08-29T10:40:08.000Z 141 599.40002441406 2020-08-29T10:40:10.000Z 141 600.59997558594 2020-08-29T10:40:15.000Z 144 601.79998779297 2020-08-29T10:40:20.000Z 146 602.40002441406 2020-08-29T10:40:23.000Z 147 603 2020-08-29T10:40:26.000Z 148 603.40002441406 2020-08-29T10:40:29.000Z 149 604.20001220703 2020-08-29T10:40:33.000Z 148 604.79998779297 2020-08-29T10:40:37.000Z 148 605.20001220703 2020-08-29T10:40:39.000Z 148 606 2020-08-29T10:40:43.000Z 148 606.40002441406 2020-08-29T10:40:45.000Z 147 607.59997558594 2020-08-29T10:40:51.000Z 147 608.59997558594 2020-08-29T10:40:56.000Z 147 609.79998779297 2020-08-29T10:41:00.000Z 146 610.79998779297 2020-08-29T10:41:07.000Z 146 611.59997558594 2020-08-29T10:41:13.000Z 143 611.79998779297 2020-08-29T10:41:14.000Z 143 613 2020-08-29T10:41:20.000Z 142 613.20001220703 2020-08-29T10:41:21.000Z 143 614 2020-08-29T10:41:25.000Z 143 614.40002441406 2020-08-29T10:41:29.000Z 144 615 2020-08-29T10:41:31.000Z 144 616 2020-08-29T10:41:37.000Z 145 616.20001220703 2020-08-29T10:41:39.000Z 145 616.40002441406 2020-08-29T10:41:42.000Z 146 617 2020-08-29T10:41:49.000Z 145 617.40002441406 2020-08-29T10:41:54.000Z 143 617.59997558594 2020-08-29T10:41:57.000Z 141 618 2020-08-29T10:42:00.000Z 138 618.20001220703 2020-08-29T10:42:03.000Z 135 618.20001220703 2020-08-29T10:42:04.000Z 134 618.40002441406 2020-08-29T10:42:07.000Z 131 618.59997558594 2020-08-29T10:42:08.000Z 131 619.20001220703 2020-08-29T10:42:13.000Z 129 619.59997558594 2020-08-29T10:42:16.000Z 128 620.79998779297 2020-08-29T10:42:19.000Z 128 621 2020-08-29T10:42:21.000Z 127 621.59997558594 2020-08-29T10:42:24.000Z 127 621.79998779297 2020-08-29T10:42:25.000Z 127 622.20001220703 2020-08-29T10:42:27.000Z 127 622.20001220703 2020-08-29T10:42:29.000Z 127 622.59997558594 2020-08-29T10:42:31.000Z 127 622.59997558594 2020-08-29T10:42:32.000Z 127 622.79998779297 2020-08-29T10:42:33.000Z 127 623.20001220703 2020-08-29T10:42:36.000Z 126 623.40002441406 2020-08-29T10:42:39.000Z 125 623.40002441406 2020-08-29T10:42:40.000Z 124 623.40002441406 2020-08-29T10:42:42.000Z 124 623.40002441406 2020-08-29T10:42:44.000Z 123 623.40002441406 2020-08-29T10:42:45.000Z 122 623.40002441406 2020-08-29T10:42:49.000Z 122 623.59997558594 2020-08-29T10:42:55.000Z 121 623.79998779297 2020-08-29T10:42:57.000Z 120 624.20001220703 2020-08-29T10:42:59.000Z 119 625.40002441406 2020-08-29T10:43:04.000Z 117 625.40002441406 2020-08-29T10:43:05.000Z 117 626.40002441406 2020-08-29T10:43:11.000Z 118 626.59997558594 2020-08-29T10:43:15.000Z 119 627 2020-08-29T10:43:21.000Z 121 627.20001220703 2020-08-29T10:43:28.000Z 119 627.20001220703 2020-08-29T10:43:32.000Z 119 627.20001220703 2020-08-29T10:43:42.000Z 120 627.20001220703 2020-08-29T10:43:54.000Z 119 627.20001220703 2020-08-29T10:43:59.000Z 122 627.20001220703 2020-08-29T10:44:03.000Z 125 627.20001220703 2020-08-29T10:44:10.000Z 122 627.20001220703 2020-08-29T10:44:20.000Z 119 627.20001220703 2020-08-29T10:44:25.000Z 116 627 2020-08-29T10:44:30.000Z 112 627 2020-08-29T10:44:33.000Z 109 627.20001220703 2020-08-29T10:44:43.000Z 108 627 2020-08-29T10:45:03.000Z 104 627 2020-08-29T10:45:09.000Z 103 627 2020-08-29T10:45:15.000Z 106 627.40002441406 2020-08-29T10:45:34.000Z 109 627.40002441406 2020-08-29T10:45:40.000Z 112 627.40002441406 2020-08-29T10:45:41.000Z 112 627.20001220703 2020-08-29T10:45:59.000Z 109 627 2020-08-29T10:46:09.000Z 108 627.20001220703 2020-08-29T10:46:20.000Z 105 627 2020-08-29T10:46:30.000Z 102 627 2020-08-29T10:46:34.000Z 101 627 2020-08-29T10:46:41.000Z 105 627.20001220703 2020-08-29T10:47:00.000Z 104 627.40002441406 2020-08-29T10:47:14.000Z 107 627.59997558594 2020-08-29T10:47:21.000Z 110 627.59997558594 2020-08-29T10:47:30.000Z 107 627.59997558594 2020-08-29T10:47:31.000Z 107 627.59997558594 2020-08-29T10:47:32.000Z 107 627.59997558594 2020-08-29T10:47:33.000Z 106 627.59997558594 2020-08-29T10:47:36.000Z 105 627.79998779297 2020-08-29T10:47:39.000Z 102 628.20001220703 2020-08-29T10:47:41.000Z 99 628.20001220703 2020-08-29T10:47:44.000Z 97 628 2020-08-29T10:47:50.000Z 97 628 2020-08-29T10:47:52.000Z 99 627.59997558594 2020-08-29T10:47:54.000Z 101 627.20001220703 2020-08-29T10:47:56.000Z 102 626.79998779297 2020-08-29T10:47:57.000Z 103 625.59997558594 2020-08-29T10:48:00.000Z 102 625.40002441406 2020-08-29T10:48:02.000Z 103 625.40002441406 2020-08-29T10:48:06.000Z 106 626.20001220703 2020-08-29T10:48:08.000Z 107 626.79998779297 2020-08-29T10:48:09.000Z 108 627.79998779297 2020-08-29T10:48:13.000Z 110 628 2020-08-29T10:48:14.000Z 110 629 2020-08-29T10:48:17.000Z 112 630.79998779297 2020-08-29T10:48:21.000Z 115 632 2020-08-29T10:48:25.000Z 119 632.79998779297 2020-08-29T10:48:29.000Z 123 633 2020-08-29T10:48:30.000Z 124 633.59997558594 2020-08-29T10:48:32.000Z 125 634 2020-08-29T10:48:35.000Z 129 634 2020-08-29T10:48:36.000Z 129 634.79998779297 2020-08-29T10:48:39.000Z 132 635.20001220703 2020-08-29T10:48:42.000Z 133 635.20001220703 2020-08-29T10:48:43.000Z 134 636.40002441406 2020-08-29T10:48:47.000Z 135 637.40002441406 2020-08-29T10:48:53.000Z 137 638.59997558594 2020-08-29T10:48:57.000Z 139 639.59997558594 2020-08-29T10:49:00.000Z 140 640 2020-08-29T10:49:02.000Z 141 640.79998779297 2020-08-29T10:49:05.000Z 141 641.79998779297 2020-08-29T10:49:12.000Z 141 642 2020-08-29T10:49:13.000Z 141 642.79998779297 2020-08-29T10:49:18.000Z 141 643 2020-08-29T10:49:20.000Z 141 643.40002441406 2020-08-29T10:49:22.000Z 141 644 2020-08-29T10:49:28.000Z 139 644 2020-08-29T10:49:33.000Z 139 643.40002441406 2020-08-29T10:49:36.000Z 138 642.20001220703 2020-08-29T10:49:39.000Z 137 640.79998779297 2020-08-29T10:49:42.000Z 135 639.79998779297 2020-08-29T10:49:45.000Z 133 639.20001220703 2020-08-29T10:49:47.000Z 131 638.59997558594 2020-08-29T10:49:50.000Z 129 638.40002441406 2020-08-29T10:49:53.000Z 126 638.40002441406 2020-08-29T10:49:56.000Z 125 639 2020-08-29T10:50:01.000Z 124 639.40002441406 2020-08-29T10:50:02.000Z 124 639.79998779297 2020-08-29T10:50:03.000Z 123 640.20001220703 2020-08-29T10:50:04.000Z 123 640.40002441406 2020-08-29T10:50:06.000Z 122 640.40002441406 2020-08-29T10:50:08.000Z 122 640 2020-08-29T10:50:15.000Z 122 640.40002441406 2020-08-29T10:50:20.000Z 121 640.40002441406 2020-08-29T10:50:22.000Z 120 640.59997558594 2020-08-29T10:50:28.000Z 122 640.79998779297 2020-08-29T10:50:29.000Z 123 641 2020-08-29T10:50:30.000Z 123 641.59997558594 2020-08-29T10:50:33.000Z 124 642.20001220703 2020-08-29T10:50:36.000Z 124 642.40002441406 2020-08-29T10:50:37.000Z 124 642.59997558594 2020-08-29T10:50:39.000Z 125 643.40002441406 2020-08-29T10:50:43.000Z 126 644.20001220703 2020-08-29T10:50:46.000Z 127 644.40002441406 2020-08-29T10:50:47.000Z 128 645.20001220703 2020-08-29T10:50:53.000Z 129 645.59997558594 2020-08-29T10:50:55.000Z 129 646.59997558594 2020-08-29T10:50:59.000Z 130 647.79998779297 2020-08-29T10:51:04.000Z 131 648 2020-08-29T10:51:07.000Z 132 648.59997558594 2020-08-29T10:51:12.000Z 134 648.79998779297 2020-08-29T10:51:14.000Z 134 649 2020-08-29T10:51:15.000Z 134 650 2020-08-29T10:51:19.000Z 135 650.20001220703 2020-08-29T10:51:20.000Z 135 651.20001220703 2020-08-29T10:51:23.000Z 136 652.59997558594 2020-08-29T10:51:26.000Z 136 653.59997558594 2020-08-29T10:51:30.000Z 137 654.59997558594 2020-08-29T10:51:34.000Z 140 655.20001220703 2020-08-29T10:51:35.000Z 140 656.40002441406 2020-08-29T10:51:38.000Z 141 658 2020-08-29T10:51:42.000Z 143 659 2020-08-29T10:51:46.000Z 145 660.20001220703 2020-08-29T10:51:49.000Z 146 660.20001220703 2020-08-29T10:51:50.000Z 146 661.20001220703 2020-08-29T10:51:53.000Z 148 662.59997558594 2020-08-29T10:51:56.000Z 149 663.20001220703 2020-08-29T10:51:59.000Z 150 663.59997558594 2020-08-29T10:52:00.000Z 150 664.79998779297 2020-08-29T10:52:04.000Z 150 665.59997558594 2020-08-29T10:52:07.000Z 150 665.79998779297 2020-08-29T10:52:08.000Z 151 667 2020-08-29T10:52:13.000Z 151 667.59997558594 2020-08-29T10:52:15.000Z 152 668 2020-08-29T10:52:17.000Z 152 669.20001220703 2020-08-29T10:52:22.000Z 152 670.20001220703 2020-08-29T10:52:27.000Z 153 671.40002441406 2020-08-29T10:52:33.000Z 153 672 2020-08-29T10:52:36.000Z 153 672.59997558594 2020-08-29T10:52:39.000Z 153 673.79998779297 2020-08-29T10:52:45.000Z 152 674.20001220703 2020-08-29T10:52:47.000Z 152 675 2020-08-29T10:52:50.000Z 151 676 2020-08-29T10:52:54.000Z 151 676.20001220703 2020-08-29T10:52:55.000Z 151 677.20001220703 2020-08-29T10:53:01.000Z 150 677.59997558594 2020-08-29T10:53:03.000Z 150 678.40002441406 2020-08-29T10:53:06.000Z 150 679.20001220703 2020-08-29T10:53:10.000Z 149 679.59997558594 2020-08-29T10:53:11.000Z 149 680.59997558594 2020-08-29T10:53:17.000Z 149 680.79998779297 2020-08-29T10:53:18.000Z 148 681.79998779297 2020-08-29T10:53:24.000Z 148 682.20001220703 2020-08-29T10:53:25.000Z 148 682.79998779297 2020-08-29T10:53:28.000Z 148 684 2020-08-29T10:53:32.000Z 146 685 2020-08-29T10:53:35.000Z 144 685.20001220703 2020-08-29T10:53:36.000Z 144 685.40002441406 2020-08-29T10:53:38.000Z 143 686.40002441406 2020-08-29T10:53:42.000Z 143 686.59997558594 2020-08-29T10:53:43.000Z 143 687.79998779297 2020-08-29T10:53:49.000Z 145 689 2020-08-29T10:53:53.000Z 146 690 2020-08-29T10:53:56.000Z 146 690.59997558594 2020-08-29T10:53:58.000Z 146 691.40002441406 2020-08-29T10:54:02.000Z 147 692.20001220703 2020-08-29T10:54:05.000Z 147 692.59997558594 2020-08-29T10:54:09.000Z 146 693.40002441406 2020-08-29T10:54:15.000Z 147 693.79998779297 2020-08-29T10:54:19.000Z 147 694.59997558594 2020-08-29T10:54:23.000Z 146 694.79998779297 2020-08-29T10:54:24.000Z 146 695.20001220703 2020-08-29T10:54:26.000Z 145 695.40002441406 2020-08-29T10:54:31.000Z 142 695.40002441406 2020-08-29T10:54:32.000Z 142 696 2020-08-29T10:54:38.000Z 140 696 2020-08-29T10:54:44.000Z 137 696 2020-08-29T10:54:56.000Z 135 696 2020-08-29T10:54:59.000Z 132 696 2020-08-29T10:55:01.000Z 128 696 2020-08-29T10:55:04.000Z 125 696 2020-08-29T10:55:07.000Z 123 696.20001220703 2020-08-29T10:55:08.000Z 121 696.59997558594 2020-08-29T10:55:13.000Z 118 697.20001220703 2020-08-29T10:55:16.000Z 118 697.59997558594 2020-08-29T10:55:20.000Z 120 697.79998779297 2020-08-29T10:55:22.000Z 122 698 2020-08-29T10:55:23.000Z 123 699.40002441406 2020-08-29T10:55:27.000Z 126 700.20001220703 2020-08-29T10:55:30.000Z 128 700.40002441406 2020-08-29T10:55:31.000Z 129 701.40002441406 2020-08-29T10:55:34.000Z 130 702 2020-08-29T10:55:38.000Z 132 702.40002441406 2020-08-29T10:55:42.000Z 132 702.59997558594 2020-08-29T10:55:45.000Z 132 702.59997558594 2020-08-29T10:55:46.000Z 133 702.59997558594 2020-08-29T10:55:48.000Z 133 702.59997558594 2020-08-29T10:55:49.000Z 133 701.20001220703 2020-08-29T10:55:53.000Z 134 700.59997558594 2020-08-29T10:55:55.000Z 135 700.20001220703 2020-08-29T10:55:56.000Z 134 700 2020-08-29T10:55:57.000Z 135 699.79998779297 2020-08-29T10:56:00.000Z 134 699.59997558594 2020-08-29T10:56:02.000Z 133 699.79998779297 2020-08-29T10:56:04.000Z 130 699.79998779297 2020-08-29T10:56:05.000Z 128 700 2020-08-29T10:56:07.000Z 125 700.20001220703 2020-08-29T10:56:09.000Z 122 700.20001220703 2020-08-29T10:56:11.000Z 119 700 2020-08-29T10:56:16.000Z 116 699.79998779297 2020-08-29T10:56:17.000Z 116 699 2020-08-29T10:56:19.000Z 116 698.59997558594 2020-08-29T10:56:20.000Z 115 698 2020-08-29T10:56:21.000Z 113 697.59997558594 2020-08-29T10:56:22.000Z 113 696 2020-08-29T10:56:24.000Z 110 694.79998779297 2020-08-29T10:56:26.000Z 111 694.20001220703 2020-08-29T10:56:28.000Z 113 694 2020-08-29T10:56:31.000Z 114 694.20001220703 2020-08-29T10:56:33.000Z 115 694 2020-08-29T10:56:34.000Z 115 694.20001220703 2020-08-29T10:56:36.000Z 116 694.40002441406 2020-08-29T10:56:37.000Z 117 696 2020-08-29T10:56:41.000Z 120 697.20001220703 2020-08-29T10:56:43.000Z 122 698.20001220703 2020-08-29T10:56:46.000Z 125 698.40002441406 2020-08-29T10:56:48.000Z 127 698.79998779297 2020-08-29T10:56:50.000Z 129 699.20001220703 2020-08-29T10:56:55.000Z 131 699 2020-08-29T10:57:01.000Z 132 698.79998779297 2020-08-29T10:57:02.000Z 133 698.20001220703 2020-08-29T10:57:05.000Z 132 697 2020-08-29T10:57:09.000Z 130 696.79998779297 2020-08-29T10:57:10.000Z 129 696.40002441406 2020-08-29T10:57:11.000Z 127 695.79998779297 2020-08-29T10:57:13.000Z 125 695.40002441406 2020-08-29T10:57:14.000Z 123 695 2020-08-29T10:57:15.000Z 122 694.59997558594 2020-08-29T10:57:16.000Z 120 694.20001220703 2020-08-29T10:57:17.000Z 119 693.59997558594 2020-08-29T10:57:18.000Z 117 693.40002441406 2020-08-29T10:57:19.000Z 116 692.79998779297 2020-08-29T10:57:20.000Z 116 692.59997558594 2020-08-29T10:57:21.000Z 114 691.20001220703 2020-08-29T10:57:23.000Z 112 689.79998779297 2020-08-29T10:57:25.000Z 110 689.79998779297 2020-08-29T10:57:26.000Z 110 689.59997558594 2020-08-29T10:57:27.000Z 110 689.59997558594 2020-08-29T10:57:29.000Z 111 690.79998779297 2020-08-29T10:57:33.000Z 113 691.79998779297 2020-08-29T10:57:35.000Z 114 693 2020-08-29T10:57:38.000Z 116 693.59997558594 2020-08-29T10:57:39.000Z 117 694.20001220703 2020-08-29T10:57:40.000Z 118 695 2020-08-29T10:57:42.000Z 120 695.20001220703 2020-08-29T10:57:43.000Z 121 696 2020-08-29T10:57:45.000Z 124 696.40002441406 2020-08-29T10:57:46.000Z 125 697.40002441406 2020-08-29T10:57:49.000Z 128 697.79998779297 2020-08-29T10:57:50.000Z 129 698.59997558594 2020-08-29T10:57:53.000Z 132 699 2020-08-29T10:57:55.000Z 133 699.79998779297 2020-08-29T10:57:59.000Z 135 700 2020-08-29T10:58:00.000Z 136 701 2020-08-29T10:58:04.000Z 138 702 2020-08-29T10:58:08.000Z 140 702.59997558594 2020-08-29T10:58:09.000Z 141 703.20001220703 2020-08-29T10:58:11.000Z 142 704.20001220703 2020-08-29T10:58:16.000Z 145 704.40002441406 2020-08-29T10:58:17.000Z 145 705.59997558594 2020-08-29T10:58:21.000Z 147 706.20001220703 2020-08-29T10:58:25.000Z 148 706.59997558594 2020-08-29T10:58:26.000Z 148 708 2020-08-29T10:58:33.000Z 148 709 2020-08-29T10:58:37.000Z 148 710.20001220703 2020-08-29T10:58:42.000Z 148 711.20001220703 2020-08-29T10:58:48.000Z 149 712.40002441406 2020-08-29T10:58:52.000Z 150 713.40002441406 2020-08-29T10:58:56.000Z 150 714.59997558594 2020-08-29T10:59:01.000Z 150 714.79998779297 2020-08-29T10:59:02.000Z 150 716 2020-08-29T10:59:06.000Z 150 716.59997558594 2020-08-29T10:59:11.000Z 150 717.20001220703 2020-08-29T10:59:13.000Z 150 718.20001220703 2020-08-29T10:59:19.000Z 149 718.40002441406 2020-08-29T10:59:20.000Z 149 719.40002441406 2020-08-29T10:59:23.000Z 149 720.59997558594 2020-08-29T10:59:27.000Z 149 721.79998779297 2020-08-29T10:59:32.000Z 150 723 2020-08-29T10:59:36.000Z 150 723.79998779297 2020-08-29T10:59:39.000Z 151 724.20001220703 2020-08-29T10:59:41.000Z 151 725.40002441406 2020-08-29T10:59:45.000Z 152 725.59997558594 2020-08-29T10:59:46.000Z 151 725.79998779297 2020-08-29T10:59:47.000Z 151 726.59997558594 2020-08-29T10:59:50.000Z 151 727.59997558594 2020-08-29T10:59:55.000Z 150 727.79998779297 2020-08-29T10:59:56.000Z 150 728.79998779297 2020-08-29T11:00:01.000Z 150 729.79998779297 2020-08-29T11:00:04.000Z 150 730.40002441406 2020-08-29T11:00:05.000Z 150 730.79998779297 2020-08-29T11:00:07.000Z 150 731.59997558594 2020-08-29T11:00:11.000Z 150 732 2020-08-29T11:00:12.000Z 150 733 2020-08-29T11:00:18.000Z 150 733.40002441406 2020-08-29T11:00:20.000Z 149 734 2020-08-29T11:00:23.000Z 149 734.79998779297 2020-08-29T11:00:27.000Z 147 735.20001220703 2020-08-29T11:00:29.000Z 146 735.79998779297 2020-08-29T11:00:32.000Z 146 736.20001220703 2020-08-29T11:00:33.000Z 146 736.40002441406 2020-08-29T11:00:34.000Z 146 736.79998779297 2020-08-29T11:00:36.000Z 146 737.20001220703 2020-08-29T11:00:37.000Z 146 738.20001220703 2020-08-29T11:00:41.000Z 147 739.40002441406 2020-08-29T11:00:46.000Z 147 740 2020-08-29T11:00:50.000Z 147 740.40002441406 2020-08-29T11:00:52.000Z 146 741.20001220703 2020-08-29T11:00:57.000Z 146 741.59997558594 2020-08-29T11:01:01.000Z 146 741.79998779297 2020-08-29T11:01:03.000Z 146 742.59997558594 2020-08-29T11:01:06.000Z 145 743.20001220703 2020-08-29T11:01:08.000Z 145 743.40002441406 2020-08-29T11:01:09.000Z 144 743.79998779297 2020-08-29T11:01:11.000Z 144 744 2020-08-29T11:01:12.000Z 144 745 2020-08-29T11:01:15.000Z 144 745.79998779297 2020-08-29T11:01:19.000Z 143 746.20001220703 2020-08-29T11:01:20.000Z 143 747.20001220703 2020-08-29T11:01:26.000Z 143 747.79998779297 2020-08-29T11:01:28.000Z 142 748.59997558594 2020-08-29T11:01:31.000Z 143 749.79998779297 2020-08-29T11:01:36.000Z 144 750 2020-08-29T11:01:37.000Z 144 750.79998779297 2020-08-29T11:01:43.000Z 145 751.59997558594 2020-08-29T11:01:46.000Z 145 751.79998779297 2020-08-29T11:01:47.000Z 145 752.79998779297 2020-08-29T11:01:53.000Z 144 753.59997558594 2020-08-29T11:01:54.000Z 144 754 2020-08-29T11:01:56.000Z 144 754.79998779297 2020-08-29T11:02:02.000Z 143 755 2020-08-29T11:02:03.000Z 143 756 2020-08-29T11:02:08.000Z 143 756.20001220703 2020-08-29T11:02:09.000Z 143 757 2020-08-29T11:02:16.000Z 141 757.20001220703 2020-08-29T11:02:18.000Z 141 757.40002441406 2020-08-29T11:02:21.000Z 140 757.40002441406 2020-08-29T11:02:23.000Z 140 757.59997558594 2020-08-29T11:02:26.000Z 138 757.59997558594 2020-08-29T11:02:27.000Z 136 757.79998779297 2020-08-29T11:02:31.000Z 133 757.79998779297 2020-08-29T11:02:35.000Z 131 757.79998779297 2020-08-29T11:02:37.000Z 130 757.79998779297 2020-08-29T11:02:39.000Z 128 757.59997558594 2020-08-29T11:02:42.000Z 125 757.79998779297 2020-08-29T11:02:44.000Z 122 758.20001220703 2020-08-29T11:02:51.000Z 120 759 2020-08-29T11:02:55.000Z 121 759.40002441406 2020-08-29T11:02:56.000Z 121 759.79998779297 2020-08-29T11:02:59.000Z 122 760.40002441406 2020-08-29T11:03:01.000Z 124 761.79998779297 2020-08-29T11:03:05.000Z 126 762.59997558594 2020-08-29T11:03:08.000Z 128 763 2020-08-29T11:03:10.000Z 129 764 2020-08-29T11:03:14.000Z 131 764.40002441406 2020-08-29T11:03:15.000Z 131 765.20001220703 2020-08-29T11:03:19.000Z 134 766 2020-08-29T11:03:22.000Z 135 766.20001220703 2020-08-29T11:03:24.000Z 135 767.40002441406 2020-08-29T11:03:29.000Z 138 768.20001220703 2020-08-29T11:03:33.000Z 139 768.59997558594 2020-08-29T11:03:35.000Z 140 769.59997558594 2020-08-29T11:03:39.000Z 141 769.79998779297 2020-08-29T11:03:40.000Z 141 770.59997558594 2020-08-29T11:03:43.000Z 142 771.79998779297 2020-08-29T11:03:48.000Z 143 773 2020-08-29T11:03:52.000Z 144 773.40002441406 2020-08-29T11:03:54.000Z 144 774.20001220703 2020-08-29T11:03:58.000Z 145 774.79998779297 2020-08-29T11:04:00.000Z 145 775.40002441406 2020-08-29T11:04:02.000Z 145 776.20001220703 2020-08-29T11:04:06.000Z 146 776.40002441406 2020-08-29T11:04:07.000Z 146 777.40002441406 2020-08-29T11:04:12.000Z 146 778.59997558594 2020-08-29T11:04:16.000Z 147 778.79998779297 2020-08-29T11:04:17.000Z 147 780 2020-08-29T11:04:21.000Z 148 781.20001220703 2020-08-29T11:04:25.000Z 148 782.59997558594 2020-08-29T11:04:30.000Z 150 783.59997558594 2020-08-29T11:04:33.000Z 150 784.79998779297 2020-08-29T11:04:39.000Z 152 785.40002441406 2020-08-29T11:04:41.000Z 152 786 2020-08-29T11:04:43.000Z 152 787.20001220703 2020-08-29T11:04:47.000Z 153 788 2020-08-29T11:04:49.000Z 153 788.40002441406 2020-08-29T11:04:50.000Z 153 789.59997558594 2020-08-29T11:04:56.000Z 153 790.20001220703 2020-08-29T11:05:00.000Z 152 790.59997558594 2020-08-29T11:05:02.000Z 152 791.79998779297 2020-08-29T11:05:06.000Z 152 792.40002441406 2020-08-29T11:05:08.000Z 151 792.79998779297 2020-08-29T11:05:11.000Z 151 793.79998779297 2020-08-29T11:05:15.000Z 152 794.40002441406 2020-08-29T11:05:17.000Z 151 795 2020-08-29T11:05:19.000Z 151 796.40002441406 2020-08-29T11:05:24.000Z 152 796.59997558594 2020-08-29T11:05:25.000Z 152 797.40002441406 2020-08-29T11:05:28.000Z 153 798.59997558594 2020-08-29T11:05:32.000Z 153 799.59997558594 2020-08-29T11:05:36.000Z 153 800.59997558594 2020-08-29T11:05:40.000Z 153 801.20001220703 2020-08-29T11:05:41.000Z 153 801.59997558594 2020-08-29T11:05:43.000Z 153 802.79998779297 2020-08-29T11:05:47.000Z 154 803.20001220703 2020-08-29T11:05:48.000Z 154 803.79998779297 2020-08-29T11:05:52.000Z 154 805 2020-08-29T11:05:56.000Z 154 806 2020-08-29T11:06:01.000Z 154 806.20001220703 2020-08-29T11:06:02.000Z 153 807 2020-08-29T11:06:04.000Z 154 807.20001220703 2020-08-29T11:06:05.000Z 154 808.20001220703 2020-08-29T11:06:08.000Z 155 809.20001220703 2020-08-29T11:06:12.000Z 155 810.20001220703 2020-08-29T11:06:15.000Z 155 810.59997558594 2020-08-29T11:06:16.000Z 155 812 2020-08-29T11:06:21.000Z 156 812.20001220703 2020-08-29T11:06:22.000Z 155 813 2020-08-29T11:06:25.000Z 155 814 2020-08-29T11:06:29.000Z 155 815.40002441406 2020-08-29T11:06:34.000Z 155 816 2020-08-29T11:06:37.000Z 155 816.59997558594 2020-08-29T11:06:40.000Z 155 817.79998779297 2020-08-29T11:06:45.000Z 154 818.40002441406 2020-08-29T11:06:47.000Z 154 819 2020-08-29T11:06:49.000Z 154 819.59997558594 2020-08-29T11:06:52.000Z 154 819.79998779297 2020-08-29T11:06:53.000Z 154 820.20001220703 2020-08-29T11:06:54.000Z 154 821 2020-08-29T11:06:59.000Z 154 822 2020-08-29T11:07:03.000Z 155 822.59997558594 2020-08-29T11:07:05.000Z 155 823.20001220703 2020-08-29T11:07:08.000Z 154 824 2020-08-29T11:07:11.000Z 154 824.59997558594 2020-08-29T11:07:12.000Z 154 825 2020-08-29T11:07:14.000Z 154 826 2020-08-29T11:07:17.000Z 154 827 2020-08-29T11:07:20.000Z 155 828 2020-08-29T11:07:25.000Z 155 829 2020-08-29T11:07:27.000Z 155 830.20001220703 2020-08-29T11:07:31.000Z 156 830.59997558594 2020-08-29T11:07:33.000Z 156 831.40002441406 2020-08-29T11:07:36.000Z 156 832.40002441406 2020-08-29T11:07:39.000Z 157 832.79998779297 2020-08-29T11:07:40.000Z 157 833.79998779297 2020-08-29T11:07:44.000Z 157 834.40002441406 2020-08-29T11:07:46.000Z 157 835 2020-08-29T11:07:48.000Z 158 836.20001220703 2020-08-29T11:07:52.000Z 158 836.59997558594 2020-08-29T11:07:53.000Z 158 837.40002441406 2020-08-29T11:07:57.000Z 158 838.20001220703 2020-08-29T11:08:00.000Z 158 838.20001220703 2020-08-29T11:08:01.000Z 157 838.59997558594 2020-08-29T11:08:02.000Z 157 839.40002441406 2020-08-29T11:08:05.000Z 157 839.79998779297 2020-08-29T11:08:07.000Z 157 841 2020-08-29T11:08:12.000Z 158 841.20001220703 2020-08-29T11:08:13.000Z 158 842 2020-08-29T11:08:17.000Z 158 842.79998779297 2020-08-29T11:08:20.000Z 157 843 2020-08-29T11:08:21.000Z 157 844.20001220703 2020-08-29T11:08:25.000Z 157 844.40002441406 2020-08-29T11:08:26.000Z 157 845.40002441406 2020-08-29T11:08:30.000Z 157 845.79998779297 2020-08-29T11:08:32.000Z 157 846.40002441406 2020-08-29T11:08:34.000Z 156 847.59997558594 2020-08-29T11:08:39.000Z 156 848.59997558594 2020-08-29T11:08:43.000Z 157 849.79998779297 2020-08-29T11:08:47.000Z 157 850.20001220703 2020-08-29T11:08:49.000Z 157 851 2020-08-29T11:08:53.000Z 157 852 2020-08-29T11:08:56.000Z 157 852.20001220703 2020-08-29T11:08:57.000Z 157 853.20001220703 2020-08-29T11:09:01.000Z 157 853.59997558594 2020-08-29T11:09:04.000Z 157 853.79998779297 2020-08-29T11:09:05.000Z 157 854.20001220703 2020-08-29T11:09:07.000Z 158 854.59997558594 2020-08-29T11:09:10.000Z 158 854.79998779297 2020-08-29T11:09:11.000Z 158 855.20001220703 2020-08-29T11:09:12.000Z 158 856.20001220703 2020-08-29T11:09:16.000Z 159 856.59997558594 2020-08-29T11:09:18.000Z 158 857.40002441406 2020-08-29T11:09:19.000Z 159 858.40002441406 2020-08-29T11:09:22.000Z 158 859.59997558594 2020-08-29T11:09:25.000Z 158 860.20001220703 2020-08-29T11:09:27.000Z 157 860.79998779297 2020-08-29T11:09:29.000Z 157 861.79998779297 2020-08-29T11:09:32.000Z 155 862.40002441406 2020-08-29T11:09:33.000Z 155 862.79998779297 2020-08-29T11:09:35.000Z 155 863.20001220703 2020-08-29T11:09:36.000Z 155 864 2020-08-29T11:09:40.000Z 156 864.20001220703 2020-08-29T11:09:41.000Z 156 865 2020-08-29T11:09:44.000Z 158 865.79998779297 2020-08-29T11:09:47.000Z 158 866.20001220703 2020-08-29T11:09:48.000Z 158 867 2020-08-29T11:09:54.000Z 159 867.40002441406 2020-08-29T11:09:55.000Z 159 867.59997558594 2020-08-29T11:09:56.000Z 159 868.59997558594 2020-08-29T11:09:59.000Z 159 868.79998779297 2020-08-29T11:10:00.000Z 159 869.79998779297 2020-08-29T11:10:04.000Z 159 870.20001220703 2020-08-29T11:10:06.000Z 159 870.79998779297 2020-08-29T11:10:09.000Z 159 871.40002441406 2020-08-29T11:10:11.000Z 159 872 2020-08-29T11:10:14.000Z 158 872.79998779297 2020-08-29T11:10:16.000Z 158 873 2020-08-29T11:10:17.000Z 158 873.20001220703 2020-08-29T11:10:18.000Z 158 874.40002441406 2020-08-29T11:10:23.000Z 158 874.59997558594 2020-08-29T11:10:24.000Z 158 875 2020-08-29T11:10:26.000Z 158 875.40002441406 2020-08-29T11:10:29.000Z 158 875.79998779297 2020-08-29T11:10:31.000Z 158 876.59997558594 2020-08-29T11:10:34.000Z 158 877.40002441406 2020-08-29T11:10:38.000Z 158 877.79998779297 2020-08-29T11:10:39.000Z 158 878.79998779297 2020-08-29T11:10:43.000Z 158 879.20001220703 2020-08-29T11:10:44.000Z 158 880 2020-08-29T11:10:47.000Z 157 880.20001220703 2020-08-29T11:10:48.000Z 157 880.59997558594 2020-08-29T11:10:50.000Z 157 881.40002441406 2020-08-29T11:10:53.000Z 158 882.20001220703 2020-08-29T11:10:56.000Z 158 883.40002441406 2020-08-29T11:11:00.000Z 158 883.59997558594 2020-08-29T11:11:01.000Z 157 884.59997558594 2020-08-29T11:11:03.000Z 158 884.59997558594 2020-08-29T11:11:04.000Z 158 885.79998779297 2020-08-29T11:11:08.000Z 158 886.79998779297 2020-08-29T11:11:12.000Z 158 887 2020-08-29T11:11:13.000Z 159 888.20001220703 2020-08-29T11:11:17.000Z 159 889.20001220703 2020-08-29T11:11:22.000Z 159 890.40002441406 2020-08-29T11:11:27.000Z 157 890.79998779297 2020-08-29T11:11:29.000Z 157 891.40002441406 2020-08-29T11:11:33.000Z 157 892.20001220703 2020-08-29T11:11:37.000Z 156 892.59997558594 2020-08-29T11:11:40.000Z 156 893.59997558594 2020-08-29T11:11:43.000Z 155 894.20001220703 2020-08-29T11:11:45.000Z 155 894.40002441406 2020-08-29T11:11:46.000Z 155 895 2020-08-29T11:11:47.000Z 155 895.59997558594 2020-08-29T11:11:49.000Z 155 895.79998779297 2020-08-29T11:11:50.000Z 155 896.20001220703 2020-08-29T11:11:52.000Z 155 896.20001220703 2020-08-29T11:11:53.000Z 155 896.40002441406 2020-08-29T11:11:55.000Z 155 896.59997558594 2020-08-29T11:11:56.000Z 155 896.79998779297 2020-08-29T11:11:57.000Z 155 897.40002441406 2020-08-29T11:11:59.000Z 154 897.79998779297 2020-08-29T11:12:01.000Z 155 898 2020-08-29T11:12:02.000Z 154 898.40002441406 2020-08-29T11:12:05.000Z 154 898.59997558594 2020-08-29T11:12:06.000Z 155 899.79998779297 2020-08-29T11:12:09.000Z 155 900.40002441406 2020-08-29T11:12:12.000Z 155 900.79998779297 2020-08-29T11:12:14.000Z 155 902 2020-08-29T11:12:18.000Z 155 902 2020-08-29T11:12:19.000Z 156 902.59997558594 2020-08-29T11:12:21.000Z 156 903.20001220703 2020-08-29T11:12:23.000Z 157 904 2020-08-29T11:12:26.000Z 158 904.20001220703 2020-08-29T11:12:27.000Z 159 905.40002441406 2020-08-29T11:12:30.000Z 160 906.59997558594 2020-08-29T11:12:33.000Z 162 907.79998779297 2020-08-29T11:12:35.000Z 163 909 2020-08-29T11:12:39.000Z 163 909.20001220703 2020-08-29T11:12:40.000Z 163 909.79998779297 2020-08-29T11:12:43.000Z 163 910.79998779297 2020-08-29T11:12:47.000Z 163 911.40002441406 2020-08-29T11:12:50.000Z 163 912 2020-08-29T11:12:52.000Z 162 913 2020-08-29T11:12:56.000Z 162 913.40002441406 2020-08-29T11:12:59.000Z 162 914.20001220703 2020-08-29T11:13:01.000Z 162 915.20001220703 2020-08-29T11:13:06.000Z 162 915.59997558594 2020-08-29T11:13:07.000Z 162 915.79998779297 2020-08-29T11:13:08.000Z 161 916 2020-08-29T11:13:09.000Z 162 916.20001220703 2020-08-29T11:13:10.000Z 162 916.59997558594 2020-08-29T11:13:12.000Z 161 917 2020-08-29T11:13:15.000Z 162 917.20001220703 2020-08-29T11:13:18.000Z 161 917.40002441406 2020-08-29T11:13:19.000Z 161 917.40002441406 2020-08-29T11:13:20.000Z 161 918 2020-08-29T11:13:22.000Z 161 918.40002441406 2020-08-29T11:13:26.000Z 160 918.40002441406 2020-08-29T11:13:27.000Z 159 918.59997558594 2020-08-29T11:13:28.000Z 159 919.40002441406 2020-08-29T11:13:34.000Z 157 919.40002441406 2020-08-29T11:13:35.000Z 156 919.79998779297 2020-08-29T11:13:37.000Z 155 920.59997558594 2020-08-29T11:13:39.000Z 155 920.79998779297 2020-08-29T11:13:40.000Z 155 921 2020-08-29T11:13:41.000Z 154 921.79998779297 2020-08-29T11:13:43.000Z 155 922.40002441406 2020-08-29T11:13:45.000Z 154 923 2020-08-29T11:13:47.000Z 154 923.59997558594 2020-08-29T11:13:50.000Z 154 924 2020-08-29T11:13:53.000Z 154 924.20001220703 2020-08-29T11:13:57.000Z 155 924.40002441406 2020-08-29T11:13:59.000Z 155 924.59997558594 2020-08-29T11:14:03.000Z 154 925.20001220703 2020-08-29T11:14:08.000Z 154 925.59997558594 2020-08-29T11:14:10.000Z 153 926.20001220703 2020-08-29T11:14:12.000Z 153 926.59997558594 2020-08-29T11:14:13.000Z 153 927.59997558594 2020-08-29T11:14:18.000Z 153 928.40002441406 2020-08-29T11:14:21.000Z 152 928.59997558594 2020-08-29T11:14:22.000Z 152 929.79998779297 2020-08-29T11:14:27.000Z 153 930.20001220703 2020-08-29T11:14:28.000Z 153 930.20001220703 2020-08-29T11:14:29.000Z 154 930.79998779297 2020-08-29T11:14:31.000Z 154 931.40002441406 2020-08-29T11:14:33.000Z 155 932 2020-08-29T11:14:35.000Z 155 933 2020-08-29T11:14:39.000Z 156 933.79998779297 2020-08-29T11:14:43.000Z 156 934.40002441406 2020-08-29T11:14:44.000Z 156 935.59997558594 2020-08-29T11:14:48.000Z 157 936 2020-08-29T11:14:49.000Z 157 936.40002441406 2020-08-29T11:14:50.000Z 157 936.59997558594 2020-08-29T11:14:51.000Z 157 937.79998779297 2020-08-29T11:14:56.000Z 157 938 2020-08-29T11:14:57.000Z 157 938.79998779297 2020-08-29T11:15:00.000Z 158 939.20001220703 2020-08-29T11:15:02.000Z 158 939.59997558594 2020-08-29T11:15:04.000Z 158 940.20001220703 2020-08-29T11:15:05.000Z 158 940.59997558594 2020-08-29T11:15:07.000Z 158 941 2020-08-29T11:15:09.000Z 159 941.40002441406 2020-08-29T11:15:10.000Z 159 941.59997558594 2020-08-29T11:15:11.000Z 159 942.59997558594 2020-08-29T11:15:15.000Z 160 943.59997558594 2020-08-29T11:15:19.000Z 160 944.40002441406 2020-08-29T11:15:22.000Z 160 944.59997558594 2020-08-29T11:15:23.000Z 161 944.79998779297 2020-08-29T11:15:24.000Z 160 945.59997558594 2020-08-29T11:15:29.000Z 160 945.79998779297 2020-08-29T11:15:30.000Z 160 946.79998779297 2020-08-29T11:15:34.000Z 160 947.40002441406 2020-08-29T11:15:36.000Z 160 947.59997558594 2020-08-29T11:15:37.000Z 160 947.79998779297 2020-08-29T11:15:38.000Z 160 948.79998779297 2020-08-29T11:15:42.000Z 160 949.20001220703 2020-08-29T11:15:44.000Z 160 950.20001220703 2020-08-29T11:15:47.000Z 160 951.40002441406 2020-08-29T11:15:51.000Z 160 951.79998779297 2020-08-29T11:15:53.000Z 159 952.40002441406 2020-08-29T11:15:55.000Z 159 952.79998779297 2020-08-29T11:15:58.000Z 159 953.40002441406 2020-08-29T11:16:01.000Z 159 954.20001220703 2020-08-29T11:16:04.000Z 159 954.79998779297 2020-08-29T11:16:06.000Z 160 955.79998779297 2020-08-29T11:16:11.000Z 160 956.20001220703 2020-08-29T11:16:13.000Z 160 956.79998779297 2020-08-29T11:16:17.000Z 159 958 2020-08-29T11:16:20.000Z 159 958.79998779297 2020-08-29T11:16:25.000Z 158 959 2020-08-29T11:16:28.000Z 157 959.20001220703 2020-08-29T11:16:38.000Z 156 959.20001220703 2020-08-29T11:16:46.000Z 155 959.20001220703 2020-08-29T11:16:47.000Z 154 959.59997558594 2020-08-29T11:16:51.000Z 153 960 2020-08-29T11:16:53.000Z 151 960.20001220703 2020-08-29T11:16:55.000Z 151 961.20001220703 2020-08-29T11:16:58.000Z 149 961.20001220703 2020-08-29T11:16:59.000Z 149 962.40002441406 2020-08-29T11:17:03.000Z 147 962.59997558594 2020-08-29T11:17:05.000Z 147 963.79998779297 2020-08-29T11:17:10.000Z 147 964 2020-08-29T11:17:11.000Z 147 964.79998779297 2020-08-29T11:17:15.000Z 148 965.20001220703 2020-08-29T11:17:17.000Z 147 965.79998779297 2020-08-29T11:17:20.000Z 148 966 2020-08-29T11:17:21.000Z 148 966.20001220703 2020-08-29T11:17:22.000Z 149 967.20001220703 2020-08-29T11:17:26.000Z 150 968.20001220703 2020-08-29T11:17:29.000Z 151 969.40002441406 2020-08-29T11:17:33.000Z 152 970.40002441406 2020-08-29T11:17:36.000Z 153 970.59997558594 2020-08-29T11:17:37.000Z 153 971.79998779297 2020-08-29T11:17:42.000Z 155 972.40002441406 2020-08-29T11:17:44.000Z 155 972.79998779297 2020-08-29T11:17:45.000Z 156 974 2020-08-29T11:17:50.000Z 156 974 2020-08-29T11:17:51.000Z 157 975 2020-08-29T11:17:55.000Z 157 976.20001220703 2020-08-29T11:17:59.000Z 158 976.79998779297 2020-08-29T11:18:02.000Z 159 977 2020-08-29T11:18:03.000Z 159 977.40002441406 2020-08-29T11:18:04.000Z 159 977.79998779297 2020-08-29T11:18:08.000Z 160 978.40002441406 2020-08-29T11:18:10.000Z 160 979.40002441406 2020-08-29T11:18:15.000Z 160 980.40002441406 2020-08-29T11:18:20.000Z 159 981 2020-08-29T11:18:24.000Z 159 981.59997558594 2020-08-29T11:18:26.000Z 158 982.79998779297 2020-08-29T11:18:32.000Z 158 983.79998779297 2020-08-29T11:18:38.000Z 157 984.20001220703 2020-08-29T11:18:40.000Z 157 985 2020-08-29T11:18:45.000Z 157 985.59997558594 2020-08-29T11:18:48.000Z 156 986 2020-08-29T11:18:50.000Z 157 986 2020-08-29T11:18:51.000Z 156 987 2020-08-29T11:18:54.000Z 156 988 2020-08-29T11:18:59.000Z 155 988.40002441406 2020-08-29T11:19:01.000Z 155 989 2020-08-29T11:19:04.000Z 153 989.79998779297 2020-08-29T11:19:06.000Z 152 990.20001220703 2020-08-29T11:19:07.000Z 152 991.20001220703 2020-08-29T11:19:13.000Z 150 991.40002441406 2020-08-29T11:19:14.000Z 150 992.20001220703 2020-08-29T11:19:18.000Z 151 993.20001220703 2020-08-29T11:19:22.000Z 153 994.40002441406 2020-08-29T11:19:26.000Z 154 995 2020-08-29T11:19:29.000Z 155 995.79998779297 2020-08-29T11:19:32.000Z 155 996.20001220703 2020-08-29T11:19:35.000Z 155 996.79998779297 2020-08-29T11:19:38.000Z 155 997.40002441406 2020-08-29T11:19:41.000Z 155 998 2020-08-29T11:19:42.000Z 155 999.20001220703 2020-08-29T11:19:46.000Z 155 999.40002441406 2020-08-29T11:19:47.000Z 156 1000.200012207 2020-08-29T11:19:51.000Z 155 1001 2020-08-29T11:19:55.000Z 156 1001 2020-08-29T11:19:56.000Z 156 1002 2020-08-29T11:20:01.000Z 155 1002 2020-08-29T11:20:02.000Z 156 1002.5999755859 2020-08-29T11:20:05.000Z 155 1003.200012207 2020-08-29T11:20:07.000Z 156 1004.5999755859 2020-08-29T11:20:13.000Z 156 1005.5999755859 2020-08-29T11:20:19.000Z 156 1006.5999755859 2020-08-29T11:20:24.000Z 156 1006.5999755859 2020-08-29T11:20:25.000Z 156 1007.200012207 2020-08-29T11:20:32.000Z 155 1007.5999755859 2020-08-29T11:20:34.000Z 154 1008.4000244141 2020-08-29T11:20:39.000Z 153 1008.799987793 2020-08-29T11:20:42.000Z 152 1009.799987793 2020-08-29T11:20:47.000Z 151 1010.799987793 2020-08-29T11:20:52.000Z 151 1011.4000244141 2020-08-29T11:20:54.000Z 151 1012 2020-08-29T11:20:57.000Z 151 1012.4000244141 2020-08-29T11:21:00.000Z 151 1013.4000244141 2020-08-29T11:21:02.000Z 152 1014 2020-08-29T11:21:05.000Z 152 1015 2020-08-29T11:21:08.000Z 152 1015.799987793 2020-08-29T11:21:12.000Z 152 1016 2020-08-29T11:21:14.000Z 152 1016.799987793 2020-08-29T11:21:16.000Z 152 1017.200012207 2020-08-29T11:21:18.000Z 152 1017.799987793 2020-08-29T11:21:20.000Z 152 1018.200012207 2020-08-29T11:21:22.000Z 152 1019.200012207 2020-08-29T11:21:26.000Z 152 1019.200012207 2020-08-29T11:21:27.000Z 152 1019.799987793 2020-08-29T11:21:44.000Z 153 1019.799987793 2020-08-29T11:21:45.000Z 153 1019.5999755859 2020-08-29T11:21:50.000Z 153 1019 2020-08-29T11:21:58.000Z 150 1019 2020-08-29T11:22:00.000Z 146 1019 2020-08-29T11:22:02.000Z 141 1019 2020-08-29T11:22:04.000Z 137 1019 2020-08-29T11:22:07.000Z 133 1018.799987793 2020-08-29T11:22:09.000Z 130 1018.799987793 2020-08-29T11:22:12.000Z 127 1018.799987793 2020-08-29T11:22:17.000Z 124 1018.799987793 2020-08-29T11:22:21.000Z 121 1018.799987793 2020-08-29T11:22:25.000Z 118 1018.799987793 2020-08-29T11:22:31.000Z 115 1018.5999755859 2020-08-29T11:22:52.000Z 112 1018.799987793 2020-08-29T11:23:22.000Z 109 1019 2020-08-29T11:24:14.000Z 106 1018.799987793 2020-08-29T11:24:43.000Z 103 1019 2020-08-29T11:25:29.000Z 100 1019 2020-08-29T11:25:44.000Z 103 1019 2020-08-29T11:25:46.000Z 106 1019 2020-08-29T11:25:49.000Z 109 1019 2020-08-29T11:25:51.000Z 112 1019 2020-08-29T11:25:53.000Z 115 1019 2020-08-29T11:25:56.000Z 118 1018.799987793 2020-08-29T11:26:01.000Z 121 1019 2020-08-29T11:26:35.000Z 118 1018.799987793 2020-08-29T11:26:56.000Z 115 1018.799987793 2020-08-29T11:27:09.000Z 112 1019 2020-08-29T11:27:13.000Z 109 1018.799987793 2020-08-29T11:27:35.000Z 112 1018.799987793 2020-08-29T11:27:40.000Z 115 1018.799987793 2020-08-29T11:27:46.000Z 118 1018.799987793 2020-08-29T11:27:55.000Z 121 1018.5999755859 2020-08-29T11:28:11.000Z 119 1019 2020-08-29T11:28:36.000Z 116 1019 2020-08-29T11:28:41.000Z 113 1019 2020-08-29T11:28:49.000Z 116 1019 2020-08-29T11:29:19.000Z 115 1019.5999755859 2020-08-29T11:29:26.000Z 112 1019.4000244141 2020-08-29T11:29:32.000Z 115 1019.4000244141 2020-08-29T11:29:38.000Z 113 1019.5999755859 2020-08-29T11:29:40.000Z 110 1020 2020-08-29T11:29:43.000Z 110 1020.5999755859 2020-08-29T11:29:47.000Z 112 1021 2020-08-29T11:29:50.000Z 114 1021.4000244141 2020-08-29T11:29:54.000Z 115 1021.5999755859 2020-08-29T11:29:57.000Z 117 1021.799987793 2020-08-29T11:29:59.000Z 119 1022 2020-08-29T11:30:03.000Z 122 1022 2020-08-29T11:30:04.000Z 122 1022.200012207 2020-08-29T11:30:05.000Z 123 1023 2020-08-29T11:30:09.000Z 126 1023.200012207 2020-08-29T11:30:10.000Z 126 1023.799987793 2020-08-29T11:30:14.000Z 128 1024.5999755859 2020-08-29T11:30:17.000Z 129 1025.1999511719 2020-08-29T11:30:24.000Z 131 1025.4000244141 2020-08-29T11:30:26.000Z 132 1025.5999755859 2020-08-29T11:30:29.000Z 133 1025.8000488281 2020-08-29T11:30:30.000Z 133 1026.5999755859 2020-08-29T11:30:37.000Z 135 1027 2020-08-29T11:30:39.000Z 135 1027.1999511719 2020-08-29T11:30:41.000Z 136 1027.5999755859 2020-08-29T11:30:43.000Z 136 1027.5999755859 2020-08-29T11:30:44.000Z 136 1028 2020-08-29T11:30:46.000Z 136 1028.1999511719 2020-08-29T11:30:47.000Z 136 1028.8000488281 2020-08-29T11:30:49.000Z 137 1029.1999511719 2020-08-29T11:30:52.000Z 136 1029.8000488281 2020-08-29T11:30:54.000Z 136 1030.1999511719 2020-08-29T11:30:55.000Z 136 1030.5999755859 2020-08-29T11:30:57.000Z 136 1030.8000488281 2020-08-29T11:30:58.000Z 135 1031 2020-08-29T11:30:59.000Z 136 1031.1999511719 2020-08-29T11:31:01.000Z 136 1031.8000488281 2020-08-29T11:31:02.000Z 137 1032.1999511719 2020-08-29T11:31:04.000Z 138 1032.5999755859 2020-08-29T11:31:06.000Z 139 1033.1999511719 2020-08-29T11:31:08.000Z 140 1034 2020-08-29T11:31:13.000Z 143 1035.1999511719 2020-08-29T11:31:18.000Z 145 1036.4000244141 2020-08-29T11:31:23.000Z 147 1036.5999755859 2020-08-29T11:31:24.000Z 147 1037.4000244141 2020-08-29T11:31:28.000Z 147 1037.5999755859 2020-08-29T11:31:29.000Z 147 1038 2020-08-29T11:31:30.000Z 148 1038.5999755859 2020-08-29T11:31:33.000Z 148 1038.8000488281 2020-08-29T11:31:34.000Z 148 1039.5999755859 2020-08-29T11:31:37.000Z 148 1040.5999755859 2020-08-29T11:31:43.000Z 149 1041 2020-08-29T11:31:44.000Z 149 1041.1999511719 2020-08-29T11:31:45.000Z 149 1041.8000488281 2020-08-29T11:31:48.000Z 150 1042.1999511719 2020-08-29T11:31:49.000Z 150 1042.5999755859 2020-08-29T11:31:52.000Z 150 1043.5999755859 2020-08-29T11:31:55.000Z 150 1043.8000488281 2020-08-29T11:31:56.000Z 150 1044 2020-08-29T11:31:58.000Z 149 1044.8000488281 2020-08-29T11:32:02.000Z 149 1045.1999511719 2020-08-29T11:32:03.000Z 149 1045.5999755859 2020-08-29T11:32:05.000Z 149 1046 2020-08-29T11:32:07.000Z 149 1046.1999511719 2020-08-29T11:32:09.000Z 149 1047 2020-08-29T11:32:12.000Z 149 1048.1999511719 2020-08-29T11:32:16.000Z 149 1048.4000244141 2020-08-29T11:32:17.000Z 149 1048.4000244141 2020-08-29T11:32:18.000Z 149 1048.8000488281 2020-08-29T11:32:21.000Z 149 1049.1999511719 2020-08-29T11:32:22.000Z 149 1049.5999755859 2020-08-29T11:32:24.000Z 150 1050.4000244141 2020-08-29T11:32:26.000Z 150 1050.5999755859 2020-08-29T11:32:28.000Z 150 1051.1999511719 2020-08-29T11:32:31.000Z 149 1051.5999755859 2020-08-29T11:32:32.000Z 150 1052.4000244141 2020-08-29T11:32:37.000Z 149 1053 2020-08-29T11:32:39.000Z 149 1053.8000488281 2020-08-29T11:32:43.000Z 149 1054.1999511719 2020-08-29T11:32:45.000Z 150 1054.8000488281 2020-08-29T11:32:48.000Z 150 1055.8000488281 2020-08-29T11:32:52.000Z 151 1056 2020-08-29T11:32:53.000Z 151 1056.8000488281 2020-08-29T11:32:59.000Z 151 1057 2020-08-29T11:33:00.000Z 151 1058.1999511719 2020-08-29T11:33:04.000Z 152 1058.1999511719 2020-08-29T11:33:05.000Z 151 1059 2020-08-29T11:33:09.000Z 152 1059.1999511719 2020-08-29T11:33:10.000Z 152 1059.1999511719 2020-08-29T11:33:11.000Z 152 1059.8000488281 2020-08-29T11:33:16.000Z 152 1060.5999755859 2020-08-29T11:33:18.000Z 152 1061.5999755859 2020-08-29T11:33:23.000Z 152 1061.5999755859 2020-08-29T11:33:24.000Z 153 1063 2020-08-29T11:33:27.000Z 153 1064 2020-08-29T11:33:30.000Z 153 1064.1999511719 2020-08-29T11:33:31.000Z 153 1064.8000488281 2020-08-29T11:33:36.000Z 153 1065 2020-08-29T11:33:37.000Z 153 1065.8000488281 2020-08-29T11:33:40.000Z 153 1066 2020-08-29T11:33:41.000Z 153 1066.4000244141 2020-08-29T11:33:43.000Z 153 1066.5999755859 2020-08-29T11:33:44.000Z 153 1066.5999755859 2020-08-29T11:33:46.000Z 153 1067 2020-08-29T11:33:50.000Z 152 1067.4000244141 2020-08-29T11:33:51.000Z 152 1067.5999755859 2020-08-29T11:33:53.000Z 152 1067.5999755859 2020-08-29T11:33:55.000Z 152 1067.8000488281 2020-08-29T11:33:57.000Z 152 1068 2020-08-29T11:34:01.000Z 153 1068.4000244141 2020-08-29T11:34:03.000Z 153 1068.4000244141 2020-08-29T11:34:04.000Z 153 1069.4000244141 2020-08-29T11:34:08.000Z 153 1069.5999755859 2020-08-29T11:34:09.000Z 152 1070.5999755859 2020-08-29T11:34:12.000Z 153 1070.8000488281 2020-08-29T11:34:13.000Z 153 1071 2020-08-29T11:34:14.000Z 153 1071.8000488281 2020-08-29T11:34:17.000Z 152 1072 2020-08-29T11:34:20.000Z 152 1072.5999755859 2020-08-29T11:34:24.000Z 151 1073.1999511719 2020-08-29T11:34:28.000Z 150 1073.8000488281 2020-08-29T11:34:35.000Z 149 1073.8000488281 2020-08-29T11:34:37.000Z 149 1074 2020-08-29T11:34:40.000Z 149 1074 2020-08-29T11:34:46.000Z 147 1073.8000488281 2020-08-29T11:34:52.000Z 145 1073.8000488281 2020-08-29T11:34:55.000Z 144 1073.8000488281 2020-08-29T11:34:57.000Z 143 1073.8000488281 2020-08-29T11:35:01.000Z 140 1073.8000488281 2020-08-29T11:35:03.000Z 139 1074 2020-08-29T11:35:08.000Z 138 1074.1999511719 2020-08-29T11:35:11.000Z 137 1074 2020-08-29T11:35:13.000Z 136 1074 2020-08-29T11:35:17.000Z 133 1074 2020-08-29T11:35:18.000Z 133 1074 2020-08-29T11:35:19.000Z 133 1073.5999755859 2020-08-29T11:35:25.000Z 131 1073.5999755859 2020-08-29T11:35:27.000Z 132 1073.5999755859 2020-08-29T11:35:31.000Z 132 1073.5999755859 2020-08-29T11:35:35.000Z 132 1073.8000488281 2020-08-29T11:35:37.000Z 133 1074.1999511719 2020-08-29T11:35:44.000Z 133 1074.5999755859 2020-08-29T11:35:50.000Z 133 1074.8000488281 2020-08-29T11:35:57.000Z 134 1075.1999511719 2020-08-29T11:36:04.000Z 135 1075.5999755859 2020-08-29T11:36:09.000Z 133 1075.5999755859 2020-08-29T11:36:10.000Z 133 1075.4000244141 2020-08-29T11:36:12.000Z 132 1075.8000488281 2020-08-29T11:36:18.000Z 129 1076 2020-08-29T11:36:20.000Z 127 1076 2020-08-29T11:36:25.000Z 124 1076.1999511719 2020-08-29T11:36:26.000Z 124 1076.1999511719 2020-08-29T11:36:28.000Z 123 1076.4000244141 2020-08-29T11:36:32.000Z 123 1076.4000244141 2020-08-29T11:36:46.000Z 126 1076.4000244141 2020-08-29T11:36:54.000Z 129 1076 2020-08-29T11:37:11.000Z 126 1076 2020-08-29T11:37:14.000Z 125 1076.1999511719 2020-08-29T11:37:24.000Z 123 1076 2020-08-29T11:37:30.000Z 120 1076 2020-08-29T11:37:34.000Z 119 1076 2020-08-29T11:37:37.000Z 115 1076 2020-08-29T11:37:54.000Z 112 1076 2020-08-29T11:37:56.000Z 110 1076.1999511719 2020-08-29T11:38:06.000Z 113 1076 2020-08-29T11:38:20.000Z 113 1076.1999511719 2020-08-29T11:38:22.000Z 114 1076.1999511719 2020-08-29T11:38:23.000Z 114 1076.1999511719 2020-08-29T11:38:27.000Z 111 1076.1999511719 2020-08-29T11:38:29.000Z 109 1076.1999511719 2020-08-29T11:38:34.000Z 107 1076.1999511719 2020-08-29T11:38:39.000Z 108 1076.1999511719 2020-08-29T11:38:41.000Z 108 1076.1999511719 2020-08-29T11:38:47.000Z 110 1076.1999511719 2020-08-29T11:38:53.000Z 113 1075.8000488281 2020-08-29T11:38:59.000Z 114 1075.4000244141 2020-08-29T11:39:01.000Z 113 1075.1999511719 2020-08-29T11:39:03.000Z 112 1074.4000244141 2020-08-29T11:39:05.000Z 111 1074.1999511719 2020-08-29T11:39:06.000Z 111 1074 2020-08-29T11:39:07.000Z 112 1073 2020-08-29T11:39:09.000Z 112 1071.5999755859 2020-08-29T11:39:10.000Z 111 1070.5999755859 2020-08-29T11:39:12.000Z 110 1069.4000244141 2020-08-29T11:39:14.000Z 108 1068.1999511719 2020-08-29T11:39:16.000Z 107 1067.4000244141 2020-08-29T11:39:17.000Z 107 1066.8000488281 2020-08-29T11:39:18.000Z 106 1065.8000488281 2020-08-29T11:39:19.000Z 106 1065.1999511719 2020-08-29T11:39:20.000Z 107 1064.5999755859 2020-08-29T11:39:21.000Z 107 1063.8000488281 2020-08-29T11:39:22.000Z 107 1063.5999755859 2020-08-29T11:39:23.000Z 107 1063 2020-08-29T11:39:24.000Z 108 1062.4000244141 2020-08-29T11:39:26.000Z 109 1061.8000488281 2020-08-29T11:39:28.000Z 109 1061.1999511719 2020-08-29T11:39:29.000Z 108 1060.4000244141 2020-08-29T11:39:31.000Z 106 1060.1999511719 2020-08-29T11:39:32.000Z 105 1059 2020-08-29T11:39:33.000Z 105 1057.8000488281 2020-08-29T11:39:34.000Z 104 1056.5999755859 2020-08-29T11:39:36.000Z 104 1056.4000244141 2020-08-29T11:39:37.000Z 104 1055.5999755859 2020-08-29T11:39:38.000Z 104 1054 2020-08-29T11:39:40.000Z 105 1053.4000244141 2020-08-29T11:39:41.000Z 105 1052.8000488281 2020-08-29T11:39:43.000Z 105 1051.4000244141 2020-08-29T11:39:46.000Z 105 1050.1999511719 2020-08-29T11:39:47.000Z 105 1049.1999511719 2020-08-29T11:39:48.000Z 105 1048.8000488281 2020-08-29T11:39:49.000Z 105 1047.8000488281 2020-08-29T11:39:51.000Z 105 1046 2020-08-29T11:39:52.000Z 105 1045.4000244141 2020-08-29T11:39:53.000Z 105 1044.5999755859 2020-08-29T11:39:54.000Z 106 1044.4000244141 2020-08-29T11:39:55.000Z 106 1043.4000244141 2020-08-29T11:39:58.000Z 107 1042.8000488281 2020-08-29T11:39:59.000Z 107 1042 2020-08-29T11:40:01.000Z 107 1040.1999511719 2020-08-29T11:40:04.000Z 106 1039.5999755859 2020-08-29T11:40:05.000Z 106 1038.8000488281 2020-08-29T11:40:06.000Z 106 1037.1999511719 2020-08-29T11:40:08.000Z 106 1035.8000488281 2020-08-29T11:40:10.000Z 107 1034.5999755859 2020-08-29T11:40:12.000Z 107 1034.1999511719 2020-08-29T11:40:13.000Z 107 1033.4000244141 2020-08-29T11:40:14.000Z 106 1031.5999755859 2020-08-29T11:40:16.000Z 106 1030 2020-08-29T11:40:18.000Z 106 1029.8000488281 2020-08-29T11:40:19.000Z 106 1029 2020-08-29T11:40:22.000Z 107 1027.8000488281 2020-08-29T11:40:24.000Z 107 1026.1999511719 2020-08-29T11:40:27.000Z 106 1025.5999755859 2020-08-29T11:40:28.000Z 107 1024.8000488281 2020-08-29T11:40:29.000Z 107 1023.799987793 2020-08-29T11:40:30.000Z 107 1022.799987793 2020-08-29T11:40:32.000Z 108 1021.4000244141 2020-08-29T11:40:34.000Z 108 1021 2020-08-29T11:40:35.000Z 108 1020.4000244141 2020-08-29T11:40:36.000Z 108 1019.4000244141 2020-08-29T11:40:37.000Z 108 1018.5999755859 2020-08-29T11:40:38.000Z 108 1017.200012207 2020-08-29T11:40:39.000Z 108 1016.799987793 2020-08-29T11:40:40.000Z 108 1016.200012207 2020-08-29T11:40:41.000Z 108 1015.799987793 2020-08-29T11:40:42.000Z 108 1014.5999755859 2020-08-29T11:40:43.000Z 108 1013.200012207 2020-08-29T11:40:44.000Z 108 1012.200012207 2020-08-29T11:40:46.000Z 107 1012 2020-08-29T11:40:47.000Z 107 1011 2020-08-29T11:40:50.000Z 107 1010.4000244141 2020-08-29T11:40:51.000Z 107 1009.4000244141 2020-08-29T11:40:54.000Z 107 1008.4000244141 2020-08-29T11:40:55.000Z 107 1007.799987793 2020-08-29T11:40:56.000Z 107 1006 2020-08-29T11:41:00.000Z 108 1005.799987793 2020-08-29T11:41:01.000Z 108 1005.4000244141 2020-08-29T11:41:02.000Z 108 1005 2020-08-29T11:41:03.000Z 108 1004.799987793 2020-08-29T11:41:04.000Z 109 1004 2020-08-29T11:41:06.000Z 109 1003.5999755859 2020-08-29T11:41:07.000Z 109 1002.4000244141 2020-08-29T11:41:09.000Z 109 1002.200012207 2020-08-29T11:41:10.000Z 110 1001.799987793 2020-08-29T11:41:12.000Z 111 1001 2020-08-29T11:41:14.000Z 111 1000.799987793 2020-08-29T11:41:15.000Z 111 1000.799987793 2020-08-29T11:41:18.000Z 111 1000 2020-08-29T11:41:25.000Z 113 999.79998779297 2020-08-29T11:41:26.000Z 114 1000 2020-08-29T11:41:29.000Z 115 999.79998779297 2020-08-29T11:41:30.000Z 116 999.20001220703 2020-08-29T11:41:32.000Z 116 999.20001220703 2020-08-29T11:41:33.000Z 117 998.79998779297 2020-08-29T11:41:35.000Z 117 998.20001220703 2020-08-29T11:41:37.000Z 118 997.59997558594 2020-08-29T11:41:39.000Z 118 996.20001220703 2020-08-29T11:41:43.000Z 119 995.79998779297 2020-08-29T11:41:44.000Z 120 995 2020-08-29T11:41:47.000Z 120 995 2020-08-29T11:41:49.000Z 118 995 2020-08-29T11:41:50.000Z 118 995 2020-08-29T11:41:51.000Z 118 995 2020-08-29T11:41:53.000Z 118 995 2020-08-29T11:41:55.000Z 118 994.79998779297 2020-08-29T11:41:57.000Z 118 994.59997558594 2020-08-29T11:42:00.000Z 117 994.59997558594 2020-08-29T11:42:02.000Z 117 994.59997558594 2020-08-29T11:42:03.000Z 117 994.20001220703 2020-08-29T11:42:07.000Z 116 994.20001220703 2020-08-29T11:42:08.000Z 116 994 2020-08-29T11:42:09.000Z 115 993.79998779297 2020-08-29T11:42:10.000Z 114 993.59997558594 2020-08-29T11:42:11.000Z 113 992.79998779297 2020-08-29T11:42:13.000Z 111 992.40002441406 2020-08-29T11:42:14.000Z 111 991.79998779297 2020-08-29T11:42:15.000Z 110 991.40002441406 2020-08-29T11:42:16.000Z 109 990.79998779297 2020-08-29T11:42:18.000Z 108 990 2020-08-29T11:42:20.000Z 108 989 2020-08-29T11:42:22.000Z 109 988.40002441406 2020-08-29T11:42:23.000Z 109 988 2020-08-29T11:42:24.000Z 109 987.59997558594 2020-08-29T11:42:26.000Z 108 987.20001220703 2020-08-29T11:42:28.000Z 107 987 2020-08-29T11:42:29.000Z 106 986.40002441406 2020-08-29T11:42:30.000Z 106 986 2020-08-29T11:42:31.000Z 105 985.40002441406 2020-08-29T11:42:32.000Z 105 983.79998779297 2020-08-29T11:42:34.000Z 104 982.79998779297 2020-08-29T11:42:36.000Z 104 982.20001220703 2020-08-29T11:42:37.000Z 103 981.40002441406 2020-08-29T11:42:38.000Z 103 980.59997558594 2020-08-29T11:42:39.000Z 103 980 2020-08-29T11:42:40.000Z 103 978.59997558594 2020-08-29T11:42:42.000Z 104 978.20001220703 2020-08-29T11:42:44.000Z 105 976.79998779297 2020-08-29T11:42:46.000Z 106 976.40002441406 2020-08-29T11:42:47.000Z 107 975.79998779297 2020-08-29T11:42:49.000Z 107 975.79998779297 2020-08-29T11:42:50.000Z 107 975.20001220703 2020-08-29T11:42:53.000Z 106 974.59997558594 2020-08-29T11:42:56.000Z 106 974.59997558594 2020-08-29T11:42:57.000Z 107 974.59997558594 2020-08-29T11:43:14.000Z 110 974.20001220703 2020-08-29T11:43:34.000Z 108 974 2020-08-29T11:43:43.000Z 111 974.20001220703 2020-08-29T11:43:48.000Z 107 974.20001220703 2020-08-29T11:43:50.000Z 103 974.20001220703 2020-08-29T11:43:58.000Z 106 974 2020-08-29T11:44:09.000Z 108 974.20001220703 2020-08-29T11:44:21.000Z 111 974.20001220703 2020-08-29T11:44:33.000Z 114 974.20001220703 2020-08-29T11:44:40.000Z 111 974.20001220703 2020-08-29T11:44:44.000Z 107 974.20001220703 2020-08-29T11:44:47.000Z 104 974.20001220703 2020-08-29T11:44:56.000Z 107 974.40002441406 2020-08-29T11:45:04.000Z 110 974.40002441406 2020-08-29T11:45:09.000Z 107 974.40002441406 2020-08-29T11:45:10.000Z 104 974.40002441406 2020-08-29T11:45:12.000Z 101 974 2020-08-29T11:45:21.000Z 103 973.79998779297 2020-08-29T11:45:27.000Z 100 973.59997558594 2020-08-29T11:45:29.000Z 100 973.40002441406 2020-08-29T11:45:45.000Z 97 973.20001220703 2020-08-29T11:45:52.000Z 100 973.20001220703 2020-08-29T11:45:55.000Z 103 973.40002441406 2020-08-29T11:46:00.000Z 106 973.59997558594 2020-08-29T11:46:16.000Z 103 973.59997558594 2020-08-29T11:46:37.000Z 106 973.59997558594 2020-08-29T11:46:41.000Z 103 973.59997558594 2020-08-29T11:46:46.000Z 106 973.59997558594 2020-08-29T11:47:10.000Z 109 973.59997558594 2020-08-29T11:47:41.000Z 106 973.59997558594 2020-08-29T11:47:44.000Z 103 973.79998779297 2020-08-29T11:47:56.000Z 100 974 2020-08-29T11:48:08.000Z 100 974 2020-08-29T11:48:13.000Z 96 973.79998779297 2020-08-29T11:48:21.000Z 99 973.79998779297 2020-08-29T11:48:27.000Z 102 973.79998779297 2020-08-29T11:48:42.000Z 99 973.59997558594 2020-08-29T11:48:50.000Z 102 973.59997558594 2020-08-29T11:48:57.000Z 105 973.59997558594 2020-08-29T11:49:10.000Z 108 973.59997558594 2020-08-29T11:49:14.000Z 108 973.40002441406 2020-08-29T11:49:27.000Z 105 973.59997558594 2020-08-29T11:49:40.000Z 105 973.40002441406 2020-08-29T11:49:47.000Z 102 973.40002441406 2020-08-29T11:50:19.000Z 99 973.40002441406 2020-08-29T11:50:26.000Z 102 973 2020-08-29T11:50:30.000Z 105 973 2020-08-29T11:50:43.000Z 102 973 2020-08-29T11:50:45.000Z 99 973 2020-08-29T11:50:46.000Z 99 973.20001220703 2020-08-29T11:50:55.000Z 96 973.20001220703 2020-08-29T11:50:57.000Z 93 973.20001220703 2020-08-29T11:51:01.000Z 96 973 2020-08-29T11:51:05.000Z 99 973 2020-08-29T11:51:08.000Z 102 973.20001220703 2020-08-29T11:51:19.000Z 99 973.20001220703 2020-08-29T11:51:23.000Z 96 973.20001220703 2020-08-29T11:51:29.000Z 98 973.20001220703 2020-08-29T11:51:39.000Z 101 973.20001220703 2020-08-29T11:51:42.000Z 98 973.20001220703 2020-08-29T11:51:49.000Z 98 973.20001220703 2020-08-29T11:51:55.000Z 94 973.20001220703 2020-08-29T11:51:57.000Z 91 973.20001220703 2020-08-29T11:52:18.000Z 94 973.40002441406 2020-08-29T11:52:39.000Z 97 973.20001220703 2020-08-29T11:52:46.000Z 100 973.40002441406 2020-08-29T11:52:57.000Z 103 973.40002441406 2020-08-29T11:53:01.000Z 106 973.40002441406 2020-08-29T11:53:04.000Z 109 973.40002441406 2020-08-29T11:53:07.000Z 112 973.40002441406 2020-08-29T11:53:15.000Z 115 973.20001220703 2020-08-29T11:53:21.000Z 111 973.20001220703 2020-08-29T11:53:25.000Z 108 973.59997558594 2020-08-29T11:53:46.000Z 108 973.59997558594 2020-08-29T11:53:50.000Z 111 973.59997558594 2020-08-29T11:53:55.000Z 108 973.59997558594 2020-08-29T11:53:58.000Z 105 973.59997558594 2020-08-29T11:54:05.000Z 108 973.59997558594 2020-08-29T11:54:07.000Z 109 973.59997558594 2020-08-29T11:54:09.000Z 110 973.59997558594 2020-08-29T11:54:11.000Z 111 973.59997558594 2020-08-29T11:54:14.000Z 111 973.40002441406 2020-08-29T11:54:16.000Z 111 973.20001220703 2020-08-29T11:54:18.000Z 111 972.79998779297 2020-08-29T11:54:20.000Z 111 972.59997558594 2020-08-29T11:54:21.000Z 111 972.20001220703 2020-08-29T11:54:23.000Z 110 971.40002441406 2020-08-29T11:54:25.000Z 109 971 2020-08-29T11:54:27.000Z 108 971.20001220703 2020-08-29T11:54:29.000Z 107 970.79998779297 2020-08-29T11:54:30.000Z 105 970.20001220703 2020-08-29T11:54:31.000Z 105 969.59997558594 2020-08-29T11:54:34.000Z 102 969.40002441406 2020-08-29T11:54:35.000Z 102 968.79998779297 2020-08-29T11:54:36.000Z 101 968.40002441406 2020-08-29T11:54:37.000Z 101 966.79998779297 2020-08-29T11:54:38.000Z 100 965.40002441406 2020-08-29T11:54:39.000Z 100 965 2020-08-29T11:54:40.000Z 99 964.40002441406 2020-08-29T11:54:41.000Z 99 963.20001220703 2020-08-29T11:54:43.000Z 98 962.40002441406 2020-08-29T11:54:45.000Z 98 961.59997558594 2020-08-29T11:54:46.000Z 98 961.20001220703 2020-08-29T11:54:47.000Z 97 960.59997558594 2020-08-29T11:54:48.000Z 97 960.20001220703 2020-08-29T11:54:49.000Z 97 959.40002441406 2020-08-29T11:54:50.000Z 97 959.20001220703 2020-08-29T11:54:51.000Z 97 958.40002441406 2020-08-29T11:54:53.000Z 97 958.20001220703 2020-08-29T11:54:54.000Z 97 957.59997558594 2020-08-29T11:54:56.000Z 97 957.20001220703 2020-08-29T11:54:57.000Z 97 956.79998779297 2020-08-29T11:54:58.000Z 97 956 2020-08-29T11:54:59.000Z 96 955.20001220703 2020-08-29T11:55:00.000Z 95 954.79998779297 2020-08-29T11:55:01.000Z 95 954 2020-08-29T11:55:03.000Z 93 953 2020-08-29T11:55:04.000Z 93 951.79998779297 2020-08-29T11:55:08.000Z 95 951.59997558594 2020-08-29T11:55:09.000Z 97 951 2020-08-29T11:55:12.000Z 100 950 2020-08-29T11:55:14.000Z 100 948.59997558594 2020-08-29T11:55:16.000Z 101 948.20001220703 2020-08-29T11:55:17.000Z 101 947.40002441406 2020-08-29T11:55:19.000Z 102 946.79998779297 2020-08-29T11:55:20.000Z 102 946 2020-08-29T11:55:22.000Z 103 945.20001220703 2020-08-29T11:55:23.000Z 103 945 2020-08-29T11:55:24.000Z 103 945 2020-08-29T11:55:25.000Z 102 944.79998779297 2020-08-29T11:55:26.000Z 102 943.59997558594 2020-08-29T11:55:28.000Z 103 943.40002441406 2020-08-29T11:55:29.000Z 103 941.79998779297 2020-08-29T11:55:32.000Z 105 941.40002441406 2020-08-29T11:55:33.000Z 105 940.79998779297 2020-08-29T11:55:34.000Z 106 939.40002441406 2020-08-29T11:55:37.000Z 108 939.20001220703 2020-08-29T11:55:38.000Z 109 938.59997558594 2020-08-29T11:55:42.000Z 111 938.59997558594 2020-08-29T11:55:44.000Z 112 938.79998779297 2020-08-29T11:55:48.000Z 114 938.79998779297 2020-08-29T11:55:50.000Z 116 938.59997558594 2020-08-29T11:55:52.000Z 117 938.20001220703 2020-08-29T11:55:53.000Z 118 937.40002441406 2020-08-29T11:55:57.000Z 120 937 2020-08-29T11:55:58.000Z 120 937 2020-08-29T11:55:59.000Z 121 936.59997558594 2020-08-29T11:56:01.000Z 122 936.40002441406 2020-08-29T11:56:07.000Z 124 936.59997558594 2020-08-29T11:56:12.000Z 125 936.59997558594 2020-08-29T11:56:13.000Z 126 936.20001220703 2020-08-29T11:56:16.000Z 126 936.20001220703 2020-08-29T11:56:17.000Z 127 936 2020-08-29T11:56:18.000Z 127 936 2020-08-29T11:56:19.000Z 127 936 2020-08-29T11:56:21.000Z 128 936.59997558594 2020-08-29T11:56:23.000Z 128 936.79998779297 2020-08-29T11:56:24.000Z 129 936.79998779297 2020-08-29T11:56:28.000Z 131 936 2020-08-29T11:56:31.000Z 133 935.79998779297 2020-08-29T11:56:32.000Z 134 934.79998779297 2020-08-29T11:56:34.000Z 134 933.40002441406 2020-08-29T11:56:36.000Z 134 933.20001220703 2020-08-29T11:56:37.000Z 134 932 2020-08-29T11:56:38.000Z 134 930.40002441406 2020-08-29T11:56:40.000Z 134 929.40002441406 2020-08-29T11:56:42.000Z 133 928.40002441406 2020-08-29T11:56:43.000Z 134 927.79998779297 2020-08-29T11:56:44.000Z 134 926.20001220703 2020-08-29T11:56:46.000Z 134 925.20001220703 2020-08-29T11:56:47.000Z 133 924 2020-08-29T11:56:48.000Z 133 923.59997558594 2020-08-29T11:56:49.000Z 134 922.79998779297 2020-08-29T11:56:50.000Z 133 921.40002441406 2020-08-29T11:56:52.000Z 133 920.59997558594 2020-08-29T11:56:54.000Z 133 920.20001220703 2020-08-29T11:56:55.000Z 133 919.79998779297 2020-08-29T11:56:56.000Z 133 919 2020-08-29T11:56:57.000Z 132 918.59997558594 2020-08-29T11:56:58.000Z 132 918 2020-08-29T11:57:00.000Z 130 917.79998779297 2020-08-29T11:57:02.000Z 129 917.79998779297 2020-08-29T11:57:03.000Z 128 918 2020-08-29T11:57:05.000Z 127 918 2020-08-29T11:57:07.000Z 127 918.20001220703 2020-08-29T11:57:09.000Z 127 918.20001220703 2020-08-29T11:57:12.000Z 126 918.40002441406 2020-08-29T11:57:15.000Z 126 918.59997558594 2020-08-29T11:57:16.000Z 126 918.79998779297 2020-08-29T11:57:18.000Z 126 919 2020-08-29T11:57:19.000Z 126 919.40002441406 2020-08-29T11:57:20.000Z 127 919.79998779297 2020-08-29T11:57:22.000Z 127 920 2020-08-29T11:57:24.000Z 128 921.40002441406 2020-08-29T11:57:28.000Z 131 922.79998779297 2020-08-29T11:57:30.000Z 132 923.59997558594 2020-08-29T11:57:34.000Z 134 923.59997558594 2020-08-29T11:57:35.000Z 135 924.20001220703 2020-08-29T11:57:36.000Z 135 924.79998779297 2020-08-29T11:57:39.000Z 137 925.20001220703 2020-08-29T11:57:41.000Z 138 926 2020-08-29T11:57:45.000Z 139 926.40002441406 2020-08-29T11:57:46.000Z 139 927.40002441406 2020-08-29T11:57:52.000Z 140 927.79998779297 2020-08-29T11:57:53.000Z 140 928.59997558594 2020-08-29T11:57:58.000Z 140 929.20001220703 2020-08-29T11:58:01.000Z 141 929.79998779297 2020-08-29T11:58:04.000Z 141 930 2020-08-29T11:58:06.000Z 142 930.20001220703 2020-08-29T11:58:07.000Z 142 930.59997558594 2020-08-29T11:58:09.000Z 142 930.79998779297 2020-08-29T11:58:11.000Z 142 931.59997558594 2020-08-29T11:58:16.000Z 143 931.79998779297 2020-08-29T11:58:17.000Z 143 932.20001220703 2020-08-29T11:58:18.000Z 143 932.40002441406 2020-08-29T11:58:20.000Z 144 932.79998779297 2020-08-29T11:58:24.000Z 144 933 2020-08-29T11:58:26.000Z 145 933.59997558594 2020-08-29T11:58:30.000Z 145 934.20001220703 2020-08-29T11:58:32.000Z 144 934.59997558594 2020-08-29T11:58:35.000Z 145 935.20001220703 2020-08-29T11:58:40.000Z 144 935.40002441406 2020-08-29T11:58:41.000Z 144 936.20001220703 2020-08-29T11:58:46.000Z 145 936.40002441406 2020-08-29T11:58:47.000Z 145 937.40002441406 2020-08-29T11:58:52.000Z 145 938.79998779297 2020-08-29T11:58:56.000Z 144 939.40002441406 2020-08-29T11:59:00.000Z 145 940 2020-08-29T11:59:04.000Z 144 940.40002441406 2020-08-29T11:59:05.000Z 145 940.59997558594 2020-08-29T11:59:06.000Z 144 940.79998779297 2020-08-29T11:59:09.000Z 144 941.59997558594 2020-08-29T11:59:12.000Z 145 942 2020-08-29T11:59:15.000Z 144 942.59997558594 2020-08-29T11:59:18.000Z 144 942.79998779297 2020-08-29T11:59:20.000Z 144 943 2020-08-29T11:59:22.000Z 144 943.20001220703 2020-08-29T11:59:25.000Z 144 943.40002441406 2020-08-29T11:59:26.000Z 144 944.20001220703 2020-08-29T11:59:30.000Z 143 945.20001220703 2020-08-29T11:59:34.000Z 142 945.40002441406 2020-08-29T11:59:35.000Z 142 946.40002441406 2020-08-29T11:59:40.000Z 143 946.79998779297 2020-08-29T11:59:41.000Z 143 947.40002441406 2020-08-29T11:59:45.000Z 144 947.59997558594 2020-08-29T11:59:46.000Z 144 949 2020-08-29T11:59:50.000Z 145 949.20001220703 2020-08-29T11:59:51.000Z 145 950.20001220703 2020-08-29T11:59:55.000Z 145 950.59997558594 2020-08-29T11:59:59.000Z 146 951.20001220703 2020-08-29T12:00:02.000Z 146 951.79998779297 2020-08-29T12:00:05.000Z 146 952.20001220703 2020-08-29T12:00:07.000Z 146 952.59997558594 2020-08-29T12:00:09.000Z 145 953.59997558594 2020-08-29T12:00:13.000Z 146 953.59997558594 2020-08-29T12:00:14.000Z 145 954.59997558594 2020-08-29T12:00:21.000Z 146 955.79998779297 2020-08-29T12:00:26.000Z 146 956.40002441406 2020-08-29T12:00:29.000Z 146 957 2020-08-29T12:00:34.000Z 146 957 2020-08-29T12:00:35.000Z 145 958.20001220703 2020-08-29T12:00:42.000Z 145 959.20001220703 2020-08-29T12:00:49.000Z 145 959.40002441406 2020-08-29T12:00:50.000Z 145 960.40002441406 2020-08-29T12:00:58.000Z 144 960.40002441406 2020-08-29T12:00:59.000Z 144 961.40002441406 2020-08-29T12:01:06.000Z 143 961.40002441406 2020-08-29T12:01:08.000Z 143 962.40002441406 2020-08-29T12:01:16.000Z 142 962.59997558594 2020-08-29T12:01:17.000Z 142 963.40002441406 2020-08-29T12:01:23.000Z 141 964 2020-08-29T12:01:26.000Z 141 965 2020-08-29T12:01:28.000Z 141 966.20001220703 2020-08-29T12:01:32.000Z 139 965.79998779297 2020-08-29T12:01:44.000Z 135 965.79998779297 2020-08-29T12:01:47.000Z 132 965.79998779297 2020-08-29T12:01:49.000Z 129 965.79998779297 2020-08-29T12:01:54.000Z 126 965.79998779297 2020-08-29T12:01:59.000Z 123 965.79998779297 2020-08-29T12:02:05.000Z 120 966 2020-08-29T12:02:34.000Z 123 966 2020-08-29T12:02:42.000Z 126 966 2020-08-29T12:02:47.000Z 123 966 2020-08-29T12:02:48.000Z 122 966 2020-08-29T12:02:51.000Z 118 965.79998779297 2020-08-29T12:03:03.000Z 121 965.79998779297 2020-08-29T12:03:27.000Z 117 965.79998779297 2020-08-29T12:03:28.000Z 116 965.59997558594 2020-08-29T12:03:30.000Z 112 965.59997558594 2020-08-29T12:03:34.000Z 109 965.79998779297 2020-08-29T12:03:44.000Z 109 965.79998779297 2020-08-29T12:03:46.000Z 106 965.79998779297 2020-08-29T12:03:55.000Z 109 965.79998779297 2020-08-29T12:03:59.000Z 112 965.79998779297 2020-08-29T12:04:04.000Z 115 965.59997558594 2020-08-29T12:04:17.000Z 115 965.59997558594 2020-08-29T12:04:19.000Z 116 965.59997558594 2020-08-29T12:04:21.000Z 116 966 2020-08-29T12:04:23.000Z 116 966 2020-08-29T12:04:29.000Z 113 966 2020-08-29T12:04:30.000Z 114 966 2020-08-29T12:04:33.000Z 115 965.59997558594 2020-08-29T12:04:37.000Z 117 965.59997558594 2020-08-29T12:04:38.000Z 118 965.40002441406 2020-08-29T12:04:39.000Z 118 965.20001220703 2020-08-29T12:04:41.000Z 119 965.20001220703 2020-08-29T12:04:42.000Z 119 965 2020-08-29T12:04:44.000Z 120 964.79998779297 2020-08-29T12:04:45.000Z 121 964.79998779297 2020-08-29T12:04:46.000Z 122 964.59997558594 2020-08-29T12:04:47.000Z 122 964.40002441406 2020-08-29T12:04:49.000Z 123 963.59997558594 2020-08-29T12:04:53.000Z 124 963.40002441406 2020-08-29T12:04:54.000Z 123 962.79998779297 2020-08-29T12:04:55.000Z 123 962.40002441406 2020-08-29T12:04:56.000Z 123 961.59997558594 2020-08-29T12:04:57.000Z 123 961 2020-08-29T12:04:58.000Z 122 960.79998779297 2020-08-29T12:04:59.000Z 121 959.79998779297 2020-08-29T12:05:00.000Z 121 958.79998779297 2020-08-29T12:05:02.000Z 121 958.40002441406 2020-08-29T12:05:03.000Z 120 957.20001220703 2020-08-29T12:05:06.000Z 119 956.40002441406 2020-08-29T12:05:07.000Z 118 955.59997558594 2020-08-29T12:05:09.000Z 117 954 2020-08-29T12:05:12.000Z 116 952.40002441406 2020-08-29T12:05:14.000Z 115 952 2020-08-29T12:05:15.000Z 115 950.40002441406 2020-08-29T12:05:17.000Z 114 949.20001220703 2020-08-29T12:05:19.000Z 113 948.40002441406 2020-08-29T12:05:21.000Z 113 948 2020-08-29T12:05:22.000Z 112 946.59997558594 2020-08-29T12:05:23.000Z 112 945.40002441406 2020-08-29T12:05:25.000Z 112 945.20001220703 2020-08-29T12:05:26.000Z 112 945 2020-08-29T12:05:27.000Z 113 944.59997558594 2020-08-29T12:05:29.000Z 112 943.79998779297 2020-08-29T12:05:30.000Z 111 943.20001220703 2020-08-29T12:05:31.000Z 110 941.59997558594 2020-08-29T12:05:33.000Z 108 940.20001220703 2020-08-29T12:05:35.000Z 107 939.20001220703 2020-08-29T12:05:36.000Z 106 938 2020-08-29T12:05:37.000Z 106 936.79998779297 2020-08-29T12:05:39.000Z 105 935.20001220703 2020-08-29T12:05:40.000Z 106 934.20001220703 2020-08-29T12:05:41.000Z 106 933.20001220703 2020-08-29T12:05:42.000Z 106 932.20001220703 2020-08-29T12:05:43.000Z 106 931 2020-08-29T12:05:44.000Z 106 929.79998779297 2020-08-29T12:05:46.000Z 106 928.59997558594 2020-08-29T12:05:47.000Z 105 928.20001220703 2020-08-29T12:05:48.000Z 105 927.20001220703 2020-08-29T12:05:49.000Z 104 926.79998779297 2020-08-29T12:05:50.000Z 103 925.59997558594 2020-08-29T12:05:51.000Z 103 924.79998779297 2020-08-29T12:05:52.000Z 103 924.59997558594 2020-08-29T12:05:53.000Z 103 924.20001220703 2020-08-29T12:05:54.000Z 104 924 2020-08-29T12:05:55.000Z 105 923 2020-08-29T12:05:57.000Z 107 921.79998779297 2020-08-29T12:05:59.000Z 108 921 2020-08-29T12:06:01.000Z 108 920.59997558594 2020-08-29T12:06:02.000Z 107 919.79998779297 2020-08-29T12:06:03.000Z 107 919.20001220703 2020-08-29T12:06:04.000Z 107 918.40002441406 2020-08-29T12:06:06.000Z 106 918.20001220703 2020-08-29T12:06:07.000Z 106 917.79998779297 2020-08-29T12:06:08.000Z 106 917.40002441406 2020-08-29T12:06:10.000Z 108 916.40002441406 2020-08-29T12:06:13.000Z 111 916.40002441406 2020-08-29T12:06:14.000Z 112 916.40002441406 2020-08-29T12:06:17.000Z 114 916.40002441406 2020-08-29T12:06:18.000Z 115 916.40002441406 2020-08-29T12:06:19.000Z 116 916.59997558594 2020-08-29T12:06:22.000Z 118 916.79998779297 2020-08-29T12:06:26.000Z 121 916.59997558594 2020-08-29T12:06:29.000Z 123 916.59997558594 2020-08-29T12:06:36.000Z 125 916.59997558594 2020-08-29T12:06:41.000Z 126 915.79998779297 2020-08-29T12:06:45.000Z 126 915.20001220703 2020-08-29T12:06:46.000Z 126 914.79998779297 2020-08-29T12:06:47.000Z 126 914.20001220703 2020-08-29T12:06:49.000Z 125 913.59997558594 2020-08-29T12:06:50.000Z 124 913.20001220703 2020-08-29T12:06:51.000Z 123 911.79998779297 2020-08-29T12:06:53.000Z 120 909 2020-08-29T12:06:55.000Z 119 908.20001220703 2020-08-29T12:06:56.000Z 118 907 2020-08-29T12:06:57.000Z 117 905.59997558594 2020-08-29T12:06:58.000Z 117 903.20001220703 2020-08-29T12:07:00.000Z 115 902.59997558594 2020-08-29T12:07:01.000Z 115 901.40002441406 2020-08-29T12:07:02.000Z 114 901 2020-08-29T12:07:03.000Z 114 900 2020-08-29T12:07:04.000Z 113 899 2020-08-29T12:07:06.000Z 112 898.20001220703 2020-08-29T12:07:07.000Z 111 897 2020-08-29T12:07:10.000Z 109 895.40002441406 2020-08-29T12:07:11.000Z 108 894 2020-08-29T12:07:12.000Z 107 891.79998779297 2020-08-29T12:07:14.000Z 106 891.20001220703 2020-08-29T12:07:16.000Z 105 890.20001220703 2020-08-29T12:07:17.000Z 105 889 2020-08-29T12:07:19.000Z 105 888.59997558594 2020-08-29T12:07:20.000Z 104 888 2020-08-29T12:07:21.000Z 104 887.59997558594 2020-08-29T12:07:22.000Z 103 887 2020-08-29T12:07:23.000Z 102 886.20001220703 2020-08-29T12:07:24.000Z 102 886 2020-08-29T12:07:25.000Z 101 884.59997558594 2020-08-29T12:07:26.000Z 101 883.20001220703 2020-08-29T12:07:28.000Z 101 881.79998779297 2020-08-29T12:07:30.000Z 101 880.40002441406 2020-08-29T12:07:31.000Z 102 879.59997558594 2020-08-29T12:07:32.000Z 101 877.20001220703 2020-08-29T12:07:33.000Z 102 876.40002441406 2020-08-29T12:07:34.000Z 101 874.79998779297 2020-08-29T12:07:35.000Z 101 873.59997558594 2020-08-29T12:07:36.000Z 100 872.20001220703 2020-08-29T12:07:37.000Z 99 870.40002441406 2020-08-29T12:07:38.000Z 99 869.20001220703 2020-08-29T12:07:39.000Z 98 868.20001220703 2020-08-29T12:07:40.000Z 98 867 2020-08-29T12:07:42.000Z 99 865.20001220703 2020-08-29T12:07:44.000Z 100 863.20001220703 2020-08-29T12:07:45.000Z 100 862.20001220703 2020-08-29T12:07:46.000Z 100 860.79998779297 2020-08-29T12:07:47.000Z 101 860.59997558594 2020-08-29T12:07:48.000Z 101 859.59997558594 2020-08-29T12:07:49.000Z 101 858.40002441406 2020-08-29T12:07:50.000Z 101 857.59997558594 2020-08-29T12:07:51.000Z 100 856.40002441406 2020-08-29T12:07:52.000Z 100 855.79998779297 2020-08-29T12:07:53.000Z 100 854.40002441406 2020-08-29T12:07:54.000Z 101 853.59997558594 2020-08-29T12:07:55.000Z 101 852.79998779297 2020-08-29T12:07:56.000Z 101 852.20001220703 2020-08-29T12:07:57.000Z 100 851.20001220703 2020-08-29T12:07:59.000Z 99 849.40002441406 2020-08-29T12:08:01.000Z 97 848 2020-08-29T12:08:03.000Z 97 846.59997558594 2020-08-29T12:08:05.000Z 97 845.59997558594 2020-08-29T12:08:06.000Z 97 844.20001220703 2020-08-29T12:08:08.000Z 97 843 2020-08-29T12:08:10.000Z 96 841.40002441406 2020-08-29T12:08:11.000Z 96 839.79998779297 2020-08-29T12:08:13.000Z 95 839.40002441406 2020-08-29T12:08:14.000Z 96 838.20001220703 2020-08-29T12:08:15.000Z 96 836.59997558594 2020-08-29T12:08:17.000Z 96 834.40002441406 2020-08-29T12:08:18.000Z 97 832.40002441406 2020-08-29T12:08:20.000Z 98 832.20001220703 2020-08-29T12:08:21.000Z 98 831 2020-08-29T12:08:22.000Z 99 830 2020-08-29T12:08:23.000Z 99 827.79998779297 2020-08-29T12:08:25.000Z 98 827.20001220703 2020-08-29T12:08:26.000Z 98 826.59997558594 2020-08-29T12:08:27.000Z 98 826.40002441406 2020-08-29T12:08:28.000Z 97 825.59997558594 2020-08-29T12:08:29.000Z 97 824.59997558594 2020-08-29T12:08:30.000Z 97 823.40002441406 2020-08-29T12:08:32.000Z 98 822.20001220703 2020-08-29T12:08:34.000Z 99 822 2020-08-29T12:08:35.000Z 99 821 2020-08-29T12:08:38.000Z 99 820.79998779297 2020-08-29T12:08:39.000Z 100 820.40002441406 2020-08-29T12:08:42.000Z 100