Boucle randonnée 270.39999389648 2022-04-21T12:13:20.000Z 88 270.39999389648 2022-04-21T12:13:21.000Z 89 266.39999389648 2022-04-21T12:13:22.000Z 90 266.39999389648 2022-04-21T12:13:23.000Z 93 266.39999389648 2022-04-21T12:13:24.000Z 91 266.39999389648 2022-04-21T12:13:25.000Z 92 266 2022-04-21T12:13:26.000Z 92 265.79998779297 2022-04-21T12:13:27.000Z 92 265.60000610352 2022-04-21T12:13:28.000Z 91 265.60000610352 2022-04-21T12:13:29.000Z 92 266 2022-04-21T12:13:30.000Z 94 266.20001220703 2022-04-21T12:13:31.000Z 93 266.39999389648 2022-04-21T12:13:32.000Z 93 265.79998779297 2022-04-21T12:13:33.000Z 91 265.79998779297 2022-04-21T12:13:34.000Z 89 265.79998779297 2022-04-21T12:13:35.000Z 88 265.79998779297 2022-04-21T12:13:36.000Z 87 265.60000610352 2022-04-21T12:13:37.000Z 86 265.60000610352 2022-04-21T12:13:38.000Z 85 265.39999389648 2022-04-21T12:13:39.000Z 85 265.39999389648 2022-04-21T12:13:40.000Z 85 265.39999389648 2022-04-21T12:13:41.000Z 86 265.79998779297 2022-04-21T12:13:42.000Z 86 266.20001220703 2022-04-21T12:13:43.000Z 87 266.39999389648 2022-04-21T12:13:44.000Z 88 266.60000610352 2022-04-21T12:13:45.000Z 89 266.79998779297 2022-04-21T12:13:46.000Z 89 267 2022-04-21T12:13:47.000Z 90 267.20001220703 2022-04-21T12:13:48.000Z 90 267.39999389648 2022-04-21T12:13:49.000Z 90 267.39999389648 2022-04-21T12:13:50.000Z 89 267.60000610352 2022-04-21T12:13:53.000Z 88 267.79998779297 2022-04-21T12:13:54.000Z 88 268.20001220703 2022-04-21T12:13:56.000Z 89 268.39999389648 2022-04-21T12:13:59.000Z 90 268.60000610352 2022-04-21T12:14:01.000Z 89 269 2022-04-21T12:14:05.000Z 86 269.20001220703 2022-04-21T12:14:06.000Z 85 269.20001220703 2022-04-21T12:14:07.000Z 84 269.39999389648 2022-04-21T12:14:09.000Z 82 270.20001220703 2022-04-21T12:14:13.000Z 81 270.39999389648 2022-04-21T12:14:14.000Z 81 270.39999389648 2022-04-21T12:14:15.000Z 82 270.60000610352 2022-04-21T12:14:16.000Z 81 270.60000610352 2022-04-21T12:14:17.000Z 81 270.79998779297 2022-04-21T12:14:18.000Z 82 270.79998779297 2022-04-21T12:14:19.000Z 83 271 2022-04-21T12:14:20.000Z 84 271.39999389648 2022-04-21T12:14:21.000Z 86 271.60000610352 2022-04-21T12:14:22.000Z 87 271.60000610352 2022-04-21T12:14:23.000Z 87 271.79998779297 2022-04-21T12:14:24.000Z 87 272 2022-04-21T12:14:25.000Z 87 272.20001220703 2022-04-21T12:14:26.000Z 88 272.39999389648 2022-04-21T12:14:27.000Z 88 272.60000610352 2022-04-21T12:14:28.000Z 88 272.60000610352 2022-04-21T12:14:29.000Z 89 272.79998779297 2022-04-21T12:14:30.000Z 89 272.79998779297 2022-04-21T12:14:31.000Z 89 273 2022-04-21T12:14:32.000Z 90 273 2022-04-21T12:14:33.000Z 90 273 2022-04-21T12:14:34.000Z 90 273.20001220703 2022-04-21T12:14:35.000Z 90 273.20001220703 2022-04-21T12:14:36.000Z 90 273.20001220703 2022-04-21T12:14:37.000Z 89 273.20001220703 2022-04-21T12:14:38.000Z 90 273.20001220703 2022-04-21T12:14:39.000Z 90 273 2022-04-21T12:15:08.000Z 96 273 2022-04-21T12:15:11.000Z 96 273 2022-04-21T12:15:12.000Z 96 273 2022-04-21T12:15:13.000Z 95 273 2022-04-21T12:15:18.000Z 97 272.79998779297 2022-04-21T12:15:20.000Z 100 272.60000610352 2022-04-21T12:15:23.000Z 98 272.20001220703 2022-04-21T12:15:28.000Z 100 272 2022-04-21T12:15:29.000Z 101 271.60000610352 2022-04-21T12:15:31.000Z 104 271.20001220703 2022-04-21T12:15:32.000Z 105 270 2022-04-21T12:15:36.000Z 103 269.39999389648 2022-04-21T12:15:37.000Z 101 268.79998779297 2022-04-21T12:15:38.000Z 101 267.60000610352 2022-04-21T12:15:42.000Z 102 266.20001220703 2022-04-21T12:15:44.000Z 103 265.39999389648 2022-04-21T12:15:46.000Z 101 265 2022-04-21T12:15:48.000Z 100 264.60000610352 2022-04-21T12:15:51.000Z 98 264 2022-04-21T12:15:53.000Z 97 262.79998779297 2022-04-21T12:15:56.000Z 96 261.20001220703 2022-04-21T12:15:58.000Z 97 260 2022-04-21T12:15:59.000Z 97 259.39999389648 2022-04-21T12:16:00.000Z 96 258.79998779297 2022-04-21T12:16:01.000Z 96 258.60000610352 2022-04-21T12:16:02.000Z 96 258.20001220703 2022-04-21T12:16:03.000Z 97 258 2022-04-21T12:16:04.000Z 98 257.60000610352 2022-04-21T12:16:05.000Z 98 257 2022-04-21T12:16:06.000Z 100 256.20001220703 2022-04-21T12:16:08.000Z 100 255.39999389648 2022-04-21T12:16:11.000Z 99 254.80000305176 2022-04-21T12:16:12.000Z 98 254.39999389648 2022-04-21T12:16:13.000Z 98 253.80000305176 2022-04-21T12:16:16.000Z 98 253.80000305176 2022-04-21T12:16:17.000Z 99 253.80000305176 2022-04-21T12:16:18.000Z 101 253.60000610352 2022-04-21T12:16:19.000Z 101 253.80000305176 2022-04-21T12:16:20.000Z 102 254 2022-04-21T12:16:21.000Z 103 254 2022-04-21T12:16:22.000Z 105 254 2022-04-21T12:16:23.000Z 105 253.80000305176 2022-04-21T12:16:54.000Z 99 253.80000305176 2022-04-21T12:16:55.000Z 98 253.80000305176 2022-04-21T12:16:58.000Z 97 253.80000305176 2022-04-21T12:16:59.000Z 97 253.19999694824 2022-04-21T12:17:02.000Z 98 253 2022-04-21T12:17:05.000Z 101 252.80000305176 2022-04-21T12:17:06.000Z 102 252 2022-04-21T12:17:08.000Z 103 251.80000305176 2022-04-21T12:17:09.000Z 103 251.60000610352 2022-04-21T12:17:10.000Z 103 251.39999389648 2022-04-21T12:17:11.000Z 103 251.60000610352 2022-04-21T12:17:12.000Z 103 251.80000305176 2022-04-21T12:17:13.000Z 103 252 2022-04-21T12:17:14.000Z 103 252.19999694824 2022-04-21T12:17:15.000Z 103 252.39999389648 2022-04-21T12:17:16.000Z 103 252.39999389648 2022-04-21T12:17:17.000Z 103 252.39999389648 2022-04-21T12:17:18.000Z 102 252.39999389648 2022-04-21T12:17:19.000Z 102 252.39999389648 2022-04-21T12:17:20.000Z 101 252.60000610352 2022-04-21T12:17:26.000Z 102 252.39999389648 2022-04-21T12:17:29.000Z 101 252.39999389648 2022-04-21T12:17:35.000Z 103 252.39999389648 2022-04-21T12:17:41.000Z 105 252 2022-04-21T12:17:44.000Z 107 251.80000305176 2022-04-21T12:17:48.000Z 111 251.39999389648 2022-04-21T12:17:50.000Z 113 251 2022-04-21T12:17:54.000Z 115 250.60000610352 2022-04-21T12:17:55.000Z 113 250.39999389648 2022-04-21T12:17:57.000Z 109 250.39999389648 2022-04-21T12:17:58.000Z 108 250.80000305176 2022-04-21T12:17:59.000Z 106 251 2022-04-21T12:18:00.000Z 102 251.19999694824 2022-04-21T12:18:02.000Z 100 251.19999694824 2022-04-21T12:18:06.000Z 97 251.19999694824 2022-04-21T12:18:10.000Z 94 251.19999694824 2022-04-21T12:18:11.000Z 91 251 2022-04-21T12:18:12.000Z 89 250.80000305176 2022-04-21T12:18:14.000Z 87 250.80000305176 2022-04-21T12:18:15.000Z 86 251.19999694824 2022-04-21T12:18:16.000Z 84 251.60000610352 2022-04-21T12:18:17.000Z 84 251.80000305176 2022-04-21T12:18:18.000Z 85 252.19999694824 2022-04-21T12:18:20.000Z 83 252.60000610352 2022-04-21T12:18:21.000Z 83 253 2022-04-21T12:18:22.000Z 84 253.60000610352 2022-04-21T12:18:23.000Z 85 254 2022-04-21T12:18:24.000Z 86 254.19999694824 2022-04-21T12:18:25.000Z 86 254.39999389648 2022-04-21T12:18:28.000Z 89 254.39999389648 2022-04-21T12:18:29.000Z 90 254.39999389648 2022-04-21T12:18:30.000Z 91 254.39999389648 2022-04-21T12:18:31.000Z 89 254.39999389648 2022-04-21T12:18:32.000Z 90 254.39999389648 2022-04-21T12:18:33.000Z 89 254.39999389648 2022-04-21T12:18:34.000Z 91 253.80000305176 2022-04-21T12:18:35.000Z 91 252.80000305176 2022-04-21T12:18:36.000Z 89 252.19999694824 2022-04-21T12:18:37.000Z 89 251.60000610352 2022-04-21T12:18:38.000Z 88 251 2022-04-21T12:18:39.000Z 87 250 2022-04-21T12:18:40.000Z 87 249.39999389648 2022-04-21T12:18:41.000Z 86 248.39999389648 2022-04-21T12:18:42.000Z 87 247 2022-04-21T12:18:44.000Z 89 245.80000305176 2022-04-21T12:18:45.000Z 90 244.80000305176 2022-04-21T12:18:46.000Z 90 244.19999694824 2022-04-21T12:18:47.000Z 91 242.80000305176 2022-04-21T12:18:48.000Z 91 241.19999694824 2022-04-21T12:18:50.000Z 94 240.80000305176 2022-04-21T12:18:51.000Z 95 240 2022-04-21T12:18:52.000Z 97 239.60000610352 2022-04-21T12:18:53.000Z 98 239.19999694824 2022-04-21T12:18:54.000Z 99 239.19999694824 2022-04-21T12:18:55.000Z 99 239 2022-04-21T12:18:56.000Z 98 239 2022-04-21T12:18:57.000Z 98 239.19999694824 2022-04-21T12:18:58.000Z 98 239.80000305176 2022-04-21T12:18:59.000Z 98 240 2022-04-21T12:19:00.000Z 99 240 2022-04-21T12:19:01.000Z 100 242.39999389648 2022-04-21T12:20:46.000Z 119 242.39999389648 2022-04-21T12:20:47.000Z 118 242.60000610352 2022-04-21T12:20:48.000Z 118 242.80000305176 2022-04-21T12:20:49.000Z 117 243.19999694824 2022-04-21T12:20:50.000Z 115 243.39999389648 2022-04-21T12:20:51.000Z 114 244.39999389648 2022-04-21T12:20:55.000Z 113 244.60000610352 2022-04-21T12:20:56.000Z 114 245.60000610352 2022-04-21T12:20:59.000Z 113 246.39999389648 2022-04-21T12:21:02.000Z 113 246.60000610352 2022-04-21T12:21:03.000Z 113 247 2022-04-21T12:21:04.000Z 113 247.19999694824 2022-04-21T12:21:05.000Z 114 247.39999389648 2022-04-21T12:21:06.000Z 113 247.60000610352 2022-04-21T12:21:07.000Z 112 248 2022-04-21T12:21:08.000Z 112 248.39999389648 2022-04-21T12:21:09.000Z 112 248.60000610352 2022-04-21T12:21:10.000Z 112 248.80000305176 2022-04-21T12:21:11.000Z 111 249.19999694824 2022-04-21T12:21:12.000Z 111 249.39999389648 2022-04-21T12:21:13.000Z 111 249.60000610352 2022-04-21T12:21:14.000Z 111 250 2022-04-21T12:21:15.000Z 111 250.39999389648 2022-04-21T12:21:16.000Z 111 250.60000610352 2022-04-21T12:21:17.000Z 111 250.80000305176 2022-04-21T12:21:18.000Z 111 251.19999694824 2022-04-21T12:21:19.000Z 111 251.60000610352 2022-04-21T12:21:20.000Z 111 251.80000305176 2022-04-21T12:21:21.000Z 111 251.80000305176 2022-04-21T12:21:22.000Z 112 252 2022-04-21T12:21:23.000Z 112 252.19999694824 2022-04-21T12:21:24.000Z 112 252.39999389648 2022-04-21T12:21:25.000Z 112 252.60000610352 2022-04-21T12:21:26.000Z 111 252.80000305176 2022-04-21T12:21:27.000Z 111 253 2022-04-21T12:21:28.000Z 111 253.19999694824 2022-04-21T12:21:29.000Z 111 253.39999389648 2022-04-21T12:21:30.000Z 112 253.80000305176 2022-04-21T12:21:31.000Z 113 253.80000305176 2022-04-21T12:21:32.000Z 115 254.19999694824 2022-04-21T12:21:33.000Z 114 254.60000610352 2022-04-21T12:21:34.000Z 113 254.60000610352 2022-04-21T12:21:35.000Z 113 254.80000305176 2022-04-21T12:21:36.000Z 115 255 2022-04-21T12:21:37.000Z 116 255.19999694824 2022-04-21T12:21:38.000Z 118 255.39999389648 2022-04-21T12:21:39.000Z 119 255.60000610352 2022-04-21T12:21:41.000Z 122 255.60000610352 2022-04-21T12:22:18.000Z 111 255.60000610352 2022-04-21T12:22:19.000Z 110 255.39999389648 2022-04-21T12:22:20.000Z 109 255.39999389648 2022-04-21T12:22:21.000Z 108 255.39999389648 2022-04-21T12:22:22.000Z 108 255.39999389648 2022-04-21T12:22:23.000Z 108 255.39999389648 2022-04-21T12:22:24.000Z 107 255.39999389648 2022-04-21T12:22:25.000Z 107 255.39999389648 2022-04-21T12:22:26.000Z 107 255.39999389648 2022-04-21T12:22:27.000Z 107 255.39999389648 2022-04-21T12:22:28.000Z 107 255.39999389648 2022-04-21T12:22:29.000Z 107 255.19999694824 2022-04-21T12:22:30.000Z 107 255.19999694824 2022-04-21T12:22:31.000Z 108 255.19999694824 2022-04-21T12:24:08.000Z 107 255.19999694824 2022-04-21T12:24:11.000Z 108 255.19999694824 2022-04-21T12:24:12.000Z 107 255.19999694824 2022-04-21T12:24:13.000Z 107 255.19999694824 2022-04-21T12:24:14.000Z 106 255.19999694824 2022-04-21T12:24:16.000Z 107 255.19999694824 2022-04-21T12:24:17.000Z 109 255.39999389648 2022-04-21T12:24:19.000Z 109 255.39999389648 2022-04-21T12:24:20.000Z 109 255.39999389648 2022-04-21T12:24:21.000Z 107 255.60000610352 2022-04-21T12:24:23.000Z 105 255.60000610352 2022-04-21T12:24:24.000Z 104 255.80000305176 2022-04-21T12:24:25.000Z 102 255.80000305176 2022-04-21T12:24:26.000Z 102 256 2022-04-21T12:24:29.000Z 99 256 2022-04-21T12:24:34.000Z 99 256 2022-04-21T12:24:37.000Z 102 255.80000305176 2022-04-21T12:24:43.000Z 102 255.60000610352 2022-04-21T12:24:47.000Z 102 255.60000610352 2022-04-21T12:24:52.000Z 102 255.60000610352 2022-04-21T12:24:53.000Z 101 256.20001220703 2022-04-21T12:24:56.000Z 98 256.60000610352 2022-04-21T12:24:58.000Z 95 256.60000610352 2022-04-21T12:25:01.000Z 92 256.60000610352 2022-04-21T12:25:02.000Z 90 256.60000610352 2022-04-21T12:25:03.000Z 89 256.60000610352 2022-04-21T12:25:04.000Z 88 256.60000610352 2022-04-21T12:25:05.000Z 88 256.60000610352 2022-04-21T12:25:08.000Z 88 256.20001220703 2022-04-21T12:25:10.000Z 89 256.39999389648 2022-04-21T12:25:11.000Z 88 256.20001220703 2022-04-21T12:25:12.000Z 87 256 2022-04-21T12:25:13.000Z 87 255.39999389648 2022-04-21T12:25:14.000Z 86 255.19999694824 2022-04-21T12:25:15.000Z 86 255 2022-04-21T12:25:16.000Z 87 253.60000610352 2022-04-21T12:25:17.000Z 89 253 2022-04-21T12:25:18.000Z 90 252.60000610352 2022-04-21T12:25:19.000Z 91 252.19999694824 2022-04-21T12:25:20.000Z 93 252 2022-04-21T12:25:21.000Z 94 252 2022-04-21T12:25:22.000Z 95 251.19999694824 2022-04-21T12:25:25.000Z 98 250.60000610352 2022-04-21T12:25:26.000Z 99 250.19999694824 2022-04-21T12:25:27.000Z 100 249.80000305176 2022-04-21T12:25:28.000Z 100 249.60000610352 2022-04-21T12:25:29.000Z 101 249.39999389648 2022-04-21T12:25:30.000Z 101 249.60000610352 2022-04-21T12:25:31.000Z 101 249.60000610352 2022-04-21T12:25:32.000Z 101 249.60000610352 2022-04-21T12:25:33.000Z 100 249.60000610352 2022-04-21T12:25:34.000Z 100 249.80000305176 2022-04-21T12:25:35.000Z 99 249.80000305176 2022-04-21T12:25:39.000Z 97 249.60000610352 2022-04-21T12:25:41.000Z 98 249.19999694824 2022-04-21T12:25:47.000Z 98 249 2022-04-21T12:25:48.000Z 97 249.80000305176 2022-04-21T12:25:51.000Z 98 249.19999694824 2022-04-21T12:25:52.000Z 99 248.80000305176 2022-04-21T12:25:53.000Z 100 248.39999389648 2022-04-21T12:25:54.000Z 100 247.39999389648 2022-04-21T12:25:56.000Z 104 246.80000305176 2022-04-21T12:25:58.000Z 105 246.39999389648 2022-04-21T12:26:00.000Z 108 246.39999389648 2022-04-21T12:26:01.000Z 109 246.19999694824 2022-04-21T12:26:02.000Z 110 246.19999694824 2022-04-21T12:26:03.000Z 110 246 2022-04-21T12:26:04.000Z 110 246 2022-04-21T12:26:05.000Z 109 246 2022-04-21T12:26:08.000Z 104 246 2022-04-21T12:26:09.000Z 102 246 2022-04-21T12:26:11.000Z 99 246 2022-04-21T12:26:12.000Z 98 246 2022-04-21T12:26:14.000Z 98 246 2022-04-21T12:26:18.000Z 95 246.19999694824 2022-04-21T12:26:24.000Z 92 246.19999694824 2022-04-21T12:26:25.000Z 92 246.39999389648 2022-04-21T12:26:31.000Z 93 246.39999389648 2022-04-21T12:26:37.000Z 92 246.39999389648 2022-04-21T12:26:43.000Z 94 246.39999389648 2022-04-21T12:26:48.000Z 97 246.19999694824 2022-04-21T12:26:51.000Z 100 246.19999694824 2022-04-21T12:26:52.000Z 100 246 2022-04-21T12:26:53.000Z 101 246 2022-04-21T12:26:55.000Z 100 245.39999389648 2022-04-21T12:26:56.000Z 100 245.19999694824 2022-04-21T12:26:57.000Z 100 245 2022-04-21T12:26:58.000Z 100 244.60000610352 2022-04-21T12:26:59.000Z 99 244.39999389648 2022-04-21T12:27:00.000Z 99 244.39999389648 2022-04-21T12:27:01.000Z 99 244.39999389648 2022-04-21T12:27:02.000Z 99 244.60000610352 2022-04-21T12:27:03.000Z 100 245.39999389648 2022-04-21T12:27:07.000Z 102 245.80000305176 2022-04-21T12:27:08.000Z 103 246.39999389648 2022-04-21T12:27:09.000Z 104 246.60000610352 2022-04-21T12:27:10.000Z 104 247.19999694824 2022-04-21T12:27:14.000Z 107 247.39999389648 2022-04-21T12:27:15.000Z 108 247.80000305176 2022-04-21T12:27:17.000Z 109 247.80000305176 2022-04-21T12:27:18.000Z 109 248 2022-04-21T12:27:21.000Z 106 248 2022-04-21T12:27:22.000Z 104 248 2022-04-21T12:27:23.000Z 102 248.19999694824 2022-04-21T12:27:24.000Z 99 248.19999694824 2022-04-21T12:27:25.000Z 95 248.19999694824 2022-04-21T12:27:26.000Z 92 248.19999694824 2022-04-21T12:27:27.000Z 90 248.39999389648 2022-04-21T12:27:28.000Z 88 248.39999389648 2022-04-21T12:27:29.000Z 87 248.19999694824 2022-04-21T12:27:30.000Z 86 247.19999694824 2022-04-21T12:27:34.000Z 86 246.80000305176 2022-04-21T12:27:35.000Z 85 246.39999389648 2022-04-21T12:27:36.000Z 86 245.60000610352 2022-04-21T12:27:39.000Z 87 245.60000610352 2022-04-21T12:27:40.000Z 86 245.60000610352 2022-04-21T12:27:41.000Z 85 245.60000610352 2022-04-21T12:27:42.000Z 84 245.60000610352 2022-04-21T12:27:44.000Z 81 245.60000610352 2022-04-21T12:27:45.000Z 81 245.60000610352 2022-04-21T12:27:46.000Z 81 245.39999389648 2022-04-21T12:27:47.000Z 82 245.19999694824 2022-04-21T12:27:48.000Z 83 245 2022-04-21T12:27:49.000Z 82 244.19999694824 2022-04-21T12:27:50.000Z 81 243.39999389648 2022-04-21T12:27:53.000Z 80 243.19999694824 2022-04-21T12:27:54.000Z 80 243.19999694824 2022-04-21T12:27:55.000Z 79 242.19999694824 2022-04-21T12:27:58.000Z 81 241.80000305176 2022-04-21T12:28:00.000Z 85 241.80000305176 2022-04-21T12:28:01.000Z 85 241.60000610352 2022-04-21T12:28:02.000Z 85 241.39999389648 2022-04-21T12:28:03.000Z 86 241.19999694824 2022-04-21T12:28:04.000Z 87 241 2022-04-21T12:28:05.000Z 89 240.80000305176 2022-04-21T12:28:06.000Z 89 240.60000610352 2022-04-21T12:28:07.000Z 90 240.39999389648 2022-04-21T12:28:08.000Z 92 240.39999389648 2022-04-21T12:28:09.000Z 93 240.39999389648 2022-04-21T12:28:10.000Z 95 240.19999694824 2022-04-21T12:28:11.000Z 97 240.19999694824 2022-04-21T12:28:12.000Z 98 240.19999694824 2022-04-21T12:28:13.000Z 98 240 2022-04-21T12:28:16.000Z 100 240 2022-04-21T12:28:17.000Z 102 239.19999694824 2022-04-21T12:30:05.000Z 89 239.19999694824 2022-04-21T12:30:06.000Z 90 239.19999694824 2022-04-21T12:30:09.000Z 93 239 2022-04-21T12:30:10.000Z 93 238.60000610352 2022-04-21T12:30:13.000Z 89 238.39999389648 2022-04-21T12:30:14.000Z 89 238.19999694824 2022-04-21T12:30:15.000Z 87 237.80000305176 2022-04-21T12:30:16.000Z 86 237.60000610352 2022-04-21T12:30:17.000Z 85 237 2022-04-21T12:30:19.000Z 85 236.80000305176 2022-04-21T12:30:20.000Z 85 236.19999694824 2022-04-21T12:30:22.000Z 85 235.80000305176 2022-04-21T12:30:24.000Z 86 234.19999694824 2022-04-21T12:30:25.000Z 85 233.19999694824 2022-04-21T12:30:26.000Z 86 232.39999389648 2022-04-21T12:30:27.000Z 86 231.39999389648 2022-04-21T12:30:28.000Z 87 230.80000305176 2022-04-21T12:30:29.000Z 86 230.39999389648 2022-04-21T12:30:30.000Z 86 229.19999694824 2022-04-21T12:30:32.000Z 87 229 2022-04-21T12:30:33.000Z 87 228.80000305176 2022-04-21T12:30:34.000Z 87 228.80000305176 2022-04-21T12:30:35.000Z 87 228.80000305176 2022-04-21T12:30:36.000Z 87 229 2022-04-21T12:30:38.000Z 87 229 2022-04-21T12:30:40.000Z 91 229 2022-04-21T12:30:45.000Z 93 228.80000305176 2022-04-21T12:30:47.000Z 94 228.60000610352 2022-04-21T12:30:48.000Z 94 228.60000610352 2022-04-21T12:30:49.000Z 95 228.39999389648 2022-04-21T12:30:55.000Z 96 228.39999389648 2022-04-21T12:31:01.000Z 95 228 2022-04-21T12:31:07.000Z 93 227.39999389648 2022-04-21T12:31:08.000Z 93 226.80000305176 2022-04-21T12:31:09.000Z 93 226.60000610352 2022-04-21T12:31:10.000Z 93 225.19999694824 2022-04-21T12:31:12.000Z 95 224.19999694824 2022-04-21T12:31:13.000Z 95 223.39999389648 2022-04-21T12:31:14.000Z 95 222.19999694824 2022-04-21T12:31:15.000Z 96 221.39999389648 2022-04-21T12:31:16.000Z 96 220.80000305176 2022-04-21T12:31:17.000Z 96 220.60000610352 2022-04-21T12:31:18.000Z 96 220.39999389648 2022-04-21T12:31:19.000Z 97 220.19999694824 2022-04-21T12:31:20.000Z 98 220 2022-04-21T12:31:21.000Z 99 219.60000610352 2022-04-21T12:31:22.000Z 100 218.19999694824 2022-04-21T12:31:23.000Z 100 217.19999694824 2022-04-21T12:31:24.000Z 101 216.19999694824 2022-04-21T12:31:25.000Z 102 215.60000610352 2022-04-21T12:31:26.000Z 103 214.80000305176 2022-04-21T12:31:27.000Z 102 214.39999389648 2022-04-21T12:31:28.000Z 102 214 2022-04-21T12:31:29.000Z 102 214 2022-04-21T12:31:30.000Z 102 214 2022-04-21T12:31:31.000Z 101 214 2022-04-21T12:31:32.000Z 101 214.19999694824 2022-04-21T12:31:33.000Z 100 214.19999694824 2022-04-21T12:31:34.000Z 99 214.39999389648 2022-04-21T12:31:35.000Z 100 214.19999694824 2022-04-21T12:31:40.000Z 101 213.39999389648 2022-04-21T12:32:34.000Z 88 213.39999389648 2022-04-21T12:32:35.000Z 88 213.19999694824 2022-04-21T12:32:39.000Z 90 213.19999694824 2022-04-21T12:32:40.000Z 89 213.19999694824 2022-04-21T12:32:42.000Z 85 213.19999694824 2022-04-21T12:32:44.000Z 85 213.19999694824 2022-04-21T12:32:46.000Z 87 213.19999694824 2022-04-21T12:32:48.000Z 90 213.19999694824 2022-04-21T12:32:49.000Z 89 213.19999694824 2022-04-21T12:32:50.000Z 89 212.60000610352 2022-04-21T12:32:52.000Z 88 212.39999389648 2022-04-21T12:32:55.000Z 91 212.39999389648 2022-04-21T12:32:56.000Z 94 212.39999389648 2022-04-21T12:32:57.000Z 97 212.60000610352 2022-04-21T12:32:58.000Z 100 213 2022-04-21T12:32:59.000Z 100 213.39999389648 2022-04-21T12:33:02.000Z 103 213.60000610352 2022-04-21T12:33:04.000Z 103 213.80000305176 2022-04-21T12:33:05.000Z 105 214 2022-04-21T12:33:06.000Z 105 214 2022-04-21T12:33:07.000Z 106 213.80000305176 2022-04-21T12:33:08.000Z 106 213.80000305176 2022-04-21T12:33:09.000Z 105 213.80000305176 2022-04-21T12:33:10.000Z 104 213.80000305176 2022-04-21T12:33:12.000Z 99 214 2022-04-21T12:33:13.000Z 96 214 2022-04-21T12:33:14.000Z 94 214.19999694824 2022-04-21T12:33:15.000Z 94 214.39999389648 2022-04-21T12:33:17.000Z 94 214.39999389648 2022-04-21T12:33:18.000Z 94 215.39999389648 2022-04-21T12:33:22.000Z 92 215.60000610352 2022-04-21T12:33:23.000Z 92 215.60000610352 2022-04-21T12:33:24.000Z 93 216.19999694824 2022-04-21T12:34:10.000Z 101 216.19999694824 2022-04-21T12:34:14.000Z 104 216.19999694824 2022-04-21T12:34:15.000Z 104 216.19999694824 2022-04-21T12:34:16.000Z 104 216.19999694824 2022-04-21T12:34:17.000Z 103 216 2022-04-21T12:34:18.000Z 105 216 2022-04-21T12:34:19.000Z 106 215.80000305176 2022-04-21T12:34:20.000Z 106 215.80000305176 2022-04-21T12:34:21.000Z 106 215.60000610352 2022-04-21T12:34:23.000Z 105 215.60000610352 2022-04-21T12:34:24.000Z 105 215.60000610352 2022-04-21T12:34:25.000Z 104 214.60000610352 2022-04-21T12:34:30.000Z 108 214.19999694824 2022-04-21T12:34:31.000Z 108 213 2022-04-21T12:34:33.000Z 109 212.80000305176 2022-04-21T12:34:34.000Z 109 212.39999389648 2022-04-21T12:34:36.000Z 108 212.39999389648 2022-04-21T12:34:38.000Z 104 212.39999389648 2022-04-21T12:34:39.000Z 102 211.80000305176 2022-04-21T12:34:40.000Z 101 210.19999694824 2022-04-21T12:34:42.000Z 97 209.19999694824 2022-04-21T12:34:44.000Z 93 208.80000305176 2022-04-21T12:34:45.000Z 91 208.80000305176 2022-04-21T12:34:46.000Z 91 209 2022-04-21T12:34:47.000Z 90 209 2022-04-21T12:34:48.000Z 89 209 2022-04-21T12:34:49.000Z 89 209 2022-04-21T12:34:50.000Z 90 209 2022-04-21T12:34:51.000Z 89 209.19999694824 2022-04-21T12:34:52.000Z 89 209.19999694824 2022-04-21T12:34:53.000Z 88 209.19999694824 2022-04-21T12:34:54.000Z 88 209.19999694824 2022-04-21T12:34:55.000Z 89 209.19999694824 2022-04-21T12:34:56.000Z 90 208.80000305176 2022-04-21T12:34:58.000Z 92 208.60000610352 2022-04-21T12:34:59.000Z 93 208.60000610352 2022-04-21T12:35:00.000Z 94 208.80000305176 2022-04-21T12:35:01.000Z 95 209 2022-04-21T12:35:02.000Z 96 209.19999694824 2022-04-21T12:35:03.000Z 97 209.19999694824 2022-04-21T12:35:04.000Z 99 209.19999694824 2022-04-21T12:35:05.000Z 101 209.19999694824 2022-04-21T12:35:06.000Z 104 209.19999694824 2022-04-21T12:35:08.000Z 102 209.19999694824 2022-04-21T12:35:09.000Z 102 209.19999694824 2022-04-21T12:35:11.000Z 101 209.19999694824 2022-04-21T12:35:14.000Z 101 209.19999694824 2022-04-21T12:35:15.000Z 101 209.19999694824 2022-04-21T12:35:16.000Z 100 209.19999694824 2022-04-21T12:35:17.000Z 100 209.39999389648 2022-04-21T12:35:20.000Z 96 209.80000305176 2022-04-21T12:35:22.000Z 91 209.80000305176 2022-04-21T12:35:23.000Z 89 209.80000305176 2022-04-21T12:35:25.000Z 86 209.80000305176 2022-04-21T12:35:26.000Z 86 209.80000305176 2022-04-21T12:35:27.000Z 87 209.80000305176 2022-04-21T12:35:28.000Z 88 209.80000305176 2022-04-21T12:35:29.000Z 88 209.80000305176 2022-04-21T12:35:30.000Z 88 209.80000305176 2022-04-21T12:35:31.000Z 90 209.80000305176 2022-04-21T12:35:32.000Z 92 209.80000305176 2022-04-21T12:35:34.000Z 96 209.60000610352 2022-04-21T12:35:35.000Z 97 208.60000610352 2022-04-21T12:35:37.000Z 102 208 2022-04-21T12:35:38.000Z 104 207.60000610352 2022-04-21T12:35:39.000Z 106 207.39999389648 2022-04-21T12:35:40.000Z 107 207.39999389648 2022-04-21T12:35:41.000Z 109 207.19999694824 2022-04-21T12:35:42.000Z 112 207.19999694824 2022-04-21T12:35:44.000Z 115 207.19999694824 2022-04-21T12:35:45.000Z 115 207.19999694824 2022-04-21T12:35:46.000Z 116 207.19999694824 2022-04-21T12:35:47.000Z 117 207.19999694824 2022-04-21T12:35:48.000Z 117 207 2022-04-21T12:39:48.000Z 124 207 2022-04-21T12:39:49.000Z 126 207 2022-04-21T12:39:50.000Z 127 206.80000305176 2022-04-21T12:39:53.000Z 126 206.60000610352 2022-04-21T12:39:54.000Z 125 205.60000610352 2022-04-21T12:39:58.000Z 126 205 2022-04-21T12:40:00.000Z 126 205.19999694824 2022-04-21T12:40:02.000Z 125 205.60000610352 2022-04-21T12:40:03.000Z 125 205.80000305176 2022-04-21T12:40:04.000Z 126 206.60000610352 2022-04-21T12:40:06.000Z 126 206.80000305176 2022-04-21T12:40:07.000Z 127 207.19999694824 2022-04-21T12:40:09.000Z 127 207.39999389648 2022-04-21T12:40:10.000Z 127 207.60000610352 2022-04-21T12:40:11.000Z 128 207.60000610352 2022-04-21T12:40:12.000Z 128 207.80000305176 2022-04-21T12:40:13.000Z 128 207.80000305176 2022-04-21T12:40:14.000Z 127 208.19999694824 2022-04-21T12:40:15.000Z 128 208.60000610352 2022-04-21T12:40:16.000Z 128 208.80000305176 2022-04-21T12:40:17.000Z 128 209 2022-04-21T12:40:18.000Z 127 209 2022-04-21T12:40:19.000Z 125 208.60000610352 2022-04-21T12:40:56.000Z 109 208.60000610352 2022-04-21T12:40:57.000Z 109 208.39999389648 2022-04-21T12:40:58.000Z 110 208.19999694824 2022-04-21T12:40:59.000Z 112 208.19999694824 2022-04-21T12:41:00.000Z 114 208.19999694824 2022-04-21T12:41:01.000Z 114 208.19999694824 2022-04-21T12:41:02.000Z 113 208.19999694824 2022-04-21T12:41:03.000Z 113 208.19999694824 2022-04-21T12:41:04.000Z 113 208.39999389648 2022-04-21T12:41:06.000Z 112 208.60000610352 2022-04-21T12:41:07.000Z 112 208.60000610352 2022-04-21T12:41:08.000Z 112 208.60000610352 2022-04-21T12:41:09.000Z 111 208.60000610352 2022-04-21T12:41:10.000Z 111 208.80000305176 2022-04-21T12:41:12.000Z 111 208.60000610352 2022-04-21T12:41:13.000Z 111 208.39999389648 2022-04-21T12:41:14.000Z 111 208.39999389648 2022-04-21T12:41:15.000Z 112 208.39999389648 2022-04-21T12:41:16.000Z 112 208.39999389648 2022-04-21T12:41:17.000Z 112 208.39999389648 2022-04-21T12:41:19.000Z 113 208.39999389648 2022-04-21T12:41:22.000Z 113 208.39999389648 2022-04-21T12:41:23.000Z 113 208.19999694824 2022-04-21T12:41:26.000Z 114 208.19999694824 2022-04-21T12:41:27.000Z 115 208.19999694824 2022-04-21T12:41:28.000Z 115 208.19999694824 2022-04-21T12:41:29.000Z 116 208.19999694824 2022-04-21T12:41:30.000Z 117 208 2022-04-21T12:41:31.000Z 117 208 2022-04-21T12:41:32.000Z 116 208 2022-04-21T12:41:33.000Z 116 208 2022-04-21T12:41:34.000Z 116 208 2022-04-21T12:41:38.000Z 113 208 2022-04-21T12:41:40.000Z 114 208 2022-04-21T12:41:41.000Z 114 208 2022-04-21T12:41:42.000Z 114 208 2022-04-21T12:41:43.000Z 114 208 2022-04-21T12:41:44.000Z 113 207.39999389648 2022-04-21T12:41:46.000Z 112 207.60000610352 2022-04-21T12:41:47.000Z 112 207.39999389648 2022-04-21T12:41:48.000Z 112 208 2022-04-21T12:41:52.000Z 109 208 2022-04-21T12:41:53.000Z 109 208 2022-04-21T12:41:54.000Z 109 208.19999694824 2022-04-21T12:41:55.000Z 110 208.19999694824 2022-04-21T12:41:56.000Z 111 208.19999694824 2022-04-21T12:41:57.000Z 111 208 2022-04-21T12:41:58.000Z 112 207.39999389648 2022-04-21T12:42:02.000Z 109 207 2022-04-21T12:42:03.000Z 108 206.80000305176 2022-04-21T12:42:05.000Z 106 206.60000610352 2022-04-21T12:42:06.000Z 105 206.60000610352 2022-04-21T12:42:07.000Z 103 206.39999389648 2022-04-21T12:42:08.000Z 102 206.39999389648 2022-04-21T12:42:09.000Z 101 206.39999389648 2022-04-21T12:42:10.000Z 100 208 2022-04-21T12:42:14.000Z 99 208.19999694824 2022-04-21T12:42:15.000Z 99 208.19999694824 2022-04-21T12:42:16.000Z 100 208.60000610352 2022-04-21T12:42:19.000Z 102 208.60000610352 2022-04-21T12:42:25.000Z 100 208.60000610352 2022-04-21T12:42:26.000Z 99 208.60000610352 2022-04-21T12:42:27.000Z 99 208.60000610352 2022-04-21T12:42:28.000Z 97 208.60000610352 2022-04-21T12:42:29.000Z 97 208.60000610352 2022-04-21T12:42:30.000Z 97 208.60000610352 2022-04-21T12:42:31.000Z 96 208.60000610352 2022-04-21T12:42:32.000Z 96 208.60000610352 2022-04-21T12:42:34.000Z 96 208.60000610352 2022-04-21T12:42:35.000Z 95 208.60000610352 2022-04-21T12:42:36.000Z 94 208.39999389648 2022-04-21T12:42:37.000Z 94 208.19999694824 2022-04-21T12:42:38.000Z 94 208.19999694824 2022-04-21T12:42:39.000Z 95 208.39999389648 2022-04-21T12:42:40.000Z 95 208.39999389648 2022-04-21T12:42:43.000Z 96 208.60000610352 2022-04-21T12:42:44.000Z 96 208.60000610352 2022-04-21T12:42:45.000Z 96 208.39999389648 2022-04-21T12:42:50.000Z 95 208.39999389648 2022-04-21T12:42:52.000Z 95 208.60000610352 2022-04-21T12:42:56.000Z 97 208.60000610352 2022-04-21T12:42:58.000Z 97 208.60000610352 2022-04-21T12:42:59.000Z 97 208.60000610352 2022-04-21T12:43:03.000Z 98 209 2022-04-21T12:43:07.000Z 99 209 2022-04-21T12:43:08.000Z 99 209 2022-04-21T12:43:09.000Z 99 209.19999694824 2022-04-21T12:43:10.000Z 99 209 2022-04-21T12:43:11.000Z 101 208.80000305176 2022-04-21T12:43:12.000Z 103 208.80000305176 2022-04-21T12:43:13.000Z 104 209.39999389648 2022-04-21T12:43:16.000Z 108 209.39999389648 2022-04-21T12:43:17.000Z 110 209.39999389648 2022-04-21T12:43:18.000Z 110 209.80000305176 2022-04-21T12:43:19.000Z 111 209.80000305176 2022-04-21T12:43:20.000Z 112 210 2022-04-21T12:43:21.000Z 113 210 2022-04-21T12:43:27.000Z 115 210 2022-04-21T12:43:30.000Z 115 210 2022-04-21T12:43:35.000Z 117 210 2022-04-21T12:43:41.000Z 118 210 2022-04-21T12:43:44.000Z 119 210 2022-04-21T12:43:45.000Z 119 210 2022-04-21T12:43:47.000Z 119 210 2022-04-21T12:43:48.000Z 119 210 2022-04-21T12:43:49.000Z 119 210 2022-04-21T12:43:51.000Z 117 210 2022-04-21T12:43:52.000Z 117 210 2022-04-21T12:43:53.000Z 117 210 2022-04-21T12:43:54.000Z 116 209.80000305176 2022-04-21T12:44:15.000Z 112 209.80000305176 2022-04-21T12:44:16.000Z 112 209.60000610352 2022-04-21T12:44:19.000Z 109 209.60000610352 2022-04-21T12:44:20.000Z 109 209.60000610352 2022-04-21T12:44:22.000Z 108 209.60000610352 2022-04-21T12:44:24.000Z 107 209.60000610352 2022-04-21T12:44:25.000Z 107 209.60000610352 2022-04-21T12:44:26.000Z 107 209.60000610352 2022-04-21T12:44:27.000Z 106 209.80000305176 2022-04-21T12:44:28.000Z 106 210 2022-04-21T12:44:29.000Z 105 209.60000610352 2022-04-21T12:46:39.000Z 108 209.60000610352 2022-04-21T12:46:40.000Z 107 209.60000610352 2022-04-21T12:46:41.000Z 107 210 2022-04-21T12:46:46.000Z 105 210.19999694824 2022-04-21T12:46:48.000Z 105 210.39999389648 2022-04-21T12:46:51.000Z 105 210.60000610352 2022-04-21T12:46:52.000Z 106 210.60000610352 2022-04-21T12:46:53.000Z 106 210.60000610352 2022-04-21T12:46:54.000Z 105 210.80000305176 2022-04-21T12:46:55.000Z 105 210.80000305176 2022-04-21T12:46:56.000Z 104 211 2022-04-21T12:46:57.000Z 104 211.39999389648 2022-04-21T12:47:00.000Z 102 211.60000610352 2022-04-21T12:47:02.000Z 100 211.60000610352 2022-04-21T12:47:04.000Z 98 211.60000610352 2022-04-21T12:47:07.000Z 97 211.60000610352 2022-04-21T12:47:11.000Z 99 211.60000610352 2022-04-21T12:47:12.000Z 99 211.60000610352 2022-04-21T12:47:13.000Z 99 211.60000610352 2022-04-21T12:47:14.000Z 98 212 2022-04-21T12:47:15.000Z 98 212.19999694824 2022-04-21T12:47:16.000Z 98 212.39999389648 2022-04-21T12:47:17.000Z 98 212.80000305176 2022-04-21T12:47:18.000Z 97 213 2022-04-21T12:47:19.000Z 97 213 2022-04-21T12:47:20.000Z 97 213.19999694824 2022-04-21T12:47:21.000Z 98 213.39999389648 2022-04-21T12:47:22.000Z 97 213.60000610352 2022-04-21T12:47:23.000Z 97 213.60000610352 2022-04-21T12:47:24.000Z 97 214.19999694824 2022-04-21T12:47:26.000Z 97 214.60000610352 2022-04-21T12:47:27.000Z 97 214.80000305176 2022-04-21T12:47:28.000Z 98 214.80000305176 2022-04-21T12:47:29.000Z 98 215 2022-04-21T12:47:30.000Z 98 215.19999694824 2022-04-21T12:47:31.000Z 99 215.60000610352 2022-04-21T12:47:32.000Z 99 215.80000305176 2022-04-21T12:47:33.000Z 100 216.19999694824 2022-04-21T12:47:34.000Z 100 216.39999389648 2022-04-21T12:47:35.000Z 100 216.39999389648 2022-04-21T12:47:36.000Z 101 216.39999389648 2022-04-21T12:47:37.000Z 102 216.80000305176 2022-04-21T12:47:38.000Z 102 217.19999694824 2022-04-21T12:47:39.000Z 103 217.39999389648 2022-04-21T12:47:40.000Z 104 217.60000610352 2022-04-21T12:47:41.000Z 104 217.80000305176 2022-04-21T12:47:42.000Z 105 217.80000305176 2022-04-21T12:47:43.000Z 106 218 2022-04-21T12:47:44.000Z 108 218.19999694824 2022-04-21T12:47:45.000Z 110 218.39999389648 2022-04-21T12:47:46.000Z 112 218.60000610352 2022-04-21T12:47:47.000Z 113 218.60000610352 2022-04-21T12:47:48.000Z 114 218.80000305176 2022-04-21T12:47:49.000Z 115 219.19999694824 2022-04-21T12:47:50.000Z 116 219.60000610352 2022-04-21T12:47:51.000Z 116 219.80000305176 2022-04-21T12:47:52.000Z 116 220 2022-04-21T12:47:53.000Z 116 220.19999694824 2022-04-21T12:47:54.000Z 116 220.39999389648 2022-04-21T12:47:55.000Z 116 220.39999389648 2022-04-21T12:47:56.000Z 116 220.60000610352 2022-04-21T12:47:57.000Z 116 220.80000305176 2022-04-21T12:47:58.000Z 117 221 2022-04-21T12:47:59.000Z 117 221.39999389648 2022-04-21T12:48:00.000Z 117 221.60000610352 2022-04-21T12:48:01.000Z 117 221.80000305176 2022-04-21T12:48:02.000Z 118 222.39999389648 2022-04-21T12:48:03.000Z 118 222.60000610352 2022-04-21T12:48:04.000Z 118 222.80000305176 2022-04-21T12:48:05.000Z 118 223 2022-04-21T12:48:06.000Z 119 223.19999694824 2022-04-21T12:48:07.000Z 119 223.80000305176 2022-04-21T12:48:08.000Z 120 224.19999694824 2022-04-21T12:48:09.000Z 120 224.60000610352 2022-04-21T12:48:10.000Z 119 224.80000305176 2022-04-21T12:48:11.000Z 119 225 2022-04-21T12:48:12.000Z 118 225.60000610352 2022-04-21T12:48:13.000Z 119 226 2022-04-21T12:48:14.000Z 118 226.39999389648 2022-04-21T12:48:15.000Z 117 226.80000305176 2022-04-21T12:48:16.000Z 118 227.60000610352 2022-04-21T12:48:17.000Z 118 228.19999694824 2022-04-21T12:48:18.000Z 120 228.80000305176 2022-04-21T12:48:19.000Z 120 229.39999389648 2022-04-21T12:48:20.000Z 120 229.80000305176 2022-04-21T12:48:21.000Z 119 230.19999694824 2022-04-21T12:48:22.000Z 120 230.60000610352 2022-04-21T12:48:23.000Z 121 230.80000305176 2022-04-21T12:48:24.000Z 122 231 2022-04-21T12:48:25.000Z 123 231.39999389648 2022-04-21T12:48:26.000Z 124 231.60000610352 2022-04-21T12:48:27.000Z 125 231.80000305176 2022-04-21T12:48:28.000Z 125 232.19999694824 2022-04-21T12:48:29.000Z 125 232.60000610352 2022-04-21T12:48:30.000Z 125 232.80000305176 2022-04-21T12:48:31.000Z 125 233.19999694824 2022-04-21T12:48:32.000Z 126 233.60000610352 2022-04-21T12:48:33.000Z 125 234 2022-04-21T12:48:34.000Z 124 234.19999694824 2022-04-21T12:48:35.000Z 122 234.60000610352 2022-04-21T12:48:36.000Z 122 234.80000305176 2022-04-21T12:48:37.000Z 122 235 2022-04-21T12:48:38.000Z 122 235.19999694824 2022-04-21T12:48:39.000Z 121 235.39999389648 2022-04-21T12:48:40.000Z 121 235.60000610352 2022-04-21T12:48:41.000Z 122 235.80000305176 2022-04-21T12:48:42.000Z 122 236.19999694824 2022-04-21T12:48:43.000Z 122 236.60000610352 2022-04-21T12:48:44.000Z 121 236.80000305176 2022-04-21T12:48:45.000Z 120 237 2022-04-21T12:48:46.000Z 120 237.19999694824 2022-04-21T12:48:47.000Z 119 237.19999694824 2022-04-21T12:48:48.000Z 118 236.60000610352 2022-04-21T12:53:01.000Z 116 236.60000610352 2022-04-21T12:53:04.000Z 113 236.60000610352 2022-04-21T12:53:07.000Z 113 236.60000610352 2022-04-21T12:53:08.000Z 113 233.80000305176 2022-04-21T12:53:09.000Z 113 233.80000305176 2022-04-21T12:53:10.000Z 114 233.80000305176 2022-04-21T12:53:11.000Z 115 234.19999694824 2022-04-21T12:53:12.000Z 116 234.60000610352 2022-04-21T12:53:13.000Z 116 234.80000305176 2022-04-21T12:53:14.000Z 116 234.80000305176 2022-04-21T12:53:15.000Z 115 234.80000305176 2022-04-21T12:53:16.000Z 116 234.39999389648 2022-04-21T12:53:22.000Z 116 234.39999389648 2022-04-21T12:53:24.000Z 116 234.39999389648 2022-04-21T12:53:25.000Z 116 234.39999389648 2022-04-21T12:53:26.000Z 115 235 2022-04-21T12:53:28.000Z 115 236.39999389648 2022-04-21T12:53:32.000Z 113 236.80000305176 2022-04-21T12:53:34.000Z 112 237 2022-04-21T12:53:35.000Z 111 237.60000610352 2022-04-21T12:53:36.000Z 110 237.80000305176 2022-04-21T12:53:37.000Z 109 238.39999389648 2022-04-21T12:53:39.000Z 106 238.39999389648 2022-04-21T12:53:40.000Z 106 238.39999389648 2022-04-21T12:53:41.000Z 107 238.39999389648 2022-04-21T12:53:42.000Z 108 238.39999389648 2022-04-21T12:53:43.000Z 109 238.39999389648 2022-04-21T12:53:44.000Z 110 238.19999694824 2022-04-21T12:53:45.000Z 112 238.19999694824 2022-04-21T12:53:46.000Z 113 238 2022-04-21T12:53:47.000Z 114 238 2022-04-21T12:53:48.000Z 115 238 2022-04-21T12:53:49.000Z 115 238.19999694824 2022-04-21T12:53:50.000Z 115 238.39999389648 2022-04-21T12:53:51.000Z 115 238.60000610352 2022-04-21T12:53:52.000Z 115 238.80000305176 2022-04-21T12:53:53.000Z 115 239 2022-04-21T12:53:54.000Z 116 239 2022-04-21T12:53:55.000Z 118 239.19999694824 2022-04-21T12:53:56.000Z 120 239 2022-04-21T12:53:57.000Z 120 239 2022-04-21T12:53:58.000Z 121 239.39999389648 2022-04-21T12:54:00.000Z 123 239.80000305176 2022-04-21T12:54:02.000Z 124 240 2022-04-21T12:54:03.000Z 124 240 2022-04-21T12:54:04.000Z 124 240.39999389648 2022-04-21T12:54:05.000Z 125 240.60000610352 2022-04-21T12:54:06.000Z 125 241.19999694824 2022-04-21T12:54:07.000Z 125 241.39999389648 2022-04-21T12:54:08.000Z 125 241.60000610352 2022-04-21T12:54:09.000Z 126 241.80000305176 2022-04-21T12:54:13.000Z 124 241.80000305176 2022-04-21T12:54:14.000Z 124 241.80000305176 2022-04-21T12:54:15.000Z 124 241.80000305176 2022-04-21T12:54:16.000Z 124 241.80000305176 2022-04-21T12:54:17.000Z 124 242 2022-04-21T12:54:20.000Z 125 242.19999694824 2022-04-21T12:54:21.000Z 125 242.19999694824 2022-04-21T12:54:22.000Z 125 242.19999694824 2022-04-21T12:54:25.000Z 124 242 2022-04-21T12:54:28.000Z 121 242 2022-04-21T12:54:29.000Z 120 242 2022-04-21T12:54:30.000Z 121 242 2022-04-21T12:54:36.000Z 120 242.19999694824 2022-04-21T12:54:40.000Z 123 242.19999694824 2022-04-21T12:54:42.000Z 126 242.19999694824 2022-04-21T12:54:43.000Z 127 242.19999694824 2022-04-21T12:54:44.000Z 128 242.39999389648 2022-04-21T12:54:46.000Z 129 242.39999389648 2022-04-21T12:54:47.000Z 128 242.80000305176 2022-04-21T12:54:48.000Z 128 242.80000305176 2022-04-21T12:54:49.000Z 129 243 2022-04-21T12:54:50.000Z 128 243.19999694824 2022-04-21T12:54:51.000Z 129 243.39999389648 2022-04-21T12:54:52.000Z 128 243.39999389648 2022-04-21T12:54:53.000Z 127 243.39999389648 2022-04-21T12:54:54.000Z 125 243.60000610352 2022-04-21T12:54:55.000Z 123 243.60000610352 2022-04-21T12:54:56.000Z 122 243.60000610352 2022-04-21T12:54:57.000Z 122 243.60000610352 2022-04-21T12:54:58.000Z 122 243.80000305176 2022-04-21T12:54:59.000Z 124 243.80000305176 2022-04-21T12:55:00.000Z 126 244 2022-04-21T12:55:02.000Z 129 244.19999694824 2022-04-21T12:55:03.000Z 130 244.19999694824 2022-04-21T12:55:04.000Z 130 244.39999389648 2022-04-21T12:55:05.000Z 131 244.60000610352 2022-04-21T12:55:06.000Z 131 244.60000610352 2022-04-21T12:55:07.000Z 130 244.60000610352 2022-04-21T12:55:08.000Z 130 244.80000305176 2022-04-21T12:55:09.000Z 130 244.60000610352 2022-04-21T12:55:11.000Z 127 244.60000610352 2022-04-21T12:55:13.000Z 126 244.80000305176 2022-04-21T12:55:14.000Z 125 244.80000305176 2022-04-21T12:55:15.000Z 125 245.19999694824 2022-04-21T12:55:16.000Z 125 245.39999389648 2022-04-21T12:55:17.000Z 126 245.39999389648 2022-04-21T12:55:18.000Z 126 246 2022-04-21T12:55:22.000Z 127 246 2022-04-21T12:55:23.000Z 127 246.19999694824 2022-04-21T12:55:24.000Z 128 246.19999694824 2022-04-21T12:55:28.000Z 128 246.19999694824 2022-04-21T12:55:29.000Z 129 246.39999389648 2022-04-21T12:55:30.000Z 129 246.60000610352 2022-04-21T12:55:31.000Z 129 246.80000305176 2022-04-21T12:55:32.000Z 129 246.80000305176 2022-04-21T12:55:33.000Z 128 247 2022-04-21T12:55:36.000Z 127 247.19999694824 2022-04-21T12:55:38.000Z 125 247.60000610352 2022-04-21T12:55:41.000Z 121 247.80000305176 2022-04-21T12:55:42.000Z 121 248 2022-04-21T12:55:43.000Z 122 248 2022-04-21T12:55:44.000Z 122 248 2022-04-21T12:55:46.000Z 122 248 2022-04-21T12:55:47.000Z 122 247.80000305176 2022-04-21T12:55:48.000Z 121 247.39999389648 2022-04-21T12:55:49.000Z 120 247.19999694824 2022-04-21T12:55:50.000Z 119 247.19999694824 2022-04-21T12:55:51.000Z 119 247.19999694824 2022-04-21T12:55:52.000Z 116 247 2022-04-21T12:55:53.000Z 114 247 2022-04-21T12:55:55.000Z 111 247.19999694824 2022-04-21T12:55:58.000Z 107 248.19999694824 2022-04-21T12:56:04.000Z 104 248.19999694824 2022-04-21T12:56:06.000Z 104 248.19999694824 2022-04-21T12:56:07.000Z 105 248.19999694824 2022-04-21T12:56:08.000Z 107 248.39999389648 2022-04-21T12:56:09.000Z 110 248.60000610352 2022-04-21T12:56:10.000Z 111 248.80000305176 2022-04-21T12:56:11.000Z 112 249 2022-04-21T12:56:12.000Z 113 249 2022-04-21T12:56:14.000Z 115 250 2022-04-21T12:59:24.000Z 110 250 2022-04-21T12:59:26.000Z 107 250 2022-04-21T12:59:27.000Z 107 250 2022-04-21T12:59:29.000Z 103 250 2022-04-21T12:59:30.000Z 102 250 2022-04-21T12:59:31.000Z 102 249.60000610352 2022-04-21T12:59:32.000Z 102 249.19999694824 2022-04-21T12:59:33.000Z 102 248.60000610352 2022-04-21T12:59:34.000Z 102 248.19999694824 2022-04-21T12:59:35.000Z 102 247.80000305176 2022-04-21T12:59:36.000Z 102 247.60000610352 2022-04-21T12:59:37.000Z 102 247.19999694824 2022-04-21T12:59:38.000Z 102 246.39999389648 2022-04-21T12:59:39.000Z 102 246.19999694824 2022-04-21T12:59:40.000Z 101 246 2022-04-21T12:59:41.000Z 101 245.80000305176 2022-04-21T12:59:43.000Z 102 245.60000610352 2022-04-21T12:59:44.000Z 102 245.60000610352 2022-04-21T12:59:45.000Z 102 245.19999694824 2022-04-21T12:59:46.000Z 102 244.60000610352 2022-04-21T12:59:47.000Z 103 244.39999389648 2022-04-21T12:59:48.000Z 104 243.80000305176 2022-04-21T12:59:49.000Z 105 243 2022-04-21T12:59:50.000Z 105 242.39999389648 2022-04-21T12:59:51.000Z 105 241.60000610352 2022-04-21T12:59:52.000Z 104 240.60000610352 2022-04-21T12:59:53.000Z 104 240 2022-04-21T12:59:54.000Z 105 239.39999389648 2022-04-21T12:59:55.000Z 105 238.60000610352 2022-04-21T12:59:56.000Z 106 238.19999694824 2022-04-21T12:59:57.000Z 106 237.60000610352 2022-04-21T12:59:58.000Z 107 237.19999694824 2022-04-21T12:59:59.000Z 107 237.19999694824 2022-04-21T13:00:00.000Z 108 236.60000610352 2022-04-21T13:00:01.000Z 110 236 2022-04-21T13:00:02.000Z 111 235.60000610352 2022-04-21T13:00:03.000Z 112 235 2022-04-21T13:00:04.000Z 113 234.60000610352 2022-04-21T13:00:05.000Z 113 233.60000610352 2022-04-21T13:00:06.000Z 114 231.80000305176 2022-04-21T13:00:07.000Z 115 230.60000610352 2022-04-21T13:00:08.000Z 115 229.19999694824 2022-04-21T13:00:09.000Z 115 227.39999389648 2022-04-21T13:00:10.000Z 115 226 2022-04-21T13:00:11.000Z 114 224.39999389648 2022-04-21T13:00:12.000Z 113 223.60000610352 2022-04-21T13:00:13.000Z 113 222.80000305176 2022-04-21T13:00:14.000Z 113 222.39999389648 2022-04-21T13:00:15.000Z 112 222.19999694824 2022-04-21T13:00:16.000Z 112 221.80000305176 2022-04-21T13:00:17.000Z 112 221.39999389648 2022-04-21T13:00:18.000Z 112 220.39999389648 2022-04-21T13:00:20.000Z 111 219.80000305176 2022-04-21T13:00:21.000Z 111 219.39999389648 2022-04-21T13:00:23.000Z 112 219.39999389648 2022-04-21T13:00:24.000Z 112 219.39999389648 2022-04-21T13:00:25.000Z 113 218.60000610352 2022-04-21T13:00:26.000Z 113 218.19999694824 2022-04-21T13:00:27.000Z 114 218 2022-04-21T13:00:28.000Z 114 217.80000305176 2022-04-21T13:00:29.000Z 115 217.60000610352 2022-04-21T13:00:30.000Z 115 217.60000610352 2022-04-21T13:00:31.000Z 115 216.60000610352 2022-04-21T13:07:21.000Z 107 216.60000610352 2022-04-21T13:07:22.000Z 106 216.60000610352 2022-04-21T13:07:24.000Z 106 216.80000305176 2022-04-21T13:07:25.000Z 105 216.80000305176 2022-04-21T13:07:26.000Z 104 216.80000305176 2022-04-21T13:07:27.000Z 105 217 2022-04-21T13:07:28.000Z 105 216.60000610352 2022-04-21T13:07:31.000Z 104 216.60000610352 2022-04-21T13:07:33.000Z 104 216.39999389648 2022-04-21T13:07:35.000Z 104 216.19999694824 2022-04-21T13:07:36.000Z 104 216.19999694824 2022-04-21T13:07:38.000Z 106 216 2022-04-21T13:07:39.000Z 107 216 2022-04-21T13:07:41.000Z 108 215.80000305176 2022-04-21T13:07:42.000Z 109 215.80000305176 2022-04-21T13:07:43.000Z 110 215.80000305176 2022-04-21T13:07:44.000Z 111 215.80000305176 2022-04-21T13:07:49.000Z 113 215.80000305176 2022-04-21T13:07:50.000Z 113 215.80000305176 2022-04-21T13:07:51.000Z 114 215.80000305176 2022-04-21T13:07:52.000Z 114 216 2022-04-21T13:07:53.000Z 115 216 2022-04-21T13:07:54.000Z 115 216 2022-04-21T13:07:55.000Z 116 216.19999694824 2022-04-21T13:07:56.000Z 116 216.39999389648 2022-04-21T13:07:58.000Z 117 216.39999389648 2022-04-21T13:07:59.000Z 117 216.60000610352 2022-04-21T13:08:03.000Z 117 216.39999389648 2022-04-21T13:08:05.000Z 118 216.39999389648 2022-04-21T13:08:06.000Z 118 216.39999389648 2022-04-21T13:08:07.000Z 118 216.39999389648 2022-04-21T13:08:08.000Z 119 216.39999389648 2022-04-21T13:08:10.000Z 119 216.19999694824 2022-04-21T13:08:12.000Z 119 216.19999694824 2022-04-21T13:08:13.000Z 119 216.19999694824 2022-04-21T13:08:14.000Z 119 216.19999694824 2022-04-21T13:08:15.000Z 118 216.39999389648 2022-04-21T13:08:16.000Z 117 216.39999389648 2022-04-21T13:08:17.000Z 117 216.39999389648 2022-04-21T13:08:18.000Z 117 216.39999389648 2022-04-21T13:08:19.000Z 117 216.39999389648 2022-04-21T13:08:20.000Z 117 216.80000305176 2022-04-21T13:08:24.000Z 119 217 2022-04-21T13:08:25.000Z 119 217 2022-04-21T13:08:27.000Z 122 217.19999694824 2022-04-21T13:08:28.000Z 123 217.19999694824 2022-04-21T13:08:29.000Z 124 217.19999694824 2022-04-21T13:08:30.000Z 125 217.19999694824 2022-04-21T13:08:31.000Z 125 217.19999694824 2022-04-21T13:08:32.000Z 125 217.19999694824 2022-04-21T13:08:33.000Z 127 217.19999694824 2022-04-21T13:08:34.000Z 128 217.19999694824 2022-04-21T13:08:35.000Z 130 217.19999694824 2022-04-21T13:08:36.000Z 131 217.39999389648 2022-04-21T13:08:37.000Z 132 217.39999389648 2022-04-21T13:08:38.000Z 133 217.60000610352 2022-04-21T13:08:39.000Z 133 218 2022-04-21T13:08:40.000Z 134 218 2022-04-21T13:08:41.000Z 135 218.19999694824 2022-04-21T13:08:42.000Z 135 218.39999389648 2022-04-21T13:08:44.000Z 135 218.60000610352 2022-04-21T13:08:47.000Z 134 218.60000610352 2022-04-21T13:08:48.000Z 133 218.60000610352 2022-04-21T13:08:49.000Z 133 219 2022-04-21T13:08:50.000Z 132 219.19999694824 2022-04-21T13:08:51.000Z 133 219.80000305176 2022-04-21T13:08:54.000Z 136 220 2022-04-21T13:08:56.000Z 139 220 2022-04-21T13:08:57.000Z 141 220 2022-04-21T13:08:58.000Z 142 220.19999694824 2022-04-21T13:08:59.000Z 143 220.19999694824 2022-04-21T13:09:00.000Z 143 220.39999389648 2022-04-21T13:09:01.000Z 143 220.80000305176 2022-04-21T13:09:02.000Z 144 221 2022-04-21T13:09:03.000Z 145 221.19999694824 2022-04-21T13:09:04.000Z 145 221.39999389648 2022-04-21T13:09:05.000Z 145 221.60000610352 2022-04-21T13:09:06.000Z 145 222 2022-04-21T13:09:07.000Z 144 222.19999694824 2022-04-21T13:09:08.000Z 144 222.60000610352 2022-04-21T13:09:09.000Z 143 223 2022-04-21T13:09:10.000Z 143 223.19999694824 2022-04-21T13:09:11.000Z 142 223.39999389648 2022-04-21T13:09:12.000Z 142 223.60000610352 2022-04-21T13:09:13.000Z 142 224 2022-04-21T13:09:14.000Z 142 224.19999694824 2022-04-21T13:09:15.000Z 141 224.60000610352 2022-04-21T13:09:16.000Z 140 224.80000305176 2022-04-21T13:09:17.000Z 140 224.80000305176 2022-04-21T13:09:18.000Z 139 225 2022-04-21T13:09:19.000Z 139 225.19999694824 2022-04-21T13:09:20.000Z 138 225.39999389648 2022-04-21T13:09:21.000Z 138 225.60000610352 2022-04-21T13:09:22.000Z 137 225.80000305176 2022-04-21T13:09:23.000Z 138 226 2022-04-21T13:09:24.000Z 137 226 2022-04-21T13:09:25.000Z 137 226.19999694824 2022-04-21T13:09:26.000Z 136 226.19999694824 2022-04-21T13:09:27.000Z 136 226.19999694824 2022-04-21T13:09:29.000Z 136 226 2022-04-21T13:09:32.000Z 134 226 2022-04-21T13:09:35.000Z 131 225.80000305176 2022-04-21T13:09:41.000Z 130 225.80000305176 2022-04-21T13:09:43.000Z 131 226.19999694824 2022-04-21T13:10:14.000Z 139 226.39999389648 2022-04-21T13:10:15.000Z 139 226.39999389648 2022-04-21T13:10:16.000Z 139 226.60000610352 2022-04-21T13:10:18.000Z 138 226.80000305176 2022-04-21T13:10:21.000Z 135 226.80000305176 2022-04-21T13:10:22.000Z 134 226.19999694824 2022-04-21T13:10:24.000Z 131 225.60000610352 2022-04-21T13:10:26.000Z 131 225.19999694824 2022-04-21T13:10:27.000Z 130 223.39999389648 2022-04-21T13:10:28.000Z 130 222 2022-04-21T13:10:30.000Z 130 221.80000305176 2022-04-21T13:10:31.000Z 129 222 2022-04-21T13:10:32.000Z 130 222.60000610352 2022-04-21T13:10:33.000Z 131 222.80000305176 2022-04-21T13:10:34.000Z 130 222.80000305176 2022-04-21T13:10:35.000Z 130 222.80000305176 2022-04-21T13:10:36.000Z 129 222.60000610352 2022-04-21T13:10:37.000Z 128 222.80000305176 2022-04-21T13:10:39.000Z 125 223.60000610352 2022-04-21T13:10:42.000Z 121 224.39999389648 2022-04-21T13:10:43.000Z 120 225 2022-04-21T13:10:44.000Z 120 226 2022-04-21T13:10:45.000Z 120 226.80000305176 2022-04-21T13:10:46.000Z 120 227.39999389648 2022-04-21T13:10:47.000Z 121 227.80000305176 2022-04-21T13:10:48.000Z 122 229 2022-04-21T13:10:49.000Z 121 230 2022-04-21T13:10:50.000Z 121 230.80000305176 2022-04-21T13:10:51.000Z 121 231.19999694824 2022-04-21T13:10:52.000Z 122 232.39999389648 2022-04-21T13:10:53.000Z 121 233.19999694824 2022-04-21T13:10:54.000Z 120 233.60000610352 2022-04-21T13:10:55.000Z 119 234 2022-04-21T13:10:56.000Z 119 234.80000305176 2022-04-21T13:10:58.000Z 117 235 2022-04-21T13:14:17.000Z 115 235 2022-04-21T13:14:18.000Z 115 235 2022-04-21T13:14:19.000Z 115 235 2022-04-21T13:14:20.000Z 115 235.19999694824 2022-04-21T13:14:21.000Z 115 235.19999694824 2022-04-21T13:14:22.000Z 115 235.39999389648 2022-04-21T13:14:23.000Z 116 236 2022-04-21T13:14:24.000Z 117 236.19999694824 2022-04-21T13:14:25.000Z 118 236.60000610352 2022-04-21T13:14:26.000Z 119 237 2022-04-21T13:14:27.000Z 119 237.39999389648 2022-04-21T13:14:28.000Z 120 237.60000610352 2022-04-21T13:14:29.000Z 120 237.60000610352 2022-04-21T13:14:30.000Z 120 237.80000305176 2022-04-21T13:14:31.000Z 120 238 2022-04-21T13:14:32.000Z 120 238.19999694824 2022-04-21T13:14:33.000Z 120 238.60000610352 2022-04-21T13:14:34.000Z 120 239 2022-04-21T13:14:35.000Z 121 239.19999694824 2022-04-21T13:14:36.000Z 121 239.19999694824 2022-04-21T13:14:37.000Z 123 239.39999389648 2022-04-21T13:14:38.000Z 122 239.39999389648 2022-04-21T13:14:39.000Z 122 239.39999389648 2022-04-21T13:14:40.000Z 123 239.19999694824 2022-04-21T13:14:41.000Z 123 239 2022-04-21T13:14:42.000Z 123 239 2022-04-21T13:14:43.000Z 123 238.80000305176 2022-04-21T13:14:44.000Z 124 239 2022-04-21T13:14:45.000Z 124 239 2022-04-21T13:14:46.000Z 124 238.80000305176 2022-04-21T13:14:47.000Z 124 238.80000305176 2022-04-21T13:14:48.000Z 125 238.80000305176 2022-04-21T13:14:49.000Z 125 238.80000305176 2022-04-21T13:14:50.000Z 126 238.39999389648 2022-04-21T13:14:51.000Z 127 238.19999694824 2022-04-21T13:14:52.000Z 127 238.19999694824 2022-04-21T13:14:53.000Z 128 238.19999694824 2022-04-21T13:14:54.000Z 128 238 2022-04-21T13:14:55.000Z 127 238 2022-04-21T13:14:57.000Z 125 238 2022-04-21T13:14:58.000Z 124 237.60000610352 2022-04-21T13:15:02.000Z 123 237.19999694824 2022-04-21T13:15:04.000Z 125 236.60000610352 2022-04-21T13:15:05.000Z 125 236.39999389648 2022-04-21T13:15:06.000Z 125 236.19999694824 2022-04-21T13:15:07.000Z 127 236 2022-04-21T13:15:08.000Z 127 235.80000305176 2022-04-21T13:15:09.000Z 128 235.60000610352 2022-04-21T13:15:10.000Z 128 235.39999389648 2022-04-21T13:15:11.000Z 127 235.39999389648 2022-04-21T13:15:12.000Z 127 235.39999389648 2022-04-21T13:15:13.000Z 126 235.60000610352 2022-04-21T13:15:14.000Z 126 235.80000305176 2022-04-21T13:15:15.000Z 125 235.80000305176 2022-04-21T13:15:16.000Z 124 235.80000305176 2022-04-21T13:15:17.000Z 123 235.60000610352 2022-04-21T13:15:20.000Z 120 235.19999694824 2022-04-21T13:15:21.000Z 118 235 2022-04-21T13:15:22.000Z 117 234.39999389648 2022-04-21T13:15:26.000Z 115 234.19999694824 2022-04-21T13:15:27.000Z 115 234 2022-04-21T13:15:28.000Z 115 233.80000305176 2022-04-21T13:15:29.000Z 113 233.60000610352 2022-04-21T13:15:30.000Z 112 233.39999389648 2022-04-21T13:15:31.000Z 111 233.19999694824 2022-04-21T13:15:32.000Z 110 233.19999694824 2022-04-21T13:15:33.000Z 110 233.19999694824 2022-04-21T13:15:34.000Z 110 233.19999694824 2022-04-21T13:15:35.000Z 109 233.19999694824 2022-04-21T13:15:36.000Z 109 233.39999389648 2022-04-21T13:15:39.000Z 109 233.39999389648 2022-04-21T13:15:45.000Z 111 233.39999389648 2022-04-21T13:15:46.000Z 112 233.39999389648 2022-04-21T13:18:46.000Z 108 233.39999389648 2022-04-21T13:18:49.000Z 111 233.39999389648 2022-04-21T13:18:53.000Z 114 233.60000610352 2022-04-21T13:18:55.000Z 117 234.39999389648 2022-04-21T13:18:58.000Z 117 235 2022-04-21T13:18:59.000Z 118 235.19999694824 2022-04-21T13:19:00.000Z 118 235.39999389648 2022-04-21T13:19:01.000Z 117 235.39999389648 2022-04-21T13:19:02.000Z 118 235.39999389648 2022-04-21T13:19:03.000Z 120 235.19999694824 2022-04-21T13:19:04.000Z 121 235 2022-04-21T13:19:05.000Z 121 234.80000305176 2022-04-21T13:19:06.000Z 121 235.60000610352 2022-04-21T13:19:10.000Z 121 236.19999694824 2022-04-21T13:19:11.000Z 120 236.60000610352 2022-04-21T13:19:13.000Z 118 236.80000305176 2022-04-21T13:19:14.000Z 119 237 2022-04-21T13:19:15.000Z 119 237 2022-04-21T13:19:16.000Z 120 237 2022-04-21T13:19:17.000Z 120 237 2022-04-21T13:19:18.000Z 121 237 2022-04-21T13:19:19.000Z 121 237 2022-04-21T13:19:20.000Z 120 237 2022-04-21T13:19:21.000Z 118 236.80000305176 2022-04-21T13:19:22.000Z 117 236.80000305176 2022-04-21T13:19:23.000Z 115 236.80000305176 2022-04-21T13:19:24.000Z 114 235.80000305176 2022-04-21T13:20:22.000Z 109 235.80000305176 2022-04-21T13:20:23.000Z 110 235.60000610352 2022-04-21T13:20:27.000Z 110 235.19999694824 2022-04-21T13:20:28.000Z 110 235 2022-04-21T13:20:29.000Z 111 234.60000610352 2022-04-21T13:20:32.000Z 113 234.60000610352 2022-04-21T13:20:33.000Z 115 234.60000610352 2022-04-21T13:20:34.000Z 116 234.60000610352 2022-04-21T13:20:35.000Z 118 234.60000610352 2022-04-21T13:20:36.000Z 119 234.60000610352 2022-04-21T13:20:37.000Z 120 235 2022-04-21T13:20:38.000Z 120 235.19999694824 2022-04-21T13:20:39.000Z 120 235.39999389648 2022-04-21T13:20:40.000Z 120 235.60000610352 2022-04-21T13:20:41.000Z 120 236 2022-04-21T13:20:43.000Z 122 236.19999694824 2022-04-21T13:20:44.000Z 123 236.39999389648 2022-04-21T13:20:46.000Z 124 236.60000610352 2022-04-21T13:20:47.000Z 124 237 2022-04-21T13:20:51.000Z 122 237.19999694824 2022-04-21T13:20:52.000Z 121 237.39999389648 2022-04-21T13:20:56.000Z 122 237.39999389648 2022-04-21T13:20:57.000Z 122 237.39999389648 2022-04-21T13:20:58.000Z 122 237.39999389648 2022-04-21T13:20:59.000Z 122 237.19999694824 2022-04-21T13:21:00.000Z 122 237 2022-04-21T13:21:01.000Z 122 236.60000610352 2022-04-21T13:21:02.000Z 123 236.39999389648 2022-04-21T13:21:03.000Z 123 236.19999694824 2022-04-21T13:21:05.000Z 123 236.19999694824 2022-04-21T13:21:06.000Z 123 236.19999694824 2022-04-21T13:21:07.000Z 122 236.19999694824 2022-04-21T13:21:08.000Z 123 236.19999694824 2022-04-21T13:21:09.000Z 123 236.19999694824 2022-04-21T13:21:10.000Z 124 236.80000305176 2022-04-21T13:21:15.000Z 126 237.19999694824 2022-04-21T13:21:20.000Z 123 237.19999694824 2022-04-21T13:21:21.000Z 123 237.19999694824 2022-04-21T13:21:22.000Z 123 237.39999389648 2022-04-21T13:23:26.000Z 124 237.19999694824 2022-04-21T13:23:30.000Z 124 237.19999694824 2022-04-21T13:23:32.000Z 125 237 2022-04-21T13:23:33.000Z 125 237 2022-04-21T13:23:34.000Z 124 236.80000305176 2022-04-21T13:23:35.000Z 124 236.60000610352 2022-04-21T13:23:36.000Z 123 236.39999389648 2022-04-21T13:23:37.000Z 122 236.19999694824 2022-04-21T13:23:39.000Z 121 236 2022-04-21T13:23:40.000Z 121 236 2022-04-21T13:23:43.000Z 120 235.80000305176 2022-04-21T13:23:46.000Z 120 235.39999389648 2022-04-21T13:23:48.000Z 120 235.19999694824 2022-04-21T13:23:49.000Z 120 235.19999694824 2022-04-21T13:23:50.000Z 121 235.19999694824 2022-04-21T13:23:51.000Z 122 235.19999694824 2022-04-21T13:23:52.000Z 123 235.19999694824 2022-04-21T13:23:54.000Z 123 235.39999389648 2022-04-21T13:23:55.000Z 123 235.60000610352 2022-04-21T13:23:56.000Z 123 236.19999694824 2022-04-21T13:23:57.000Z 123 236.80000305176 2022-04-21T13:23:59.000Z 121 237.60000610352 2022-04-21T13:24:00.000Z 120 238 2022-04-21T13:24:01.000Z 119 238.39999389648 2022-04-21T13:24:02.000Z 119 238.60000610352 2022-04-21T13:24:03.000Z 119 239 2022-04-21T13:24:05.000Z 115 239 2022-04-21T13:24:06.000Z 114 239.19999694824 2022-04-21T13:24:07.000Z 113 239.60000610352 2022-04-21T13:24:08.000Z 113 239.60000610352 2022-04-21T13:24:09.000Z 112 239.80000305176 2022-04-21T13:24:10.000Z 112 240 2022-04-21T13:24:11.000Z 112 240.19999694824 2022-04-21T13:24:12.000Z 112 240.39999389648 2022-04-21T13:24:13.000Z 112 240.39999389648 2022-04-21T13:24:14.000Z 111 240.80000305176 2022-04-21T13:24:15.000Z 112 240.80000305176 2022-04-21T13:24:16.000Z 111 241 2022-04-21T13:24:17.000Z 111 241 2022-04-21T13:24:18.000Z 112 241.19999694824 2022-04-21T13:24:19.000Z 113 241.19999694824 2022-04-21T13:24:20.000Z 114 241.39999389648 2022-04-21T13:24:21.000Z 115 241.39999389648 2022-04-21T13:24:22.000Z 116 241.80000305176 2022-04-21T13:24:23.000Z 116 242 2022-04-21T13:24:24.000Z 117 242.19999694824 2022-04-21T13:24:25.000Z 117 242.19999694824 2022-04-21T13:24:26.000Z 118 242.19999694824 2022-04-21T13:24:27.000Z 118 242.39999389648 2022-04-21T13:24:28.000Z 118 242.60000610352 2022-04-21T13:24:29.000Z 118 242.80000305176 2022-04-21T13:24:30.000Z 117 242.80000305176 2022-04-21T13:24:31.000Z 116 243 2022-04-21T13:24:32.000Z 116 243 2022-04-21T13:24:33.000Z 116 243 2022-04-21T13:24:34.000Z 116 243 2022-04-21T13:24:35.000Z 116 243.19999694824 2022-04-21T13:24:36.000Z 115 243.19999694824 2022-04-21T13:24:37.000Z 115 243.19999694824 2022-04-21T13:24:38.000Z 114 243.39999389648 2022-04-21T13:24:39.000Z 114 243.39999389648 2022-04-21T13:24:44.000Z 116 243.39999389648 2022-04-21T13:24:48.000Z 119 243.39999389648 2022-04-21T13:24:50.000Z 122 243.39999389648 2022-04-21T13:24:53.000Z 123 243.19999694824 2022-04-21T13:24:59.000Z 123 243.19999694824 2022-04-21T13:25:00.000Z 124 243.19999694824 2022-04-21T13:25:02.000Z 122 243.19999694824 2022-04-21T13:25:03.000Z 121 243.39999389648 2022-04-21T13:25:04.000Z 119 243.39999389648 2022-04-21T13:25:05.000Z 117 243.60000610352 2022-04-21T13:25:06.000Z 116 243.60000610352 2022-04-21T13:25:07.000Z 116 243.19999694824 2022-04-21T13:25:10.000Z 119 242.80000305176 2022-04-21T13:25:13.000Z 120 242.80000305176 2022-04-21T13:25:15.000Z 119 242.80000305176 2022-04-21T13:25:16.000Z 120 243 2022-04-21T13:25:17.000Z 120 243.19999694824 2022-04-21T13:25:20.000Z 119 243.39999389648 2022-04-21T13:25:21.000Z 119 243.60000610352 2022-04-21T13:25:22.000Z 118 243.60000610352 2022-04-21T13:25:23.000Z 119 243.60000610352 2022-04-21T13:25:24.000Z 120 243.60000610352 2022-04-21T13:25:25.000Z 121 243.60000610352 2022-04-21T13:25:26.000Z 121 243.80000305176 2022-04-21T13:25:27.000Z 123 243.80000305176 2022-04-21T13:25:28.000Z 123 243.80000305176 2022-04-21T13:25:29.000Z 123 243.80000305176 2022-04-21T13:25:30.000Z 123 243.80000305176 2022-04-21T13:25:31.000Z 123 243.80000305176 2022-04-21T13:25:32.000Z 123 244 2022-04-21T13:25:33.000Z 123 244.19999694824 2022-04-21T13:25:34.000Z 123 244.39999389648 2022-04-21T13:25:36.000Z 123 244.60000610352 2022-04-21T13:25:37.000Z 123 244.80000305176 2022-04-21T13:25:38.000Z 124 245 2022-04-21T13:25:39.000Z 124 245 2022-04-21T13:25:40.000Z 124 245.19999694824 2022-04-21T13:25:42.000Z 124 244.39999389648 2022-04-21T13:25:46.000Z 122 244 2022-04-21T13:25:47.000Z 122 243.60000610352 2022-04-21T13:25:48.000Z 123 243.19999694824 2022-04-21T13:25:49.000Z 123 243 2022-04-21T13:25:50.000Z 123 242.60000610352 2022-04-21T13:25:51.000Z 122 242.39999389648 2022-04-21T13:25:52.000Z 125 242 2022-04-21T13:25:54.000Z 128 241.19999694824 2022-04-21T13:25:56.000Z 129 241.19999694824 2022-04-21T13:25:57.000Z 130 241 2022-04-21T13:25:58.000Z 132 241.19999694824 2022-04-21T13:25:59.000Z 133 241.60000610352 2022-04-21T13:26:00.000Z 134 241.60000610352 2022-04-21T13:26:01.000Z 135 241.60000610352 2022-04-21T13:26:02.000Z 137 241.80000305176 2022-04-21T13:26:03.000Z 138 242 2022-04-21T13:26:04.000Z 139 242 2022-04-21T13:26:05.000Z 139 242.39999389648 2022-04-21T13:26:06.000Z 140 242.60000610352 2022-04-21T13:26:07.000Z 140 242.60000610352 2022-04-21T13:26:08.000Z 140 243.19999694824 2022-04-21T13:26:44.000Z 134 243.19999694824 2022-04-21T13:26:48.000Z 134 243 2022-04-21T13:26:49.000Z 134 242.39999389648 2022-04-21T13:26:52.000Z 135 242.19999694824 2022-04-21T13:26:53.000Z 135 242.19999694824 2022-04-21T13:26:54.000Z 134 242.19999694824 2022-04-21T13:26:55.000Z 133 242.19999694824 2022-04-21T13:26:56.000Z 132 242.60000610352 2022-04-21T13:26:58.000Z 129 242.39999389648 2022-04-21T13:26:59.000Z 129 242.39999389648 2022-04-21T13:27:02.000Z 126 242.39999389648 2022-04-21T13:27:03.000Z 125 242.39999389648 2022-04-21T13:27:04.000Z 124 242.60000610352 2022-04-21T13:27:07.000Z 124 242.19999694824 2022-04-21T13:27:08.000Z 124 242 2022-04-21T13:27:09.000Z 124 242 2022-04-21T13:27:10.000Z 124 242 2022-04-21T13:27:11.000Z 125 242 2022-04-21T13:27:12.000Z 126 242 2022-04-21T13:27:13.000Z 126 242 2022-04-21T13:27:14.000Z 126 242.19999694824 2022-04-21T13:27:15.000Z 127 242.39999389648 2022-04-21T13:27:21.000Z 126 242.39999389648 2022-04-21T13:27:40.000Z 124 242.39999389648 2022-04-21T13:27:41.000Z 124 242.39999389648 2022-04-21T13:27:47.000Z 125 242.39999389648 2022-04-21T13:27:49.000Z 125 242.39999389648 2022-04-21T13:27:50.000Z 125 242.39999389648 2022-04-21T13:27:51.000Z 125 242.80000305176 2022-04-21T13:27:53.000Z 126 243.19999694824 2022-04-21T13:27:57.000Z 127 243.39999389648 2022-04-21T13:27:59.000Z 128 243.60000610352 2022-04-21T13:28:04.000Z 128 244.80000305176 2022-04-21T13:28:10.000Z 128 245.80000305176 2022-04-21T13:28:12.000Z 129 246.39999389648 2022-04-21T13:28:14.000Z 131 246.60000610352 2022-04-21T13:28:15.000Z 131 247 2022-04-21T13:28:16.000Z 132 247.19999694824 2022-04-21T13:28:17.000Z 133 247.39999389648 2022-04-21T13:28:18.000Z 134 247.80000305176 2022-04-21T13:28:19.000Z 135 248 2022-04-21T13:28:20.000Z 135 248.19999694824 2022-04-21T13:28:21.000Z 136 248.19999694824 2022-04-21T13:28:22.000Z 136 248.39999389648 2022-04-21T13:28:23.000Z 136 248.39999389648 2022-04-21T13:28:24.000Z 136 248.80000305176 2022-04-21T13:28:25.000Z 137 249 2022-04-21T13:28:26.000Z 138 249 2022-04-21T13:28:27.000Z 138 249 2022-04-21T13:28:28.000Z 138 249 2022-04-21T13:28:29.000Z 138 249 2022-04-21T13:28:30.000Z 138 249 2022-04-21T13:28:31.000Z 139 249 2022-04-21T13:28:32.000Z 139 248.80000305176 2022-04-21T13:28:33.000Z 138 248.60000610352 2022-04-21T13:28:34.000Z 137 248.60000610352 2022-04-21T13:28:35.000Z 137 248.39999389648 2022-04-21T13:28:36.000Z 136 248.39999389648 2022-04-21T13:28:37.000Z 135 248.39999389648 2022-04-21T13:28:38.000Z 135 248.39999389648 2022-04-21T13:28:39.000Z 134 248.39999389648 2022-04-21T13:28:40.000Z 133 248.19999694824 2022-04-21T13:28:41.000Z 133 247.80000305176 2022-04-21T13:28:42.000Z 133 247.60000610352 2022-04-21T13:28:43.000Z 132 247.39999389648 2022-04-21T13:28:44.000Z 131 247.19999694824 2022-04-21T13:28:45.000Z 130 247 2022-04-21T13:28:46.000Z 129 246.80000305176 2022-04-21T13:28:49.000Z 129 246.60000610352 2022-04-21T13:28:50.000Z 128 246.39999389648 2022-04-21T13:28:51.000Z 128 246.39999389648 2022-04-21T13:28:53.000Z 126 246.39999389648 2022-04-21T13:28:54.000Z 126 246.39999389648 2022-04-21T13:28:55.000Z 127 246.60000610352 2022-04-21T13:28:56.000Z 127 246.39999389648 2022-04-21T13:28:57.000Z 126 246.39999389648 2022-04-21T13:28:58.000Z 125 246.19999694824 2022-04-21T13:28:59.000Z 124 246.60000610352 2022-04-21T13:29:00.000Z 122 246.80000305176 2022-04-21T13:29:01.000Z 123 246.80000305176 2022-04-21T13:29:02.000Z 122 247 2022-04-21T13:29:03.000Z 124 247 2022-04-21T13:29:04.000Z 126 247 2022-04-21T13:29:05.000Z 128 247 2022-04-21T13:29:06.000Z 128 245.80000305176 2022-04-21T13:29:10.000Z 129 245.60000610352 2022-04-21T13:29:11.000Z 127 245.80000305176 2022-04-21T13:29:12.000Z 126 245.80000305176 2022-04-21T13:29:13.000Z 125 246 2022-04-21T13:29:14.000Z 124 246 2022-04-21T13:29:15.000Z 124 246.39999389648 2022-04-21T13:29:16.000Z 124 246.39999389648 2022-04-21T13:29:17.000Z 125 246.60000610352 2022-04-21T13:29:18.000Z 126 246.80000305176 2022-04-21T13:29:19.000Z 126 246.80000305176 2022-04-21T13:29:20.000Z 127 246.80000305176 2022-04-21T13:29:21.000Z 129 246.80000305176 2022-04-21T13:29:22.000Z 130 246.80000305176 2022-04-21T13:29:23.000Z 132 246.80000305176 2022-04-21T13:29:24.000Z 133 247 2022-04-21T13:29:25.000Z 135 247 2022-04-21T13:29:26.000Z 135 247 2022-04-21T13:29:27.000Z 136 247.19999694824 2022-04-21T13:29:33.000Z 136 247.39999389648 2022-04-21T13:29:36.000Z 133 247 2022-04-21T13:29:42.000Z 131 247.19999694824 2022-04-21T13:29:48.000Z 132 247.19999694824 2022-04-21T13:29:49.000Z 132 247.19999694824 2022-04-21T13:29:51.000Z 132 247 2022-04-21T13:29:52.000Z 132 246.80000305176 2022-04-21T13:29:55.000Z 132 246.80000305176 2022-04-21T13:29:56.000Z 132 246.60000610352 2022-04-21T13:29:57.000Z 133 245.60000610352 2022-04-21T13:30:01.000Z 133 245.39999389648 2022-04-21T13:30:02.000Z 133 244.19999694824 2022-04-21T13:30:04.000Z 133 243.60000610352 2022-04-21T13:30:05.000Z 133 243 2022-04-21T13:30:06.000Z 134 242.19999694824 2022-04-21T13:30:07.000Z 134 240.80000305176 2022-04-21T13:30:08.000Z 135 239 2022-04-21T13:30:10.000Z 135 238 2022-04-21T13:30:11.000Z 135 237.39999389648 2022-04-21T13:30:12.000Z 134 236.60000610352 2022-04-21T13:30:13.000Z 134 236.19999694824 2022-04-21T13:30:14.000Z 134 235.80000305176 2022-04-21T13:30:15.000Z 134 235.39999389648 2022-04-21T13:30:16.000Z 135 235.60000610352 2022-04-21T13:30:19.000Z 133 235.80000305176 2022-04-21T13:30:20.000Z 132 236 2022-04-21T13:30:22.000Z 129 236.19999694824 2022-04-21T13:30:23.000Z 130 236.60000610352 2022-04-21T13:30:24.000Z 130 237 2022-04-21T13:30:25.000Z 129 237.19999694824 2022-04-21T13:30:26.000Z 129 237.39999389648 2022-04-21T13:30:27.000Z 129 237.39999389648 2022-04-21T13:30:28.000Z 129 237.19999694824 2022-04-21T13:31:25.000Z 125 237 2022-04-21T13:31:27.000Z 122 236.39999389648 2022-04-21T13:31:30.000Z 120 236.19999694824 2022-04-21T13:31:31.000Z 120 235.39999389648 2022-04-21T13:31:34.000Z 121 235.60000610352 2022-04-21T13:31:36.000Z 120 235.60000610352 2022-04-21T13:31:37.000Z 120 235.80000305176 2022-04-21T13:31:38.000Z 121 236 2022-04-21T13:31:39.000Z 121 236.19999694824 2022-04-21T13:31:40.000Z 121 236.19999694824 2022-04-21T13:31:41.000Z 122 236.19999694824 2022-04-21T13:31:42.000Z 122 236.19999694824 2022-04-21T13:31:43.000Z 123 236.39999389648 2022-04-21T13:31:44.000Z 124 236.39999389648 2022-04-21T13:31:45.000Z 124 236.39999389648 2022-04-21T13:31:46.000Z 124 236.39999389648 2022-04-21T13:31:47.000Z 123 236.60000610352 2022-04-21T13:31:49.000Z 123 237.19999694824 2022-04-21T13:31:53.000Z 125 237.39999389648 2022-04-21T13:31:54.000Z 124 238.39999389648 2022-04-21T13:31:58.000Z 124 238.80000305176 2022-04-21T13:31:59.000Z 125 239.80000305176 2022-04-21T13:32:01.000Z 127 240.19999694824 2022-04-21T13:32:02.000Z 126 240.39999389648 2022-04-21T13:32:03.000Z 126 240.80000305176 2022-04-21T13:32:04.000Z 127 241.19999694824 2022-04-21T13:32:05.000Z 127 241.39999389648 2022-04-21T13:32:06.000Z 127 241.60000610352 2022-04-21T13:32:07.000Z 128 241.80000305176 2022-04-21T13:32:08.000Z 128 242 2022-04-21T13:32:09.000Z 129 242.19999694824 2022-04-21T13:32:10.000Z 129 242.19999694824 2022-04-21T13:32:11.000Z 130 242.39999389648 2022-04-21T13:32:12.000Z 131 242.39999389648 2022-04-21T13:32:13.000Z 133 242.60000610352 2022-04-21T13:32:14.000Z 135 242.60000610352 2022-04-21T13:32:15.000Z 137 242.60000610352 2022-04-21T13:32:16.000Z 139 242.60000610352 2022-04-21T13:32:17.000Z 141 242.60000610352 2022-04-21T13:32:18.000Z 143 242.60000610352 2022-04-21T13:32:19.000Z 144 242.60000610352 2022-04-21T13:32:20.000Z 144 242.80000305176 2022-04-21T13:32:21.000Z 144 242.80000305176 2022-04-21T13:32:22.000Z 144 243 2022-04-21T13:32:23.000Z 145 243 2022-04-21T13:32:24.000Z 145 243 2022-04-21T13:32:25.000Z 145 242 2022-04-21T13:34:00.000Z 93 242 2022-04-21T13:34:01.000Z 93 242.19999694824 2022-04-21T13:34:04.000Z 94 242.19999694824 2022-04-21T13:34:05.000Z 95 242.19999694824 2022-04-21T13:34:06.000Z 96 242.39999389648 2022-04-21T13:34:08.000Z 98 242.60000610352 2022-04-21T13:34:10.000Z 101 243 2022-04-21T13:34:11.000Z 101 244.19999694824 2022-04-21T13:34:17.000Z 102 245 2022-04-21T13:34:20.000Z 103 245.39999389648 2022-04-21T13:34:21.000Z 103 245.60000610352 2022-04-21T13:34:22.000Z 104 246 2022-04-21T13:34:23.000Z 105 246.39999389648 2022-04-21T13:34:24.000Z 106 246.80000305176 2022-04-21T13:34:25.000Z 106 247 2022-04-21T13:34:26.000Z 107 247.39999389648 2022-04-21T13:34:27.000Z 108 247.80000305176 2022-04-21T13:34:28.000Z 108 248.19999694824 2022-04-21T13:34:29.000Z 108 248.39999389648 2022-04-21T13:34:30.000Z 108 248.60000610352 2022-04-21T13:34:31.000Z 108 249 2022-04-21T13:34:32.000Z 109 249.39999389648 2022-04-21T13:34:33.000Z 109 249.80000305176 2022-04-21T13:34:34.000Z 109 250 2022-04-21T13:34:35.000Z 109 250.19999694824 2022-04-21T13:34:36.000Z 110 250.39999389648 2022-04-21T13:34:37.000Z 109 250.80000305176 2022-04-21T13:34:38.000Z 109 251 2022-04-21T13:34:39.000Z 108 251.19999694824 2022-04-21T13:34:40.000Z 108 251.39999389648 2022-04-21T13:34:41.000Z 108 251.80000305176 2022-04-21T13:34:42.000Z 108 252 2022-04-21T13:34:43.000Z 109 252.39999389648 2022-04-21T13:34:44.000Z 110 252.60000610352 2022-04-21T13:34:45.000Z 111 252.80000305176 2022-04-21T13:34:46.000Z 111 253.19999694824 2022-04-21T13:34:47.000Z 110 253.39999389648 2022-04-21T13:34:48.000Z 111 253.60000610352 2022-04-21T13:34:49.000Z 112 253.80000305176 2022-04-21T13:34:50.000Z 113 254 2022-04-21T13:34:51.000Z 113 254.19999694824 2022-04-21T13:34:52.000Z 113 254.19999694824 2022-04-21T13:34:53.000Z 113 254.19999694824 2022-04-21T13:34:54.000Z 113 254.39999389648 2022-04-21T13:34:55.000Z 113 254.39999389648 2022-04-21T13:34:56.000Z 111 254.60000610352 2022-04-21T13:34:57.000Z 112 254.80000305176 2022-04-21T13:34:58.000Z 112 254.80000305176 2022-04-21T13:34:59.000Z 112 255.19999694824 2022-04-21T13:35:00.000Z 112 255.39999389648 2022-04-21T13:35:01.000Z 113 255.60000610352 2022-04-21T13:35:02.000Z 113 255.60000610352 2022-04-21T13:35:03.000Z 113 255.80000305176 2022-04-21T13:35:08.000Z 110 255.80000305176 2022-04-21T13:35:09.000Z 110 255.80000305176 2022-04-21T13:37:53.000Z 125 255.80000305176 2022-04-21T13:37:54.000Z 126 255.60000610352 2022-04-21T13:37:55.000Z 126 255.60000610352 2022-04-21T13:37:56.000Z 126 255.60000610352 2022-04-21T13:37:57.000Z 126 255.39999389648 2022-04-21T13:37:58.000Z 125 255.19999694824 2022-04-21T13:37:59.000Z 125 255 2022-04-21T13:38:00.000Z 127 255 2022-04-21T13:38:01.000Z 127 254.80000305176 2022-04-21T13:38:02.000Z 128 254.80000305176 2022-04-21T13:38:03.000Z 130 254.80000305176 2022-04-21T13:38:04.000Z 130 254.80000305176 2022-04-21T13:38:05.000Z 130 254.60000610352 2022-04-21T13:38:06.000Z 129 254.19999694824 2022-04-21T13:38:09.000Z 125 254 2022-04-21T13:38:13.000Z 124 253.80000305176 2022-04-21T13:38:14.000Z 125 254 2022-04-21T13:38:15.000Z 125 254 2022-04-21T13:38:16.000Z 125 254 2022-04-21T13:38:17.000Z 125 254 2022-04-21T13:38:18.000Z 125 254.60000610352 2022-04-21T13:38:20.000Z 125 254.60000610352 2022-04-21T13:38:21.000Z 125 254.60000610352 2022-04-21T13:38:22.000Z 126 254.80000305176 2022-04-21T13:38:24.000Z 127 254.60000610352 2022-04-21T13:38:27.000Z 128 254.60000610352 2022-04-21T13:38:29.000Z 129 254.60000610352 2022-04-21T13:38:30.000Z 129 254.60000610352 2022-04-21T13:38:31.000Z 129 254.60000610352 2022-04-21T13:38:32.000Z 130 254.80000305176 2022-04-21T13:38:35.000Z 129 254.80000305176 2022-04-21T13:38:36.000Z 129 254.60000610352 2022-04-21T13:38:37.000Z 128 254.39999389648 2022-04-21T13:38:38.000Z 127 254.39999389648 2022-04-21T13:38:39.000Z 127 254.39999389648 2022-04-21T13:38:40.000Z 126 254.39999389648 2022-04-21T13:38:41.000Z 126 254.19999694824 2022-04-21T13:38:42.000Z 126 254.19999694824 2022-04-21T13:38:43.000Z 126 254.19999694824 2022-04-21T13:38:44.000Z 125 254.19999694824 2022-04-21T13:38:45.000Z 125 254.19999694824 2022-04-21T13:38:46.000Z 124 254.19999694824 2022-04-21T13:38:47.000Z 124 254.19999694824 2022-04-21T13:38:49.000Z 125 254.19999694824 2022-04-21T13:38:50.000Z 125 254.19999694824 2022-04-21T13:38:51.000Z 125 254.39999389648 2022-04-21T13:38:52.000Z 125 254.39999389648 2022-04-21T13:38:53.000Z 125 254.39999389648 2022-04-21T13:38:54.000Z 125 254.39999389648 2022-04-21T13:38:55.000Z 125 254.39999389648 2022-04-21T13:47:53.000Z 101 254.39999389648 2022-04-21T13:47:54.000Z 102 254.39999389648 2022-04-21T13:47:56.000Z 102 254.60000610352 2022-04-21T13:47:58.000Z 100 254.80000305176 2022-04-21T13:48:02.000Z 98 254.60000610352 2022-04-21T13:48:05.000Z 97 254.60000610352 2022-04-21T13:48:08.000Z 97 254.60000610352 2022-04-21T13:48:10.000Z 97 255.19999694824 2022-04-21T13:48:12.000Z 102 255.39999389648 2022-04-21T13:48:15.000Z 105 255.39999389648 2022-04-21T13:48:16.000Z 105 255.60000610352 2022-04-21T13:48:17.000Z 105 255.60000610352 2022-04-21T13:48:18.000Z 107 255.60000610352 2022-04-21T13:48:19.000Z 108 255.60000610352 2022-04-21T13:48:20.000Z 109 256.20001220703 2022-04-21T13:51:40.000Z 116 256.20001220703 2022-04-21T13:51:43.000Z 120 256.20001220703 2022-04-21T13:51:44.000Z 120 256.20001220703 2022-04-21T13:51:50.000Z 118 256.20001220703 2022-04-21T13:51:53.000Z 115 256.20001220703 2022-04-21T13:51:58.000Z 113 256.20001220703 2022-04-21T13:52:00.000Z 112 256 2022-04-21T13:52:03.000Z 113 256 2022-04-21T13:52:04.000Z 114 255.80000305176 2022-04-21T13:52:05.000Z 115 255.60000610352 2022-04-21T13:52:06.000Z 115 255.60000610352 2022-04-21T13:52:08.000Z 116 255.39999389648 2022-04-21T13:52:09.000Z 116 255.39999389648 2022-04-21T13:52:10.000Z 117 255.19999694824 2022-04-21T13:52:11.000Z 117 255.19999694824 2022-04-21T13:52:12.000Z 117 255 2022-04-21T13:52:13.000Z 118 255 2022-04-21T13:52:14.000Z 119 255 2022-04-21T13:52:15.000Z 119 255 2022-04-21T13:52:16.000Z 119 254.80000305176 2022-04-21T13:52:19.000Z 119 254.80000305176 2022-04-21T13:52:20.000Z 119 254.60000610352 2022-04-21T13:52:22.000Z 119 254.39999389648 2022-04-21T13:53:37.000Z 105 254.39999389648 2022-04-21T13:53:38.000Z 105 254.39999389648 2022-04-21T13:53:39.000Z 105 254.39999389648 2022-04-21T13:53:42.000Z 108 254.39999389648 2022-04-21T13:53:45.000Z 110 254.60000610352 2022-04-21T13:53:47.000Z 113 254.60000610352 2022-04-21T13:53:48.000Z 113 254.80000305176 2022-04-21T13:53:49.000Z 113 254.80000305176 2022-04-21T13:53:50.000Z 113 254.80000305176 2022-04-21T13:53:51.000Z 113 254.80000305176 2022-04-21T13:53:52.000Z 113 254.80000305176 2022-04-21T13:53:53.000Z 113 255 2022-04-21T13:53:54.000Z 114 255.39999389648 2022-04-21T13:53:56.000Z 116 255.80000305176 2022-04-21T13:53:58.000Z 117 256.20001220703 2022-04-21T13:54:01.000Z 120 256.20001220703 2022-04-21T13:54:02.000Z 121 256.39999389648 2022-04-21T13:54:03.000Z 121 256.60000610352 2022-04-21T13:54:06.000Z 121 257.39999389648 2022-04-21T13:58:16.000Z 111 257.39999389648 2022-04-21T13:58:17.000Z 111 257.39999389648 2022-04-21T13:58:18.000Z 111 257.39999389648 2022-04-21T13:58:21.000Z 108 257.60000610352 2022-04-21T13:58:25.000Z 110 257.79998779297 2022-04-21T13:58:29.000Z 109 257.79998779297 2022-04-21T13:58:30.000Z 109 257.79998779297 2022-04-21T13:58:31.000Z 109 257.60000610352 2022-04-21T13:58:32.000Z 109 257.60000610352 2022-04-21T13:58:33.000Z 110 257.60000610352 2022-04-21T13:58:34.000Z 110 257.39999389648 2022-04-21T13:58:35.000Z 111 257.39999389648 2022-04-21T13:58:36.000Z 112 257.20001220703 2022-04-21T13:58:37.000Z 112 257.20001220703 2022-04-21T13:58:38.000Z 112 257.20001220703 2022-04-21T13:58:39.000Z 112 257.20001220703 2022-04-21T13:58:40.000Z 111 257 2022-04-21T13:58:43.000Z 111 256.20001220703 2022-04-21T13:58:46.000Z 110 255 2022-04-21T13:58:49.000Z 111 254.60000610352 2022-04-21T13:58:50.000Z 111 254.39999389648 2022-04-21T13:58:51.000Z 111 254.19999694824 2022-04-21T13:58:52.000Z 111 254.19999694824 2022-04-21T13:58:53.000Z 110 254 2022-04-21T13:58:54.000Z 110 254 2022-04-21T13:58:55.000Z 109 253.80000305176 2022-04-21T13:58:56.000Z 108 253.80000305176 2022-04-21T13:58:57.000Z 108 253.80000305176 2022-04-21T13:59:00.000Z 107 254.19999694824 2022-04-21T14:01:30.000Z 105 254.19999694824 2022-04-21T14:01:33.000Z 106 254.19999694824 2022-04-21T14:01:34.000Z 103 254.19999694824 2022-04-21T14:01:38.000Z 102 254.19999694824 2022-04-21T14:01:39.000Z 102 254.19999694824 2022-04-21T14:01:40.000Z 101 254.19999694824 2022-04-21T14:01:42.000Z 100 254.19999694824 2022-04-21T14:01:44.000Z 101 253.80000305176 2022-04-21T14:01:45.000Z 102 253.39999389648 2022-04-21T14:01:46.000Z 103 253 2022-04-21T14:01:48.000Z 105 252.80000305176 2022-04-21T14:01:49.000Z 106 252.80000305176 2022-04-21T14:01:50.000Z 107 252.60000610352 2022-04-21T14:01:51.000Z 108 252.39999389648 2022-04-21T14:01:52.000Z 109 252.39999389648 2022-04-21T14:01:53.000Z 110 252.39999389648 2022-04-21T14:01:54.000Z 110 252.39999389648 2022-04-21T14:01:55.000Z 110 252.39999389648 2022-04-21T14:01:57.000Z 111 252.39999389648 2022-04-21T14:01:58.000Z 111 252.39999389648 2022-04-21T14:01:59.000Z 111 252.39999389648 2022-04-21T14:03:37.000Z 113 252.19999694824 2022-04-21T14:03:39.000Z 114 252.19999694824 2022-04-21T14:03:40.000Z 115 251.80000305176 2022-04-21T14:03:46.000Z 115 251.80000305176 2022-04-21T14:03:47.000Z 115 251.39999389648 2022-04-21T14:03:48.000Z 114 251.19999694824 2022-04-21T14:03:51.000Z 114 251 2022-04-21T14:03:52.000Z 113 251 2022-04-21T14:03:53.000Z 113 250.80000305176 2022-04-21T14:03:54.000Z 113 250.39999389648 2022-04-21T14:03:56.000Z 114 250.39999389648 2022-04-21T14:03:57.000Z 114 250.19999694824 2022-04-21T14:03:58.000Z 114 249 2022-04-21T14:07:07.000Z 115 249 2022-04-21T14:07:11.000Z 118 249 2022-04-21T14:07:14.000Z 122 249 2022-04-21T14:07:19.000Z 122 249 2022-04-21T14:07:21.000Z 119 249 2022-04-21T14:07:22.000Z 118 249 2022-04-21T14:07:23.000Z 118 249 2022-04-21T14:07:24.000Z 118 248.60000610352 2022-04-21T14:07:25.000Z 117 248.19999694824 2022-04-21T14:07:27.000Z 116 248 2022-04-21T14:07:28.000Z 116 247.80000305176 2022-04-21T14:07:29.000Z 115 247.39999389648 2022-04-21T14:07:31.000Z 114 247 2022-04-21T14:07:32.000Z 113 246.60000610352 2022-04-21T14:07:33.000Z 113 246.39999389648 2022-04-21T14:07:34.000Z 112 246.19999694824 2022-04-21T14:07:35.000Z 111 245.80000305176 2022-04-21T14:07:36.000Z 111 245.60000610352 2022-04-21T14:07:37.000Z 110 245.39999389648 2022-04-21T14:07:38.000Z 111 245.39999389648 2022-04-21T14:07:39.000Z 111 246.80000305176 2022-04-21T14:08:44.000Z 108 246.80000305176 2022-04-21T14:08:45.000Z 108 246.80000305176 2022-04-21T14:08:47.000Z 108 246.60000610352 2022-04-21T14:08:50.000Z 107 246.39999389648 2022-04-21T14:08:51.000Z 106 246 2022-04-21T14:08:53.000Z 106 245.60000610352 2022-04-21T14:08:54.000Z 106 245.19999694824 2022-04-21T14:08:56.000Z 106 245 2022-04-21T14:08:57.000Z 106 244.80000305176 2022-04-21T14:08:58.000Z 106 244.60000610352 2022-04-21T14:08:59.000Z 107 244.60000610352 2022-04-21T14:09:00.000Z 108 244.39999389648 2022-04-21T14:09:01.000Z 108 244.19999694824 2022-04-21T14:09:02.000Z 109 244 2022-04-21T14:09:03.000Z 109 244 2022-04-21T14:09:04.000Z 109 243.80000305176 2022-04-21T14:09:05.000Z 109 243.60000610352 2022-04-21T14:09:06.000Z 109 243.39999389648 2022-04-21T14:09:08.000Z 109 243.39999389648 2022-04-21T14:09:09.000Z 108 243.39999389648 2022-04-21T14:09:10.000Z 107 243.39999389648 2022-04-21T14:09:11.000Z 106 243.39999389648 2022-04-21T14:09:12.000Z 107 243.39999389648 2022-04-21T14:09:13.000Z 106 243.19999694824 2022-04-21T14:11:38.000Z 112 243 2022-04-21T14:11:40.000Z 113 243 2022-04-21T14:11:46.000Z 111 243 2022-04-21T14:11:49.000Z 110 243 2022-04-21T14:11:50.000Z 110 243 2022-04-21T14:11:52.000Z 111 243.19999694824 2022-04-21T14:11:53.000Z 111 243.19999694824 2022-04-21T14:11:54.000Z 111 243.39999389648 2022-04-21T14:11:58.000Z 111 243.60000610352 2022-04-21T14:11:59.000Z 111 243.60000610352 2022-04-21T14:12:00.000Z 112 243.80000305176 2022-04-21T14:12:01.000Z 112 243.80000305176 2022-04-21T14:12:02.000Z 113 243.60000610352 2022-04-21T14:12:23.000Z 109 243.60000610352 2022-04-21T14:12:27.000Z 106 243.60000610352 2022-04-21T14:12:30.000Z 103 243.80000305176 2022-04-21T14:12:31.000Z 103 244 2022-04-21T14:12:32.000Z 104 244.19999694824 2022-04-21T14:12:36.000Z 102 244.60000610352 2022-04-21T14:12:37.000Z 102 245 2022-04-21T14:12:38.000Z 101 245.19999694824 2022-04-21T14:12:39.000Z 102 245.39999389648 2022-04-21T14:12:40.000Z 102 245.60000610352 2022-04-21T14:12:41.000Z 103 245.80000305176 2022-04-21T14:12:42.000Z 105 245.80000305176 2022-04-21T14:12:43.000Z 105 245.60000610352 2022-04-21T14:13:16.000Z 133 245.60000610352 2022-04-21T14:13:17.000Z 133 245.39999389648 2022-04-21T14:13:19.000Z 132 245.19999694824 2022-04-21T14:13:21.000Z 132 245 2022-04-21T14:13:23.000Z 134 245 2022-04-21T14:13:24.000Z 135 245 2022-04-21T14:13:25.000Z 136 244.80000305176 2022-04-21T14:13:27.000Z 136 244.80000305176 2022-04-21T14:13:28.000Z 136 244.60000610352 2022-04-21T14:13:30.000Z 136 244.60000610352 2022-04-21T14:13:32.000Z 137 244.60000610352 2022-04-21T14:13:35.000Z 136 244.80000305176 2022-04-21T14:13:36.000Z 135 244.80000305176 2022-04-21T14:13:39.000Z 134 245 2022-04-21T14:13:40.000Z 134 245 2022-04-21T14:13:41.000Z 133 245 2022-04-21T14:13:44.000Z 133 245 2022-04-21T14:13:45.000Z 133 245.19999694824 2022-04-21T14:13:46.000Z 132 245.19999694824 2022-04-21T14:13:47.000Z 132 246.19999694824 2022-04-21T14:15:26.000Z 124 246.19999694824 2022-04-21T14:15:27.000Z 123 246 2022-04-21T14:15:29.000Z 119 246 2022-04-21T14:15:34.000Z 116 246.19999694824 2022-04-21T14:15:36.000Z 113 246.39999389648 2022-04-21T14:15:37.000Z 112 246.39999389648 2022-04-21T14:15:38.000Z 111 246.39999389648 2022-04-21T14:15:39.000Z 110 246.60000610352 2022-04-21T14:15:41.000Z 109 246.60000610352 2022-04-21T14:15:42.000Z 109 246.60000610352 2022-04-21T14:15:43.000Z 109 246.60000610352 2022-04-21T14:15:44.000Z 109 246.60000610352 2022-04-21T14:15:45.000Z 109 246.60000610352 2022-04-21T14:15:46.000Z 110 246.60000610352 2022-04-21T14:15:47.000Z 111 246.60000610352 2022-04-21T14:15:48.000Z 112 246.60000610352 2022-04-21T14:15:49.000Z 113 246.60000610352 2022-04-21T14:15:50.000Z 114 246.60000610352 2022-04-21T14:15:51.000Z 115 246.60000610352 2022-04-21T14:15:52.000Z 115 246.60000610352 2022-04-21T14:15:53.000Z 115 246.60000610352 2022-04-21T14:15:54.000Z 115 246.60000610352 2022-04-21T14:15:55.000Z 116 247 2022-04-21T14:17:35.000Z 116 247 2022-04-21T14:17:37.000Z 116 247 2022-04-21T14:17:38.000Z 116 246.80000305176 2022-04-21T14:17:41.000Z 119 246.19999694824 2022-04-21T14:17:43.000Z 120 246 2022-04-21T14:17:44.000Z 119 245.80000305176 2022-04-21T14:17:45.000Z 119 245.39999389648 2022-04-21T14:17:51.000Z 117 245.39999389648 2022-04-21T14:17:52.000Z 117 245.60000610352 2022-04-21T14:17:54.000Z 117 245.60000610352 2022-04-21T14:17:55.000Z 117 245.60000610352 2022-04-21T14:17:56.000Z 118 245.60000610352 2022-04-21T14:17:57.000Z 118 245.80000305176 2022-04-21T14:17:58.000Z 118 246 2022-04-21T14:17:59.000Z 118 246.19999694824 2022-04-21T14:18:00.000Z 118 246.39999389648 2022-04-21T14:18:01.000Z 118 246.39999389648 2022-04-21T14:18:02.000Z 119 246.60000610352 2022-04-21T14:18:03.000Z 120 246.80000305176 2022-04-21T14:18:04.000Z 120 246.80000305176 2022-04-21T14:18:05.000Z 121 246.80000305176 2022-04-21T14:18:06.000Z 122 247 2022-04-21T14:18:07.000Z 122 247 2022-04-21T14:18:08.000Z 123 247 2022-04-21T14:18:09.000Z 124 247 2022-04-21T14:18:10.000Z 125 247 2022-04-21T14:18:11.000Z 126 247 2022-04-21T14:18:12.000Z 127 247.39999389648 2022-04-21T14:19:18.000Z 130 247.39999389648 2022-04-21T14:19:21.000Z 131 247.39999389648 2022-04-21T14:19:23.000Z 132 247.39999389648 2022-04-21T14:19:24.000Z 133 247.39999389648 2022-04-21T14:19:29.000Z 130 247.39999389648 2022-04-21T14:19:30.000Z 129 247.60000610352 2022-04-21T14:19:31.000Z 128 247.60000610352 2022-04-21T14:19:36.000Z 127 247.39999389648 2022-04-21T14:19:37.000Z 127 247.39999389648 2022-04-21T14:19:38.000Z 127 247.39999389648 2022-04-21T14:19:39.000Z 126 247.39999389648 2022-04-21T14:19:40.000Z 126 247.39999389648 2022-04-21T14:19:41.000Z 125 247.39999389648 2022-04-21T14:19:42.000Z 125 247.39999389648 2022-04-21T14:19:43.000Z 125 247.60000610352 2022-04-21T14:19:44.000Z 126 247.60000610352 2022-04-21T14:19:45.000Z 126 247.60000610352 2022-04-21T14:19:46.000Z 125 247.80000305176 2022-04-21T14:19:47.000Z 125 247.80000305176 2022-04-21T14:19:48.000Z 125 248 2022-04-21T14:19:49.000Z 125 248.19999694824 2022-04-21T14:19:50.000Z 127 248.19999694824 2022-04-21T14:19:51.000Z 127 248.19999694824 2022-04-21T14:19:53.000Z 128 248 2022-04-21T14:23:56.000Z 117 248 2022-04-21T14:23:57.000Z 117 248 2022-04-21T14:24:00.000Z 116 248 2022-04-21T14:24:01.000Z 116 248 2022-04-21T14:24:04.000Z 115 248 2022-04-21T14:24:05.000Z 115 248.39999389648 2022-04-21T14:24:07.000Z 116 248.60000610352 2022-04-21T14:24:08.000Z 117 249 2022-04-21T14:24:10.000Z 120 249.19999694824 2022-04-21T14:24:11.000Z 121 249.19999694824 2022-04-21T14:24:12.000Z 123 249.39999389648 2022-04-21T14:24:13.000Z 125 249.60000610352 2022-04-21T14:24:14.000Z 126 249.80000305176 2022-04-21T14:24:15.000Z 126 249.80000305176 2022-04-21T14:24:16.000Z 126 250 2022-04-21T14:24:17.000Z 126 250.19999694824 2022-04-21T14:24:19.000Z 125 250.39999389648 2022-04-21T14:24:20.000Z 125 250.60000610352 2022-04-21T14:24:21.000Z 124 250.60000610352 2022-04-21T14:24:22.000Z 124 250.80000305176 2022-04-21T14:24:23.000Z 123 251 2022-04-21T14:24:24.000Z 122 251 2022-04-21T14:24:25.000Z 121 251.39999389648 2022-04-21T14:24:26.000Z 117 251.60000610352 2022-04-21T14:24:27.000Z 114 251.60000610352 2022-04-21T14:24:28.000Z 111 251.39999389648 2022-04-21T14:26:31.000Z 121 251.39999389648 2022-04-21T14:26:32.000Z 120 251.39999389648 2022-04-21T14:26:33.000Z 120 251.39999389648 2022-04-21T14:26:34.000Z 121 251.39999389648 2022-04-21T14:26:35.000Z 121 251.39999389648 2022-04-21T14:26:36.000Z 120 251.39999389648 2022-04-21T14:26:37.000Z 120 251.39999389648 2022-04-21T14:26:38.000Z 120 251.39999389648 2022-04-21T14:26:39.000Z 120 251.39999389648 2022-04-21T14:26:40.000Z 119 251.39999389648 2022-04-21T14:26:41.000Z 119 251.39999389648 2022-04-21T14:26:42.000Z 119 251.60000610352 2022-04-21T14:26:43.000Z 118 251.60000610352 2022-04-21T14:26:47.000Z 121 251.80000305176 2022-04-21T14:26:49.000Z 121 251.80000305176 2022-04-21T14:26:50.000Z 122 251.80000305176 2022-04-21T14:26:51.000Z 123 252 2022-04-21T14:26:52.000Z 123 252 2022-04-21T14:26:53.000Z 123 252 2022-04-21T14:26:54.000Z 123 252.19999694824 2022-04-21T14:26:55.000Z 123 252.39999389648 2022-04-21T14:26:57.000Z 122 252.39999389648 2022-04-21T14:26:58.000Z 122 252.60000610352 2022-04-21T14:26:59.000Z 122 252.60000610352 2022-04-21T14:27:00.000Z 122 252.80000305176 2022-04-21T14:27:02.000Z 121 253 2022-04-21T14:27:03.000Z 121 253.19999694824 2022-04-21T14:27:04.000Z 121 253.39999389648 2022-04-21T14:27:05.000Z 122 253.39999389648 2022-04-21T14:27:06.000Z 122 253.60000610352 2022-04-21T14:27:07.000Z 121 253.80000305176 2022-04-21T14:27:08.000Z 121 253.80000305176 2022-04-21T14:27:09.000Z 120 254 2022-04-21T14:27:15.000Z 118 254.19999694824 2022-04-21T14:27:17.000Z 116 254.39999389648 2022-04-21T14:27:19.000Z 114 254.39999389648 2022-04-21T14:27:21.000Z 111 254.60000610352 2022-04-21T14:27:23.000Z 107 254.80000305176 2022-04-21T14:27:25.000Z 104 254.80000305176 2022-04-21T14:27:27.000Z 102 254.80000305176 2022-04-21T14:27:28.000Z 100 254.80000305176 2022-04-21T14:27:29.000Z 100 255 2022-04-21T14:27:30.000Z 99 255.60000610352 2022-04-21T14:27:36.000Z 102 255.80000305176 2022-04-21T14:27:37.000Z 105 256 2022-04-21T14:27:38.000Z 107 256.20001220703 2022-04-21T14:27:39.000Z 110 256.20001220703 2022-04-21T14:27:40.000Z 112 256.39999389648 2022-04-21T14:27:41.000Z 114 256.60000610352 2022-04-21T14:27:42.000Z 115 256.60000610352 2022-04-21T14:27:43.000Z 116 256.60000610352 2022-04-21T14:27:44.000Z 117 256.60000610352 2022-04-21T14:27:45.000Z 118 256.79998779297 2022-04-21T14:27:46.000Z 118 256.79998779297 2022-04-21T14:27:47.000Z 118 256.79998779297 2022-04-21T14:27:49.000Z 116 257 2022-04-21T14:27:50.000Z 116 257.20001220703 2022-04-21T14:27:51.000Z 114 257.20001220703 2022-04-21T14:27:52.000Z 112 257.39999389648 2022-04-21T14:27:53.000Z 111 257.79998779297 2022-04-21T14:27:55.000Z 111 257.79998779297 2022-04-21T14:27:56.000Z 111 258 2022-04-21T14:27:57.000Z 112 258 2022-04-21T14:28:00.000Z 115 257.79998779297 2022-04-21T14:28:01.000Z 115 257.79998779297 2022-04-21T14:28:02.000Z 115 257.79998779297 2022-04-21T14:28:06.000Z 116 258 2022-04-21T14:28:07.000Z 116 258.20001220703 2022-04-21T14:28:08.000Z 117 258.79998779297 2022-04-21T14:28:12.000Z 117 259 2022-04-21T14:28:18.000Z 118 259 2022-04-21T14:28:19.000Z 119 259.20001220703 2022-04-21T14:28:20.000Z 119 259.39999389648 2022-04-21T14:28:26.000Z 117 259 2022-04-21T14:28:30.000Z 116 258.79998779297 2022-04-21T14:28:31.000Z 116 259.39999389648 2022-04-21T14:28:36.000Z 119 259.60000610352 2022-04-21T14:28:40.000Z 119 259.79998779297 2022-04-21T14:28:41.000Z 120 259.79998779297 2022-04-21T14:28:42.000Z 120 260 2022-04-21T14:28:43.000Z 120 260 2022-04-21T14:28:44.000Z 120 260.20001220703 2022-04-21T14:28:45.000Z 120 260.20001220703 2022-04-21T14:28:46.000Z 120 260.20001220703 2022-04-21T14:28:47.000Z 121 260.20001220703 2022-04-21T14:28:48.000Z 120 260.39999389648 2022-04-21T14:28:54.000Z 121 260.39999389648 2022-04-21T14:28:55.000Z 122 260.60000610352 2022-04-21T14:29:00.000Z 124 260.60000610352 2022-04-21T14:29:01.000Z 124 260.60000610352 2022-04-21T14:29:07.000Z 124 260.79998779297 2022-04-21T14:29:08.000Z 124 260.79998779297 2022-04-21T14:29:09.000Z 125 261 2022-04-21T14:29:11.000Z 128 261.20001220703 2022-04-21T14:29:12.000Z 129 261.20001220703 2022-04-21T14:29:13.000Z 129 261.20001220703 2022-04-21T14:29:15.000Z 129 261 2022-04-21T14:29:16.000Z 128 261 2022-04-21T14:29:18.000Z 126 260.79998779297 2022-04-21T14:29:19.000Z 125 260.60000610352 2022-04-21T14:29:20.000Z 125 260.60000610352 2022-04-21T14:29:21.000Z 124 260.60000610352 2022-04-21T14:29:22.000Z 123 261 2022-04-21T14:29:24.000Z 120 261.20001220703 2022-04-21T14:29:26.000Z 118 261.79998779297 2022-04-21T14:29:27.000Z 117 262 2022-04-21T14:29:28.000Z 117 262.20001220703 2022-04-21T14:29:29.000Z 117 262.20001220703 2022-04-21T14:29:32.000Z 117 262.60000610352 2022-04-21T14:29:35.000Z 115 263.20001220703 2022-04-21T14:29:41.000Z 115 263.20001220703 2022-04-21T14:29:45.000Z 113 263.39999389648 2022-04-21T14:29:46.000Z 112 263.39999389648 2022-04-21T14:29:47.000Z 111 263.60000610352 2022-04-21T14:29:48.000Z 111 263.60000610352 2022-04-21T14:29:49.000Z 111 263.60000610352 2022-04-21T14:29:50.000Z 110 262.20001220703 2022-04-21T14:33:43.000Z 114 262.20001220703 2022-04-21T14:33:45.000Z 114 262.20001220703 2022-04-21T14:33:47.000Z 115 262.20001220703 2022-04-21T14:33:48.000Z 115 262.20001220703 2022-04-21T14:33:50.000Z 116 262.20001220703 2022-04-21T14:33:56.000Z 114 262.20001220703 2022-04-21T14:33:57.000Z 114 262.20001220703 2022-04-21T14:34:03.000Z 114 262.20001220703 2022-04-21T14:34:09.000Z 116 262.20001220703 2022-04-21T14:34:13.000Z 117 261.39999389648 2022-04-21T14:34:17.000Z 116 260.79998779297 2022-04-21T14:34:18.000Z 116 260 2022-04-21T14:34:20.000Z 115 259.60000610352 2022-04-21T14:34:21.000Z 115 258.20001220703 2022-04-21T14:34:23.000Z 116 257 2022-04-21T14:34:24.000Z 117 255.39999389648 2022-04-21T14:34:26.000Z 119 253.19999694824 2022-04-21T14:34:28.000Z 118 252.19999694824 2022-04-21T14:34:29.000Z 117 251.19999694824 2022-04-21T14:34:31.000Z 117 249.60000610352 2022-04-21T14:34:34.000Z 116 248.19999694824 2022-04-21T14:34:37.000Z 114 246.80000305176 2022-04-21T14:34:39.000Z 114 245.80000305176 2022-04-21T14:34:40.000Z 113 244.80000305176 2022-04-21T14:34:41.000Z 113 244.19999694824 2022-04-21T14:34:42.000Z 113 242.60000610352 2022-04-21T14:34:43.000Z 112 240 2022-04-21T14:34:45.000Z 113 239 2022-04-21T14:34:46.000Z 113 236.80000305176 2022-04-21T14:34:47.000Z 113 234.39999389648 2022-04-21T14:34:48.000Z 113 233.19999694824 2022-04-21T14:34:49.000Z 113 231.80000305176 2022-04-21T14:34:50.000Z 113 230.39999389648 2022-04-21T14:34:51.000Z 113 229.80000305176 2022-04-21T14:34:52.000Z 114 229.19999694824 2022-04-21T14:34:53.000Z 113 228.19999694824 2022-04-21T14:34:55.000Z 112 227 2022-04-21T14:34:57.000Z 114 224.80000305176 2022-04-21T14:34:58.000Z 112 223.60000610352 2022-04-21T14:34:59.000Z 113 222.60000610352 2022-04-21T14:35:00.000Z 114 221.60000610352 2022-04-21T14:35:01.000Z 114 220.80000305176 2022-04-21T14:35:02.000Z 115 219.80000305176 2022-04-21T14:35:03.000Z 115 218.60000610352 2022-04-21T14:35:05.000Z 115 217.19999694824 2022-04-21T14:35:06.000Z 115 214.60000610352 2022-04-21T14:35:08.000Z 116 213.39999389648 2022-04-21T14:35:09.000Z 116 212.39999389648 2022-04-21T14:35:10.000Z 116 212 2022-04-21T14:35:11.000Z 116 211.39999389648 2022-04-21T14:35:12.000Z 117 211 2022-04-21T14:35:13.000Z 117 211 2022-04-21T14:35:14.000Z 117 210.19999694824 2022-04-21T14:35:15.000Z 117 209.80000305176 2022-04-21T14:35:16.000Z 117 209.39999389648 2022-04-21T14:35:17.000Z 117 209.39999389648 2022-04-21T14:35:18.000Z 117 209.39999389648 2022-04-21T14:35:19.000Z 118 209.39999389648 2022-04-21T14:35:20.000Z 117 210 2022-04-21T14:35:21.000Z 117 210.19999694824 2022-04-21T14:35:22.000Z 117 210.39999389648 2022-04-21T14:35:23.000Z 117 210.60000610352 2022-04-21T14:35:25.000Z 118 210.19999694824 2022-04-21T14:36:25.000Z 115 210 2022-04-21T14:36:27.000Z 115 210 2022-04-21T14:36:29.000Z 115 210 2022-04-21T14:36:30.000Z 116 210 2022-04-21T14:36:31.000Z 117 210 2022-04-21T14:36:32.000Z 117 210.19999694824 2022-04-21T14:36:34.000Z 119 210.19999694824 2022-04-21T14:36:35.000Z 120 210.19999694824 2022-04-21T14:36:36.000Z 121 210.19999694824 2022-04-21T14:36:39.000Z 121 210.80000305176 2022-04-21T14:37:10.000Z 121 211 2022-04-21T14:37:13.000Z 118 211 2022-04-21T14:37:15.000Z 117 211 2022-04-21T14:37:18.000Z 115 211.19999694824 2022-04-21T14:37:23.000Z 114 211.19999694824 2022-04-21T14:37:24.000Z 114 211.19999694824 2022-04-21T14:37:25.000Z 115 211.19999694824 2022-04-21T14:37:26.000Z 115 211.39999389648 2022-04-21T14:37:27.000Z 115 211.39999389648 2022-04-21T14:37:28.000Z 116 211.39999389648 2022-04-21T14:37:29.000Z 115 211.80000305176 2022-04-21T14:38:44.000Z 116 211.80000305176 2022-04-21T14:38:48.000Z 113 211.80000305176 2022-04-21T14:38:54.000Z 112 211.80000305176 2022-04-21T14:38:59.000Z 108 211.80000305176 2022-04-21T14:39:01.000Z 104 211.80000305176 2022-04-21T14:39:03.000Z 101 211.80000305176 2022-04-21T14:39:07.000Z 98 211.80000305176 2022-04-21T14:39:08.000Z 97 211.80000305176 2022-04-21T14:39:11.000Z 100 211.80000305176 2022-04-21T14:39:14.000Z 101 211.80000305176 2022-04-21T14:39:20.000Z 103 211.80000305176 2022-04-21T14:39:26.000Z 103 214.39999389648 2022-04-21T14:39:31.000Z 102 214.39999389648 2022-04-21T14:39:37.000Z 103 214.39999389648 2022-04-21T14:39:40.000Z 106 214.19999694824 2022-04-21T14:39:43.000Z 109 214.19999694824 2022-04-21T14:39:44.000Z 110 214.39999389648 2022-04-21T14:39:47.000Z 110 216.19999694824 2022-04-21T14:42:49.000Z 125 216.19999694824 2022-04-21T14:42:50.000Z 124 216.19999694824 2022-04-21T14:42:51.000Z 124 216.39999389648 2022-04-21T14:42:52.000Z 123 216.39999389648 2022-04-21T14:42:53.000Z 121 216.60000610352 2022-04-21T14:42:54.000Z 123 216.80000305176 2022-04-21T14:42:55.000Z 123 216.80000305176 2022-04-21T14:42:56.000Z 124 216.80000305176 2022-04-21T14:42:57.000Z 125 216.80000305176 2022-04-21T14:42:58.000Z 125 216.60000610352 2022-04-21T14:42:59.000Z 126 216.60000610352 2022-04-21T14:43:00.000Z 127 216.39999389648 2022-04-21T14:43:01.000Z 129 216.19999694824 2022-04-21T14:43:02.000Z 130 216 2022-04-21T14:43:03.000Z 131 216 2022-04-21T14:43:04.000Z 132 216 2022-04-21T14:43:05.000Z 131 216 2022-04-21T14:43:06.000Z 129 216 2022-04-21T14:43:08.000Z 124 216 2022-04-21T14:43:10.000Z 121 216 2022-04-21T14:43:11.000Z 121 216.19999694824 2022-04-21T14:43:12.000Z 121 216.39999389648 2022-04-21T14:43:13.000Z 122 216.39999389648 2022-04-21T14:43:14.000Z 123 216.60000610352 2022-04-21T14:43:15.000Z 123 216.60000610352 2022-04-21T14:43:16.000Z 123 216.60000610352 2022-04-21T14:43:17.000Z 123 216.60000610352 2022-04-21T14:43:18.000Z 122 216.60000610352 2022-04-21T14:43:19.000Z 122 216.80000305176 2022-04-21T14:43:20.000Z 122 217 2022-04-21T14:43:21.000Z 122 217 2022-04-21T14:43:22.000Z 122 217.19999694824 2022-04-21T14:43:25.000Z 124 218 2022-04-21T14:43:28.000Z 121 218.19999694824 2022-04-21T14:43:29.000Z 121 218.19999694824 2022-04-21T14:43:30.000Z 121 218.19999694824 2022-04-21T14:43:31.000Z 120 218.19999694824 2022-04-21T14:43:32.000Z 118 218.19999694824 2022-04-21T14:43:35.000Z 113 218.60000610352 2022-04-21T14:43:36.000Z 113 219 2022-04-21T14:43:38.000Z 112 219.39999389648 2022-04-21T14:43:40.000Z 112 219.60000610352 2022-04-21T14:43:42.000Z 113 219.80000305176 2022-04-21T14:43:43.000Z 114 219.80000305176 2022-04-21T14:43:44.000Z 114 219.80000305176 2022-04-21T14:43:45.000Z 114 219.80000305176 2022-04-21T14:43:46.000Z 114 219.80000305176 2022-04-21T14:43:47.000Z 115 219.80000305176 2022-04-21T14:43:48.000Z 116 219.80000305176 2022-04-21T14:43:49.000Z 115 219.80000305176 2022-04-21T14:43:50.000Z 116 219.80000305176 2022-04-21T14:43:51.000Z 117 219.80000305176 2022-04-21T14:43:52.000Z 118 219.80000305176 2022-04-21T14:43:53.000Z 118 219.80000305176 2022-04-21T14:43:54.000Z 118 219.80000305176 2022-04-21T14:43:55.000Z 118 219.60000610352 2022-04-21T14:43:56.000Z 117 219.39999389648 2022-04-21T14:43:57.000Z 115 219.39999389648 2022-04-21T14:43:58.000Z 114 219.39999389648 2022-04-21T14:43:59.000Z 113 219.39999389648 2022-04-21T14:44:00.000Z 112 219.60000610352 2022-04-21T14:44:01.000Z 112 220.19999694824 2022-04-21T14:44:03.000Z 112 220.39999389648 2022-04-21T14:44:04.000Z 112 220.60000610352 2022-04-21T14:44:05.000Z 111 220.80000305176 2022-04-21T14:44:07.000Z 110 221 2022-04-21T14:44:09.000Z 110 221.19999694824 2022-04-21T14:44:10.000Z 110 221.39999389648 2022-04-21T14:44:11.000Z 110 221.60000610352 2022-04-21T14:44:12.000Z 110 221.80000305176 2022-04-21T14:44:13.000Z 111 222 2022-04-21T14:44:14.000Z 112 222.19999694824 2022-04-21T14:44:15.000Z 112 222.19999694824 2022-04-21T14:44:16.000Z 113 222.19999694824 2022-04-21T14:44:17.000Z 113 222.39999389648 2022-04-21T14:44:18.000Z 112 222.39999389648 2022-04-21T14:44:19.000Z 112 222.60000610352 2022-04-21T14:44:20.000Z 112 222.80000305176 2022-04-21T14:44:21.000Z 112 223 2022-04-21T14:44:22.000Z 112 223.19999694824 2022-04-21T14:44:23.000Z 112 223.60000610352 2022-04-21T14:44:24.000Z 113 223.80000305176 2022-04-21T14:44:25.000Z 114 224 2022-04-21T14:44:26.000Z 113 224.39999389648 2022-04-21T14:44:27.000Z 113 224.60000610352 2022-04-21T14:44:28.000Z 114 224.80000305176 2022-04-21T14:44:29.000Z 113 224.80000305176 2022-04-21T14:44:30.000Z 113 225 2022-04-21T14:44:31.000Z 113 225 2022-04-21T14:44:32.000Z 112 225.19999694824 2022-04-21T14:44:33.000Z 113 225.39999389648 2022-04-21T14:44:34.000Z 115 225.39999389648 2022-04-21T14:44:35.000Z 115 225.60000610352 2022-04-21T14:44:36.000Z 117 225.60000610352 2022-04-21T14:44:37.000Z 118 225.60000610352 2022-04-21T14:44:38.000Z 120 225.60000610352 2022-04-21T14:44:39.000Z 120 225.60000610352 2022-04-21T14:44:40.000Z 120 225.39999389648 2022-04-21T14:44:41.000Z 120 225.39999389648 2022-04-21T14:44:42.000Z 120 225.60000610352 2022-04-21T14:44:43.000Z 119 225.60000610352 2022-04-21T14:44:44.000Z 117 225.60000610352 2022-04-21T14:44:45.000Z 116 225.39999389648 2022-04-21T14:44:46.000Z 115 225.39999389648 2022-04-21T14:44:47.000Z 114 225.60000610352 2022-04-21T14:44:48.000Z 113 225.80000305176 2022-04-21T14:44:49.000Z 112 225.80000305176 2022-04-21T14:44:52.000Z 108 225.60000610352 2022-04-21T14:44:54.000Z 104 225 2022-04-21T14:44:56.000Z 104 224.80000305176 2022-04-21T14:44:57.000Z 104 224.60000610352 2022-04-21T14:44:58.000Z 105 224.60000610352 2022-04-21T14:44:59.000Z 105 224.80000305176 2022-04-21T14:45:00.000Z 104 225 2022-04-21T14:45:01.000Z 103 225.19999694824 2022-04-21T14:45:02.000Z 101 225.39999389648 2022-04-21T14:45:03.000Z 100 225.39999389648 2022-04-21T14:45:04.000Z 98 225.39999389648 2022-04-21T14:45:05.000Z 97 225.60000610352 2022-04-21T14:45:06.000Z 96 225.39999389648 2022-04-21T14:45:10.000Z 93 225.39999389648 2022-04-21T14:45:11.000Z 93 225.39999389648 2022-04-21T14:45:12.000Z 92 225.60000610352 2022-04-21T14:45:14.000Z 94 225.60000610352 2022-04-21T14:45:15.000Z 94 225.80000305176 2022-04-21T14:45:16.000Z 94 225.80000305176 2022-04-21T14:45:17.000Z 94 225.80000305176 2022-04-21T14:45:19.000Z 95 226.19999694824 2022-04-21T14:45:20.000Z 97 226.19999694824 2022-04-21T14:45:21.000Z 99 226.39999389648 2022-04-21T14:45:22.000Z 101 226.60000610352 2022-04-21T14:45:23.000Z 103 226.80000305176 2022-04-21T14:45:24.000Z 104 227 2022-04-21T14:45:25.000Z 105 227.19999694824 2022-04-21T14:45:26.000Z 106 227.80000305176 2022-04-21T14:45:28.000Z 107 228.39999389648 2022-04-21T14:45:29.000Z 107 228.60000610352 2022-04-21T14:45:30.000Z 107 229 2022-04-21T14:45:32.000Z 108 229.39999389648 2022-04-21T14:45:33.000Z 109 229.60000610352 2022-04-21T14:45:34.000Z 110 229.80000305176 2022-04-21T14:45:35.000Z 111 230.19999694824 2022-04-21T14:45:36.000Z 112 230.39999389648 2022-04-21T14:45:37.000Z 113 230.60000610352 2022-04-21T14:45:38.000Z 113 231 2022-04-21T14:45:39.000Z 114 231.39999389648 2022-04-21T14:45:40.000Z 113 231.80000305176 2022-04-21T14:45:41.000Z 111 232 2022-04-21T14:45:42.000Z 114 232.19999694824 2022-04-21T14:45:43.000Z 114 232.60000610352 2022-04-21T14:45:44.000Z 113 232.80000305176 2022-04-21T14:45:45.000Z 112 233.19999694824 2022-04-21T14:45:46.000Z 112 233.19999694824 2022-04-21T14:45:47.000Z 111 233.39999389648 2022-04-21T14:45:48.000Z 112 233.60000610352 2022-04-21T14:45:49.000Z 113 233.80000305176 2022-04-21T14:45:50.000Z 113 233.80000305176 2022-04-21T14:45:51.000Z 115 233.80000305176 2022-04-21T14:45:52.000Z 116 233.80000305176 2022-04-21T14:45:53.000Z 117 233.80000305176 2022-04-21T14:45:56.000Z 116 233.80000305176 2022-04-21T14:45:57.000Z 117 233.80000305176 2022-04-21T14:45:58.000Z 118 233.80000305176 2022-04-21T14:45:59.000Z 120 233.80000305176 2022-04-21T14:46:00.000Z 120 233.60000610352 2022-04-21T14:46:01.000Z 121 233.60000610352 2022-04-21T14:46:02.000Z 122 233.60000610352 2022-04-21T14:46:03.000Z 122 233.39999389648 2022-04-21T14:46:04.000Z 121 233.19999694824 2022-04-21T14:46:05.000Z 121 233 2022-04-21T14:46:06.000Z 122 233 2022-04-21T14:46:07.000Z 122 233.19999694824 2022-04-21T14:46:08.000Z 123 233.19999694824 2022-04-21T14:46:09.000Z 124 233.19999694824 2022-04-21T14:46:10.000Z 124 233.19999694824 2022-04-21T14:46:11.000Z 123 233.19999694824 2022-04-21T14:46:12.000Z 122 233.19999694824 2022-04-21T14:46:13.000Z 121 233 2022-04-21T14:46:14.000Z 121 233 2022-04-21T14:46:15.000Z 121 233.80000305176 2022-04-21T14:55:16.000Z 128 233.80000305176 2022-04-21T14:55:17.000Z 128 233.80000305176 2022-04-21T14:55:19.000Z 127 233.80000305176 2022-04-21T14:55:20.000Z 127 233.80000305176 2022-04-21T14:55:21.000Z 127 233.80000305176 2022-04-21T14:55:22.000Z 126 233.80000305176 2022-04-21T14:55:23.000Z 127 234 2022-04-21T14:55:24.000Z 127 234 2022-04-21T14:55:25.000Z 127 234.60000610352 2022-04-21T14:55:28.000Z 124 234.80000305176 2022-04-21T14:55:29.000Z 122 234.60000610352 2022-04-21T14:55:30.000Z 120 234.60000610352 2022-04-21T14:55:31.000Z 119 234.19999694824 2022-04-21T14:55:32.000Z 118 233.80000305176 2022-04-21T14:55:33.000Z 116 233.19999694824 2022-04-21T14:55:34.000Z 116 232.80000305176 2022-04-21T14:55:35.000Z 116 232.60000610352 2022-04-21T14:55:36.000Z 116 232.60000610352 2022-04-21T14:55:37.000Z 117 232.80000305176 2022-04-21T14:57:43.000Z 118 232.60000610352 2022-04-21T14:57:44.000Z 119 232.60000610352 2022-04-21T14:57:47.000Z 118 232.39999389648 2022-04-21T14:57:48.000Z 118 232.39999389648 2022-04-21T14:57:49.000Z 119 232.60000610352 2022-04-21T14:57:54.000Z 121 232.80000305176 2022-04-21T14:57:56.000Z 124 233 2022-04-21T14:58:01.000Z 125 233 2022-04-21T14:58:03.000Z 127 233 2022-04-21T14:58:04.000Z 127 233 2022-04-21T14:58:05.000Z 126 233 2022-04-21T14:58:08.000Z 123 232.80000305176 2022-04-21T14:58:11.000Z 120 232.80000305176 2022-04-21T14:58:12.000Z 120 232.80000305176 2022-04-21T14:58:13.000Z 119 232.60000610352 2022-04-21T14:58:17.000Z 118 232.39999389648 2022-04-21T14:58:18.000Z 117 232.19999694824 2022-04-21T14:58:19.000Z 118 231.80000305176 2022-04-21T14:58:20.000Z 118 231.60000610352 2022-04-21T14:58:21.000Z 119 231.60000610352 2022-04-21T14:58:22.000Z 120 231.39999389648 2022-04-21T14:58:23.000Z 120 231.19999694824 2022-04-21T14:58:24.000Z 120 230.80000305176 2022-04-21T14:58:25.000Z 122 230.60000610352 2022-04-21T14:58:26.000Z 124 230.19999694824 2022-04-21T14:58:28.000Z 127 230.19999694824 2022-04-21T14:58:30.000Z 130 230.19999694824 2022-04-21T14:58:33.000Z 127 230.19999694824 2022-04-21T14:58:36.000Z 127 233 2022-04-21T14:59:41.000Z 124 233 2022-04-21T14:59:45.000Z 125 232.60000610352 2022-04-21T14:59:46.000Z 126 231.60000610352 2022-04-21T14:59:48.000Z 126 231 2022-04-21T14:59:49.000Z 126 230.60000610352 2022-04-21T14:59:50.000Z 125 230.19999694824 2022-04-21T14:59:51.000Z 125 229.80000305176 2022-04-21T14:59:52.000Z 124 229.39999389648 2022-04-21T14:59:53.000Z 124 228.60000610352 2022-04-21T14:59:55.000Z 124 228.39999389648 2022-04-21T14:59:56.000Z 124 228 2022-04-21T14:59:58.000Z 123 228 2022-04-21T14:59:59.000Z 123 227.80000305176 2022-04-21T15:00:01.000Z 120 227.80000305176 2022-04-21T15:00:02.000Z 120 227.60000610352 2022-04-21T15:00:03.000Z 119 227.60000610352 2022-04-21T15:00:06.000Z 119 227.60000610352 2022-04-21T15:00:07.000Z 118 227.60000610352 2022-04-21T15:00:09.000Z 117 227.60000610352 2022-04-21T15:00:10.000Z 117 227.60000610352 2022-04-21T15:00:11.000Z 117 227.60000610352 2022-04-21T15:00:12.000Z 117 228 2022-04-21T15:00:13.000Z 117 228 2022-04-21T15:00:14.000Z 116 228.19999694824 2022-04-21T15:00:15.000Z 116 228.39999389648 2022-04-21T15:00:17.000Z 118 228.39999389648 2022-04-21T15:00:18.000Z 118 228.60000610352 2022-04-21T15:00:19.000Z 119 228.80000305176 2022-04-21T15:00:21.000Z 120 228.80000305176 2022-04-21T15:00:22.000Z 121 229 2022-04-21T15:00:23.000Z 121 229 2022-04-21T15:00:24.000Z 121 228.80000305176 2022-04-21T15:00:25.000Z 121 228.80000305176 2022-04-21T15:00:28.000Z 121 228.80000305176 2022-04-21T15:00:29.000Z 121 228.80000305176 2022-04-21T15:00:30.000Z 120 229 2022-04-21T15:00:31.000Z 119 229.19999694824 2022-04-21T15:00:32.000Z 119 229.19999694824 2022-04-21T15:00:34.000Z 119 229.39999389648 2022-04-21T15:04:44.000Z 125 229.39999389648 2022-04-21T15:04:45.000Z 125 229.39999389648 2022-04-21T15:04:49.000Z 125 229.60000610352 2022-04-21T15:04:52.000Z 125 230 2022-04-21T15:04:54.000Z 124 230.39999389648 2022-04-21T15:04:55.000Z 125 231.60000610352 2022-04-21T15:04:59.000Z 126 232.60000610352 2022-04-21T15:05:02.000Z 127 233 2022-04-21T15:05:03.000Z 129 233.39999389648 2022-04-21T15:05:04.000Z 129 233.60000610352 2022-04-21T15:05:05.000Z 130 233.80000305176 2022-04-21T15:05:06.000Z 130 234 2022-04-21T15:05:07.000Z 131 234.19999694824 2022-04-21T15:05:08.000Z 131 234.39999389648 2022-04-21T15:05:09.000Z 132 234.60000610352 2022-04-21T15:05:10.000Z 134 234.80000305176 2022-04-21T15:05:11.000Z 135 235.19999694824 2022-04-21T15:05:12.000Z 137 235.39999389648 2022-04-21T15:05:13.000Z 139 235.60000610352 2022-04-21T15:05:14.000Z 140 236 2022-04-21T15:05:15.000Z 142 236.19999694824 2022-04-21T15:05:16.000Z 142 236.39999389648 2022-04-21T15:05:17.000Z 142 236.60000610352 2022-04-21T15:05:18.000Z 142 237 2022-04-21T15:05:19.000Z 142 237.39999389648 2022-04-21T15:05:20.000Z 142 237.60000610352 2022-04-21T15:05:21.000Z 142 237.80000305176 2022-04-21T15:05:22.000Z 142 238.19999694824 2022-04-21T15:05:23.000Z 142 238.39999389648 2022-04-21T15:05:24.000Z 141 238.60000610352 2022-04-21T15:05:25.000Z 141 238.80000305176 2022-04-21T15:05:26.000Z 140 239 2022-04-21T15:05:27.000Z 140 239.19999694824 2022-04-21T15:05:28.000Z 139 239.39999389648 2022-04-21T15:05:29.000Z 138 239.60000610352 2022-04-21T15:05:30.000Z 138 239.60000610352 2022-04-21T15:05:31.000Z 139 239.60000610352 2022-04-21T15:12:02.000Z 116 239.60000610352 2022-04-21T15:12:05.000Z 113 239.60000610352 2022-04-21T15:12:06.000Z 113 239.60000610352 2022-04-21T15:12:07.000Z 113 239.60000610352 2022-04-21T15:12:08.000Z 114 239.60000610352 2022-04-21T15:12:09.000Z 114 239.60000610352 2022-04-21T15:12:10.000Z 114 239.60000610352 2022-04-21T15:12:11.000Z 114 239.60000610352 2022-04-21T15:12:12.000Z 115 239.80000305176 2022-04-21T15:12:13.000Z 114 240.19999694824 2022-04-21T15:12:14.000Z 115 240.60000610352 2022-04-21T15:12:15.000Z 116 240.80000305176 2022-04-21T15:12:16.000Z 116 241.19999694824 2022-04-21T15:12:17.000Z 116 241.60000610352 2022-04-21T15:12:18.000Z 116 242 2022-04-21T15:12:19.000Z 115 242.39999389648 2022-04-21T15:12:20.000Z 115 242.60000610352 2022-04-21T15:12:21.000Z 114 243 2022-04-21T15:12:22.000Z 114 243.19999694824 2022-04-21T15:12:23.000Z 114 243.19999694824 2022-04-21T15:12:24.000Z 114 243.39999389648 2022-04-21T15:12:25.000Z 113 243.60000610352 2022-04-21T15:12:26.000Z 112 243.80000305176 2022-04-21T15:12:27.000Z 111 244 2022-04-21T15:12:28.000Z 111 244.19999694824 2022-04-21T15:12:29.000Z 112 244.39999389648 2022-04-21T15:12:30.000Z 112 244.39999389648 2022-04-21T15:12:31.000Z 113 244.60000610352 2022-04-21T15:12:32.000Z 112 244.80000305176 2022-04-21T15:12:33.000Z 113 244.80000305176 2022-04-21T15:12:34.000Z 114 245 2022-04-21T15:12:35.000Z 114 245 2022-04-21T15:12:36.000Z 114 245 2022-04-21T15:12:37.000Z 115 245 2022-04-21T15:12:38.000Z 117 245 2022-04-21T15:12:39.000Z 116 245 2022-04-21T15:12:40.000Z 116 244.80000305176 2022-04-21T15:12:41.000Z 117 244.80000305176 2022-04-21T15:12:42.000Z 118 244.60000610352 2022-04-21T15:12:43.000Z 118 244.60000610352 2022-04-21T15:12:44.000Z 118 244.39999389648 2022-04-21T15:12:45.000Z 118 244.19999694824 2022-04-21T15:12:46.000Z 119 243.80000305176 2022-04-21T15:12:47.000Z 120 243.60000610352 2022-04-21T15:12:48.000Z 120 243.19999694824 2022-04-21T15:12:49.000Z 120 242.39999389648 2022-04-21T15:12:51.000Z 121 242.19999694824 2022-04-21T15:12:52.000Z 122 242 2022-04-21T15:12:53.000Z 124 242 2022-04-21T15:12:54.000Z 124 242 2022-04-21T15:12:55.000Z 124 241.80000305176 2022-04-21T15:12:56.000Z 124 241.80000305176 2022-04-21T15:12:57.000Z 124 241.80000305176 2022-04-21T15:12:58.000Z 125 241.80000305176 2022-04-21T15:13:00.000Z 127 241.80000305176 2022-04-21T15:13:02.000Z 128 241.80000305176 2022-04-21T15:13:03.000Z 129 241.60000610352 2022-04-21T15:18:12.000Z 129 241.60000610352 2022-04-21T15:18:13.000Z 129 241.39999389648 2022-04-21T15:18:15.000Z 129 241.39999389648 2022-04-21T15:18:17.000Z 126 241.19999694824 2022-04-21T15:18:18.000Z 126 241.19999694824 2022-04-21T15:18:19.000Z 125 240.60000610352 2022-04-21T15:18:23.000Z 126 240.19999694824 2022-04-21T15:18:24.000Z 127 239.39999389648 2022-04-21T15:18:25.000Z 127 238.39999389648 2022-04-21T15:18:26.000Z 127 236.80000305176 2022-04-21T15:18:28.000Z 128 236.19999694824 2022-04-21T15:18:29.000Z 128 235.80000305176 2022-04-21T15:18:30.000Z 128 235.60000610352 2022-04-21T15:18:31.000Z 128 235.39999389648 2022-04-21T15:18:32.000Z 128 235.39999389648 2022-04-21T15:18:33.000Z 128 235.80000305176 2022-04-21T15:18:34.000Z 128 236 2022-04-21T15:18:35.000Z 127 236.19999694824 2022-04-21T15:18:36.000Z 127 236.19999694824 2022-04-21T15:18:37.000Z 126 236.39999389648 2022-04-21T15:18:38.000Z 126 236.39999389648 2022-04-21T15:18:39.000Z 125 236.39999389648 2022-04-21T15:18:40.000Z 124 236.60000610352 2022-04-21T15:18:42.000Z 122 236.80000305176 2022-04-21T15:18:43.000Z 123 237.19999694824 2022-04-21T15:18:44.000Z 123 237.60000610352 2022-04-21T15:18:46.000Z 123 238.80000305176 2022-04-21T15:18:48.000Z 121 240.19999694824 2022-04-21T15:18:50.000Z 121 240.80000305176 2022-04-21T15:18:51.000Z 121 241.19999694824 2022-04-21T15:18:52.000Z 123 241.80000305176 2022-04-21T15:18:54.000Z 124 242 2022-04-21T15:18:55.000Z 126 242.19999694824 2022-04-21T15:18:56.000Z 127 242.19999694824 2022-04-21T15:19:01.000Z 127 242.39999389648 2022-04-21T15:19:02.000Z 127 242.39999389648 2022-04-21T15:19:03.000Z 128 242.39999389648 2022-04-21T15:19:04.000Z 128 246 2022-04-21T15:19:55.000Z 131 246.19999694824 2022-04-21T15:19:56.000Z 131 246.19999694824 2022-04-21T15:19:57.000Z 130 246.60000610352 2022-04-21T15:19:58.000Z 129 246.80000305176 2022-04-21T15:19:59.000Z 128 247 2022-04-21T15:20:00.000Z 127 247 2022-04-21T15:20:01.000Z 126 247.19999694824 2022-04-21T15:20:02.000Z 126 247.60000610352 2022-04-21T15:20:03.000Z 126 247.80000305176 2022-04-21T15:20:04.000Z 126 248 2022-04-21T15:20:05.000Z 126 248 2022-04-21T15:20:06.000Z 125 248.19999694824 2022-04-21T15:20:07.000Z 125 248.19999694824 2022-04-21T15:20:08.000Z 124 248.39999389648 2022-04-21T15:20:09.000Z 124 248.60000610352 2022-04-21T15:20:10.000Z 124 248.80000305176 2022-04-21T15:20:11.000Z 124 249 2022-04-21T15:20:12.000Z 124 249.39999389648 2022-04-21T15:20:13.000Z 124 249.60000610352 2022-04-21T15:20:14.000Z 124 249.60000610352 2022-04-21T15:20:15.000Z 125 249.80000305176 2022-04-21T15:20:16.000Z 126 250 2022-04-21T15:20:17.000Z 125 250 2022-04-21T15:20:18.000Z 125 250 2022-04-21T15:20:19.000Z 126 250.39999389648 2022-04-21T15:20:20.000Z 126 250.60000610352 2022-04-21T15:20:21.000Z 128 250.60000610352 2022-04-21T15:20:22.000Z 129 250.80000305176 2022-04-21T15:20:23.000Z 129 251.19999694824 2022-04-21T15:20:24.000Z 129 251.39999389648 2022-04-21T15:20:25.000Z 131 251.60000610352 2022-04-21T15:20:26.000Z 132 251.80000305176 2022-04-21T15:20:27.000Z 130 251.80000305176 2022-04-21T15:20:28.000Z 130 252 2022-04-21T15:20:29.000Z 129 252 2022-04-21T15:20:30.000Z 129 252.19999694824 2022-04-21T15:20:31.000Z 129 252.19999694824 2022-04-21T15:20:32.000Z 127 252.39999389648 2022-04-21T15:20:33.000Z 127 252.60000610352 2022-04-21T15:20:34.000Z 126 252.60000610352 2022-04-21T15:20:35.000Z 126 252.80000305176 2022-04-21T15:20:36.000Z 126 252.80000305176 2022-04-21T15:20:37.000Z 126 252.80000305176 2022-04-21T15:20:38.000Z 126 252.80000305176 2022-04-21T15:20:39.000Z 126 252.80000305176 2022-04-21T15:20:40.000Z 126 253 2022-04-21T15:20:41.000Z 126 253 2022-04-21T15:20:42.000Z 125 253.39999389648 2022-04-21T15:20:43.000Z 125 253.80000305176 2022-04-21T15:20:44.000Z 124 253.80000305176 2022-04-21T15:20:45.000Z 125 254 2022-04-21T15:20:46.000Z 125 254.19999694824 2022-04-21T15:20:47.000Z 126 254.19999694824 2022-04-21T15:20:48.000Z 126 254.60000610352 2022-04-21T15:20:49.000Z 127 254.60000610352 2022-04-21T15:20:50.000Z 128 254.60000610352 2022-04-21T15:20:51.000Z 129 254.80000305176 2022-04-21T15:20:52.000Z 128 254.80000305176 2022-04-21T15:20:53.000Z 129 255 2022-04-21T15:20:54.000Z 128 255 2022-04-21T15:20:55.000Z 129 255.19999694824 2022-04-21T15:20:56.000Z 129 255.19999694824 2022-04-21T15:20:57.000Z 129 255.39999389648 2022-04-21T15:20:58.000Z 129 255.39999389648 2022-04-21T15:20:59.000Z 129 255.60000610352 2022-04-21T15:21:00.000Z 129 255.60000610352 2022-04-21T15:21:01.000Z 128 255.60000610352 2022-04-21T15:21:02.000Z 127 255.39999389648 2022-04-21T15:21:03.000Z 126 255.39999389648 2022-04-21T15:21:04.000Z 126 255.39999389648 2022-04-21T15:21:05.000Z 126 255.39999389648 2022-04-21T15:21:06.000Z 126 255.39999389648 2022-04-21T15:21:07.000Z 126 255.39999389648 2022-04-21T15:21:08.000Z 126 255.39999389648 2022-04-21T15:21:09.000Z 126 254.80000305176 2022-04-21T15:21:25.000Z 122 254.19999694824 2022-04-21T15:21:28.000Z 123 253.60000610352 2022-04-21T15:21:29.000Z 125 253 2022-04-21T15:21:32.000Z 126 252.60000610352 2022-04-21T15:21:33.000Z 126 251.39999389648 2022-04-21T15:21:37.000Z 128 250.60000610352 2022-04-21T15:21:38.000Z 129 250 2022-04-21T15:21:39.000Z 129 249.39999389648 2022-04-21T15:21:42.000Z 131 249.19999694824 2022-04-21T15:21:43.000Z 131 249.19999694824 2022-04-21T15:21:44.000Z 132 249.19999694824 2022-04-21T15:21:45.000Z 131 249 2022-04-21T15:21:46.000Z 131 249 2022-04-21T15:21:47.000Z 132 248.80000305176 2022-04-21T15:21:48.000Z 133 248.80000305176 2022-04-21T15:21:49.000Z 134 248.60000610352 2022-04-21T15:21:51.000Z 137 248.39999389648 2022-04-21T15:21:53.000Z 138 248.19999694824 2022-04-21T15:21:54.000Z 138 248 2022-04-21T15:21:55.000Z 135 247.39999389648 2022-04-21T15:21:56.000Z 132 247 2022-04-21T15:21:57.000Z 132 246.80000305176 2022-04-21T15:21:58.000Z 131 246.80000305176 2022-04-21T15:21:59.000Z 131 246.80000305176 2022-04-21T15:22:01.000Z 131 247 2022-04-21T15:22:02.000Z 130 247.19999694824 2022-04-21T15:22:03.000Z 130 247.39999389648 2022-04-21T15:22:04.000Z 130 247.60000610352 2022-04-21T15:22:07.000Z 131 248 2022-04-21T15:22:08.000Z 131 248.80000305176 2022-04-21T15:22:11.000Z 133 249 2022-04-21T15:22:12.000Z 133 249.19999694824 2022-04-21T15:22:13.000Z 134 249.19999694824 2022-04-21T15:22:14.000Z 135 249.19999694824 2022-04-21T15:22:15.000Z 135 249 2022-04-21T15:22:18.000Z 135 249 2022-04-21T15:22:19.000Z 135 249.19999694824 2022-04-21T15:22:20.000Z 135 249.19999694824 2022-04-21T15:22:21.000Z 134 258.20001220703 2022-04-21T15:26:08.000Z 105 258.20001220703 2022-04-21T15:26:09.000Z 105 257.79998779297 2022-04-21T15:26:12.000Z 105 257.79998779297 2022-04-21T15:26:13.000Z 105 257.79998779297 2022-04-21T15:26:14.000Z 105 257.79998779297 2022-04-21T15:26:15.000Z 105 257.60000610352 2022-04-21T15:26:16.000Z 105 258 2022-04-21T15:26:17.000Z 105 258 2022-04-21T15:26:18.000Z 104 258.20001220703 2022-04-21T15:26:19.000Z 104 258.79998779297 2022-04-21T15:26:20.000Z 105 259 2022-04-21T15:26:21.000Z 105 259.20001220703 2022-04-21T15:26:22.000Z 106 259.39999389648 2022-04-21T15:26:23.000Z 107 259.60000610352 2022-04-21T15:26:24.000Z 107 259.79998779297 2022-04-21T15:26:25.000Z 107 260 2022-04-21T15:26:26.000Z 107 260.20001220703 2022-04-21T15:26:27.000Z 108 260.20001220703 2022-04-21T15:26:28.000Z 109 260.20001220703 2022-04-21T15:26:29.000Z 109 260.20001220703 2022-04-21T15:26:30.000Z 110 260.39999389648 2022-04-21T15:26:31.000Z 110 260.39999389648 2022-04-21T15:26:32.000Z 109 260.60000610352 2022-04-21T15:26:33.000Z 109 260.79998779297 2022-04-21T15:26:34.000Z 108 261.20001220703 2022-04-21T15:26:35.000Z 107 261.20001220703 2022-04-21T15:26:36.000Z 107 261.39999389648 2022-04-21T15:26:37.000Z 106 261.60000610352 2022-04-21T15:26:38.000Z 106 261.60000610352 2022-04-21T15:26:39.000Z 106 261.79998779297 2022-04-21T15:26:40.000Z 107 261.79998779297 2022-04-21T15:26:41.000Z 108 261.79998779297 2022-04-21T15:26:42.000Z 108 261.79998779297 2022-04-21T15:26:43.000Z 108 262 2022-04-21T15:26:44.000Z 109 262 2022-04-21T15:26:45.000Z 111 262 2022-04-21T15:26:46.000Z 112 262 2022-04-21T15:26:47.000Z 114 262 2022-04-21T15:26:48.000Z 114 262.20001220703 2022-04-21T15:26:49.000Z 114 262.20001220703 2022-04-21T15:26:50.000Z 114 262.39999389648 2022-04-21T15:26:51.000Z 113 262.60000610352 2022-04-21T15:26:52.000Z 111 262.79998779297 2022-04-21T15:26:53.000Z 111 263.20001220703 2022-04-21T15:26:54.000Z 110 263.60000610352 2022-04-21T15:26:55.000Z 109 263.79998779297 2022-04-21T15:26:56.000Z 109 263.79998779297 2022-04-21T15:26:57.000Z 109 263.79998779297 2022-04-21T15:26:58.000Z 108 264 2022-04-21T15:26:59.000Z 107 264.20001220703 2022-04-21T15:27:00.000Z 106 264.20001220703 2022-04-21T15:27:01.000Z 105 264.20001220703 2022-04-21T15:27:02.000Z 103 264.20001220703 2022-04-21T15:27:03.000Z 103 264.20001220703 2022-04-21T15:27:04.000Z 102 264.20001220703 2022-04-21T15:27:05.000Z 103 264.20001220703 2022-04-21T15:27:06.000Z 103 264.20001220703 2022-04-21T15:27:07.000Z 104 264.20001220703 2022-04-21T15:27:08.000Z 105 264.20001220703 2022-04-21T15:27:09.000Z 105 264.39999389648 2022-04-21T15:27:10.000Z 106 264.39999389648 2022-04-21T15:27:11.000Z 106 264.39999389648 2022-04-21T15:27:12.000Z 105 264.20001220703 2022-04-21T15:27:13.000Z 105 264.20001220703 2022-04-21T15:27:14.000Z 106 264.20001220703 2022-04-21T15:27:15.000Z 107 264.20001220703 2022-04-21T15:27:16.000Z 107 264.20001220703 2022-04-21T15:27:17.000Z 106 264.39999389648 2022-04-21T15:27:21.000Z 104 264.39999389648 2022-04-21T15:27:22.000Z 104 264 2022-04-21T15:27:23.000Z 104 264 2022-04-21T15:27:24.000Z 105 263.79998779297 2022-04-21T15:27:25.000Z 106 263.79998779297 2022-04-21T15:27:26.000Z 106 263.79998779297 2022-04-21T15:27:27.000Z 105 263.79998779297 2022-04-21T15:27:28.000Z 104 263.79998779297 2022-04-21T15:27:29.000Z 103 263.79998779297 2022-04-21T15:27:30.000Z 104 263.79998779297 2022-04-21T15:27:31.000Z 104 263.79998779297 2022-04-21T15:27:32.000Z 103 263.79998779297 2022-04-21T15:27:33.000Z 103 264 2022-04-21T15:27:34.000Z 104 264.20001220703 2022-04-21T15:27:36.000Z 105 264 2022-04-21T15:27:37.000Z 105 264 2022-04-21T15:27:38.000Z 107 263.60000610352 2022-04-21T15:27:39.000Z 107 263.20001220703 2022-04-21T15:27:40.000Z 108 263.20001220703 2022-04-21T15:27:41.000Z 108 263.20001220703 2022-04-21T15:27:42.000Z 109 263.20001220703 2022-04-21T15:27:43.000Z 108 263.39999389648 2022-04-21T15:27:44.000Z 108 263.39999389648 2022-04-21T15:27:45.000Z 107 263.39999389648 2022-04-21T15:27:46.000Z 106 263.39999389648 2022-04-21T15:27:49.000Z 107 263.20001220703 2022-04-21T15:27:50.000Z 108 263.20001220703 2022-04-21T15:27:51.000Z 108 263.20001220703 2022-04-21T15:27:52.000Z 109 263.20001220703 2022-04-21T15:27:53.000Z 110 263.20001220703 2022-04-21T15:27:54.000Z 109 263.20001220703 2022-04-21T15:27:56.000Z 110 263.39999389648 2022-04-21T15:27:58.000Z 112 263.60000610352 2022-04-21T15:27:59.000Z 113 263.60000610352 2022-04-21T15:28:00.000Z 113 263.60000610352 2022-04-21T15:28:01.000Z 114 263.79998779297 2022-04-21T15:28:02.000Z 113 263.79998779297 2022-04-21T15:28:08.000Z 112 263.60000610352 2022-04-21T15:28:10.000Z 112 263.39999389648 2022-04-21T15:28:14.000Z 115 263.39999389648 2022-04-21T15:28:15.000Z 116 263 2022-04-21T15:28:18.000Z 119 262.79998779297 2022-04-21T15:28:19.000Z 120 263 2022-04-21T15:28:20.000Z 121 263.20001220703 2022-04-21T15:28:23.000Z 125 263.20001220703 2022-04-21T15:28:24.000Z 126 263 2022-04-21T15:28:26.000Z 128 263.20001220703 2022-04-21T15:28:27.000Z 129 263.20001220703 2022-04-21T15:28:28.000Z 130 263.39999389648 2022-04-21T15:28:29.000Z 131 263.20001220703 2022-04-21T15:28:30.000Z 132 263.20001220703 2022-04-21T15:28:34.000Z 131 263.20001220703 2022-04-21T15:28:35.000Z 132 262.79998779297 2022-04-21T15:28:39.000Z 135 262.60000610352 2022-04-21T15:28:40.000Z 135 262.39999389648 2022-04-21T15:28:41.000Z 135 262.20001220703 2022-04-21T15:28:42.000Z 134 261.79998779297 2022-04-21T15:28:45.000Z 131 261.20001220703 2022-04-21T15:28:48.000Z 131 261.20001220703 2022-04-21T15:28:49.000Z 131 260.79998779297 2022-04-21T15:28:50.000Z 131 260.60000610352 2022-04-21T15:28:51.000Z 134 260.39999389648 2022-04-21T15:28:52.000Z 135 260.39999389648 2022-04-21T15:28:53.000Z 135 260.39999389648 2022-04-21T15:28:54.000Z 136 260.20001220703 2022-04-21T15:28:55.000Z 135 260 2022-04-21T15:28:58.000Z 132 259 2022-04-21T15:29:03.000Z 131 258.39999389648 2022-04-21T15:29:06.000Z 128 260 2022-04-21T15:29:09.000Z 128 260.20001220703 2022-04-21T15:29:10.000Z 129 260.20001220703 2022-04-21T15:29:11.000Z 130 260.39999389648 2022-04-21T15:29:12.000Z 129 260.39999389648 2022-04-21T15:29:13.000Z 129 260.60000610352 2022-04-21T15:29:14.000Z 128 260.60000610352 2022-04-21T15:29:15.000Z 128 260.79998779297 2022-04-21T15:29:16.000Z 128 260.79998779297 2022-04-21T15:29:17.000Z 127 261 2022-04-21T15:29:18.000Z 127 261 2022-04-21T15:29:19.000Z 126 261 2022-04-21T15:29:23.000Z 123 261 2022-04-21T15:29:25.000Z 122 260.79998779297 2022-04-21T15:29:26.000Z 121 260.79998779297 2022-04-21T15:29:27.000Z 120 260.60000610352 2022-04-21T15:29:29.000Z 120 260.20001220703 2022-04-21T15:29:33.000Z 120 259.79998779297 2022-04-21T15:30:00.000Z 110 260 2022-04-21T15:30:02.000Z 109 260.60000610352 2022-04-21T15:30:08.000Z 107 260.79998779297 2022-04-21T15:30:09.000Z 107 261.20001220703 2022-04-21T15:30:13.000Z 107 261.20001220703 2022-04-21T15:30:16.000Z 107 261.20001220703 2022-04-21T15:30:17.000Z 107 261.20001220703 2022-04-21T15:30:18.000Z 107 261.39999389648 2022-04-21T15:30:19.000Z 106 261.39999389648 2022-04-21T15:30:20.000Z 106 261.39999389648 2022-04-21T15:30:21.000Z 107 261.60000610352 2022-04-21T15:30:22.000Z 107 261.79998779297 2022-04-21T15:30:25.000Z 110 261.79998779297 2022-04-21T15:30:26.000Z 111 262 2022-04-21T15:30:27.000Z 112 262.20001220703 2022-04-21T15:30:29.000Z 113 262.39999389648 2022-04-21T15:30:31.000Z 113 262.79998779297 2022-04-21T15:30:33.000Z 114 263.20001220703 2022-04-21T15:30:37.000Z 114 263.79998779297 2022-04-21T15:30:39.000Z 115 264.20001220703 2022-04-21T15:30:41.000Z 118 264.39999389648 2022-04-21T15:30:42.000Z 118 264.60000610352 2022-04-21T15:30:43.000Z 119 264.79998779297 2022-04-21T15:30:44.000Z 119 265 2022-04-21T15:30:45.000Z 121 265.20001220703 2022-04-21T15:30:46.000Z 122 265.20001220703 2022-04-21T15:30:47.000Z 122 265.60000610352 2022-04-21T15:30:48.000Z 122 265.60000610352 2022-04-21T15:30:49.000Z 123 266.20001220703 2022-04-21T15:30:50.000Z 123 266.39999389648 2022-04-21T15:30:51.000Z 123 266.60000610352 2022-04-21T15:30:52.000Z 123 266.79998779297 2022-04-21T15:30:53.000Z 124 266.79998779297 2022-04-21T15:30:54.000Z 124 266.79998779297 2022-04-21T15:30:55.000Z 125 266.79998779297 2022-04-21T15:30:56.000Z 125 267 2022-04-21T15:30:57.000Z 125 267.20001220703 2022-04-21T15:30:58.000Z 125 267.39999389648 2022-04-21T15:30:59.000Z 126 267.60000610352 2022-04-21T15:31:02.000Z 124 267.79998779297 2022-04-21T15:31:06.000Z 123 267.79998779297 2022-04-21T15:31:07.000Z 123 268.20001220703 2022-04-21T15:38:10.000Z 122 268.20001220703 2022-04-21T15:38:11.000Z 122 268.20001220703 2022-04-21T15:38:12.000Z 123 268.20001220703 2022-04-21T15:38:13.000Z 124 268.20001220703 2022-04-21T15:38:14.000Z 125 268.39999389648 2022-04-21T15:38:15.000Z 127 268.39999389648 2022-04-21T15:38:16.000Z 128 268.60000610352 2022-04-21T15:38:17.000Z 130 268.60000610352 2022-04-21T15:38:18.000Z 131 268.79998779297 2022-04-21T15:38:19.000Z 132 269 2022-04-21T15:38:20.000Z 134 269 2022-04-21T15:38:21.000Z 135 269.20001220703 2022-04-21T15:38:22.000Z 137 269.20001220703 2022-04-21T15:38:23.000Z 137 269.39999389648 2022-04-21T15:38:24.000Z 138 269.79998779297 2022-04-21T15:38:25.000Z 138 270.20001220703 2022-04-21T15:38:26.000Z 139 270.39999389648 2022-04-21T15:38:27.000Z 139 270.60000610352 2022-04-21T15:38:28.000Z 139 270.79998779297 2022-04-21T15:38:29.000Z 140 271 2022-04-21T15:38:30.000Z 141 271.20001220703 2022-04-21T15:38:31.000Z 142 271.39999389648 2022-04-21T15:38:32.000Z 142 271.60000610352 2022-04-21T15:38:33.000Z 142 271.60000610352 2022-04-21T15:38:36.000Z 142 271.60000610352 2022-04-21T15:38:37.000Z 141 271.60000610352 2022-04-21T15:38:38.000Z 140 271.60000610352 2022-04-21T15:38:39.000Z 139 271.60000610352 2022-04-21T15:38:40.000Z 138 271.60000610352 2022-04-21T15:38:41.000Z 138 271.60000610352 2022-04-21T15:38:42.000Z 138 271.60000610352 2022-04-21T15:38:43.000Z 138 271.60000610352 2022-04-21T15:38:44.000Z 138 272 2022-04-21T15:38:45.000Z 138 272 2022-04-21T15:38:46.000Z 138 272.20001220703 2022-04-21T15:38:47.000Z 138 272.20001220703 2022-04-21T15:38:48.000Z 137 272.39999389648 2022-04-21T15:38:49.000Z 136 272.39999389648 2022-04-21T15:38:50.000Z 135 272.79998779297 2022-04-21T15:38:53.000Z 132 272.79998779297 2022-04-21T15:38:54.000Z 131 273 2022-04-21T15:38:55.000Z 131 273 2022-04-21T15:38:58.000Z 129 273.60000610352 2022-04-21T15:39:03.000Z 132 273.60000610352 2022-04-21T15:39:07.000Z 131 273.60000610352 2022-04-21T15:39:09.000Z 134 273.60000610352 2022-04-21T15:39:10.000Z 133 274 2022-04-21T15:39:15.000Z 130 274.20001220703 2022-04-21T15:39:16.000Z 129 272.79998779297 2022-04-21T15:39:19.000Z 131 272.39999389648 2022-04-21T15:39:21.000Z 133 272.20001220703 2022-04-21T15:39:24.000Z 134 271.79998779297 2022-04-21T15:39:26.000Z 136 271.60000610352 2022-04-21T15:39:27.000Z 136 270.79998779297 2022-04-21T15:39:32.000Z 133 270.60000610352 2022-04-21T15:39:33.000Z 132 270.39999389648 2022-04-21T15:39:35.000Z 130 270 2022-04-21T15:39:39.000Z 127 270.60000610352 2022-04-21T15:39:41.000Z 128 270.20001220703 2022-04-21T15:39:43.000Z 127 270.60000610352 2022-04-21T15:39:49.000Z 126 270.60000610352 2022-04-21T15:39:50.000Z 126 270.20001220703 2022-04-21T15:39:55.000Z 130 270 2022-04-21T15:39:57.000Z 130 269.79998779297 2022-04-21T15:40:00.000Z 131 269.79998779297 2022-04-21T15:40:01.000Z 131 269.79998779297 2022-04-21T15:40:02.000Z 130 269.79998779297 2022-04-21T15:40:03.000Z 131 270 2022-04-21T15:40:04.000Z 133 270 2022-04-21T15:40:05.000Z 133 270 2022-04-21T15:40:06.000Z 133 270.39999389648 2022-04-21T15:40:09.000Z 130 270.60000610352 2022-04-21T15:40:10.000Z 129 270.60000610352 2022-04-21T15:40:11.000Z 126 271 2022-04-21T15:40:12.000Z 124 271.60000610352 2022-04-21T15:40:14.000Z 120 271.60000610352 2022-04-21T15:40:16.000Z 118 272 2022-04-21T15:40:17.000Z 116 272 2022-04-21T15:40:18.000Z 114 272.20001220703 2022-04-21T15:40:19.000Z 113 272.20001220703 2022-04-21T15:40:20.000Z 113 272.60000610352 2022-04-21T15:40:21.000Z 114 272.79998779297 2022-04-21T15:40:22.000Z 115 272.79998779297 2022-04-21T15:40:23.000Z 116 273.20001220703 2022-04-21T15:40:25.000Z 120 273.39999389648 2022-04-21T15:40:26.000Z 121 273.60000610352 2022-04-21T15:40:27.000Z 121 273.60000610352 2022-04-21T15:40:28.000Z 121 273.79998779297 2022-04-21T15:40:29.000Z 122 273.79998779297 2022-04-21T15:40:30.000Z 123 274 2022-04-21T15:40:31.000Z 123 274 2022-04-21T15:40:32.000Z 123 274 2022-04-21T15:40:34.000Z 122 274.20001220703 2022-04-21T15:40:40.000Z 120 274.39999389648 2022-04-21T15:40:41.000Z 119 274.39999389648 2022-04-21T15:40:43.000Z 120 274.39999389648 2022-04-21T15:40:44.000Z 121 274.20001220703 2022-04-21T15:40:46.000Z 120 274.20001220703 2022-04-21T15:40:48.000Z 120 274.60000610352 2022-04-21T15:40:53.000Z 123 274.79998779297 2022-04-21T15:40:54.000Z 124 274.79998779297 2022-04-21T15:40:55.000Z 123 275 2022-04-21T15:41:01.000Z 120 275 2022-04-21T15:41:02.000Z 121 275 2022-04-21T15:41:03.000Z 122 275.20001220703 2022-04-21T15:41:05.000Z 122 275.20001220703 2022-04-21T15:41:07.000Z 121 275.39999389648 2022-04-21T15:41:08.000Z 121 275.39999389648 2022-04-21T15:41:09.000Z 121 275.20001220703 2022-04-21T15:41:11.000Z 122 275.20001220703 2022-04-21T15:41:14.000Z 124 275.20001220703 2022-04-21T15:41:15.000Z 125 275.20001220703 2022-04-21T15:41:16.000Z 125 275.20001220703 2022-04-21T15:41:17.000Z 125 275.20001220703 2022-04-21T15:41:18.000Z 126 275.20001220703 2022-04-21T15:41:19.000Z 126 275.20001220703 2022-04-21T15:41:20.000Z 126 275.39999389648 2022-04-21T15:41:21.000Z 126 275.60000610352 2022-04-21T15:41:22.000Z 126 275.79998779297 2022-04-21T15:41:23.000Z 126 276 2022-04-21T15:41:24.000Z 126 276.20001220703 2022-04-21T15:41:25.000Z 124 276.39999389648 2022-04-21T15:41:27.000Z 123 276.39999389648 2022-04-21T15:41:28.000Z 122 276.60000610352 2022-04-21T15:41:29.000Z 122 276.60000610352 2022-04-21T15:41:30.000Z 121 276.60000610352 2022-04-21T15:41:31.000Z 119 276.60000610352 2022-04-21T15:41:32.000Z 119 276.60000610352 2022-04-21T15:41:34.000Z 117 276.79998779297 2022-04-21T15:41:35.000Z 117 276.79998779297 2022-04-21T15:41:36.000Z 117 276.79998779297 2022-04-21T15:41:37.000Z 118 276.60000610352 2022-04-21T15:41:40.000Z 117 276.39999389648 2022-04-21T15:41:41.000Z 117 276.39999389648 2022-04-21T15:41:44.000Z 120 276.39999389648 2022-04-21T15:41:46.000Z 120 276.39999389648 2022-04-21T15:41:51.000Z 119 276.39999389648 2022-04-21T15:41:57.000Z 117 276.60000610352 2022-04-21T15:41:59.000Z 119 276.79998779297 2022-04-21T15:42:02.000Z 120 276.79998779297 2022-04-21T15:42:03.000Z 120 276.79998779297 2022-04-21T15:42:05.000Z 121 276.79998779297 2022-04-21T15:42:07.000Z 120 276.79998779297 2022-04-21T15:42:13.000Z 121 276.39999389648 2022-04-21T15:42:16.000Z 122 276.20001220703 2022-04-21T15:42:19.000Z 125 276.20001220703 2022-04-21T15:42:21.000Z 127 276.79998779297 2022-04-21T15:42:22.000Z 128 277.39999389648 2022-04-21T15:42:26.000Z 131 276.79998779297 2022-04-21T15:42:30.000Z 133 277 2022-04-21T15:42:31.000Z 134 277 2022-04-21T15:42:32.000Z 134 277 2022-04-21T15:42:33.000Z 135 277 2022-04-21T15:42:34.000Z 135 277 2022-04-21T15:42:35.000Z 135 276.79998779297 2022-04-21T15:42:36.000Z 137 276.79998779297 2022-04-21T15:42:42.000Z 139 277 2022-04-21T15:42:45.000Z 138 277 2022-04-21T15:42:46.000Z 138 277.20001220703 2022-04-21T15:42:49.000Z 139 277 2022-04-21T15:42:54.000Z 138 276.60000610352 2022-04-21T15:42:59.000Z 135 276.79998779297 2022-04-21T15:43:01.000Z 134 277 2022-04-21T15:43:03.000Z 132 277 2022-04-21T15:43:04.000Z 130 277 2022-04-21T15:43:05.000Z 129 277.20001220703 2022-04-21T15:43:06.000Z 127 277.20001220703 2022-04-21T15:43:08.000Z 124 277.20001220703 2022-04-21T15:43:09.000Z 121 277.39999389648 2022-04-21T15:43:10.000Z 118 277.60000610352 2022-04-21T15:43:12.000Z 115 277.79998779297 2022-04-21T15:43:13.000Z 114 277.79998779297 2022-04-21T15:43:14.000Z 112 278 2022-04-21T15:43:15.000Z 111 278 2022-04-21T15:43:16.000Z 110 278 2022-04-21T15:43:20.000Z 109 278.79998779297 2022-04-21T15:43:25.000Z 111 278.79998779297 2022-04-21T15:43:26.000Z 113 278.60000610352 2022-04-21T15:43:27.000Z 115 278.60000610352 2022-04-21T15:43:28.000Z 115 278.60000610352 2022-04-21T15:43:29.000Z 117 278.60000610352 2022-04-21T15:43:30.000Z 119 279 2022-04-21T15:43:32.000Z 122 279 2022-04-21T15:43:33.000Z 122 279 2022-04-21T15:43:34.000Z 123 279 2022-04-21T15:43:35.000Z 124 279 2022-04-21T15:43:36.000Z 125 279 2022-04-21T15:43:37.000Z 126 278.79998779297 2022-04-21T15:43:38.000Z 126 278.79998779297 2022-04-21T15:43:39.000Z 126 278.79998779297 2022-04-21T15:43:40.000Z 125 278.79998779297 2022-04-21T15:43:41.000Z 126 278.79998779297 2022-04-21T15:43:42.000Z 126 279 2022-04-21T15:43:43.000Z 127 279 2022-04-21T15:43:48.000Z 130 279.20001220703 2022-04-21T15:43:49.000Z 129 279.20001220703 2022-04-21T15:43:50.000Z 131 279.79998779297 2022-04-21T15:43:54.000Z 132 279.79998779297 2022-04-21T15:43:55.000Z 132 279.79998779297 2022-04-21T15:43:56.000Z 132 280 2022-04-21T15:44:01.000Z 133 280 2022-04-21T15:44:02.000Z 136 279.79998779297 2022-04-21T15:44:03.000Z 135 279.79998779297 2022-04-21T15:44:05.000Z 136 279.60000610352 2022-04-21T15:44:09.000Z 134 279 2022-04-21T15:44:11.000Z 133 278.60000610352 2022-04-21T15:44:13.000Z 131 278.20001220703 2022-04-21T15:44:14.000Z 130 278 2022-04-21T15:44:15.000Z 129 278 2022-04-21T15:44:16.000Z 127 276.20001220703 2022-04-21T15:44:18.000Z 126 275.79998779297 2022-04-21T15:44:19.000Z 125 275.60000610352 2022-04-21T15:44:20.000Z 125 275.79998779297 2022-04-21T15:44:21.000Z 125 276.20001220703 2022-04-21T15:44:22.000Z 125 276.79998779297 2022-04-21T15:44:24.000Z 126 276.79998779297 2022-04-21T15:44:25.000Z 126 277.20001220703 2022-04-21T15:44:27.000Z 127 277.39999389648 2022-04-21T15:44:28.000Z 127 277.39999389648 2022-04-21T15:44:29.000Z 128 277.60000610352 2022-04-21T15:44:30.000Z 129 277.60000610352 2022-04-21T15:44:33.000Z 132 277.60000610352 2022-04-21T15:44:35.000Z 132 277.60000610352 2022-04-21T15:44:37.000Z 133 277.39999389648 2022-04-21T15:44:38.000Z 133 277.39999389648 2022-04-21T15:44:39.000Z 133 277.20001220703 2022-04-21T15:44:40.000Z 132 277.20001220703 2022-04-21T15:44:41.000Z 132 277 2022-04-21T15:44:43.000Z 130 277 2022-04-21T15:44:44.000Z 130 277 2022-04-21T15:44:45.000Z 130 276.79998779297 2022-04-21T15:44:46.000Z 130 276.79998779297 2022-04-21T15:44:47.000Z 130 276.79998779297 2022-04-21T15:44:48.000Z 130 276.39999389648 2022-04-21T15:44:49.000Z 129 276.20001220703 2022-04-21T15:44:50.000Z 129 276.20001220703 2022-04-21T15:44:51.000Z 129 276 2022-04-21T15:44:52.000Z 130 276 2022-04-21T15:44:53.000Z 130 276.39999389648 2022-04-21T15:44:54.000Z 132 275.79998779297 2022-04-21T15:47:43.000Z 107 275.79998779297 2022-04-21T15:47:44.000Z 107 275.79998779297 2022-04-21T15:47:46.000Z 107 275 2022-04-21T15:47:50.000Z 105 274.20001220703 2022-04-21T15:47:54.000Z 104 273.79998779297 2022-04-21T15:47:56.000Z 106 273.60000610352 2022-04-21T15:47:57.000Z 107 273.39999389648 2022-04-21T15:47:58.000Z 108 273.20001220703 2022-04-21T15:47:59.000Z 109 273.20001220703 2022-04-21T15:48:00.000Z 110 273 2022-04-21T15:48:01.000Z 111 272.79998779297 2022-04-21T15:48:02.000Z 111 272.60000610352 2022-04-21T15:48:03.000Z 111 272.60000610352 2022-04-21T15:48:04.000Z 111 272.20001220703 2022-04-21T15:48:07.000Z 111 272 2022-04-21T15:48:08.000Z 111 271.79998779297 2022-04-21T15:48:09.000Z 111 271.79998779297 2022-04-21T15:48:10.000Z 111 271.60000610352 2022-04-21T15:48:12.000Z 110 271.39999389648 2022-04-21T15:48:13.000Z 111 271.39999389648 2022-04-21T15:48:14.000Z 111 271.39999389648 2022-04-21T15:48:15.000Z 111 271.20001220703 2022-04-21T15:48:19.000Z 112 271 2022-04-21T15:48:20.000Z 112 270.79998779297 2022-04-21T15:48:22.000Z 111 270.79998779297 2022-04-21T15:48:23.000Z 111 270.79998779297 2022-04-21T15:48:24.000Z 110 270.79998779297 2022-04-21T15:48:25.000Z 110 270.79998779297 2022-04-21T15:48:26.000Z 111 270.79998779297 2022-04-21T15:48:28.000Z 110 271 2022-04-21T15:48:29.000Z 110 271 2022-04-21T15:48:30.000Z 110 271 2022-04-21T15:48:31.000Z 110 270.79998779297 2022-04-21T15:48:32.000Z 110 270.79998779297 2022-04-21T15:48:34.000Z 109 270.79998779297 2022-04-21T15:48:35.000Z 109 270.79998779297 2022-04-21T15:48:36.000Z 108 270.60000610352 2022-04-21T15:48:37.000Z 108 270.39999389648 2022-04-21T15:48:39.000Z 107 270.39999389648 2022-04-21T15:48:41.000Z 108 270.20001220703 2022-04-21T15:48:42.000Z 109 270 2022-04-21T15:48:45.000Z 111 270 2022-04-21T15:48:46.000Z 111 269.60000610352 2022-04-21T15:48:51.000Z 113 269.60000610352 2022-04-21T15:48:52.000Z 113 269.39999389648 2022-04-21T15:48:54.000Z 113 269.39999389648 2022-04-21T15:48:56.000Z 114 269.39999389648 2022-04-21T15:48:57.000Z 115 269.20001220703 2022-04-21T15:48:58.000Z 115 269 2022-04-21T15:48:59.000Z 115 269 2022-04-21T15:49:00.000Z 115 268.79998779297 2022-04-21T15:49:02.000Z 115 268.79998779297 2022-04-21T15:49:03.000Z 114 268.79998779297 2022-04-21T15:49:05.000Z 114 268.79998779297 2022-04-21T15:49:06.000Z 114 268.60000610352 2022-04-21T15:49:08.000Z 114 267.20001220703 2022-04-21T15:49:09.000Z 115 266.60000610352 2022-04-21T15:49:10.000Z 116 266.20001220703 2022-04-21T15:49:11.000Z 116 266.20001220703 2022-04-21T15:49:12.000Z 116 266.20001220703 2022-04-21T15:49:13.000Z 116 266.20001220703 2022-04-21T15:49:14.000Z 116 266.20001220703 2022-04-21T15:49:15.000Z 116 265.79998779297 2022-04-21T15:49:18.000Z 118 264.60000610352 2022-04-21T15:49:20.000Z 119 263.39999389648 2022-04-21T15:49:22.000Z 119 262.39999389648 2022-04-21T15:49:24.000Z 119 262 2022-04-21T15:49:25.000Z 118 261.60000610352 2022-04-21T15:49:26.000Z 118 261.39999389648 2022-04-21T15:49:27.000Z 118 261.20001220703 2022-04-21T15:49:28.000Z 117 261.20001220703 2022-04-21T15:49:29.000Z 116 261.20001220703 2022-04-21T15:49:30.000Z 116 261 2022-04-21T15:49:32.000Z 116 260.39999389648 2022-04-21T15:49:33.000Z 117 259.60000610352 2022-04-21T15:49:34.000Z 119 259.20001220703 2022-04-21T15:49:35.000Z 120 259 2022-04-21T15:49:36.000Z 120 258.79998779297 2022-04-21T15:49:37.000Z 121 258.39999389648 2022-04-21T15:49:38.000Z 121 257.79998779297 2022-04-21T15:49:39.000Z 122 257.20001220703 2022-04-21T15:49:40.000Z 123 256.79998779297 2022-04-21T15:49:41.000Z 124 256.39999389648 2022-04-21T15:49:42.000Z 126 255.60000610352 2022-04-21T15:49:44.000Z 126 255.39999389648 2022-04-21T15:49:45.000Z 127 255 2022-04-21T15:49:47.000Z 130 254.60000610352 2022-04-21T15:49:48.000Z 129 253.80000305176 2022-04-21T15:49:49.000Z 129 252.80000305176 2022-04-21T15:49:50.000Z 129 251.39999389648 2022-04-21T15:49:51.000Z 128 249.80000305176 2022-04-21T15:49:52.000Z 126 248.80000305176 2022-04-21T15:49:53.000Z 124 247.19999694824 2022-04-21T15:49:54.000Z 122 246 2022-04-21T15:49:55.000Z 119 245 2022-04-21T15:49:57.000Z 116 244.39999389648 2022-04-21T15:49:58.000Z 117 243 2022-04-21T15:49:59.000Z 118 242.19999694824 2022-04-21T15:50:00.000Z 119 241.60000610352 2022-04-21T15:50:01.000Z 119 241.39999389648 2022-04-21T15:50:02.000Z 119 241.19999694824 2022-04-21T15:50:03.000Z 119 241 2022-04-21T15:50:04.000Z 118 241 2022-04-21T15:50:05.000Z 119 241.19999694824 2022-04-21T15:50:06.000Z 120 241.39999389648 2022-04-21T15:50:07.000Z 120 241.39999389648 2022-04-21T15:50:08.000Z 119 241.60000610352 2022-04-21T15:50:09.000Z 119 241.60000610352 2022-04-21T15:50:10.000Z 119 241.60000610352 2022-04-21T15:50:11.000Z 118 241.60000610352 2022-04-21T15:50:12.000Z 119 241 2022-04-21T15:53:16.000Z 110 241 2022-04-21T15:53:17.000Z 110 241 2022-04-21T15:53:18.000Z 110 241 2022-04-21T15:53:20.000Z 109 241 2022-04-21T15:53:21.000Z 108 241 2022-04-21T15:53:25.000Z 105 240.80000305176 2022-04-21T15:53:26.000Z 105 240.80000305176 2022-04-21T15:53:27.000Z 105 240.80000305176 2022-04-21T15:53:28.000Z 106 240.60000610352 2022-04-21T15:53:30.000Z 107 240.39999389648 2022-04-21T15:53:31.000Z 107 240.39999389648 2022-04-21T15:53:32.000Z 107 240.19999694824 2022-04-21T15:53:38.000Z 108 240.80000305176 2022-04-21T15:53:43.000Z 109 241.19999694824 2022-04-21T15:53:49.000Z 108 241.19999694824 2022-04-21T15:53:55.000Z 109 241.19999694824 2022-04-21T15:54:01.000Z 107 241.19999694824 2022-04-21T15:54:07.000Z 105 241.19999694824 2022-04-21T15:54:12.000Z 102 241 2022-04-21T15:54:18.000Z 99 240.60000610352 2022-04-21T15:54:22.000Z 96 240.60000610352 2022-04-21T15:54:28.000Z 94 240.80000305176 2022-04-21T15:54:34.000Z 94 241.19999694824 2022-04-21T15:54:40.000Z 96 241.19999694824 2022-04-21T15:54:42.000Z 98 241.60000610352 2022-04-21T15:55:07.000Z 89 241.60000610352 2022-04-21T15:55:08.000Z 90 241.60000610352 2022-04-21T15:55:10.000Z 93 241.60000610352 2022-04-21T15:55:11.000Z 94 241.39999389648 2022-04-21T15:55:15.000Z 95 241.39999389648 2022-04-21T15:55:16.000Z 96 241.39999389648 2022-04-21T15:55:17.000Z 98 241.39999389648 2022-04-21T15:55:19.000Z 101 241.19999694824 2022-04-21T15:55:22.000Z 103 241.19999694824 2022-04-21T15:55:23.000Z 103 241.19999694824 2022-04-21T15:55:26.000Z 103 241.19999694824 2022-04-21T15:55:27.000Z 103 241.19999694824 2022-04-21T15:55:28.000Z 104 241.19999694824 2022-04-21T15:55:29.000Z 104 241.19999694824 2022-04-21T15:55:30.000Z 103 241.19999694824 2022-04-21T15:55:31.000Z 103 241.19999694824 2022-04-21T15:55:32.000Z 103 241.60000610352 2022-04-21T15:56:32.000Z 94 241.60000610352 2022-04-21T15:56:36.000Z 93 240.80000305176 2022-04-21T15:56:40.000Z 96 240.60000610352 2022-04-21T15:56:41.000Z 96 240.19999694824 2022-04-21T15:56:44.000Z 96 239.80000305176 2022-04-21T15:56:45.000Z 96 239.60000610352 2022-04-21T15:56:46.000Z 96 239.60000610352 2022-04-21T15:56:47.000Z 96 239.39999389648 2022-04-21T15:56:48.000Z 96 239.39999389648 2022-04-21T15:56:50.000Z 94 239.19999694824 2022-04-21T15:56:51.000Z 93 239.19999694824 2022-04-21T15:56:52.000Z 92 239.19999694824 2022-04-21T15:56:53.000Z 91 239.39999389648 2022-04-21T15:56:54.000Z 90 239.39999389648 2022-04-21T15:56:55.000Z 87 239.39999389648 2022-04-21T15:56:56.000Z 86 239.39999389648 2022-04-21T15:56:58.000Z 83 239.39999389648 2022-04-21T15:57:01.000Z 80 239.80000305176 2022-04-21T15:57:04.000Z 77 240 2022-04-21T15:57:07.000Z 76 240.60000610352 2022-04-21T15:57:10.000Z 75 241.19999694824 2022-04-21T15:57:12.000Z 75 242 2022-04-21T15:57:13.000Z 75 243 2022-04-21T15:57:15.000Z 74 243.60000610352 2022-04-21T15:57:16.000Z 77 244.19999694824 2022-04-21T15:57:17.000Z 77 244.60000610352 2022-04-21T15:57:18.000Z 77 245.19999694824 2022-04-21T15:57:19.000Z 78 245.80000305176 2022-04-21T15:57:20.000Z 79 247.19999694824 2022-04-21T15:57:21.000Z 79 247.80000305176 2022-04-21T15:57:22.000Z 80 248.19999694824 2022-04-21T15:57:23.000Z 80 248.39999389648 2022-04-21T15:57:24.000Z 80 248.60000610352 2022-04-21T15:57:25.000Z 80 248.80000305176 2022-04-21T15:57:26.000Z 81 249.19999694824 2022-04-21T15:57:27.000Z 82 249.39999389648 2022-04-21T15:57:28.000Z 83 249.80000305176 2022-04-21T15:57:29.000Z 83 250 2022-04-21T15:57:30.000Z 83 250.19999694824 2022-04-21T15:57:31.000Z 84 250.39999389648 2022-04-21T15:57:32.000Z 84 250.60000610352 2022-04-21T15:57:33.000Z 84 251 2022-04-21T15:57:34.000Z 84 251.19999694824 2022-04-21T15:57:35.000Z 85 251.39999389648 2022-04-21T15:57:36.000Z 86 251.60000610352 2022-04-21T15:57:37.000Z 86 251.80000305176 2022-04-21T15:57:38.000Z 87 252 2022-04-21T15:57:39.000Z 87 252 2022-04-21T15:57:40.000Z 88 252.39999389648 2022-04-21T15:57:41.000Z 88 252.39999389648 2022-04-21T15:57:42.000Z 89 252.60000610352 2022-04-21T15:57:43.000Z 89 252.80000305176 2022-04-21T15:57:44.000Z 89 252.80000305176 2022-04-21T15:57:45.000Z 89 253 2022-04-21T15:57:46.000Z 89 253.19999694824 2022-04-21T15:57:47.000Z 90 253.39999389648 2022-04-21T15:57:48.000Z 90 253.39999389648 2022-04-21T15:57:49.000Z 91 253.60000610352 2022-04-21T15:57:50.000Z 91 253.60000610352 2022-04-21T15:57:51.000Z 93 253.80000305176 2022-04-21T15:57:52.000Z 94 253.80000305176 2022-04-21T15:57:53.000Z 95 253.80000305176 2022-04-21T15:57:54.000Z 95 254 2022-04-21T15:57:55.000Z 96 254.19999694824 2022-04-21T15:57:56.000Z 96 254.39999389648 2022-04-21T15:57:57.000Z 97 254.60000610352 2022-04-21T15:57:58.000Z 98 254.60000610352 2022-04-21T15:57:59.000Z 98 254.80000305176 2022-04-21T15:58:00.000Z 98 255 2022-04-21T15:58:01.000Z 99 255 2022-04-21T15:58:02.000Z 98 255.19999694824 2022-04-21T15:58:03.000Z 97 255.19999694824 2022-04-21T15:58:04.000Z 96 255.60000610352 2022-04-21T15:58:05.000Z 95 255.80000305176 2022-04-21T15:58:06.000Z 95 255.80000305176 2022-04-21T15:58:07.000Z 94 256 2022-04-21T15:58:08.000Z 93 256 2022-04-21T15:58:09.000Z 92 256.20001220703 2022-04-21T15:58:10.000Z 93 256.20001220703 2022-04-21T15:58:11.000Z 94 256.39999389648 2022-04-21T15:58:12.000Z 94 256.60000610352 2022-04-21T15:58:13.000Z 96 256.79998779297 2022-04-21T15:58:14.000Z 100 257 2022-04-21T15:58:15.000Z 104 257 2022-04-21T15:58:16.000Z 107 257.20001220703 2022-04-21T15:58:17.000Z 109 257.20001220703 2022-04-21T15:58:18.000Z 112 257.60000610352 2022-04-21T15:58:19.000Z 113 257.79998779297 2022-04-21T15:58:20.000Z 115 258 2022-04-21T15:58:21.000Z 116 258 2022-04-21T15:58:22.000Z 116 258.39999389648 2022-04-21T15:58:23.000Z 118 258.60000610352 2022-04-21T15:58:24.000Z 118 258.79998779297 2022-04-21T15:58:25.000Z 119 259 2022-04-21T15:58:26.000Z 122 259.20001220703 2022-04-21T15:58:27.000Z 124 259.39999389648 2022-04-21T15:58:28.000Z 126 259.60000610352 2022-04-21T15:58:29.000Z 126 259.79998779297 2022-04-21T15:58:30.000Z 127 260 2022-04-21T15:58:31.000Z 127 260.20001220703 2022-04-21T15:58:32.000Z 127 260.20001220703 2022-04-21T15:58:33.000Z 128 260.39999389648 2022-04-21T15:58:34.000Z 128 260.60000610352 2022-04-21T15:58:35.000Z 128 260.60000610352 2022-04-21T15:58:36.000Z 128 260.60000610352 2022-04-21T15:58:37.000Z 127 260.39999389648 2022-04-21T16:02:17.000Z 121 260.39999389648 2022-04-21T16:02:18.000Z 121 260.39999389648 2022-04-21T16:02:19.000Z 121 260.39999389648 2022-04-21T16:02:20.000Z 120 260.20001220703 2022-04-21T16:02:21.000Z 120 260.20001220703 2022-04-21T16:02:22.000Z 120 260.20001220703 2022-04-21T16:02:23.000Z 120 260.20001220703 2022-04-21T16:02:24.000Z 120 260.20001220703 2022-04-21T16:02:25.000Z 121 260.20001220703 2022-04-21T16:02:26.000Z 119 260 2022-04-21T16:02:27.000Z 118 260 2022-04-21T16:02:32.000Z 116 260 2022-04-21T16:02:38.000Z 115 260 2022-04-21T16:02:39.000Z 115 259.60000610352 2022-04-21T16:02:45.000Z 116 259.60000610352 2022-04-21T16:02:47.000Z 117 259.60000610352 2022-04-21T16:02:48.000Z 117 259.60000610352 2022-04-21T16:02:49.000Z 117 259.60000610352 2022-04-21T16:02:52.000Z 117 259.60000610352 2022-04-21T16:02:53.000Z 117 259.79998779297 2022-04-21T16:02:54.000Z 118 260 2022-04-21T16:02:55.000Z 118 260.20001220703 2022-04-21T16:02:56.000Z 118 260.39999389648 2022-04-21T16:02:57.000Z 118 260.60000610352 2022-04-21T16:02:58.000Z 117 260.60000610352 2022-04-21T16:02:59.000Z 116 260.60000610352 2022-04-21T16:03:55.000Z 113 260.60000610352 2022-04-21T16:03:58.000Z 110 260.60000610352 2022-04-21T16:04:02.000Z 109 260.79998779297 2022-04-21T16:04:08.000Z 108 261 2022-04-21T16:04:10.000Z 106 260.79998779297 2022-04-21T16:04:11.000Z 107 261 2022-04-21T16:04:17.000Z 105 261 2022-04-21T16:04:18.000Z 105 261.39999389648 2022-04-21T16:04:23.000Z 102 261.60000610352 2022-04-21T16:04:25.000Z 100 261.79998779297 2022-04-21T16:04:26.000Z 98 261.79998779297 2022-04-21T16:04:27.000Z 97 262.60000610352 2022-04-21T16:04:32.000Z 99 263 2022-04-21T16:04:38.000Z 101 263.39999389648 2022-04-21T16:04:41.000Z 98 263.39999389648 2022-04-21T16:04:43.000Z 96 263.39999389648 2022-04-21T16:04:44.000Z 95 263.60000610352 2022-04-21T16:04:45.000Z 94 263.60000610352 2022-04-21T16:04:46.000Z 95 263.60000610352 2022-04-21T16:04:47.000Z 95 263.60000610352 2022-04-21T16:04:48.000Z 95 263.60000610352 2022-04-21T16:04:49.000Z 95 263.79998779297 2022-04-21T16:04:50.000Z 95 263.79998779297 2022-04-21T16:04:51.000Z 94 264 2022-04-21T16:04:56.000Z 97 264 2022-04-21T16:05:02.000Z 98 264 2022-04-21T16:05:03.000Z 101 264 2022-04-21T16:05:04.000Z 103 263.79998779297 2022-04-21T16:05:06.000Z 108 263.60000610352 2022-04-21T16:05:11.000Z 109 263.39999389648 2022-04-21T16:05:17.000Z 111 263.39999389648 2022-04-21T16:05:18.000Z 111 263.60000610352 2022-04-21T16:05:21.000Z 108 263 2022-04-21T16:05:24.000Z 106 262.79998779297 2022-04-21T16:05:25.000Z 106 262.60000610352 2022-04-21T16:05:26.000Z 105 262.20001220703 2022-04-21T16:05:30.000Z 105 262.39999389648 2022-04-21T16:05:31.000Z 105 262.39999389648 2022-04-21T16:05:32.000Z 105 262.60000610352 2022-04-21T16:05:35.000Z 106 262.60000610352 2022-04-21T16:05:37.000Z 105 262.79998779297 2022-04-21T16:05:39.000Z 104 262.79998779297 2022-04-21T16:05:40.000Z 104 262.39999389648 2022-04-21T16:05:43.000Z 101 262.39999389648 2022-04-21T16:05:44.000Z 101 262.39999389648 2022-04-21T16:05:45.000Z 99 262.20001220703 2022-04-21T16:05:46.000Z 99 262.20001220703 2022-04-21T16:05:47.000Z 99 262.20001220703 2022-04-21T16:05:49.000Z 100 262.20001220703 2022-04-21T16:05:50.000Z 101 262.39999389648 2022-04-21T16:05:53.000Z 102 262.20001220703 2022-04-21T16:05:56.000Z 105 262.20001220703 2022-04-21T16:05:58.000Z 106 261.39999389648 2022-04-21T16:06:03.000Z 109 261.20001220703 2022-04-21T16:06:06.000Z 108 261.20001220703 2022-04-21T16:06:07.000Z 108 260.79998779297 2022-04-21T16:06:12.000Z 106 261.39999389648 2022-04-21T16:06:17.000Z 104 261 2022-04-21T16:06:19.000Z 104 260.60000610352 2022-04-21T16:06:23.000Z 103 260.39999389648 2022-04-21T16:06:26.000Z 102 260.39999389648 2022-04-21T16:06:27.000Z 101 260.39999389648 2022-04-21T16:06:28.000Z 99 260.60000610352 2022-04-21T16:06:29.000Z 98 260.60000610352 2022-04-21T16:06:30.000Z 97 261 2022-04-21T16:06:31.000Z 96 261.20001220703 2022-04-21T16:06:32.000Z 95 261.39999389648 2022-04-21T16:06:34.000Z 92 261.60000610352 2022-04-21T16:06:35.000Z 90 261.60000610352 2022-04-21T16:06:36.000Z 89 261.60000610352 2022-04-21T16:06:37.000Z 87 262.20001220703 2022-04-21T16:06:41.000Z 84 262.39999389648 2022-04-21T16:06:42.000Z 84 262.39999389648 2022-04-21T16:06:43.000Z 84 262.60000610352 2022-04-21T16:06:44.000Z 84 262.39999389648 2022-04-21T16:06:50.000Z 81 262.60000610352 2022-04-21T16:06:53.000Z 81 262.79998779297 2022-04-21T16:06:55.000Z 81 262.79998779297 2022-04-21T16:06:56.000Z 82 263.39999389648 2022-04-21T16:06:58.000Z 83 263.60000610352 2022-04-21T16:06:59.000Z 83 263.60000610352 2022-04-21T16:07:00.000Z 83 263.60000610352 2022-04-21T16:07:01.000Z 84 263.79998779297 2022-04-21T16:07:02.000Z 84 263.79998779297 2022-04-21T16:07:03.000Z 84 264 2022-04-21T16:07:04.000Z 84 264.20001220703 2022-04-21T16:07:05.000Z 83 264.60000610352 2022-04-21T16:07:07.000Z 82 264.60000610352 2022-04-21T16:07:08.000Z 82 264.60000610352 2022-04-21T16:07:09.000Z 82 264.79998779297 2022-04-21T16:07:10.000Z 82 265.20001220703 2022-04-21T16:07:11.000Z 83 265.39999389648 2022-04-21T16:07:12.000Z 83 266 2022-04-21T16:07:13.000Z 82 266.20001220703 2022-04-21T16:07:14.000Z 82 266.39999389648 2022-04-21T16:07:15.000Z 82 266.39999389648 2022-04-21T16:07:16.000Z 82 266.39999389648 2022-04-21T16:07:17.000Z 82 266.60000610352 2022-04-21T16:07:18.000Z 82 266.79998779297 2022-04-21T16:07:19.000Z 82 267 2022-04-21T16:07:20.000Z 83 267 2022-04-21T16:07:21.000Z 83 267.79998779297 2022-04-24T04:50:07.000Z 120 267.79998779297 2022-04-24T04:50:08.000Z 123 267.79998779297 2022-04-24T04:50:10.000Z 126 267.79998779297 2022-04-24T04:50:11.000Z 127 267.79998779297 2022-04-24T04:50:12.000Z 128 267.79998779297 2022-04-24T04:50:13.000Z 130 267.79998779297 2022-04-24T04:50:14.000Z 130 267.79998779297 2022-04-24T04:50:15.000Z 131 267.79998779297 2022-04-24T04:50:17.000Z 131 267.20001220703 2022-04-24T04:50:18.000Z 132 266.60000610352 2022-04-24T04:50:19.000Z 132 266 2022-04-24T04:50:20.000Z 132 265 2022-04-24T04:50:21.000Z 133 264.60000610352 2022-04-24T04:50:22.000Z 134 263.79998779297 2022-04-24T04:50:23.000Z 134 263.39999389648 2022-04-24T04:50:24.000Z 134 263.20001220703 2022-04-24T04:50:25.000Z 134 262.79998779297 2022-04-24T04:50:26.000Z 135 262.60000610352 2022-04-24T04:50:27.000Z 136 262.20001220703 2022-04-24T04:50:28.000Z 136 260.79998779297 2022-04-24T04:50:29.000Z 137 260.20001220703 2022-04-24T04:50:30.000Z 138 259.79998779297 2022-04-24T04:50:31.000Z 138 259.79998779297 2022-04-24T04:50:33.000Z 141 260 2022-04-24T04:50:36.000Z 140 260 2022-04-24T04:50:37.000Z 139 260 2022-04-24T04:50:38.000Z 138 259.79998779297 2022-04-24T04:50:41.000Z 137 259 2022-04-24T04:50:44.000Z 139 258.79998779297 2022-04-24T04:50:45.000Z 139 258.39999389648 2022-04-24T04:50:46.000Z 140 258.20001220703 2022-04-24T04:50:47.000Z 140 258.20001220703 2022-04-24T04:50:48.000Z 140 258 2022-04-24T04:50:49.000Z 140 258.20001220703 2022-04-24T04:50:50.000Z 140 258.20001220703 2022-04-24T04:50:51.000Z 141 258.39999389648 2022-04-24T04:50:52.000Z 141 258.39999389648 2022-04-24T04:50:53.000Z 141 258.39999389648 2022-04-24T04:50:54.000Z 142 259.39999389648 2022-04-24T04:50:58.000Z 143 259.79998779297 2022-04-24T04:50:59.000Z 143 259.79998779297 2022-04-24T04:51:00.000Z 144 260.20001220703 2022-04-24T04:51:01.000Z 145 260.20001220703 2022-04-24T04:51:02.000Z 147 260.39999389648 2022-04-24T04:51:03.000Z 148 260.39999389648 2022-04-24T04:51:04.000Z 149 260.79998779297 2022-04-24T04:51:05.000Z 150 260.79998779297 2022-04-24T04:51:06.000Z 150 261 2022-04-24T04:51:07.000Z 150 261.20001220703 2022-04-24T04:51:08.000Z 150 261.20001220703 2022-04-24T04:51:09.000Z 149 261.39999389648 2022-04-24T04:51:12.000Z 148 261.20001220703 2022-04-24T04:51:18.000Z 148 261.20001220703 2022-04-24T04:51:19.000Z 149 261.39999389648 2022-04-24T04:51:25.000Z 151 260.79998779297 2022-04-24T04:51:28.000Z 152 261 2022-04-24T04:51:31.000Z 155 261.20001220703 2022-04-24T04:51:32.000Z 155 261.39999389648 2022-04-24T04:51:34.000Z 155 262 2022-04-24T04:51:35.000Z 156 262.20001220703 2022-04-24T04:51:36.000Z 157 262.39999389648 2022-04-24T04:51:37.000Z 157 263.20001220703 2022-04-24T04:51:39.000Z 159 263.20001220703 2022-04-24T04:51:40.000Z 159 263.39999389648 2022-04-24T04:51:42.000Z 159 263.60000610352 2022-04-24T04:51:43.000Z 160 263.60000610352 2022-04-24T04:51:44.000Z 161 263.60000610352 2022-04-24T04:51:46.000Z 161 263.79998779297 2022-04-24T04:51:47.000Z 161 263.60000610352 2022-04-24T04:51:48.000Z 161 263.60000610352 2022-04-24T04:51:49.000Z 161 263.60000610352 2022-04-24T04:51:50.000Z 160 263.60000610352 2022-04-24T04:51:51.000Z 160 263.60000610352 2022-04-24T04:51:52.000Z 160 263.39999389648 2022-04-24T04:51:53.000Z 159 263.39999389648 2022-04-24T04:51:56.000Z 160 263.39999389648 2022-04-24T04:51:57.000Z 160 263.20001220703 2022-04-24T04:52:03.000Z 161 263.20001220703 2022-04-24T04:52:04.000Z 160 263 2022-04-24T04:52:07.000Z 157 262.79998779297 2022-04-24T04:52:08.000Z 156 262.60000610352 2022-04-24T04:52:09.000Z 155 262.20001220703 2022-04-24T04:52:10.000Z 154 262 2022-04-24T04:52:12.000Z 152 262 2022-04-24T04:52:15.000Z 148 261.79998779297 2022-04-24T04:52:17.000Z 148 261.79998779297 2022-04-24T04:52:19.000Z 150 261.39999389648 2022-04-24T04:52:22.000Z 147 261.20001220703 2022-04-24T04:52:24.000Z 144 260.79998779297 2022-04-24T04:52:26.000Z 146 259.79998779297 2022-04-24T04:52:32.000Z 146 259.39999389648 2022-04-24T04:52:34.000Z 145 259.39999389648 2022-04-24T04:52:37.000Z 142 259.39999389648 2022-04-24T04:52:40.000Z 141 259.60000610352 2022-04-24T04:52:42.000Z 140 259.60000610352 2022-04-24T04:52:44.000Z 142 259.39999389648 2022-04-24T04:52:46.000Z 142 259.39999389648 2022-04-24T04:52:47.000Z 142 259.39999389648 2022-04-24T04:52:48.000Z 140 259.60000610352 2022-04-24T04:52:49.000Z 138 259.79998779297 2022-04-24T04:52:50.000Z 137 260 2022-04-24T04:52:51.000Z 136 260.60000610352 2022-04-24T04:52:52.000Z 136 260.60000610352 2022-04-24T04:54:14.000Z 143 260.60000610352 2022-04-24T04:54:15.000Z 143 260.60000610352 2022-04-24T04:54:16.000Z 143 260.60000610352 2022-04-24T04:54:17.000Z 143 260.79998779297 2022-04-24T04:54:19.000Z 142 261 2022-04-24T04:54:21.000Z 141 261.20001220703 2022-04-24T04:54:22.000Z 141 261.20001220703 2022-04-24T04:54:23.000Z 141 261.79998779297 2022-04-24T04:54:27.000Z 145 261.79998779297 2022-04-24T04:54:28.000Z 146 261.79998779297 2022-04-24T04:54:29.000Z 147 261.79998779297 2022-04-24T04:54:35.000Z 145 261.79998779297 2022-04-24T04:54:37.000Z 142 261.60000610352 2022-04-24T04:54:41.000Z 139 261.60000610352 2022-04-24T04:54:47.000Z 138 261.60000610352 2022-04-24T04:54:51.000Z 142 261.60000610352 2022-04-24T04:54:52.000Z 143 261.79998779297 2022-04-24T04:54:54.000Z 147 262.60000610352 2022-04-24T04:54:56.000Z 150 263.20001220703 2022-04-24T04:54:57.000Z 151 263.60000610352 2022-04-24T04:54:58.000Z 154 263.79998779297 2022-04-24T04:54:59.000Z 155 264 2022-04-24T04:55:01.000Z 158 264.20001220703 2022-04-24T04:55:06.000Z 160 264.20001220703 2022-04-24T04:55:07.000Z 160 264.60000610352 2022-04-24T04:55:08.000Z 159 264.79998779297 2022-04-24T04:55:09.000Z 160 265.20001220703 2022-04-24T04:55:10.000Z 160 265.60000610352 2022-04-24T04:55:11.000Z 161 265.79998779297 2022-04-24T04:55:12.000Z 161 266 2022-04-24T04:55:13.000Z 161 266.20001220703 2022-04-24T04:55:14.000Z 162 266.39999389648 2022-04-24T04:55:15.000Z 162 266.60000610352 2022-04-24T04:55:16.000Z 162 266.79998779297 2022-04-24T04:55:17.000Z 163 267 2022-04-24T04:55:18.000Z 163 267 2022-04-24T04:55:19.000Z 164 267.20001220703 2022-04-24T04:55:20.000Z 165 267.39999389648 2022-04-24T04:55:21.000Z 165 267.39999389648 2022-04-24T04:55:22.000Z 166 267.60000610352 2022-04-24T04:55:23.000Z 167 267.79998779297 2022-04-24T04:55:24.000Z 168 267.79998779297 2022-04-24T04:55:25.000Z 168 268 2022-04-24T04:55:26.000Z 169 268.20001220703 2022-04-24T04:55:27.000Z 170 268.39999389648 2022-04-24T04:55:28.000Z 170 268.39999389648 2022-04-24T04:55:29.000Z 170 268.60000610352 2022-04-24T04:55:30.000Z 169 268.60000610352 2022-04-24T04:55:31.000Z 170 268.79998779297 2022-04-24T04:55:32.000Z 171 268.79998779297 2022-04-24T04:55:33.000Z 171 268.79998779297 2022-04-24T04:55:34.000Z 170 268.79998779297 2022-04-24T04:55:35.000Z 171 268.79998779297 2022-04-24T04:55:36.000Z 171 268.79998779297 2022-04-24T04:55:37.000Z 170 268.79998779297 2022-04-24T04:55:38.000Z 170 268.79998779297 2022-04-24T04:55:39.000Z 170 268.60000610352 2022-04-24T04:55:40.000Z 168 268.60000610352 2022-04-24T04:55:41.000Z 168 268.60000610352 2022-04-24T04:55:42.000Z 168 268.60000610352 2022-04-24T04:55:43.000Z 168 268.60000610352 2022-04-24T04:55:44.000Z 166 268.20001220703 2022-04-24T04:55:49.000Z 164 268 2022-04-24T04:55:55.000Z 162 268.20001220703 2022-04-24T04:55:56.000Z 161 268.39999389648 2022-04-24T04:55:59.000Z 160 268.60000610352 2022-04-24T04:56:00.000Z 159 268.60000610352 2022-04-24T04:56:01.000Z 158 268.60000610352 2022-04-24T04:56:02.000Z 159 269 2022-04-24T04:56:03.000Z 159 269 2022-04-24T04:56:04.000Z 159 269.20001220703 2022-04-24T04:56:05.000Z 159 269.20001220703 2022-04-24T04:56:06.000Z 159 269.20001220703 2022-04-24T04:56:07.000Z 158 269.39999389648 2022-04-24T04:56:08.000Z 159 269.39999389648 2022-04-24T04:56:09.000Z 159 269.79998779297 2022-04-24T04:56:10.000Z 160 269.79998779297 2022-04-24T04:56:11.000Z 160 270 2022-04-24T04:56:12.000Z 161 270.39999389648 2022-04-24T04:56:13.000Z 160 270.39999389648 2022-04-24T04:56:15.000Z 160 270.39999389648 2022-04-24T04:56:16.000Z 160 270.39999389648 2022-04-24T04:56:17.000Z 161 270.39999389648 2022-04-24T04:56:18.000Z 162 269.79998779297 2022-04-24T04:56:21.000Z 162 268.20001220703 2022-04-24T04:56:25.000Z 162 267.60000610352 2022-04-24T04:56:27.000Z 161 266.60000610352 2022-04-24T04:56:29.000Z 159 265 2022-04-24T04:56:31.000Z 157 264.39999389648 2022-04-24T04:56:33.000Z 154 264.20001220703 2022-04-24T04:56:34.000Z 153 263.39999389648 2022-04-24T04:56:35.000Z 151 262.39999389648 2022-04-24T04:56:37.000Z 150 261.20001220703 2022-04-24T04:56:38.000Z 149 260.39999389648 2022-04-24T04:56:39.000Z 149 260 2022-04-24T04:56:40.000Z 148 258.60000610352 2022-04-24T04:56:43.000Z 148 258.20001220703 2022-04-24T04:56:45.000Z 145 258 2022-04-24T04:56:47.000Z 145 258 2022-04-24T04:56:48.000Z 145 258 2022-04-24T04:56:49.000Z 145 258 2022-04-24T04:56:50.000Z 144 258 2022-04-24T04:56:51.000Z 145 258.20001220703 2022-04-24T04:56:52.000Z 146 258.39999389648 2022-04-24T04:56:53.000Z 146 258.60000610352 2022-04-24T04:56:54.000Z 145 258.60000610352 2022-04-24T04:56:55.000Z 145 258.79998779297 2022-04-24T04:56:56.000Z 145 258.79998779297 2022-04-24T04:56:57.000Z 145 258.79998779297 2022-04-24T04:56:59.000Z 148 258.79998779297 2022-04-24T04:57:00.000Z 149 259 2022-04-24T04:57:01.000Z 148 259.39999389648 2022-04-24T04:57:02.000Z 148 260.39999389648 2022-04-24T04:57:03.000Z 147 261 2022-04-24T04:57:04.000Z 147 261.60000610352 2022-04-24T04:57:05.000Z 146 261.79998779297 2022-04-24T04:57:06.000Z 145 262.20001220703 2022-04-24T04:57:07.000Z 146 262.39999389648 2022-04-24T04:57:08.000Z 147 262.39999389648 2022-04-24T04:57:09.000Z 149 262.39999389648 2022-04-24T04:57:10.000Z 149 262.60000610352 2022-04-24T04:57:11.000Z 151 262.39999389648 2022-04-24T04:57:13.000Z 151 262.39999389648 2022-04-24T04:57:17.000Z 147 262.39999389648 2022-04-24T04:57:18.000Z 147 262.39999389648 2022-04-24T04:57:23.000Z 146 262.39999389648 2022-04-24T04:57:24.000Z 143 262.39999389648 2022-04-24T04:57:25.000Z 140 262.39999389648 2022-04-24T04:57:27.000Z 137 262.39999389648 2022-04-24T04:57:28.000Z 137 262.20001220703 2022-04-24T04:57:30.000Z 137 262.20001220703 2022-04-24T04:57:32.000Z 140 262.20001220703 2022-04-24T04:57:34.000Z 143 262.39999389648 2022-04-24T04:57:35.000Z 144 262.39999389648 2022-04-24T04:57:36.000Z 145 262.39999389648 2022-04-24T04:57:37.000Z 147 263.39999389648 2022-04-24T04:57:40.000Z 150 263.60000610352 2022-04-24T04:57:41.000Z 152 264 2022-04-24T04:57:42.000Z 154 264.60000610352 2022-04-24T04:57:45.000Z 156 264.60000610352 2022-04-24T04:57:48.000Z 158 264.60000610352 2022-04-24T04:57:49.000Z 158 264.60000610352 2022-04-24T04:57:50.000Z 159 264.60000610352 2022-04-24T04:57:51.000Z 158 264.79998779297 2022-04-24T04:57:52.000Z 159 265 2022-04-24T04:57:53.000Z 159 265 2022-04-24T04:57:54.000Z 160 265.39999389648 2022-04-24T04:57:55.000Z 160 265.39999389648 2022-04-24T04:57:56.000Z 161 265.60000610352 2022-04-24T04:57:57.000Z 161 265.60000610352 2022-04-24T04:57:58.000Z 162 265.60000610352 2022-04-24T04:57:59.000Z 163 265.79998779297 2022-04-24T04:58:00.000Z 163 266 2022-04-24T04:58:01.000Z 164 266.20001220703 2022-04-24T04:58:02.000Z 164 266.20001220703 2022-04-24T04:58:03.000Z 164 266.39999389648 2022-04-24T04:58:04.000Z 164 266.39999389648 2022-04-24T04:58:05.000Z 165 266.39999389648 2022-04-24T04:58:06.000Z 165 266.39999389648 2022-04-24T04:58:07.000Z 165 266.39999389648 2022-04-24T04:58:08.000Z 164 266.20001220703 2022-04-24T04:58:09.000Z 164 266 2022-04-24T04:58:10.000Z 165 265.79998779297 2022-04-24T04:58:11.000Z 165 265.60000610352 2022-04-24T04:58:14.000Z 162 265.60000610352 2022-04-24T04:58:16.000Z 161 265.60000610352 2022-04-24T04:58:17.000Z 160 265.39999389648 2022-04-24T04:58:21.000Z 158 265.20001220703 2022-04-24T04:58:23.000Z 157 264.79998779297 2022-04-24T04:58:26.000Z 156 264.60000610352 2022-04-24T04:58:28.000Z 155 264.60000610352 2022-04-24T04:58:30.000Z 156 263.79998779297 2022-04-24T04:58:32.000Z 155 263.39999389648 2022-04-24T04:58:33.000Z 156 262.60000610352 2022-04-24T04:58:37.000Z 156 262.20001220703 2022-04-24T04:58:38.000Z 155 261 2022-04-24T04:58:42.000Z 153 260.79998779297 2022-04-24T04:58:43.000Z 152 261.39999389648 2022-04-24T04:58:47.000Z 150 260.79998779297 2022-04-24T04:58:50.000Z 150 260.79998779297 2022-04-24T04:58:51.000Z 151 260.79998779297 2022-04-24T04:58:52.000Z 152 260.79998779297 2022-04-24T04:58:53.000Z 152 260.79998779297 2022-04-24T04:58:54.000Z 153 260.79998779297 2022-04-24T04:58:55.000Z 154 261 2022-04-24T04:58:57.000Z 154 262 2022-04-24T04:59:01.000Z 154 262.20001220703 2022-04-24T04:59:02.000Z 154 262.39999389648 2022-04-24T04:59:03.000Z 154 263 2022-04-24T04:59:05.000Z 155 263.20001220703 2022-04-24T04:59:06.000Z 156 263.39999389648 2022-04-24T04:59:07.000Z 156 263.60000610352 2022-04-24T04:59:08.000Z 156 263.79998779297 2022-04-24T04:59:09.000Z 156 263.79998779297 2022-04-24T04:59:10.000Z 156 264 2022-04-24T04:59:11.000Z 156 264.39999389648 2022-04-24T04:59:12.000Z 156 264.60000610352 2022-04-24T04:59:13.000Z 156 264.79998779297 2022-04-24T04:59:14.000Z 156 265 2022-04-24T04:59:15.000Z 155 265.20001220703 2022-04-24T04:59:16.000Z 155 265.39999389648 2022-04-24T04:59:17.000Z 154 265.60000610352 2022-04-24T04:59:19.000Z 155 266 2022-04-24T04:59:22.000Z 154 266 2022-04-24T04:59:28.000Z 151 266 2022-04-24T04:59:33.000Z 148 266 2022-04-24T04:59:37.000Z 145 266.20001220703 2022-04-24T04:59:39.000Z 142 266.20001220703 2022-04-24T04:59:45.000Z 142 266 2022-04-24T04:59:48.000Z 141 265.79998779297 2022-04-24T04:59:49.000Z 141 265.79998779297 2022-04-24T04:59:50.000Z 140 265.79998779297 2022-04-24T04:59:53.000Z 139 265.60000610352 2022-04-24T04:59:55.000Z 142 265.79998779297 2022-04-24T04:59:56.000Z 143 266 2022-04-24T04:59:57.000Z 143 266.20001220703 2022-04-24T04:59:58.000Z 143 266.39999389648 2022-04-24T04:59:59.000Z 145 266.60000610352 2022-04-24T05:00:00.000Z 146 267 2022-04-24T05:00:02.000Z 148 267.20001220703 2022-04-24T05:00:03.000Z 148 267.60000610352 2022-04-24T05:00:04.000Z 149 267.79998779297 2022-04-24T05:00:05.000Z 149 268 2022-04-24T05:00:06.000Z 149 268 2022-04-24T05:00:07.000Z 150 268 2022-04-24T05:00:08.000Z 150 268 2022-04-24T05:00:09.000Z 150 267.79998779297 2022-04-24T05:00:10.000Z 151 267.39999389648 2022-04-24T05:00:11.000Z 151 266 2022-04-24T05:00:13.000Z 151 264.79998779297 2022-04-24T05:00:15.000Z 151 263.20001220703 2022-04-24T05:00:17.000Z 151 262 2022-04-24T05:00:18.000Z 151 261.20001220703 2022-04-24T05:00:19.000Z 151 260.39999389648 2022-04-24T05:00:20.000Z 150 259.60000610352 2022-04-24T05:00:21.000Z 149 259 2022-04-24T05:00:22.000Z 147 258 2022-04-24T05:00:23.000Z 145 257 2022-04-24T05:00:24.000Z 145 255.80000305176 2022-04-24T05:00:25.000Z 145 254.60000610352 2022-04-24T05:00:26.000Z 143 253 2022-04-24T05:00:27.000Z 138 252.19999694824 2022-04-24T05:00:28.000Z 139 251.39999389648 2022-04-24T05:00:29.000Z 139 250.80000305176 2022-04-24T05:00:30.000Z 136 250.39999389648 2022-04-24T05:00:31.000Z 135 250 2022-04-24T05:00:32.000Z 133 249.19999694824 2022-04-24T05:00:33.000Z 133 248.60000610352 2022-04-24T05:00:34.000Z 132 248.19999694824 2022-04-24T05:00:35.000Z 130 248 2022-04-24T05:00:36.000Z 125 247.80000305176 2022-04-24T05:00:37.000Z 124 247.80000305176 2022-04-24T05:00:38.000Z 125 247.80000305176 2022-04-24T05:00:39.000Z 127 247.80000305176 2022-04-24T05:00:40.000Z 129 248.39999389648 2022-04-24T05:00:41.000Z 131 248.80000305176 2022-04-24T05:00:42.000Z 132 249.39999389648 2022-04-24T05:00:43.000Z 134 250 2022-04-24T05:00:44.000Z 135 250.60000610352 2022-04-24T05:00:45.000Z 136 251 2022-04-24T05:00:46.000Z 137 251.19999694824 2022-04-24T05:00:47.000Z 137 251.60000610352 2022-04-24T05:00:48.000Z 137 251.80000305176 2022-04-24T05:00:49.000Z 136 251.80000305176 2022-04-24T05:00:50.000Z 136 251.60000610352 2022-04-24T05:00:51.000Z 136 251.60000610352 2022-04-24T05:00:52.000Z 136 251.60000610352 2022-04-24T05:00:53.000Z 139 251.39999389648 2022-04-24T05:00:54.000Z 139 251.19999694824 2022-04-24T05:00:55.000Z 140 251.19999694824 2022-04-24T05:00:56.000Z 142 251.39999389648 2022-04-24T05:00:57.000Z 144 251.39999389648 2022-04-24T05:00:58.000Z 145 251.60000610352 2022-04-24T05:00:59.000Z 148 251.60000610352 2022-04-24T05:01:00.000Z 148 251.60000610352 2022-04-24T05:01:01.000Z 149 251.80000305176 2022-04-24T05:01:02.000Z 152 252 2022-04-24T05:01:03.000Z 151 252.19999694824 2022-04-24T05:01:04.000Z 153 252.39999389648 2022-04-24T05:01:05.000Z 154 252.60000610352 2022-04-24T05:01:06.000Z 156 252.60000610352 2022-04-24T05:01:07.000Z 157 252.80000305176 2022-04-24T05:01:08.000Z 158 252.80000305176 2022-04-24T05:01:09.000Z 158 252.80000305176 2022-04-24T05:01:11.000Z 162 253 2022-04-24T05:01:12.000Z 162 253 2022-04-24T05:01:13.000Z 163 253 2022-04-24T05:01:14.000Z 164 253.19999694824 2022-04-24T05:01:15.000Z 165 253.19999694824 2022-04-24T05:01:17.000Z 166 253.39999389648 2022-04-24T05:01:18.000Z 167 253.80000305176 2022-04-24T05:01:21.000Z 169 254 2022-04-24T05:01:23.000Z 170 254 2022-04-24T05:01:24.000Z 171 254 2022-04-24T05:01:26.000Z 171 254.19999694824 2022-04-24T05:01:29.000Z 174 254.19999694824 2022-04-24T05:01:30.000Z 172 254.19999694824 2022-04-24T05:01:31.000Z 171 254.39999389648 2022-04-24T05:01:33.000Z 173 254.60000610352 2022-04-24T05:01:35.000Z 172 255 2022-04-24T05:01:36.000Z 173 255.60000610352 2022-04-24T05:01:38.000Z 174 256 2022-04-24T05:01:39.000Z 173 256.39999389648 2022-04-24T05:01:40.000Z 175 256.60000610352 2022-04-24T05:01:41.000Z 175 256.79998779297 2022-04-24T05:01:42.000Z 175 257.20001220703 2022-04-24T05:01:43.000Z 175 257.39999389648 2022-04-24T05:01:44.000Z 177 257.60000610352 2022-04-24T05:01:45.000Z 177 258 2022-04-24T05:01:46.000Z 178 258.20001220703 2022-04-24T05:01:47.000Z 178 258.60000610352 2022-04-24T05:01:48.000Z 179 258.60000610352 2022-04-24T05:01:49.000Z 178 258.79998779297 2022-04-24T05:01:50.000Z 179 259 2022-04-24T05:01:51.000Z 179 259.20001220703 2022-04-24T05:01:52.000Z 179 259.39999389648 2022-04-24T05:01:53.000Z 179 259.60000610352 2022-04-24T05:01:54.000Z 179 259.60000610352 2022-04-24T05:01:55.000Z 179 259.60000610352 2022-04-24T05:01:56.000Z 180 259.79998779297 2022-04-24T05:01:57.000Z 180 260 2022-04-24T05:01:58.000Z 180 260 2022-04-24T05:01:59.000Z 179 260.20001220703 2022-04-24T05:02:00.000Z 179 260.39999389648 2022-04-24T05:02:01.000Z 179 260.60000610352 2022-04-24T05:02:02.000Z 179 261 2022-04-24T05:02:03.000Z 178 261.20001220703 2022-04-24T05:02:04.000Z 179 261.60000610352 2022-04-24T05:02:05.000Z 179 261.79998779297 2022-04-24T05:02:06.000Z 178 262 2022-04-24T05:02:07.000Z 179 262.20001220703 2022-04-24T05:02:08.000Z 178 262.20001220703 2022-04-24T05:02:09.000Z 178 262.20001220703 2022-04-24T05:02:10.000Z 177 262 2022-04-24T05:02:11.000Z 177 261.79998779297 2022-04-24T05:02:12.000Z 177 261.79998779297 2022-04-24T05:02:13.000Z 178 261.60000610352 2022-04-24T05:02:14.000Z 177 261.60000610352 2022-04-24T05:02:15.000Z 178 261.60000610352 2022-04-24T05:02:16.000Z 178 261.60000610352 2022-04-24T05:02:17.000Z 178 261.60000610352 2022-04-24T05:02:18.000Z 177 261.60000610352 2022-04-24T05:02:19.000Z 178 261.39999389648 2022-04-24T05:02:20.000Z 177 261.20001220703 2022-04-24T05:02:21.000Z 175 261.39999389648 2022-04-24T05:02:22.000Z 176 261.60000610352 2022-04-24T05:02:24.000Z 176 261.60000610352 2022-04-24T05:02:25.000Z 176 261.60000610352 2022-04-24T05:02:26.000Z 175 261.60000610352 2022-04-24T05:02:27.000Z 174 262 2022-04-24T05:02:28.000Z 174 262.39999389648 2022-04-24T05:02:29.000Z 175 262.60000610352 2022-04-24T05:02:30.000Z 174 263 2022-04-24T05:02:31.000Z 174 263.39999389648 2022-04-24T05:02:32.000Z 173 263.79998779297 2022-04-24T05:02:33.000Z 173 263.79998779297 2022-04-24T05:02:34.000Z 172 264 2022-04-24T05:02:35.000Z 172 264 2022-04-24T05:02:36.000Z 171 264.20001220703 2022-04-24T05:02:37.000Z 171 264.39999389648 2022-04-24T05:02:38.000Z 171 264.60000610352 2022-04-24T05:02:39.000Z 171 264.79998779297 2022-04-24T05:02:40.000Z 172 265.39999389648 2022-04-24T05:02:41.000Z 172 265.79998779297 2022-04-24T05:02:42.000Z 173 266 2022-04-24T05:02:43.000Z 172 266.20001220703 2022-04-24T05:02:44.000Z 174 266.39999389648 2022-04-24T05:02:45.000Z 173 266.60000610352 2022-04-24T05:02:46.000Z 173 266.79998779297 2022-04-24T05:02:47.000Z 175 267.20001220703 2022-04-24T05:02:48.000Z 174 267.60000610352 2022-04-24T05:02:49.000Z 175 267.60000610352 2022-04-24T05:02:50.000Z 175 267.79998779297 2022-04-24T05:02:51.000Z 175 267.79998779297 2022-04-24T05:02:52.000Z 175 268.20001220703 2022-04-24T05:02:53.000Z 175 268.39999389648 2022-04-24T05:02:54.000Z 175 268.60000610352 2022-04-24T05:02:55.000Z 176 268.60000610352 2022-04-24T05:02:56.000Z 175 268.79998779297 2022-04-24T05:02:57.000Z 175 269 2022-04-24T05:02:58.000Z 174 269.20001220703 2022-04-24T05:02:59.000Z 175 269.39999389648 2022-04-24T05:03:00.000Z 174 269.60000610352 2022-04-24T05:03:01.000Z 174 269.79998779297 2022-04-24T05:03:02.000Z 174 269.79998779297 2022-04-24T05:03:03.000Z 174 269.79998779297 2022-04-24T05:03:04.000Z 173 270 2022-04-24T05:03:05.000Z 173 270 2022-04-24T05:03:06.000Z 173 270.20001220703 2022-04-24T05:03:07.000Z 171 270.39999389648 2022-04-24T05:03:08.000Z 172 270.60000610352 2022-04-24T05:03:09.000Z 172 270.60000610352 2022-04-24T05:03:10.000Z 172 270.79998779297 2022-04-24T05:03:11.000Z 172 271 2022-04-24T05:03:12.000Z 172 271 2022-04-24T05:03:13.000Z 171 271.20001220703 2022-04-24T05:03:14.000Z 171 271.20001220703 2022-04-24T05:03:15.000Z 171 271.39999389648 2022-04-24T05:03:16.000Z 171 271.60000610352 2022-04-24T05:03:17.000Z 170 271.79998779297 2022-04-24T05:03:18.000Z 170 271.79998779297 2022-04-24T05:03:19.000Z 169 271.79998779297 2022-04-24T05:03:20.000Z 168 272 2022-04-24T05:03:21.000Z 168 272.20001220703 2022-04-24T05:03:22.000Z 167 272.20001220703 2022-04-24T05:03:23.000Z 167 272.39999389648 2022-04-24T05:03:24.000Z 166 272.39999389648 2022-04-24T05:03:25.000Z 166 272.60000610352 2022-04-24T05:03:26.000Z 166 272.79998779297 2022-04-24T05:03:27.000Z 166 273 2022-04-24T05:03:28.000Z 166 273 2022-04-24T05:03:29.000Z 164 273 2022-04-24T05:03:30.000Z 164 273.20001220703 2022-04-24T05:03:31.000Z 163 273.39999389648 2022-04-24T05:03:32.000Z 163 273.60000610352 2022-04-24T05:03:33.000Z 163 273.79998779297 2022-04-24T05:03:34.000Z 164 274 2022-04-24T05:03:35.000Z 164 274 2022-04-24T05:03:36.000Z 164 274.20001220703 2022-04-24T05:03:37.000Z 164 274.39999389648 2022-04-24T05:03:38.000Z 165 274.39999389648 2022-04-24T05:03:39.000Z 165 274.39999389648 2022-04-24T05:03:40.000Z 165 274.79998779297 2022-04-24T05:03:41.000Z 165 275 2022-04-24T05:03:42.000Z 165 275.20001220703 2022-04-24T05:03:43.000Z 165 275.39999389648 2022-04-24T05:03:44.000Z 165 275.39999389648 2022-04-24T05:03:45.000Z 164 275.60000610352 2022-04-24T05:03:46.000Z 164 275.79998779297 2022-04-24T05:03:47.000Z 163 276 2022-04-24T05:03:48.000Z 163 276 2022-04-24T05:03:49.000Z 164 276.20001220703 2022-04-24T05:03:50.000Z 163 276.20001220703 2022-04-24T05:03:51.000Z 163 276.20001220703 2022-04-24T05:03:52.000Z 161 276.20001220703 2022-04-24T05:03:53.000Z 161 276.39999389648 2022-04-24T05:03:54.000Z 160 276.60000610352 2022-04-24T05:03:55.000Z 160 276.79998779297 2022-04-24T05:03:56.000Z 161 276.79998779297 2022-04-24T05:03:57.000Z 161 276.79998779297 2022-04-24T05:03:58.000Z 161 276.79998779297 2022-04-24T05:04:04.000Z 160 277 2022-04-24T05:04:10.000Z 160 276.79998779297 2022-04-24T05:04:12.000Z 160 276.79998779297 2022-04-24T05:04:13.000Z 159 276.79998779297 2022-04-24T05:04:14.000Z 158 276.79998779297 2022-04-24T05:04:15.000Z 156 277 2022-04-24T05:04:16.000Z 155 277.20001220703 2022-04-24T05:04:18.000Z 152 277.60000610352 2022-04-24T05:04:20.000Z 150 277.79998779297 2022-04-24T05:04:21.000Z 149 278 2022-04-24T05:04:22.000Z 147 278.79998779297 2022-04-24T05:04:28.000Z 148 279 2022-04-24T05:04:30.000Z 151 279.20001220703 2022-04-24T05:04:32.000Z 155 279.20001220703 2022-04-24T05:04:33.000Z 155 279.20001220703 2022-04-24T05:04:34.000Z 156 280.20001220703 2022-04-24T05:04:37.000Z 157 280.60000610352 2022-04-24T05:04:38.000Z 158 280.60000610352 2022-04-24T05:04:39.000Z 157 280.79998779297 2022-04-24T05:04:40.000Z 157 281 2022-04-24T05:04:41.000Z 157 281.20001220703 2022-04-24T05:04:42.000Z 157 281.20001220703 2022-04-24T05:04:43.000Z 157 281.39999389648 2022-04-24T05:04:44.000Z 157 281.20001220703 2022-04-24T05:04:45.000Z 157 281.20001220703 2022-04-24T05:04:46.000Z 157 281.20001220703 2022-04-24T05:04:47.000Z 156 281.20001220703 2022-04-24T05:04:48.000Z 156 281.20001220703 2022-04-24T05:04:49.000Z 155 281.20001220703 2022-04-24T05:04:50.000Z 155 281.60000610352 2022-04-24T05:04:51.000Z 155 281.79998779297 2022-04-24T05:04:52.000Z 155 282 2022-04-24T05:04:53.000Z 156 282.39999389648 2022-04-24T05:04:54.000Z 156 282.60000610352 2022-04-24T05:04:55.000Z 156 282.79998779297 2022-04-24T05:04:56.000Z 157 283 2022-04-24T05:04:57.000Z 158 283 2022-04-24T05:04:58.000Z 158 283 2022-04-24T05:04:59.000Z 158 283 2022-04-24T05:05:00.000Z 158 282.60000610352 2022-04-24T05:05:01.000Z 158 282.39999389648 2022-04-24T05:05:02.000Z 158 282.20001220703 2022-04-24T05:05:03.000Z 158 282.20001220703 2022-04-24T05:05:04.000Z 158 282 2022-04-24T05:05:05.000Z 158 282 2022-04-24T05:05:06.000Z 158 281.39999389648 2022-04-24T05:05:07.000Z 158 281 2022-04-24T05:05:08.000Z 158 279.79998779297 2022-04-24T05:05:10.000Z 157 279.60000610352 2022-04-24T05:05:11.000Z 157 278.60000610352 2022-04-24T05:05:12.000Z 157 277.20001220703 2022-04-24T05:05:14.000Z 156 276 2022-04-24T05:05:16.000Z 155 274.60000610352 2022-04-24T05:05:17.000Z 153 273.60000610352 2022-04-24T05:05:18.000Z 152 271.79998779297 2022-04-24T05:05:20.000Z 150 270.60000610352 2022-04-24T05:05:22.000Z 148 270.20001220703 2022-04-24T05:05:23.000Z 145 269.79998779297 2022-04-24T05:05:24.000Z 143 269.20001220703 2022-04-24T05:05:25.000Z 141 269 2022-04-24T05:05:26.000Z 141 268.60000610352 2022-04-24T05:05:27.000Z 140 267.60000610352 2022-04-24T05:05:28.000Z 139 266.20001220703 2022-04-24T05:05:29.000Z 137 265 2022-04-24T05:05:30.000Z 136 264.20001220703 2022-04-24T05:05:31.000Z 136 262.79998779297 2022-04-24T05:05:32.000Z 135 262 2022-04-24T05:05:33.000Z 134 261 2022-04-24T05:05:34.000Z 135 260.20001220703 2022-04-24T05:05:35.000Z 136 259 2022-04-24T05:05:36.000Z 136 258 2022-04-24T05:05:37.000Z 136 257.20001220703 2022-04-24T05:05:38.000Z 137 256.60000610352 2022-04-24T05:05:39.000Z 138 256.39999389648 2022-04-24T05:05:40.000Z 140 256.39999389648 2022-04-24T05:05:41.000Z 140 256.39999389648 2022-04-24T05:05:42.000Z 140 256.39999389648 2022-04-24T05:05:43.000Z 141 256.60000610352 2022-04-24T05:05:44.000Z 145 256.60000610352 2022-04-24T05:05:47.000Z 148 256.60000610352 2022-04-24T05:05:49.000Z 151 256.79998779297 2022-04-24T05:05:50.000Z 151 257.20001220703 2022-04-24T05:05:51.000Z 151 258 2022-04-24T05:05:52.000Z 153 258.60000610352 2022-04-24T05:05:53.000Z 154 259.20001220703 2022-04-24T05:05:54.000Z 155 260.39999389648 2022-04-24T05:05:57.000Z 157 260.79998779297 2022-04-24T05:05:59.000Z 160 261 2022-04-24T05:06:01.000Z 160 261 2022-04-24T05:06:03.000Z 160 259 2022-04-24T05:06:06.000Z 158 258.20001220703 2022-04-24T05:06:07.000Z 158 257.79998779297 2022-04-24T05:06:08.000Z 158 257.39999389648 2022-04-24T05:06:09.000Z 157 257.39999389648 2022-04-24T05:06:10.000Z 157 257.20001220703 2022-04-24T05:06:11.000Z 159 257.20001220703 2022-04-24T05:06:12.000Z 160 257.79998779297 2022-04-24T05:06:13.000Z 161 258.39999389648 2022-04-24T05:06:14.000Z 162 259 2022-04-24T05:06:15.000Z 162 259.20001220703 2022-04-24T05:06:16.000Z 162 260 2022-04-24T05:06:18.000Z 163 260.20001220703 2022-04-24T05:06:19.000Z 164 260.60000610352 2022-04-24T05:06:20.000Z 165 261 2022-04-24T05:06:21.000Z 166 261.39999389648 2022-04-24T05:06:22.000Z 166 262 2022-04-24T05:06:23.000Z 168 262.39999389648 2022-04-24T05:06:24.000Z 168 262.79998779297 2022-04-24T05:06:25.000Z 169 263 2022-04-24T05:06:26.000Z 170 263.39999389648 2022-04-24T05:06:27.000Z 171 263.79998779297 2022-04-24T05:06:28.000Z 172 264.20001220703 2022-04-24T05:06:29.000Z 174 264.79998779297 2022-04-24T05:06:30.000Z 174 265 2022-04-24T05:06:31.000Z 175 265.20001220703 2022-04-24T05:06:32.000Z 175 265.79998779297 2022-04-24T05:06:33.000Z 176 266 2022-04-24T05:06:34.000Z 177 266.20001220703 2022-04-24T05:06:35.000Z 177 266.60000610352 2022-04-24T05:06:36.000Z 177 267 2022-04-24T05:06:37.000Z 177 267.20001220703 2022-04-24T05:06:38.000Z 177 267.60000610352 2022-04-24T05:06:39.000Z 177 268 2022-04-24T05:06:40.000Z 178 268.20001220703 2022-04-24T05:06:41.000Z 178 268.20001220703 2022-04-24T05:06:42.000Z 178 268.39999389648 2022-04-24T05:06:43.000Z 178 268.79998779297 2022-04-24T05:06:44.000Z 177 269 2022-04-24T05:06:45.000Z 177 269.20001220703 2022-04-24T05:06:46.000Z 178 269.20001220703 2022-04-24T05:06:47.000Z 177 269.20001220703 2022-04-24T05:06:48.000Z 177 269.60000610352 2022-04-24T05:06:49.000Z 177 269.79998779297 2022-04-24T05:06:50.000Z 177 270 2022-04-24T05:06:51.000Z 177 270.20001220703 2022-04-24T05:06:52.000Z 177 270.20001220703 2022-04-24T05:06:53.000Z 177 270.39999389648 2022-04-24T05:06:54.000Z 178 270.60000610352 2022-04-24T05:06:55.000Z 178 270.60000610352 2022-04-24T05:06:56.000Z 178 270.79998779297 2022-04-24T05:06:57.000Z 178 271.20001220703 2022-04-24T05:06:58.000Z 178 271.60000610352 2022-04-24T05:06:59.000Z 179 272 2022-04-24T05:07:00.000Z 179 272.20001220703 2022-04-24T05:07:01.000Z 179 272.20001220703 2022-04-24T05:07:02.000Z 179 272.39999389648 2022-04-24T05:07:03.000Z 179 272.60000610352 2022-04-24T05:07:04.000Z 178 272.79998779297 2022-04-24T05:07:05.000Z 178 273 2022-04-24T05:07:06.000Z 178 273 2022-04-24T05:07:07.000Z 178 273 2022-04-24T05:07:08.000Z 178 273.60000610352 2022-04-24T05:07:09.000Z 178 274 2022-04-24T05:07:10.000Z 179 274 2022-04-24T05:07:11.000Z 178 274 2022-04-24T05:07:12.000Z 178 273.79998779297 2022-04-24T05:07:13.000Z 178 273.79998779297 2022-04-24T05:07:14.000Z 178 274.39999389648 2022-04-24T05:07:15.000Z 177 274.60000610352 2022-04-24T05:07:16.000Z 178 274.79998779297 2022-04-24T05:07:17.000Z 178 274.79998779297 2022-04-24T05:07:18.000Z 177 275 2022-04-24T05:07:19.000Z 177 275.20001220703 2022-04-24T05:07:20.000Z 177 275.20001220703 2022-04-24T05:07:21.000Z 176 274.39999389648 2022-04-24T05:07:22.000Z 176 274.60000610352 2022-04-24T05:07:23.000Z 174 275.20001220703 2022-04-24T05:07:24.000Z 174 275.60000610352 2022-04-24T05:07:25.000Z 173 276 2022-04-24T05:07:26.000Z 173 276 2022-04-24T05:07:27.000Z 173 276 2022-04-24T05:07:28.000Z 173 276 2022-04-24T05:07:29.000Z 173 276 2022-04-24T05:07:30.000Z 172 276.20001220703 2022-04-24T05:07:31.000Z 172 276.20001220703 2022-04-24T05:07:32.000Z 171 276.39999389648 2022-04-24T05:07:33.000Z 171 276.39999389648 2022-04-24T05:07:34.000Z 171 276.60000610352 2022-04-24T05:07:35.000Z 170 276.60000610352 2022-04-24T05:07:36.000Z 169 276.79998779297 2022-04-24T05:07:37.000Z 169 277.20001220703 2022-04-24T05:07:38.000Z 169 277 2022-04-24T05:07:39.000Z 168 277.20001220703 2022-04-24T05:07:40.000Z 168 277.39999389648 2022-04-24T05:07:41.000Z 168 277.60000610352 2022-04-24T05:07:42.000Z 168 277.60000610352 2022-04-24T05:07:43.000Z 167 277.79998779297 2022-04-24T05:07:44.000Z 167 277.79998779297 2022-04-24T05:07:45.000Z 167 278 2022-04-24T05:07:46.000Z 167 278 2022-04-24T05:07:47.000Z 166 278 2022-04-24T05:07:48.000Z 166 278.20001220703 2022-04-24T05:07:49.000Z 166 278.39999389648 2022-04-24T05:07:50.000Z 166 278.60000610352 2022-04-24T05:07:51.000Z 165 278.60000610352 2022-04-24T05:07:52.000Z 165 278.79998779297 2022-04-24T05:07:53.000Z 165 278.79998779297 2022-04-24T05:07:54.000Z 167 278.79998779297 2022-04-24T05:07:55.000Z 167 279 2022-04-24T05:07:56.000Z 167 279 2022-04-24T05:07:57.000Z 164 279 2022-04-24T05:07:58.000Z 163 279 2022-04-24T05:07:59.000Z 162 279.20001220703 2022-04-24T05:08:00.000Z 162 279.20001220703 2022-04-24T05:08:01.000Z 161 279.20001220703 2022-04-24T05:08:02.000Z 161 279.20001220703 2022-04-24T05:08:03.000Z 162 278.39999389648 2022-04-24T05:08:04.000Z 161 278.20001220703 2022-04-24T05:08:06.000Z 162 278.60000610352 2022-04-24T05:08:08.000Z 161 278.60000610352 2022-04-24T05:08:09.000Z 161 278.60000610352 2022-04-24T05:08:10.000Z 161 279.39999389648 2022-04-24T05:08:12.000Z 160 279.79998779297 2022-04-24T05:08:13.000Z 159 279.79998779297 2022-04-24T05:08:14.000Z 158 280 2022-04-24T05:08:15.000Z 157 280.60000610352 2022-04-24T05:08:16.000Z 157 280.79998779297 2022-04-24T05:08:17.000Z 157 281 2022-04-24T05:08:22.000Z 161 280.60000610352 2022-04-24T05:08:24.000Z 161 280.20001220703 2022-04-24T05:08:27.000Z 160 280.39999389648 2022-04-24T05:08:30.000Z 156 280.60000610352 2022-04-24T05:08:32.000Z 153 280.79998779297 2022-04-24T05:08:34.000Z 150 280.79998779297 2022-04-24T05:08:37.000Z 154 281 2022-04-24T05:08:43.000Z 154 281 2022-04-24T05:08:49.000Z 153 280.79998779297 2022-04-24T05:08:53.000Z 152 280.60000610352 2022-04-24T05:08:54.000Z 153 280.60000610352 2022-04-24T05:08:56.000Z 152 280.60000610352 2022-04-24T05:08:59.000Z 149 280.79998779297 2022-04-24T05:09:01.000Z 148 281.20001220703 2022-04-24T05:09:07.000Z 145 281.39999389648 2022-04-24T05:09:08.000Z 145 281.60000610352 2022-04-24T05:09:09.000Z 145 282 2022-04-24T05:09:15.000Z 145 282.60000610352 2022-04-24T05:09:19.000Z 144 283.39999389648 2022-04-24T05:09:22.000Z 146 283.79998779297 2022-04-24T05:09:24.000Z 147 284 2022-04-24T05:09:26.000Z 148 283.79998779297 2022-04-24T05:09:27.000Z 149 283.79998779297 2022-04-24T05:09:28.000Z 149 283.79998779297 2022-04-24T05:09:29.000Z 150 283.79998779297 2022-04-24T05:09:30.000Z 151 283.79998779297 2022-04-24T05:09:31.000Z 153 284 2022-04-24T05:09:32.000Z 154 284 2022-04-24T05:09:33.000Z 155 284 2022-04-24T05:09:34.000Z 156 284 2022-04-24T05:09:35.000Z 157 284.20001220703 2022-04-24T05:09:36.000Z 158 284.39999389648 2022-04-24T05:09:37.000Z 158 284.60000610352 2022-04-24T05:09:38.000Z 159 284.79998779297 2022-04-24T05:09:40.000Z 160 284.79998779297 2022-04-24T05:09:41.000Z 160 284.79998779297 2022-04-24T05:09:42.000Z 160 284.79998779297 2022-04-24T05:09:43.000Z 160 284.79998779297 2022-04-24T05:09:44.000Z 160 284.79998779297 2022-04-24T05:09:45.000Z 159 285 2022-04-24T05:09:46.000Z 158 285.39999389648 2022-04-24T05:09:48.000Z 157 285.39999389648 2022-04-24T05:09:49.000Z 157 285.60000610352 2022-04-24T05:09:50.000Z 158 285.79998779297 2022-04-24T05:09:53.000Z 159 285.79998779297 2022-04-24T05:09:54.000Z 159 285.79998779297 2022-04-24T05:09:55.000Z 159 285.79998779297 2022-04-24T05:09:56.000Z 159 286 2022-04-24T05:10:00.000Z 159 286 2022-04-24T05:10:01.000Z 159 286 2022-04-24T05:10:02.000Z 160 286.20001220703 2022-04-24T05:10:03.000Z 160 286.20001220703 2022-04-24T05:10:04.000Z 160 286.20001220703 2022-04-24T05:10:05.000Z 160 286.20001220703 2022-04-24T05:10:06.000Z 160 286 2022-04-24T05:10:11.000Z 160 286.60000610352 2022-04-24T05:10:13.000Z 160 286.79998779297 2022-04-24T05:10:17.000Z 158 286.79998779297 2022-04-24T05:10:18.000Z 158 286.79998779297 2022-04-24T05:10:19.000Z 158 287 2022-04-24T05:10:20.000Z 158 287 2022-04-24T05:10:21.000Z 158 287 2022-04-24T05:10:22.000Z 158 287 2022-04-24T05:10:23.000Z 158 287 2022-04-24T05:10:26.000Z 156 287 2022-04-24T05:10:27.000Z 156 287.20001220703 2022-04-24T05:10:28.000Z 155 287.20001220703 2022-04-24T05:10:34.000Z 156 287.20001220703 2022-04-24T05:10:35.000Z 156 287.20001220703 2022-04-24T05:10:36.000Z 156 287 2022-04-24T05:10:37.000Z 157 287.20001220703 2022-04-24T05:10:38.000Z 158 287.39999389648 2022-04-24T05:10:39.000Z 159 287.60000610352 2022-04-24T05:10:40.000Z 160 287.79998779297 2022-04-24T05:10:41.000Z 161 288 2022-04-24T05:10:42.000Z 161 288 2022-04-24T05:10:43.000Z 161 288 2022-04-24T05:10:44.000Z 163 288.20001220703 2022-04-24T05:10:45.000Z 164 288.20001220703 2022-04-24T05:10:46.000Z 165 288.20001220703 2022-04-24T05:10:47.000Z 165 288.20001220703 2022-04-24T05:10:48.000Z 165 288.39999389648 2022-04-24T05:10:49.000Z 166 288.39999389648 2022-04-24T05:10:50.000Z 166 288.60000610352 2022-04-24T05:10:54.000Z 164 288.60000610352 2022-04-24T05:10:55.000Z 164 288.60000610352 2022-04-24T05:10:56.000Z 163 288.60000610352 2022-04-24T05:10:57.000Z 163 288 2022-04-24T05:11:01.000Z 162 288.60000610352 2022-04-24T05:11:05.000Z 161 288.60000610352 2022-04-24T05:11:06.000Z 161 288.60000610352 2022-04-24T05:11:07.000Z 161 288.60000610352 2022-04-24T05:11:08.000Z 161 288.60000610352 2022-04-24T05:11:09.000Z 161 288.60000610352 2022-04-24T05:11:10.000Z 162 288.60000610352 2022-04-24T05:11:11.000Z 162 288.79998779297 2022-04-24T05:11:12.000Z 162 289 2022-04-24T05:11:13.000Z 163 289 2022-04-24T05:11:14.000Z 164 289.20001220703 2022-04-24T05:11:15.000Z 164 289.20001220703 2022-04-24T05:11:16.000Z 165 289.39999389648 2022-04-24T05:11:17.000Z 165 289.20001220703 2022-04-24T05:11:21.000Z 165 289.39999389648 2022-04-24T05:11:26.000Z 166 289.39999389648 2022-04-24T05:11:27.000Z 166 289.60000610352 2022-04-24T05:11:29.000Z 165 289.60000610352 2022-04-24T05:11:30.000Z 166 289.60000610352 2022-04-24T05:11:31.000Z 166 289.60000610352 2022-04-24T05:11:32.000Z 165 289.60000610352 2022-04-24T05:11:33.000Z 165 289.60000610352 2022-04-24T05:11:35.000Z 165 289.60000610352 2022-04-24T05:11:36.000Z 164 289.79998779297 2022-04-24T05:11:37.000Z 165 290 2022-04-24T05:11:38.000Z 165 290 2022-04-24T05:11:39.000Z 165 290 2022-04-24T05:11:40.000Z 165 290.20001220703 2022-04-24T05:11:41.000Z 165 290.20001220703 2022-04-24T05:11:42.000Z 165 290.39999389648 2022-04-24T05:11:43.000Z 165 290.20001220703 2022-04-24T05:11:44.000Z 166 290 2022-04-24T05:11:45.000Z 166 290 2022-04-24T05:11:46.000Z 165 290 2022-04-24T05:11:47.000Z 165 289.79998779297 2022-04-24T05:11:51.000Z 164 289.79998779297 2022-04-24T05:11:52.000Z 165 289.79998779297 2022-04-24T05:11:53.000Z 165 290.20001220703 2022-04-24T05:11:54.000Z 166 290.20001220703 2022-04-24T05:11:55.000Z 166 290.20001220703 2022-04-24T05:11:56.000Z 166 290.39999389648 2022-04-24T05:11:57.000Z 167 290.39999389648 2022-04-24T05:11:58.000Z 167 290.79998779297 2022-04-24T05:12:03.000Z 167 291 2022-04-24T05:12:08.000Z 164 291 2022-04-24T05:12:10.000Z 163 291.20001220703 2022-04-24T05:12:13.000Z 161 291.39999389648 2022-04-24T05:12:14.000Z 161 291.60000610352 2022-04-24T05:12:15.000Z 162 291.79998779297 2022-04-24T05:12:17.000Z 164 291.79998779297 2022-04-24T05:12:18.000Z 165 292 2022-04-24T05:12:21.000Z 167 292.20001220703 2022-04-24T05:12:22.000Z 168 292.39999389648 2022-04-24T05:12:23.000Z 168 292.39999389648 2022-04-24T05:12:27.000Z 170 292.39999389648 2022-04-24T05:12:32.000Z 169 292.39999389648 2022-04-24T05:12:33.000Z 169 292.60000610352 2022-04-24T05:12:34.000Z 169 292.60000610352 2022-04-24T05:12:35.000Z 168 292.79998779297 2022-04-24T05:12:36.000Z 171 292.60000610352 2022-04-24T05:12:38.000Z 171 292.60000610352 2022-04-24T05:12:39.000Z 170 292.60000610352 2022-04-24T05:12:40.000Z 169 292.60000610352 2022-04-24T05:12:41.000Z 170 292.60000610352 2022-04-24T05:12:42.000Z 170 292.60000610352 2022-04-24T05:12:43.000Z 171 292.39999389648 2022-04-24T05:12:44.000Z 170 292.39999389648 2022-04-24T05:12:48.000Z 169 292.20001220703 2022-04-24T05:12:49.000Z 169 292.60000610352 2022-04-24T05:12:54.000Z 169 292.79998779297 2022-04-24T05:12:58.000Z 170 292.60000610352 2022-04-24T05:12:59.000Z 170 292.60000610352 2022-04-24T05:13:00.000Z 171 292.60000610352 2022-04-24T05:13:01.000Z 171 292.60000610352 2022-04-24T05:13:02.000Z 170 292.60000610352 2022-04-24T05:13:03.000Z 171 292.79998779297 2022-04-24T05:13:04.000Z 171 293 2022-04-24T05:13:05.000Z 173 293.39999389648 2022-04-24T05:13:10.000Z 174 293.39999389648 2022-04-24T05:13:11.000Z 175 293.39999389648 2022-04-24T05:13:17.000Z 174 293.60000610352 2022-04-24T05:13:18.000Z 175 293.60000610352 2022-04-24T05:13:19.000Z 174 293.60000610352 2022-04-24T05:13:20.000Z 174 293.60000610352 2022-04-24T05:13:21.000Z 174 293.79998779297 2022-04-24T05:13:22.000Z 174 294 2022-04-24T05:13:23.000Z 173 294.20001220703 2022-04-24T05:13:24.000Z 173 294.20001220703 2022-04-24T05:13:25.000Z 173 294.20001220703 2022-04-24T05:13:27.000Z 173 294.20001220703 2022-04-24T05:13:28.000Z 172 294.20001220703 2022-04-24T05:13:29.000Z 172 294.39999389648 2022-04-24T05:13:30.000Z 173 294.39999389648 2022-04-24T05:13:31.000Z 172 294.39999389648 2022-04-24T05:13:32.000Z 172 294.60000610352 2022-04-24T05:13:33.000Z 172 294.60000610352 2022-04-24T05:13:34.000Z 172 294.60000610352 2022-04-24T05:13:35.000Z 172 294.60000610352 2022-04-24T05:13:37.000Z 172 294.60000610352 2022-04-24T05:13:38.000Z 172 294.60000610352 2022-04-24T05:13:39.000Z 172 295 2022-04-24T05:13:41.000Z 173 295.20001220703 2022-04-24T05:13:45.000Z 170 295.20001220703 2022-04-24T05:13:46.000Z 171 295.20001220703 2022-04-24T05:13:47.000Z 170 295.39999389648 2022-04-24T05:13:48.000Z 171 295.39999389648 2022-04-24T05:13:49.000Z 171 295.60000610352 2022-04-24T05:13:50.000Z 169 295.60000610352 2022-04-24T05:13:51.000Z 169 295.60000610352 2022-04-24T05:13:57.000Z 170 295.39999389648 2022-04-24T05:13:59.000Z 169 295.39999389648 2022-04-24T05:14:02.000Z 169 295.39999389648 2022-04-24T05:14:05.000Z 167 295.39999389648 2022-04-24T05:14:06.000Z 166 295.39999389648 2022-04-24T05:14:07.000Z 166 295.39999389648 2022-04-24T05:14:08.000Z 166 295.39999389648 2022-04-24T05:14:09.000Z 166 295 2022-04-24T05:14:10.000Z 165 294.60000610352 2022-04-24T05:14:12.000Z 165 294 2022-04-24T05:14:13.000Z 164 293 2022-04-24T05:14:14.000Z 163 292.79998779297 2022-04-24T05:14:15.000Z 163 292.39999389648 2022-04-24T05:14:17.000Z 162 292.39999389648 2022-04-24T05:14:18.000Z 162 293.39999389648 2022-04-24T05:14:23.000Z 161 293.79998779297 2022-04-24T05:14:26.000Z 159 292 2022-04-24T05:14:30.000Z 156 291.60000610352 2022-04-24T05:14:31.000Z 156 291.20001220703 2022-04-24T05:14:32.000Z 155 290.79998779297 2022-04-24T05:14:37.000Z 152 290.39999389648 2022-04-24T05:14:38.000Z 151 289.79998779297 2022-04-24T05:14:41.000Z 151 289 2022-04-24T05:14:43.000Z 150 287.79998779297 2022-04-24T05:14:47.000Z 151 287.79998779297 2022-04-24T05:14:48.000Z 151 287.39999389648 2022-04-24T05:14:49.000Z 150 287.20001220703 2022-04-24T05:14:50.000Z 149 287 2022-04-24T05:14:52.000Z 148 286.79998779297 2022-04-24T05:14:53.000Z 147 286.39999389648 2022-04-24T05:14:56.000Z 146 285.60000610352 2022-04-24T05:15:00.000Z 147 285 2022-04-24T05:15:04.000Z 150 284 2022-04-24T05:15:05.000Z 151 282.60000610352 2022-04-24T05:15:07.000Z 151 281.20001220703 2022-04-24T05:15:08.000Z 151 280 2022-04-24T05:15:09.000Z 150 279.20001220703 2022-04-24T05:15:10.000Z 149 277.60000610352 2022-04-24T05:15:11.000Z 148 275.60000610352 2022-04-24T05:15:12.000Z 147 273.39999389648 2022-04-24T05:15:13.000Z 146 270.79998779297 2022-04-24T05:15:14.000Z 144 268.20001220703 2022-04-24T05:15:15.000Z 144 266.39999389648 2022-04-24T05:15:16.000Z 142 265.20001220703 2022-04-24T05:15:17.000Z 141 264.60000610352 2022-04-24T05:15:18.000Z 141 264 2022-04-24T05:15:19.000Z 141 263.39999389648 2022-04-24T05:15:20.000Z 143 263.20001220703 2022-04-24T05:15:21.000Z 145 263.20001220703 2022-04-24T05:15:23.000Z 148 263 2022-04-24T05:15:24.000Z 150 263.20001220703 2022-04-24T05:15:26.000Z 153 263.60000610352 2022-04-24T05:15:27.000Z 155 264.20001220703 2022-04-24T05:15:28.000Z 157 264.39999389648 2022-04-24T05:15:29.000Z 158 264.60000610352 2022-04-24T05:15:30.000Z 160 265.20001220703 2022-04-24T05:15:31.000Z 161 265.60000610352 2022-04-24T05:15:32.000Z 162 266 2022-04-24T05:15:33.000Z 163 266.39999389648 2022-04-24T05:15:34.000Z 163 266.60000610352 2022-04-24T05:15:35.000Z 164 266.60000610352 2022-04-24T05:15:36.000Z 165 267 2022-04-24T05:15:37.000Z 166 267 2022-04-24T05:15:38.000Z 167 267.20001220703 2022-04-24T05:15:39.000Z 167 267.39999389648 2022-04-24T05:15:40.000Z 168 267.60000610352 2022-04-24T05:15:41.000Z 168 267.79998779297 2022-04-24T05:15:42.000Z 168 268 2022-04-24T05:15:43.000Z 169 268.79998779297 2022-04-24T05:15:45.000Z 168 269 2022-04-24T05:15:46.000Z 168 269.20001220703 2022-04-24T05:15:47.000Z 168 269.20001220703 2022-04-24T05:15:48.000Z 168 269.39999389648 2022-04-24T05:15:49.000Z 168 269.60000610352 2022-04-24T05:15:51.000Z 169 270 2022-04-24T05:15:52.000Z 169 270.20001220703 2022-04-24T05:15:53.000Z 169 270.60000610352 2022-04-24T05:15:54.000Z 170 270.60000610352 2022-04-24T05:15:55.000Z 171 270.79998779297 2022-04-24T05:15:56.000Z 170 270.79998779297 2022-04-24T05:15:57.000Z 171 271 2022-04-24T05:15:58.000Z 171 271.20001220703 2022-04-24T05:15:59.000Z 171 271.39999389648 2022-04-24T05:16:00.000Z 172 271.60000610352 2022-04-24T05:16:01.000Z 172 271.60000610352 2022-04-24T05:16:02.000Z 172 271.60000610352 2022-04-24T05:16:03.000Z 173 271.79998779297 2022-04-24T05:16:04.000Z 172 272 2022-04-24T05:16:05.000Z 174 272.20001220703 2022-04-24T05:16:06.000Z 173 272.39999389648 2022-04-24T05:16:07.000Z 173 272.39999389648 2022-04-24T05:16:08.000Z 174 272.39999389648 2022-04-24T05:16:09.000Z 174 272.60000610352 2022-04-24T05:16:10.000Z 174 272.60000610352 2022-04-24T05:16:11.000Z 175 272.79998779297 2022-04-24T05:16:12.000Z 175 272.79998779297 2022-04-24T05:16:13.000Z 175 272.79998779297 2022-04-24T05:16:14.000Z 175 273 2022-04-24T05:16:15.000Z 175 273.20001220703 2022-04-24T05:16:16.000Z 174 273.39999389648 2022-04-24T05:16:17.000Z 175 273.39999389648 2022-04-24T05:16:18.000Z 174 273.60000610352 2022-04-24T05:16:19.000Z 174 273.60000610352 2022-04-24T05:16:20.000Z 173 273.79998779297 2022-04-24T05:16:23.000Z 172 273.79998779297 2022-04-24T05:16:24.000Z 172 274 2022-04-24T05:16:25.000Z 171 274 2022-04-24T05:16:26.000Z 171 274 2022-04-24T05:16:29.000Z 170 274 2022-04-24T05:16:30.000Z 169 274.20001220703 2022-04-24T05:16:31.000Z 169 273.39999389648 2022-04-24T05:16:32.000Z 169 274.20001220703 2022-04-24T05:16:38.000Z 167 274.20001220703 2022-04-24T05:16:39.000Z 167 274.39999389648 2022-04-24T05:16:41.000Z 166 274.39999389648 2022-04-24T05:16:42.000Z 165 274.39999389648 2022-04-24T05:16:43.000Z 165 274.39999389648 2022-04-24T05:16:44.000Z 165 274.60000610352 2022-04-24T05:16:45.000Z 164 274.79998779297 2022-04-24T05:16:47.000Z 165 275.60000610352 2022-04-24T05:16:48.000Z 165 276 2022-04-24T05:16:49.000Z 165 276.60000610352 2022-04-24T05:16:51.000Z 167 276.79998779297 2022-04-24T05:16:52.000Z 167 277 2022-04-24T05:16:53.000Z 168 277.39999389648 2022-04-24T05:16:54.000Z 169 277.79998779297 2022-04-24T05:16:55.000Z 170 278.39999389648 2022-04-24T05:16:56.000Z 171 278.60000610352 2022-04-24T05:16:57.000Z 172 279.20001220703 2022-04-24T05:16:58.000Z 173 279.60000610352 2022-04-24T05:16:59.000Z 173 279.79998779297 2022-04-24T05:17:00.000Z 174 280 2022-04-24T05:17:01.000Z 174 280.39999389648 2022-04-24T05:17:02.000Z 176 280.79998779297 2022-04-24T05:17:03.000Z 176 281 2022-04-24T05:17:04.000Z 177 281.39999389648 2022-04-24T05:17:05.000Z 176 281.79998779297 2022-04-24T05:17:06.000Z 176 282.20001220703 2022-04-24T05:17:07.000Z 177 282.60000610352 2022-04-24T05:17:08.000Z 177 282.79998779297 2022-04-24T05:17:09.000Z 176 283 2022-04-24T05:17:10.000Z 177 283 2022-04-24T05:17:11.000Z 176 283.39999389648 2022-04-24T05:17:12.000Z 176 283.60000610352 2022-04-24T05:17:13.000Z 176 283.79998779297 2022-04-24T05:17:14.000Z 177 284 2022-04-24T05:17:15.000Z 177 284.20001220703 2022-04-24T05:17:16.000Z 177 284.39999389648 2022-04-24T05:17:17.000Z 177 284.60000610352 2022-04-24T05:17:18.000Z 177 284.60000610352 2022-04-24T05:17:19.000Z 178 284.79998779297 2022-04-24T05:17:20.000Z 178 284.79998779297 2022-04-24T05:17:21.000Z 178 285 2022-04-24T05:17:22.000Z 178 285 2022-04-24T05:17:23.000Z 178 285.20001220703 2022-04-24T05:17:24.000Z 178 285.20001220703 2022-04-24T05:17:25.000Z 178 285.39999389648 2022-04-24T05:17:26.000Z 178 285.39999389648 2022-04-24T05:17:27.000Z 178 285.39999389648 2022-04-24T05:17:28.000Z 177 285.39999389648 2022-04-24T05:17:29.000Z 177 285.60000610352 2022-04-24T05:17:30.000Z 177 285.20001220703 2022-04-24T05:17:31.000Z 176 285.79998779297 2022-04-24T05:17:32.000Z 177 286.20001220703 2022-04-24T05:17:33.000Z 177 285.60000610352 2022-04-24T05:17:34.000Z 177 285.20001220703 2022-04-24T05:17:35.000Z 175 285.60000610352 2022-04-24T05:17:36.000Z 175 285.79998779297 2022-04-24T05:17:37.000Z 175 285.60000610352 2022-04-24T05:17:38.000Z 175 285.39999389648 2022-04-24T05:17:39.000Z 174 286 2022-04-24T05:17:40.000Z 174 285.79998779297 2022-04-24T05:17:41.000Z 173 285.20001220703 2022-04-24T05:17:42.000Z 174 285.39999389648 2022-04-24T05:17:45.000Z 171 286.20001220703 2022-04-24T05:17:50.000Z 171 287.20001220703 2022-04-24T05:17:53.000Z 175 288.60000610352 2022-04-24T05:17:56.000Z 173 289.60000610352 2022-04-24T05:17:57.000Z 173 290.20001220703 2022-04-24T05:17:58.000Z 173 291.79998779297 2022-04-24T05:17:59.000Z 173 291.79998779297 2022-04-24T05:18:00.000Z 173 293 2022-04-24T05:18:01.000Z 172 294.60000610352 2022-04-24T05:18:02.000Z 172 295.60000610352 2022-04-24T05:18:03.000Z 172 295.79998779297 2022-04-24T05:18:04.000Z 171 296.79998779297 2022-04-24T05:18:05.000Z 171 297.20001220703 2022-04-24T05:18:06.000Z 171 297.79998779297 2022-04-24T05:18:07.000Z 170 298.39999389648 2022-04-24T05:18:08.000Z 170 298.60000610352 2022-04-24T05:18:09.000Z 169 298 2022-04-24T05:18:10.000Z 170 296.60000610352 2022-04-24T05:18:11.000Z 169 296.60000610352 2022-04-24T05:18:12.000Z 169 296.60000610352 2022-04-24T05:18:13.000Z 169 296.60000610352 2022-04-24T05:18:14.000Z 169 296.60000610352 2022-04-24T05:18:15.000Z 169 296.60000610352 2022-04-24T05:18:16.000Z 168 296.60000610352 2022-04-24T05:18:17.000Z 168 296.39999389648 2022-04-24T05:18:18.000Z 167 296.20001220703 2022-04-24T05:18:19.000Z 166 296 2022-04-24T05:18:20.000Z 165 295.79998779297 2022-04-24T05:18:21.000Z 165 295.39999389648 2022-04-24T05:18:22.000Z 165 295 2022-04-24T05:18:23.000Z 164 294.79998779297 2022-04-24T05:18:24.000Z 163 294.20001220703 2022-04-24T05:18:25.000Z 161 293.60000610352 2022-04-24T05:18:26.000Z 160 293.20001220703 2022-04-24T05:18:27.000Z 159 292.60000610352 2022-04-24T05:18:28.000Z 158 292 2022-04-24T05:18:29.000Z 159 291.39999389648 2022-04-24T05:18:31.000Z 157 290.79998779297 2022-04-24T05:18:33.000Z 154 290 2022-04-24T05:18:34.000Z 152 289.39999389648 2022-04-24T05:18:35.000Z 152 288.60000610352 2022-04-24T05:18:36.000Z 151 287.39999389648 2022-04-24T05:18:39.000Z 149 286.79998779297 2022-04-24T05:18:41.000Z 150 286.60000610352 2022-04-24T05:18:43.000Z 153 286.60000610352 2022-04-24T05:18:44.000Z 153 286.60000610352 2022-04-24T05:18:45.000Z 154 286.60000610352 2022-04-24T05:18:46.000Z 154 287.20001220703 2022-04-24T05:18:47.000Z 154 287.79998779297 2022-04-24T05:18:48.000Z 155 288 2022-04-24T05:18:49.000Z 154 288.20001220703 2022-04-24T05:18:50.000Z 153 288.20001220703 2022-04-24T05:18:51.000Z 152 288.20001220703 2022-04-24T05:18:52.000Z 153 288.20001220703 2022-04-24T05:18:53.000Z 153 288 2022-04-24T05:18:55.000Z 153 287.39999389648 2022-04-24T05:18:56.000Z 153 287 2022-04-24T05:18:57.000Z 152 286 2022-04-24T05:18:58.000Z 151 284.60000610352 2022-04-24T05:18:59.000Z 151 282.79998779297 2022-04-24T05:19:01.000Z 150 281.20001220703 2022-04-24T05:19:02.000Z 149 279.39999389648 2022-04-24T05:19:04.000Z 147 278.60000610352 2022-04-24T05:19:05.000Z 147 278.20001220703 2022-04-24T05:19:06.000Z 145 278 2022-04-24T05:19:07.000Z 143 277.79998779297 2022-04-24T05:19:08.000Z 142 277.79998779297 2022-04-24T05:19:09.000Z 142 277.79998779297 2022-04-24T05:19:10.000Z 142 277.79998779297 2022-04-24T05:19:11.000Z 141 278 2022-04-24T05:19:12.000Z 142 278.20001220703 2022-04-24T05:19:13.000Z 142 277.60000610352 2022-04-24T05:20:06.000Z 149 277.60000610352 2022-04-24T05:20:07.000Z 148 277.60000610352 2022-04-24T05:20:08.000Z 145 277.60000610352 2022-04-24T05:20:09.000Z 145 278 2022-04-24T05:20:12.000Z 146 278.39999389648 2022-04-24T05:20:13.000Z 146 278.60000610352 2022-04-24T05:20:14.000Z 147 279.20001220703 2022-04-24T05:20:16.000Z 148 279.60000610352 2022-04-24T05:20:17.000Z 150 280.20001220703 2022-04-24T05:20:19.000Z 152 280.79998779297 2022-04-24T05:20:22.000Z 155 281 2022-04-24T05:20:23.000Z 156 281.20001220703 2022-04-24T05:20:24.000Z 156 282 2022-04-24T05:20:27.000Z 158 282 2022-04-24T05:20:28.000Z 158 282.60000610352 2022-04-24T05:20:29.000Z 158 282.79998779297 2022-04-24T05:20:30.000Z 159 283.20001220703 2022-04-24T05:20:31.000Z 159 283.60000610352 2022-04-24T05:20:32.000Z 158 283.60000610352 2022-04-24T05:20:33.000Z 159 284 2022-04-24T05:20:34.000Z 158 284.39999389648 2022-04-24T05:20:35.000Z 159 284.60000610352 2022-04-24T05:20:36.000Z 159 284.79998779297 2022-04-24T05:20:37.000Z 159 285 2022-04-24T05:20:38.000Z 160 285.39999389648 2022-04-24T05:20:39.000Z 161 285.60000610352 2022-04-24T05:20:40.000Z 162 285.79998779297 2022-04-24T05:20:41.000Z 163 286 2022-04-24T05:20:42.000Z 163 286.20001220703 2022-04-24T05:20:43.000Z 164 286.60000610352 2022-04-24T05:20:44.000Z 164 286.79998779297 2022-04-24T05:20:45.000Z 165 287 2022-04-24T05:20:46.000Z 166 287.20001220703 2022-04-24T05:20:47.000Z 167 287.39999389648 2022-04-24T05:20:48.000Z 167 287.60000610352 2022-04-24T05:20:49.000Z 167 287.79998779297 2022-04-24T05:20:50.000Z 167 287.79998779297 2022-04-24T05:20:51.000Z 168 288 2022-04-24T05:20:52.000Z 169 288.20001220703 2022-04-24T05:20:53.000Z 169 288.20001220703 2022-04-24T05:20:54.000Z 169 288.20001220703 2022-04-24T05:20:55.000Z 170 288.39999389648 2022-04-24T05:20:56.000Z 170 288.39999389648 2022-04-24T05:20:57.000Z 170 288.60000610352 2022-04-24T05:20:58.000Z 171 288.60000610352 2022-04-24T05:20:59.000Z 172 288.39999389648 2022-04-24T05:21:00.000Z 172 289.39999389648 2022-04-24T05:21:01.000Z 173 290.20001220703 2022-04-24T05:21:02.000Z 173 290.60000610352 2022-04-24T05:21:03.000Z 174 290.79998779297 2022-04-24T05:21:04.000Z 175 291.39999389648 2022-04-24T05:21:05.000Z 175 291.60000610352 2022-04-24T05:21:06.000Z 176 291.79998779297 2022-04-24T05:21:07.000Z 176 292 2022-04-24T05:21:08.000Z 177 292.20001220703 2022-04-24T05:21:09.000Z 177 292.39999389648 2022-04-24T05:21:10.000Z 177 292.60000610352 2022-04-24T05:21:11.000Z 177 292.60000610352 2022-04-24T05:21:12.000Z 178 291.79998779297 2022-04-24T05:21:13.000Z 178 292.20001220703 2022-04-24T05:21:14.000Z 177 292.39999389648 2022-04-24T05:21:15.000Z 177 292.60000610352 2022-04-24T05:21:16.000Z 178 292.20001220703 2022-04-24T05:21:17.000Z 176 292.39999389648 2022-04-24T05:21:18.000Z 177 292.39999389648 2022-04-24T05:21:19.000Z 176 292.60000610352 2022-04-24T05:21:20.000Z 175 292.60000610352 2022-04-24T05:21:21.000Z 174 292.79998779297 2022-04-24T05:21:22.000Z 174 292.60000610352 2022-04-24T05:21:23.000Z 175 292.79998779297 2022-04-24T05:21:24.000Z 175 293 2022-04-24T05:21:25.000Z 174 293.20001220703 2022-04-24T05:21:26.000Z 174 293.39999389648 2022-04-24T05:21:27.000Z 175 293.39999389648 2022-04-24T05:21:28.000Z 175 293.39999389648 2022-04-24T05:21:29.000Z 175 293.60000610352 2022-04-24T05:21:30.000Z 175 294 2022-04-24T05:21:31.000Z 174 294.20001220703 2022-04-24T05:21:32.000Z 174 294.39999389648 2022-04-24T05:21:33.000Z 174 294.79998779297 2022-04-24T05:21:34.000Z 174 295 2022-04-24T05:21:35.000Z 174 295 2022-04-24T05:21:36.000Z 174 295.20001220703 2022-04-24T05:21:37.000Z 173 295.39999389648 2022-04-24T05:21:38.000Z 173 295.39999389648 2022-04-24T05:21:39.000Z 174 295.60000610352 2022-04-24T05:21:40.000Z 173 295.60000610352 2022-04-24T05:21:41.000Z 172 295.79998779297 2022-04-24T05:21:42.000Z 172 295.79998779297 2022-04-24T05:21:43.000Z 173 296 2022-04-24T05:21:44.000Z 173 296 2022-04-24T05:21:45.000Z 174 296.20001220703 2022-04-24T05:21:46.000Z 174 296.20001220703 2022-04-24T05:21:47.000Z 173 296.20001220703 2022-04-24T05:21:48.000Z 172 296.20001220703 2022-04-24T05:21:49.000Z 172 296.39999389648 2022-04-24T05:21:50.000Z 173 296.39999389648 2022-04-24T05:21:51.000Z 173 296 2022-04-24T05:21:52.000Z 173 296.60000610352 2022-04-24T05:21:53.000Z 173 297.20001220703 2022-04-24T05:21:54.000Z 173 297.39999389648 2022-04-24T05:21:55.000Z 174 297.60000610352 2022-04-24T05:21:56.000Z 173 297.79998779297 2022-04-24T05:21:57.000Z 174 298 2022-04-24T05:21:58.000Z 174 298.39999389648 2022-04-24T05:21:59.000Z 175 298.60000610352 2022-04-24T05:22:00.000Z 175 298.79998779297 2022-04-24T05:22:01.000Z 175 299 2022-04-24T05:22:02.000Z 175 299.39999389648 2022-04-24T05:22:03.000Z 175 299.60000610352 2022-04-24T05:22:04.000Z 175 300 2022-04-24T05:22:05.000Z 176 300.20001220703 2022-04-24T05:22:06.000Z 176 300.39999389648 2022-04-24T05:22:07.000Z 177 300.60000610352 2022-04-24T05:22:08.000Z 177 300.79998779297 2022-04-24T05:22:09.000Z 179 300.79998779297 2022-04-24T05:22:10.000Z 178 300.79998779297 2022-04-24T05:22:11.000Z 178 301.20001220703 2022-04-24T05:22:12.000Z 177 301.39999389648 2022-04-24T05:22:13.000Z 178 301.60000610352 2022-04-24T05:22:14.000Z 178 301.79998779297 2022-04-24T05:22:15.000Z 179 302.20001220703 2022-04-24T05:22:16.000Z 179 302.39999389648 2022-04-24T05:22:17.000Z 180 302.60000610352 2022-04-24T05:22:18.000Z 180 302.79998779297 2022-04-24T05:22:19.000Z 180 303 2022-04-24T05:22:20.000Z 178 303.39999389648 2022-04-24T05:22:22.000Z 179 303.39999389648 2022-04-24T05:22:28.000Z 178 303.39999389648 2022-04-24T05:22:31.000Z 176 303.20001220703 2022-04-24T05:22:37.000Z 175 303.20001220703 2022-04-24T05:22:38.000Z 173 303.20001220703 2022-04-24T05:22:40.000Z 171 303.60000610352 2022-04-24T05:22:45.000Z 169 303.79998779297 2022-04-24T05:22:46.000Z 167 304 2022-04-24T05:22:48.000Z 167 305.20001220703 2022-04-24T05:22:52.000Z 166 305.39999389648 2022-04-24T05:22:54.000Z 166 305.39999389648 2022-04-24T05:22:55.000Z 166 305.60000610352 2022-04-24T05:22:57.000Z 165 305.79998779297 2022-04-24T05:22:58.000Z 165 305.79998779297 2022-04-24T05:22:59.000Z 165 305.79998779297 2022-04-24T05:23:00.000Z 164 306 2022-04-24T05:23:01.000Z 164 306 2022-04-24T05:23:02.000Z 164 306 2022-04-24T05:23:03.000Z 164 306 2022-04-24T05:23:04.000Z 164 306.20001220703 2022-04-24T05:23:05.000Z 165 306.20001220703 2022-04-24T05:23:06.000Z 165 306.20001220703 2022-04-24T05:23:07.000Z 165 306.20001220703 2022-04-24T05:23:08.000Z 165 306.20001220703 2022-04-24T05:23:09.000Z 165 308 2022-04-24T05:23:14.000Z 165 308.39999389648 2022-04-24T05:23:15.000Z 165 309.20001220703 2022-04-24T05:23:16.000Z 166 308.39999389648 2022-04-24T05:23:17.000Z 166 308.60000610352 2022-04-24T05:23:18.000Z 166 308.60000610352 2022-04-24T05:23:19.000Z 166 308.79998779297 2022-04-24T05:23:20.000Z 166 308.20001220703 2022-04-24T05:23:21.000Z 166 308.39999389648 2022-04-24T05:23:22.000Z 166 308.60000610352 2022-04-24T05:23:23.000Z 165 309.20001220703 2022-04-24T05:23:24.000Z 165 308.39999389648 2022-04-24T05:23:25.000Z 165 307.60000610352 2022-04-24T05:23:26.000Z 165 308.60000610352 2022-04-24T05:23:27.000Z 165 307.39999389648 2022-04-24T05:23:28.000Z 166 307.39999389648 2022-04-24T05:23:29.000Z 165 307.20001220703 2022-04-24T05:23:30.000Z 164 306.20001220703 2022-04-24T05:23:32.000Z 164 306.60000610352 2022-04-24T05:23:33.000Z 164 305.39999389648 2022-04-24T05:23:34.000Z 164 306 2022-04-24T05:23:35.000Z 164 306 2022-04-24T05:23:40.000Z 163 306 2022-04-24T05:23:43.000Z 164 308.39999389648 2022-04-24T05:23:45.000Z 165 309.79998779297 2022-04-24T05:23:48.000Z 166 311.20001220703 2022-04-24T05:23:50.000Z 166 312.60000610352 2022-04-24T05:23:52.000Z 165 313.20001220703 2022-04-24T05:23:53.000Z 165 314.60000610352 2022-04-24T05:23:54.000Z 165 315 2022-04-24T05:23:55.000Z 165 315.39999389648 2022-04-24T05:23:56.000Z 166 316.60000610352 2022-04-24T05:23:57.000Z 166 317 2022-04-24T05:23:58.000Z 165 318.39999389648 2022-04-24T05:23:59.000Z 165 319.79998779297 2022-04-24T05:24:00.000Z 164 320 2022-04-24T05:24:01.000Z 165 321 2022-04-24T05:24:02.000Z 165 321 2022-04-24T05:24:03.000Z 165 321.39999389648 2022-04-24T05:24:04.000Z 165 322.39999389648 2022-04-24T05:24:05.000Z 165 322.60000610352 2022-04-24T05:24:06.000Z 166 322.20001220703 2022-04-24T05:24:07.000Z 165 322.79998779297 2022-04-24T05:24:08.000Z 165 322.60000610352 2022-04-24T05:24:09.000Z 165 322.20001220703 2022-04-24T05:24:10.000Z 166 322.60000610352 2022-04-24T05:24:11.000Z 166 323 2022-04-24T05:24:12.000Z 166 322.79998779297 2022-04-24T05:24:13.000Z 167 323 2022-04-24T05:24:14.000Z 166 323.79998779297 2022-04-24T05:24:15.000Z 166 323.39999389648 2022-04-24T05:24:16.000Z 165 323.20001220703 2022-04-24T05:24:17.000Z 165 322.79998779297 2022-04-24T05:24:18.000Z 165 322.79998779297 2022-04-24T05:24:19.000Z 164 323.20001220703 2022-04-24T05:24:20.000Z 164 323 2022-04-24T05:24:21.000Z 164 322.79998779297 2022-04-24T05:24:22.000Z 163 321.60000610352 2022-04-24T05:24:23.000Z 163 322 2022-04-24T05:24:24.000Z 163 322 2022-04-24T05:24:25.000Z 163 322.60000610352 2022-04-24T05:24:26.000Z 162 321.79998779297 2022-04-24T05:24:27.000Z 162 320 2022-04-24T05:24:28.000Z 163 319.39999389648 2022-04-24T05:24:29.000Z 164 319.39999389648 2022-04-24T05:24:30.000Z 164 319.39999389648 2022-04-24T05:24:31.000Z 165 319 2022-04-24T05:24:32.000Z 165 319.60000610352 2022-04-24T05:24:34.000Z 165 319.20001220703 2022-04-24T05:24:35.000Z 166 318 2022-04-24T05:24:36.000Z 166 318.79998779297 2022-04-24T05:24:37.000Z 167 318 2022-04-24T05:24:38.000Z 168 318.39999389648 2022-04-24T05:24:39.000Z 168 318.20001220703 2022-04-24T05:24:40.000Z 170 318 2022-04-24T05:24:41.000Z 170 318.39999389648 2022-04-24T05:24:42.000Z 170 317.79998779297 2022-04-24T05:24:43.000Z 170 317.79998779297 2022-04-24T05:24:44.000Z 170 317.79998779297 2022-04-24T05:24:45.000Z 170 317.79998779297 2022-04-24T05:24:46.000Z 170 317.79998779297 2022-04-24T05:24:48.000Z 169 317.79998779297 2022-04-24T05:24:49.000Z 170 317.79998779297 2022-04-24T05:24:50.000Z 170 317.79998779297 2022-04-24T05:24:51.000Z 171 317.79998779297 2022-04-24T05:24:54.000Z 174 318.79998779297 2022-04-24T05:24:55.000Z 171 318.79998779297 2022-04-24T05:24:57.000Z 173 318.79998779297 2022-04-24T05:25:01.000Z 176 318.79998779297 2022-04-24T05:25:03.000Z 174 318.79998779297 2022-04-24T05:25:04.000Z 173 318.79998779297 2022-04-24T05:25:05.000Z 172 318.79998779297 2022-04-24T05:25:07.000Z 171 318.79998779297 2022-04-24T05:25:09.000Z 170 318.79998779297 2022-04-24T05:25:10.000Z 169 318.79998779297 2022-04-24T05:25:14.000Z 167 319.39999389648 2022-04-24T05:25:16.000Z 166 319.39999389648 2022-04-24T05:25:17.000Z 166 319.20001220703 2022-04-24T05:25:21.000Z 166 319 2022-04-24T05:25:26.000Z 168 318.60000610352 2022-04-24T05:25:27.000Z 168 318 2022-04-24T05:25:28.000Z 167 317.79998779297 2022-04-24T05:25:29.000Z 167 317.60000610352 2022-04-24T05:25:30.000Z 165 316.79998779297 2022-04-24T05:25:32.000Z 164 316.79998779297 2022-04-24T05:25:33.000Z 164 315.79998779297 2022-04-24T05:25:35.000Z 163 315.39999389648 2022-04-24T05:25:38.000Z 160 314.60000610352 2022-04-24T05:25:42.000Z 158 314.60000610352 2022-04-24T05:25:43.000Z 157 314.20001220703 2022-04-24T05:25:45.000Z 156 313.79998779297 2022-04-24T05:25:48.000Z 156 314 2022-04-24T05:25:50.000Z 154 313.39999389648 2022-04-24T05:25:52.000Z 153 313 2022-04-24T05:25:53.000Z 153 313 2022-04-24T05:25:54.000Z 153 312.79998779297 2022-04-24T05:25:55.000Z 153 312.39999389648 2022-04-24T05:25:57.000Z 151 312.20001220703 2022-04-24T05:25:58.000Z 151 311.79998779297 2022-04-24T05:25:59.000Z 149 311 2022-04-24T05:26:03.000Z 147 310 2022-04-24T05:26:09.000Z 147 309.79998779297 2022-04-24T05:26:11.000Z 147 308.79998779297 2022-04-24T05:26:17.000Z 148 308.60000610352 2022-04-24T05:26:18.000Z 149 307.79998779297 2022-04-24T05:26:24.000Z 150 307.60000610352 2022-04-24T05:26:25.000Z 150 307.60000610352 2022-04-24T05:26:28.000Z 149 307.39999389648 2022-04-24T05:26:30.000Z 149 307 2022-04-24T05:26:31.000Z 149 307 2022-04-24T05:26:32.000Z 148 307.20001220703 2022-04-24T05:26:33.000Z 148 307 2022-04-24T05:26:34.000Z 147 306.79998779297 2022-04-24T05:26:35.000Z 147 306.79998779297 2022-04-24T05:26:36.000Z 146 306.20001220703 2022-04-24T05:26:37.000Z 146 306.60000610352 2022-04-24T05:26:38.000Z 147 306 2022-04-24T05:26:39.000Z 148 305.60000610352 2022-04-24T05:26:41.000Z 148 305.39999389648 2022-04-24T05:26:43.000Z 149 305.20001220703 2022-04-24T05:26:44.000Z 149 304.79998779297 2022-04-24T05:26:46.000Z 147 304.39999389648 2022-04-24T05:26:48.000Z 147 304.39999389648 2022-04-24T05:26:49.000Z 146 304.60000610352 2022-04-24T05:26:50.000Z 145 305 2022-04-24T05:26:51.000Z 146 304.79998779297 2022-04-24T05:26:52.000Z 145 304.79998779297 2022-04-24T05:26:53.000Z 146 305.20001220703 2022-04-24T05:26:54.000Z 146 304.79998779297 2022-04-24T05:26:55.000Z 146 305 2022-04-24T05:26:56.000Z 146 305 2022-04-24T05:26:57.000Z 147 305 2022-04-24T05:26:58.000Z 147 305 2022-04-24T05:26:59.000Z 147 305 2022-04-24T05:27:00.000Z 146 304.79998779297 2022-04-24T05:27:01.000Z 146 305.20001220703 2022-04-24T05:27:02.000Z 146 304.79998779297 2022-04-24T05:27:03.000Z 146 304 2022-04-24T05:27:05.000Z 145 303.39999389648 2022-04-24T05:27:06.000Z 143 303.39999389648 2022-04-24T05:27:07.000Z 143 302.79998779297 2022-04-24T05:27:08.000Z 142 302.39999389648 2022-04-24T05:27:09.000Z 141 302.20001220703 2022-04-24T05:27:10.000Z 141 302 2022-04-24T05:27:11.000Z 141 301.60000610352 2022-04-24T05:27:12.000Z 140 301.39999389648 2022-04-24T05:27:13.000Z 139 300.60000610352 2022-04-24T05:27:14.000Z 140 300.39999389648 2022-04-24T05:27:15.000Z 139 300 2022-04-24T05:27:16.000Z 140 300.20001220703 2022-04-24T05:27:17.000Z 140 299.39999389648 2022-04-24T05:27:18.000Z 140 300 2022-04-24T05:27:19.000Z 141 300 2022-04-24T05:27:21.000Z 141 299.60000610352 2022-04-24T05:27:24.000Z 144 299.60000610352 2022-04-24T05:27:27.000Z 141 299.60000610352 2022-04-24T05:27:28.000Z 141 299.60000610352 2022-04-24T05:27:31.000Z 140 299.20001220703 2022-04-24T05:27:35.000Z 143 299.20001220703 2022-04-24T05:27:36.000Z 143 298.79998779297 2022-04-24T05:27:40.000Z 143 298.39999389648 2022-04-24T05:27:44.000Z 143 298 2022-04-24T05:27:46.000Z 145 297.79998779297 2022-04-24T05:27:48.000Z 148 297.39999389648 2022-04-24T05:27:52.000Z 150 298 2022-04-24T05:27:55.000Z 150 298.20001220703 2022-04-24T05:27:57.000Z 150 298.20001220703 2022-04-24T05:27:58.000Z 151 298 2022-04-24T05:27:59.000Z 152 298 2022-04-24T05:28:01.000Z 153 298 2022-04-24T05:28:02.000Z 154 298 2022-04-24T05:28:03.000Z 155 298 2022-04-24T05:28:04.000Z 157 298.20001220703 2022-04-24T05:28:05.000Z 157 298.60000610352 2022-04-24T05:28:06.000Z 158 299 2022-04-24T05:28:07.000Z 159 299.39999389648 2022-04-24T05:28:08.000Z 160 299.79998779297 2022-04-24T05:28:09.000Z 161 300 2022-04-24T05:28:10.000Z 162 300 2022-04-24T05:28:11.000Z 163 300 2022-04-24T05:28:12.000Z 164 300 2022-04-24T05:28:14.000Z 167 300 2022-04-24T05:28:17.000Z 168 300 2022-04-24T05:28:18.000Z 169 300 2022-04-24T05:28:22.000Z 168 300.20001220703 2022-04-24T05:28:25.000Z 165 300.20001220703 2022-04-24T05:28:26.000Z 165 300.39999389648 2022-04-24T05:28:27.000Z 164 300.39999389648 2022-04-24T05:28:28.000Z 164 300.39999389648 2022-04-24T05:28:29.000Z 164 300.60000610352 2022-04-24T05:28:30.000Z 163 300.60000610352 2022-04-24T05:28:31.000Z 163 300.60000610352 2022-04-24T05:28:32.000Z 163 300.60000610352 2022-04-24T05:28:33.000Z 163 301 2022-04-24T05:28:37.000Z 162 301 2022-04-24T05:28:38.000Z 161 301 2022-04-24T05:28:39.000Z 161 300.39999389648 2022-04-24T05:28:44.000Z 158 300.39999389648 2022-04-24T05:28:45.000Z 157 300.20001220703 2022-04-24T05:28:47.000Z 156 300.20001220703 2022-04-24T05:28:48.000Z 156 300 2022-04-24T05:28:49.000Z 155 299.79998779297 2022-04-24T05:28:50.000Z 153 299.79998779297 2022-04-24T05:28:51.000Z 152 299.79998779297 2022-04-24T05:28:52.000Z 151 299.79998779297 2022-04-24T05:28:53.000Z 150 299.60000610352 2022-04-24T05:28:54.000Z 149 299.60000610352 2022-04-24T05:28:55.000Z 149 299.39999389648 2022-04-24T05:28:56.000Z 148 299.39999389648 2022-04-24T05:28:57.000Z 148 299.20001220703 2022-04-24T05:28:59.000Z 151 299.20001220703 2022-04-24T05:29:01.000Z 153 299.20001220703 2022-04-24T05:29:07.000Z 152 300.60000610352 2022-04-24T05:29:10.000Z 152 300.60000610352 2022-04-24T05:29:11.000Z 151 300.79998779297 2022-04-24T05:29:12.000Z 150 300.79998779297 2022-04-24T05:29:13.000Z 149 300.39999389648 2022-04-24T05:29:14.000Z 147 300.20001220703 2022-04-24T05:29:15.000Z 146 300 2022-04-24T05:29:16.000Z 147 300 2022-04-24T05:29:17.000Z 147 300 2022-04-24T05:29:21.000Z 150 300 2022-04-24T05:29:25.000Z 150 299.79998779297 2022-04-24T05:29:30.000Z 149 299.79998779297 2022-04-24T05:29:31.000Z 149 300.20001220703 2022-04-24T05:29:36.000Z 150 300.60000610352 2022-04-24T05:29:37.000Z 149 300.79998779297 2022-04-24T05:29:38.000Z 149 301 2022-04-24T05:29:39.000Z 148 301.20001220703 2022-04-24T05:29:40.000Z 148 301.20001220703 2022-04-24T05:29:41.000Z 147 301.20001220703 2022-04-24T05:29:42.000Z 149 301.20001220703 2022-04-24T05:29:43.000Z 150 301.20001220703 2022-04-24T05:29:45.000Z 153 301.39999389648 2022-04-24T05:29:47.000Z 153 301.39999389648 2022-04-24T05:29:52.000Z 154 301.39999389648 2022-04-24T05:29:53.000Z 155 301.20001220703 2022-04-24T05:29:54.000Z 156 301 2022-04-24T05:29:55.000Z 156 300.79998779297 2022-04-24T05:29:56.000Z 156 300.60000610352 2022-04-24T05:29:57.000Z 154 300.79998779297 2022-04-24T05:29:58.000Z 154 300.60000610352 2022-04-24T05:29:59.000Z 154 301.39999389648 2022-04-24T05:30:04.000Z 156 301.60000610352 2022-04-24T05:30:06.000Z 157 302 2022-04-24T05:30:07.000Z 157 302.60000610352 2022-04-24T05:30:11.000Z 159 302.79998779297 2022-04-24T05:30:13.000Z 160 303 2022-04-24T05:30:15.000Z 160 303.20001220703 2022-04-24T05:30:17.000Z 161 303.20001220703 2022-04-24T05:30:18.000Z 160 302.60000610352 2022-04-24T05:30:19.000Z 160 302.39999389648 2022-04-24T05:30:20.000Z 160 302.20001220703 2022-04-24T05:30:21.000Z 162 302.20001220703 2022-04-24T05:30:23.000Z 161 302 2022-04-24T05:30:24.000Z 160 302 2022-04-24T05:30:25.000Z 160 302 2022-04-24T05:30:26.000Z 159 301.79998779297 2022-04-24T05:30:28.000Z 159 301.79998779297 2022-04-24T05:30:30.000Z 157 301.79998779297 2022-04-24T05:30:31.000Z 157 301.79998779297 2022-04-24T05:30:32.000Z 156 300.39999389648 2022-04-24T05:30:33.000Z 156 298.79998779297 2022-04-24T05:30:34.000Z 155 297.20001220703 2022-04-24T05:30:36.000Z 154 297 2022-04-24T05:30:37.000Z 153 296 2022-04-24T05:30:39.000Z 154 294.39999389648 2022-04-24T05:30:42.000Z 151 293.79998779297 2022-04-24T05:30:46.000Z 152 293.20001220703 2022-04-24T05:30:48.000Z 148 292 2022-04-24T05:30:50.000Z 145 290.79998779297 2022-04-24T05:30:51.000Z 144 289.60000610352 2022-04-24T05:30:53.000Z 141 289.39999389648 2022-04-24T05:30:54.000Z 139 289.20001220703 2022-04-24T05:30:55.000Z 138 289 2022-04-24T05:30:56.000Z 138 288.79998779297 2022-04-24T05:30:57.000Z 137 288.39999389648 2022-04-24T05:30:58.000Z 137 288.20001220703 2022-04-24T05:30:59.000Z 138 287.79998779297 2022-04-24T05:31:00.000Z 139 287.60000610352 2022-04-24T05:31:01.000Z 138 287.60000610352 2022-04-24T05:31:02.000Z 138 287.39999389648 2022-04-24T05:31:03.000Z 138 287.39999389648 2022-04-24T05:31:04.000Z 138 287.60000610352 2022-04-24T05:31:05.000Z 138 287.60000610352 2022-04-24T05:31:06.000Z 144 287.79998779297 2022-04-24T05:31:07.000Z 145 288.20001220703 2022-04-24T05:31:08.000Z 147 288.39999389648 2022-04-24T05:31:10.000Z 151 288.60000610352 2022-04-24T05:31:12.000Z 153 288.79998779297 2022-04-24T05:31:14.000Z 156 289 2022-04-24T05:31:15.000Z 158 289.20001220703 2022-04-24T05:31:18.000Z 162 289.39999389648 2022-04-24T05:31:19.000Z 162 290 2022-04-24T05:31:21.000Z 165 290.79998779297 2022-04-24T05:31:23.000Z 167 291.20001220703 2022-04-24T05:31:24.000Z 169 292.20001220703 2022-04-24T05:31:26.000Z 171 292.60000610352 2022-04-24T05:31:27.000Z 172 292.79998779297 2022-04-24T05:31:28.000Z 173 293.20001220703 2022-04-24T05:31:29.000Z 173 293.20001220703 2022-04-24T05:31:30.000Z 174 293.39999389648 2022-04-24T05:31:31.000Z 175 293.60000610352 2022-04-24T05:31:32.000Z 176 294 2022-04-24T05:31:33.000Z 176 294.20001220703 2022-04-24T05:31:34.000Z 176 294.39999389648 2022-04-24T05:31:35.000Z 177 294.60000610352 2022-04-24T05:31:36.000Z 178 294.79998779297 2022-04-24T05:31:37.000Z 179 294.79998779297 2022-04-24T05:31:38.000Z 178 295 2022-04-24T05:31:39.000Z 179 295 2022-04-24T05:31:40.000Z 180 295.20001220703 2022-04-24T05:31:41.000Z 179 295.39999389648 2022-04-24T05:31:42.000Z 180 295.79998779297 2022-04-24T05:31:43.000Z 181 295.79998779297 2022-04-24T05:31:44.000Z 181 296 2022-04-24T05:31:45.000Z 181 296.20001220703 2022-04-24T05:31:46.000Z 181 296.39999389648 2022-04-24T05:31:47.000Z 181 296.39999389648 2022-04-24T05:31:48.000Z 181 296.79998779297 2022-04-24T05:31:49.000Z 181 296.79998779297 2022-04-24T05:31:50.000Z 181 297 2022-04-24T05:31:51.000Z 182 297 2022-04-24T05:31:52.000Z 182 297 2022-04-24T05:31:53.000Z 181 297.20001220703 2022-04-24T05:31:54.000Z 181 297.39999389648 2022-04-24T05:31:55.000Z 181 297.39999389648 2022-04-24T05:31:56.000Z 181 297.39999389648 2022-04-24T05:31:57.000Z 180 297.60000610352 2022-04-24T05:31:58.000Z 180 297.79998779297 2022-04-24T05:31:59.000Z 180 298 2022-04-24T05:32:00.000Z 180 298 2022-04-24T05:32:01.000Z 180 298.20001220703 2022-04-24T05:32:02.000Z 178 298.20001220703 2022-04-24T05:32:03.000Z 178 298.20001220703 2022-04-24T05:32:04.000Z 178 298.39999389648 2022-04-24T05:32:05.000Z 178 298.39999389648 2022-04-24T05:32:06.000Z 178 298.39999389648 2022-04-24T05:32:07.000Z 178 298.60000610352 2022-04-24T05:32:08.000Z 179 298.60000610352 2022-04-24T05:32:09.000Z 178 298.79998779297 2022-04-24T05:32:10.000Z 178 299 2022-04-24T05:32:11.000Z 178 299.20001220703 2022-04-24T05:32:13.000Z 178 299.20001220703 2022-04-24T05:32:19.000Z 181 299.20001220703 2022-04-24T05:32:20.000Z 177 299.20001220703 2022-04-24T05:32:21.000Z 177 299.20001220703 2022-04-24T05:32:22.000Z 178 299.20001220703 2022-04-24T05:32:23.000Z 177 299.20001220703 2022-04-24T05:32:25.000Z 174 299.20001220703 2022-04-24T05:32:26.000Z 174 299.20001220703 2022-04-24T05:32:27.000Z 173 299.20001220703 2022-04-24T05:32:30.000Z 174 299.20001220703 2022-04-24T05:32:31.000Z 173 299.20001220703 2022-04-24T05:32:32.000Z 174 299.20001220703 2022-04-24T05:32:33.000Z 173 299.39999389648 2022-04-24T05:32:34.000Z 173 299.39999389648 2022-04-24T05:32:35.000Z 174 300 2022-04-24T05:32:36.000Z 173 300.39999389648 2022-04-24T05:32:37.000Z 174 301.39999389648 2022-04-24T05:32:39.000Z 174 301.60000610352 2022-04-24T05:32:40.000Z 174 301.79998779297 2022-04-24T05:32:41.000Z 173 301.79998779297 2022-04-24T05:32:42.000Z 173 302 2022-04-24T05:32:43.000Z 174 302 2022-04-24T05:32:44.000Z 175 302.20001220703 2022-04-24T05:32:45.000Z 175 302.20001220703 2022-04-24T05:32:46.000Z 175 302.20001220703 2022-04-24T05:32:47.000Z 175 302 2022-04-24T05:32:48.000Z 175 301.79998779297 2022-04-24T05:32:49.000Z 175 301.60000610352 2022-04-24T05:32:50.000Z 175 301.60000610352 2022-04-24T05:32:51.000Z 175 301.60000610352 2022-04-24T05:32:52.000Z 175 301.60000610352 2022-04-24T05:32:53.000Z 175 301.79998779297 2022-04-24T05:32:54.000Z 175 301.79998779297 2022-04-24T05:32:55.000Z 175 301.79998779297 2022-04-24T05:32:56.000Z 175 301.79998779297 2022-04-24T05:32:59.000Z 174 301.79998779297 2022-04-24T05:33:01.000Z 173 301.20001220703 2022-04-24T05:33:06.000Z 171 301.20001220703 2022-04-24T05:33:07.000Z 170 301 2022-04-24T05:33:08.000Z 170 300.79998779297 2022-04-24T05:33:09.000Z 169 300.60000610352 2022-04-24T05:33:11.000Z 167 300.60000610352 2022-04-24T05:33:12.000Z 165 300.39999389648 2022-04-24T05:33:13.000Z 165 300 2022-04-24T05:33:17.000Z 164 298.79998779297 2022-04-24T05:33:19.000Z 162 297.79998779297 2022-04-24T05:33:22.000Z 159 297.60000610352 2022-04-24T05:33:23.000Z 157 297.60000610352 2022-04-24T05:33:24.000Z 157 296.20001220703 2022-04-24T05:33:29.000Z 157 296 2022-04-24T05:33:30.000Z 155 294.79998779297 2022-04-24T05:33:32.000Z 154 293.79998779297 2022-04-24T05:33:38.000Z 151 292.79998779297 2022-04-24T05:33:41.000Z 152 291 2022-04-24T05:33:43.000Z 154 290.60000610352 2022-04-24T05:33:44.000Z 154 289.79998779297 2022-04-24T05:33:46.000Z 152 289.60000610352 2022-04-24T05:33:48.000Z 150 289.39999389648 2022-04-24T05:33:49.000Z 150 289.20001220703 2022-04-24T05:33:50.000Z 150 288.79998779297 2022-04-24T05:33:52.000Z 149 288.60000610352 2022-04-24T05:33:53.000Z 150 288.20001220703 2022-04-24T05:33:55.000Z 151 286.79998779297 2022-04-24T05:33:57.000Z 152 285.60000610352 2022-04-24T05:33:58.000Z 152 284.60000610352 2022-04-24T05:34:00.000Z 152 284.20001220703 2022-04-24T05:34:01.000Z 150 284 2022-04-24T05:34:02.000Z 150 284 2022-04-24T05:34:03.000Z 148 284 2022-04-24T05:34:04.000Z 146 284 2022-04-24T05:34:05.000Z 146 283.79998779297 2022-04-24T05:34:06.000Z 146 283.79998779297 2022-04-24T05:34:07.000Z 149 283.39999389648 2022-04-24T05:34:11.000Z 150 282.39999389648 2022-04-24T05:34:14.000Z 150 281.39999389648 2022-04-24T05:34:17.000Z 149 281.39999389648 2022-04-24T05:34:18.000Z 148 281.20001220703 2022-04-24T05:34:19.000Z 147 281.20001220703 2022-04-24T05:34:20.000Z 147 281.20001220703 2022-04-24T05:34:21.000Z 147 281.20001220703 2022-04-24T05:34:25.000Z 150 281.39999389648 2022-04-24T05:34:27.000Z 151 281.60000610352 2022-04-24T05:34:29.000Z 155 281.79998779297 2022-04-24T05:34:30.000Z 155 281.79998779297 2022-04-24T05:34:31.000Z 153 282.20001220703 2022-04-24T05:35:59.000Z 139 282.20001220703 2022-04-24T05:36:02.000Z 139 282 2022-04-24T05:36:03.000Z 141 282.20001220703 2022-04-24T05:36:05.000Z 146 282.20001220703 2022-04-24T05:36:06.000Z 146 282.20001220703 2022-04-24T05:36:08.000Z 147 282.20001220703 2022-04-24T05:36:11.000Z 149 282.60000610352 2022-04-24T05:36:12.000Z 149 282.60000610352 2022-04-24T05:36:13.000Z 151 282.79998779297 2022-04-24T05:36:14.000Z 152 283 2022-04-24T05:36:16.000Z 155 283.39999389648 2022-04-24T05:36:17.000Z 156 283.79998779297 2022-04-24T05:36:19.000Z 157 284 2022-04-24T05:36:20.000Z 158 284 2022-04-24T05:36:21.000Z 159 284 2022-04-24T05:36:22.000Z 159 284.39999389648 2022-04-24T05:36:23.000Z 160 284.60000610352 2022-04-24T05:36:24.000Z 161 284.60000610352 2022-04-24T05:36:25.000Z 162 284.20001220703 2022-04-24T05:36:29.000Z 163 284 2022-04-24T05:36:30.000Z 161 284 2022-04-24T05:36:31.000Z 160 284 2022-04-24T05:36:32.000Z 159 284 2022-04-24T05:36:33.000Z 158 284 2022-04-24T05:36:34.000Z 159 284 2022-04-24T05:36:35.000Z 159 284.20001220703 2022-04-24T05:36:40.000Z 160 284.20001220703 2022-04-24T05:36:41.000Z 160 284.39999389648 2022-04-24T05:36:42.000Z 160 284.60000610352 2022-04-24T05:36:43.000Z 160 284.79998779297 2022-04-24T05:36:45.000Z 160 284.79998779297 2022-04-24T05:36:46.000Z 159 284.79998779297 2022-04-24T05:36:51.000Z 161 284.60000610352 2022-04-24T05:36:52.000Z 162 284.60000610352 2022-04-24T05:36:53.000Z 160 284.39999389648 2022-04-24T05:36:54.000Z 159 284.20001220703 2022-04-24T05:36:55.000Z 159 284.20001220703 2022-04-24T05:36:59.000Z 156 284 2022-04-24T05:37:01.000Z 158 283.60000610352 2022-04-24T05:37:03.000Z 159 283.39999389648 2022-04-24T05:37:04.000Z 158 283.39999389648 2022-04-24T05:37:05.000Z 157 283.39999389648 2022-04-24T05:37:06.000Z 156 283.60000610352 2022-04-24T05:37:07.000Z 158 283.79998779297 2022-04-24T05:37:09.000Z 157 283.60000610352 2022-04-24T05:37:10.000Z 155 283.39999389648 2022-04-24T05:37:11.000Z 155 283.39999389648 2022-04-24T05:37:12.000Z 155 283.20001220703 2022-04-24T05:37:13.000Z 154 283 2022-04-24T05:37:14.000Z 154 282.60000610352 2022-04-24T05:37:15.000Z 154 282.39999389648 2022-04-24T05:37:17.000Z 156 282.39999389648 2022-04-24T05:37:19.000Z 157 282.39999389648 2022-04-24T05:37:21.000Z 158 281.79998779297 2022-04-24T05:37:22.000Z 158 281.39999389648 2022-04-24T05:37:24.000Z 156 281 2022-04-24T05:37:28.000Z 158 281.20001220703 2022-04-24T05:37:32.000Z 160 281.20001220703 2022-04-24T05:37:34.000Z 160 281.60000610352 2022-04-24T05:37:37.000Z 160 281.60000610352 2022-04-24T05:37:38.000Z 160 281.20001220703 2022-04-24T05:37:39.000Z 162 281 2022-04-24T05:37:40.000Z 161 281 2022-04-24T05:37:42.000Z 161 281 2022-04-24T05:37:47.000Z 161 281.20001220703 2022-04-24T05:37:48.000Z 162 281.60000610352 2022-04-24T05:37:49.000Z 161 281.79998779297 2022-04-24T05:37:50.000Z 162 282 2022-04-24T05:37:51.000Z 162 282.20001220703 2022-04-24T05:37:55.000Z 164 282.20001220703 2022-04-24T05:37:57.000Z 163 282.39999389648 2022-04-24T05:38:00.000Z 162 282.39999389648 2022-04-24T05:38:01.000Z 161 282.39999389648 2022-04-24T05:38:06.000Z 161 282.39999389648 2022-04-24T05:38:07.000Z 159 279.60000610352 2022-04-24T05:38:08.000Z 159 278.20001220703 2022-04-24T05:38:09.000Z 157 277.20001220703 2022-04-24T05:38:10.000Z 157 276.60000610352 2022-04-24T05:38:11.000Z 156 276.60000610352 2022-04-24T05:38:12.000Z 156 276.79998779297 2022-04-24T05:38:13.000Z 155 276.79998779297 2022-04-24T05:38:14.000Z 155 277 2022-04-24T05:38:15.000Z 154 277 2022-04-24T05:38:16.000Z 154 277 2022-04-24T05:38:18.000Z 154 277.60000610352 2022-04-24T05:38:20.000Z 155 277.79998779297 2022-04-24T05:38:21.000Z 155 278 2022-04-24T05:38:22.000Z 156 278 2022-04-24T05:38:23.000Z 158 278.20001220703 2022-04-24T05:38:24.000Z 157 278.39999389648 2022-04-24T05:38:25.000Z 158 278.39999389648 2022-04-24T05:38:26.000Z 158 278.20001220703 2022-04-24T05:38:29.000Z 158 278.20001220703 2022-04-24T05:38:30.000Z 159 278.20001220703 2022-04-24T05:38:31.000Z 160 278.60000610352 2022-04-24T05:38:32.000Z 161 279.20001220703 2022-04-24T05:38:34.000Z 162 279.60000610352 2022-04-24T05:38:35.000Z 163 280.39999389648 2022-04-24T05:38:37.000Z 164 280.79998779297 2022-04-24T05:38:38.000Z 165 281.60000610352 2022-04-24T05:38:41.000Z 168 282 2022-04-24T05:38:42.000Z 169 282.39999389648 2022-04-24T05:38:43.000Z 170 282.79998779297 2022-04-24T05:38:44.000Z 171 283.39999389648 2022-04-24T05:38:45.000Z 172 283.60000610352 2022-04-24T05:38:46.000Z 173 283.79998779297 2022-04-24T05:38:47.000Z 172 284 2022-04-24T05:38:48.000Z 173 284 2022-04-24T05:38:49.000Z 173 284.20001220703 2022-04-24T05:38:50.000Z 174 284.60000610352 2022-04-24T05:38:51.000Z 174 284.79998779297 2022-04-24T05:38:52.000Z 174 285 2022-04-24T05:38:53.000Z 175 285.39999389648 2022-04-24T05:38:54.000Z 174 285.60000610352 2022-04-24T05:38:55.000Z 174 285.79998779297 2022-04-24T05:38:56.000Z 175 286 2022-04-24T05:38:57.000Z 174 286.20001220703 2022-04-24T05:38:58.000Z 175 286.39999389648 2022-04-24T05:38:59.000Z 175 286.39999389648 2022-04-24T05:39:00.000Z 174 286.60000610352 2022-04-24T05:39:01.000Z 175 286.60000610352 2022-04-24T05:39:02.000Z 175 286.79998779297 2022-04-24T05:39:03.000Z 175 286.79998779297 2022-04-24T05:39:04.000Z 175 287 2022-04-24T05:39:05.000Z 174 287.20001220703 2022-04-24T05:39:06.000Z 176 287.60000610352 2022-04-24T05:39:07.000Z 174 287.79998779297 2022-04-24T05:39:08.000Z 175 287.79998779297 2022-04-24T05:39:09.000Z 175 287.60000610352 2022-04-24T05:39:10.000Z 175 287.39999389648 2022-04-24T05:39:11.000Z 174 287.60000610352 2022-04-24T05:39:12.000Z 174 287.60000610352 2022-04-24T05:39:13.000Z 175 287.79998779297 2022-04-24T05:39:14.000Z 175 287.79998779297 2022-04-24T05:39:15.000Z 175 288 2022-04-24T05:39:16.000Z 175 288 2022-04-24T05:39:17.000Z 176 288 2022-04-24T05:39:18.000Z 176 288.20001220703 2022-04-24T05:39:19.000Z 176 288.20001220703 2022-04-24T05:39:20.000Z 176 288.20001220703 2022-04-24T05:39:21.000Z 176 288.20001220703 2022-04-24T05:39:22.000Z 177 288.39999389648 2022-04-24T05:39:23.000Z 177 288.39999389648 2022-04-24T05:39:24.000Z 177 288.39999389648 2022-04-24T05:39:25.000Z 177 288.39999389648 2022-04-24T05:39:26.000Z 178 288.39999389648 2022-04-24T05:39:27.000Z 178 288.39999389648 2022-04-24T05:39:28.000Z 177 289.79998779297 2022-04-24T05:39:29.000Z 177 291 2022-04-24T05:39:30.000Z 176 291 2022-04-24T05:39:31.000Z 176 291 2022-04-24T05:39:32.000Z 176 291 2022-04-24T05:39:33.000Z 175 291.20001220703 2022-04-24T05:39:34.000Z 175 291.20001220703 2022-04-24T05:39:35.000Z 174 291.39999389648 2022-04-24T05:39:36.000Z 174 291.39999389648 2022-04-24T05:39:37.000Z 174 291.39999389648 2022-04-24T05:39:38.000Z 174 291.60000610352 2022-04-24T05:39:39.000Z 174 291.60000610352 2022-04-24T05:39:40.000Z 174 291.60000610352 2022-04-24T05:39:41.000Z 174 291.60000610352 2022-04-24T05:39:42.000Z 173 291.79998779297 2022-04-24T05:39:43.000Z 172 291.79998779297 2022-04-24T05:39:44.000Z 171 291.79998779297 2022-04-24T05:39:45.000Z 171 291.79998779297 2022-04-24T05:39:46.000Z 170 291.79998779297 2022-04-24T05:39:47.000Z 170 291.79998779297 2022-04-24T05:39:48.000Z 170 291.79998779297 2022-04-24T05:39:49.000Z 169 292 2022-04-24T05:39:50.000Z 169 292 2022-04-24T05:39:51.000Z 169 292 2022-04-24T05:39:52.000Z 170 292 2022-04-24T05:39:53.000Z 170 292 2022-04-24T05:39:54.000Z 170 292 2022-04-24T05:39:56.000Z 167 292 2022-04-24T05:39:57.000Z 167 292.20001220703 2022-04-24T05:39:58.000Z 168 292.20001220703 2022-04-24T05:39:59.000Z 167 292.39999389648 2022-04-24T05:40:00.000Z 167 292 2022-04-24T05:40:03.000Z 166 292 2022-04-24T05:40:05.000Z 166 292 2022-04-24T05:40:08.000Z 164 292 2022-04-24T05:40:09.000Z 163 292 2022-04-24T05:40:11.000Z 163 292 2022-04-24T05:40:12.000Z 162 292 2022-04-24T05:40:13.000Z 161 292 2022-04-24T05:40:14.000Z 161 292 2022-04-24T05:40:17.000Z 161 292 2022-04-24T05:40:18.000Z 162 291.60000610352 2022-04-24T05:40:20.000Z 162 291.60000610352 2022-04-24T05:40:21.000Z 162 291.39999389648 2022-04-24T05:40:22.000Z 163 291.20001220703 2022-04-24T05:40:25.000Z 165 291 2022-04-24T05:40:28.000Z 164 290.20001220703 2022-04-24T05:40:31.000Z 162 289.79998779297 2022-04-24T05:40:32.000Z 163 289.60000610352 2022-04-24T05:40:33.000Z 163 288.79998779297 2022-04-24T05:40:35.000Z 160 288.39999389648 2022-04-24T05:40:37.000Z 158 288.20001220703 2022-04-24T05:40:39.000Z 155 288 2022-04-24T05:40:42.000Z 153 288 2022-04-24T05:40:43.000Z 151 288 2022-04-24T05:40:44.000Z 150 287.79998779297 2022-04-24T05:40:47.000Z 148 287.60000610352 2022-04-24T05:40:48.000Z 148 287.39999389648 2022-04-24T05:40:49.000Z 148 287.20001220703 2022-04-24T05:40:50.000Z 148 287 2022-04-24T05:40:51.000Z 147 286.79998779297 2022-04-24T05:40:52.000Z 147 286.60000610352 2022-04-24T05:40:53.000Z 146 286.39999389648 2022-04-24T05:40:55.000Z 144 286.20001220703 2022-04-24T05:40:56.000Z 144 286.20001220703 2022-04-24T05:40:57.000Z 144 286.20001220703 2022-04-24T05:41:00.000Z 149 286.20001220703 2022-04-24T05:41:01.000Z 148 286.20001220703 2022-04-24T05:41:02.000Z 147 286.20001220703 2022-04-24T05:41:03.000Z 148 286.39999389648 2022-04-24T05:41:04.000Z 149 286.60000610352 2022-04-24T05:41:05.000Z 149 286.60000610352 2022-04-24T05:41:07.000Z 147 286.60000610352 2022-04-24T05:41:08.000Z 146 286.60000610352 2022-04-24T05:41:09.000Z 147 286.79998779297 2022-04-24T05:41:10.000Z 148 286.79998779297 2022-04-24T05:41:11.000Z 149 286.60000610352 2022-04-24T05:41:12.000Z 150 286.60000610352 2022-04-24T05:41:13.000Z 152 286.60000610352 2022-04-24T05:41:14.000Z 153 286 2022-04-24T05:41:19.000Z 155 285.79998779297 2022-04-24T05:41:22.000Z 157 285.39999389648 2022-04-24T05:41:25.000Z 156 285 2022-04-24T05:41:27.000Z 147 284.39999389648 2022-04-24T05:41:28.000Z 148 284.20001220703 2022-04-24T05:41:29.000Z 149 284 2022-04-24T05:41:30.000Z 149 283.60000610352 2022-04-24T05:41:31.000Z 148 283.60000610352 2022-04-24T05:41:32.000Z 148 283.60000610352 2022-04-24T05:41:33.000Z 149 283.60000610352 2022-04-24T05:41:35.000Z 152 283.39999389648 2022-04-24T05:41:36.000Z 155 283.60000610352 2022-04-24T05:41:37.000Z 157 284 2022-04-24T05:41:39.000Z 161 284.39999389648 2022-04-24T05:41:40.000Z 162 284.79998779297 2022-04-24T05:41:41.000Z 164 285.20001220703 2022-04-24T05:41:42.000Z 168 285.20001220703 2022-04-24T05:41:43.000Z 168 285.60000610352 2022-04-24T05:41:45.000Z 171 285.79998779297 2022-04-24T05:41:46.000Z 171 286 2022-04-24T05:41:47.000Z 173 286 2022-04-24T05:41:49.000Z 174 286.20001220703 2022-04-24T05:41:50.000Z 175 286.20001220703 2022-04-24T05:41:51.000Z 176 286.20001220703 2022-04-24T05:41:52.000Z 176 286.39999389648 2022-04-24T05:41:53.000Z 175 286.39999389648 2022-04-24T05:41:54.000Z 175 286.60000610352 2022-04-24T05:41:55.000Z 176 286.79998779297 2022-04-24T05:41:56.000Z 176 286.79998779297 2022-04-24T05:41:57.000Z 177 286.79998779297 2022-04-24T05:41:58.000Z 177 287 2022-04-24T05:41:59.000Z 178 287.20001220703 2022-04-24T05:42:00.000Z 178 287.39999389648 2022-04-24T05:42:01.000Z 179 287.39999389648 2022-04-24T05:42:02.000Z 179 287.20001220703 2022-04-24T05:42:05.000Z 178 287 2022-04-24T05:42:07.000Z 179 287 2022-04-24T05:42:10.000Z 178 288.20001220703 2022-04-24T05:42:14.000Z 178 288.20001220703 2022-04-24T05:42:15.000Z 178 288.39999389648 2022-04-24T05:42:17.000Z 180 288.39999389648 2022-04-24T05:42:21.000Z 179 288.39999389648 2022-04-24T05:42:22.000Z 180 288.60000610352 2022-04-24T05:42:26.000Z 179 288.39999389648 2022-04-24T05:42:32.000Z 178 288.39999389648 2022-04-24T05:42:34.000Z 177 287.39999389648 2022-04-24T05:42:36.000Z 176 287.20001220703 2022-04-24T05:42:37.000Z 176 287 2022-04-24T05:42:39.000Z 176 287 2022-04-24T05:42:42.000Z 176 286.79998779297 2022-04-24T05:42:43.000Z 175 286 2022-04-24T05:42:46.000Z 175 284.79998779297 2022-04-24T05:42:49.000Z 173 284.39999389648 2022-04-24T05:42:50.000Z 170 283.20001220703 2022-04-24T05:42:52.000Z 168 282.79998779297 2022-04-24T05:42:54.000Z 165 282 2022-04-24T05:42:56.000Z 164 281.60000610352 2022-04-24T05:42:57.000Z 164 281.39999389648 2022-04-24T05:42:58.000Z 163 280.79998779297 2022-04-24T05:42:59.000Z 162 280.39999389648 2022-04-24T05:43:00.000Z 163 280.20001220703 2022-04-24T05:43:01.000Z 164 280.20001220703 2022-04-24T05:43:02.000Z 164 280.20001220703 2022-04-24T05:43:03.000Z 164 280.20001220703 2022-04-24T05:43:04.000Z 164 279.60000610352 2022-04-24T05:43:07.000Z 166 278.79998779297 2022-04-24T05:43:09.000Z 166 278.60000610352 2022-04-24T05:43:10.000Z 166 278.20001220703 2022-04-24T05:43:13.000Z 166 278.39999389648 2022-04-24T05:43:14.000Z 167 278.20001220703 2022-04-24T05:43:16.000Z 168 277.79998779297 2022-04-24T05:43:21.000Z 168 277.79998779297 2022-04-24T05:43:23.000Z 166 277.79998779297 2022-04-24T05:43:24.000Z 166 277.79998779297 2022-04-24T05:43:25.000Z 166 278 2022-04-24T05:43:26.000Z 165 278 2022-04-24T05:43:30.000Z 162 278 2022-04-24T05:43:31.000Z 162 277.79998779297 2022-04-24T05:43:34.000Z 161 277.79998779297 2022-04-24T05:43:37.000Z 161 277.60000610352 2022-04-24T05:43:39.000Z 159 277.79998779297 2022-04-24T05:43:40.000Z 159 277.60000610352 2022-04-24T05:43:43.000Z 158 277.60000610352 2022-04-24T05:43:44.000Z 159 277.60000610352 2022-04-24T05:43:45.000Z 160 277.60000610352 2022-04-24T05:43:46.000Z 160 277.60000610352 2022-04-24T05:43:47.000Z 160 277.60000610352 2022-04-24T05:43:48.000Z 161 278.39999389648 2022-04-24T05:43:49.000Z 162 278.79998779297 2022-04-24T05:43:50.000Z 162 278.79998779297 2022-04-24T05:43:51.000Z 164 279.39999389648 2022-04-24T05:43:52.000Z 164 279.60000610352 2022-04-24T05:43:53.000Z 165 279.79998779297 2022-04-24T05:43:54.000Z 166 280 2022-04-24T05:43:55.000Z 168 280.20001220703 2022-04-24T05:43:56.000Z 168 280.79998779297 2022-04-24T05:43:58.000Z 170 281.39999389648 2022-04-24T05:44:00.000Z 172 281.79998779297 2022-04-24T05:44:01.000Z 172 282 2022-04-24T05:44:02.000Z 173 282.39999389648 2022-04-24T05:44:03.000Z 173 282.79998779297 2022-04-24T05:44:04.000Z 173 283 2022-04-24T05:44:05.000Z 174 283.20001220703 2022-04-24T05:44:06.000Z 174 283.20001220703 2022-04-24T05:44:07.000Z 174 283.39999389648 2022-04-24T05:44:08.000Z 172 283.39999389648 2022-04-24T05:44:09.000Z 174 283.60000610352 2022-04-24T05:44:10.000Z 173 283.79998779297 2022-04-24T05:44:11.000Z 173 284 2022-04-24T05:44:12.000Z 172 284.20001220703 2022-04-24T05:44:13.000Z 173 284.39999389648 2022-04-24T05:44:14.000Z 173 284.39999389648 2022-04-24T05:44:15.000Z 174 284.60000610352 2022-04-24T05:44:16.000Z 174 285 2022-04-24T05:44:17.000Z 175 285.20001220703 2022-04-24T05:44:18.000Z 174 285.39999389648 2022-04-24T05:44:19.000Z 175 285.60000610352 2022-04-24T05:44:20.000Z 175 285.79998779297 2022-04-24T05:44:21.000Z 175 285.79998779297 2022-04-24T05:44:22.000Z 175 286 2022-04-24T05:44:23.000Z 174 286 2022-04-24T05:44:24.000Z 175 286.20001220703 2022-04-24T05:44:25.000Z 175 286.20001220703 2022-04-24T05:44:26.000Z 174 286.60000610352 2022-04-24T05:44:27.000Z 174 286.79998779297 2022-04-24T05:44:28.000Z 174 287 2022-04-24T05:44:29.000Z 175 287.39999389648 2022-04-24T05:44:30.000Z 174 287.39999389648 2022-04-24T05:44:31.000Z 175 287.60000610352 2022-04-24T05:44:32.000Z 175 287.79998779297 2022-04-24T05:44:33.000Z 176 287.79998779297 2022-04-24T05:44:34.000Z 176 288 2022-04-24T05:44:35.000Z 175 288.20001220703 2022-04-24T05:44:36.000Z 176 288.39999389648 2022-04-24T05:44:37.000Z 176 288.39999389648 2022-04-24T05:44:38.000Z 176 288.60000610352 2022-04-24T05:44:39.000Z 176 288.60000610352 2022-04-24T05:44:40.000Z 176 288.60000610352 2022-04-24T05:44:41.000Z 175 288.60000610352 2022-04-24T05:44:42.000Z 174 288.60000610352 2022-04-24T05:44:43.000Z 174 288.79998779297 2022-04-24T05:44:44.000Z 174 289 2022-04-24T05:44:45.000Z 174 289.20001220703 2022-04-24T05:44:46.000Z 175 289.20001220703 2022-04-24T05:44:47.000Z 175 289.39999389648 2022-04-24T05:44:48.000Z 175 289.39999389648 2022-04-24T05:44:49.000Z 175 289.60000610352 2022-04-24T05:44:50.000Z 174 289.60000610352 2022-04-24T05:44:51.000Z 174 289.79998779297 2022-04-24T05:44:52.000Z 175 289.79998779297 2022-04-24T05:44:53.000Z 174 289.79998779297 2022-04-24T05:44:54.000Z 175 289.79998779297 2022-04-24T05:44:55.000Z 174 290 2022-04-24T05:44:56.000Z 173 290 2022-04-24T05:44:57.000Z 172 290 2022-04-24T05:44:58.000Z 172 290 2022-04-24T05:44:59.000Z 172 290.79998779297 2022-04-24T05:45:00.000Z 172 291 2022-04-24T05:45:01.000Z 176 291.20001220703 2022-04-24T05:45:02.000Z 176 291.39999389648 2022-04-24T05:45:03.000Z 176 291.39999389648 2022-04-24T05:45:04.000Z 175 291.39999389648 2022-04-24T05:45:05.000Z 175 291.39999389648 2022-04-24T05:45:06.000Z 175 291.60000610352 2022-04-24T05:45:07.000Z 176 291.60000610352 2022-04-24T05:45:08.000Z 176 291.79998779297 2022-04-24T05:45:09.000Z 175 291.79998779297 2022-04-24T05:45:10.000Z 173 291.79998779297 2022-04-24T05:45:11.000Z 174 292 2022-04-24T05:45:12.000Z 174 292 2022-04-24T05:45:13.000Z 174 292 2022-04-24T05:45:14.000Z 173 292 2022-04-24T05:45:15.000Z 173 292 2022-04-24T05:45:16.000Z 173 292.20001220703 2022-04-24T05:45:17.000Z 172 292.20001220703 2022-04-24T05:45:18.000Z 171 292.20001220703 2022-04-24T05:45:19.000Z 170 292.20001220703 2022-04-24T05:45:20.000Z 170 292.20001220703 2022-04-24T05:45:21.000Z 169 292.39999389648 2022-04-24T05:45:22.000Z 168 292 2022-04-24T05:45:23.000Z 169 292.20001220703 2022-04-24T05:45:24.000Z 169 292.79998779297 2022-04-24T05:45:27.000Z 169 293 2022-04-24T05:45:30.000Z 170 293 2022-04-24T05:45:33.000Z 168 293.20001220703 2022-04-24T05:45:34.000Z 168 293.20001220703 2022-04-24T05:45:35.000Z 167 293.39999389648 2022-04-24T05:45:41.000Z 167 293.39999389648 2022-04-24T05:45:42.000Z 167 293.39999389648 2022-04-24T05:45:46.000Z 165 293.60000610352 2022-04-24T05:45:47.000Z 165 293.60000610352 2022-04-24T05:45:48.000Z 164 293.60000610352 2022-04-24T05:45:49.000Z 163 293.60000610352 2022-04-24T05:45:51.000Z 160 293.60000610352 2022-04-24T05:45:53.000Z 158 293.60000610352 2022-04-24T05:45:54.000Z 157 294.39999389648 2022-04-24T05:45:56.000Z 158 293.20001220703 2022-04-24T05:45:57.000Z 159 290.79998779297 2022-04-24T05:45:58.000Z 159 290.39999389648 2022-04-24T05:45:59.000Z 159 289.20001220703 2022-04-24T05:46:01.000Z 159 289 2022-04-24T05:46:02.000Z 160 287.79998779297 2022-04-24T05:46:03.000Z 160 285.39999389648 2022-04-24T05:46:05.000Z 160 285.39999389648 2022-04-24T05:46:06.000Z 160 283.39999389648 2022-04-24T05:46:09.000Z 160 282.39999389648 2022-04-24T05:46:10.000Z 159 283 2022-04-24T05:46:11.000Z 159 281.79998779297 2022-04-24T05:46:12.000Z 158 280.79998779297 2022-04-24T05:46:14.000Z 157 278.39999389648 2022-04-24T05:46:16.000Z 156 277 2022-04-24T05:46:17.000Z 156 274 2022-04-24T05:46:18.000Z 155 273.39999389648 2022-04-24T05:46:19.000Z 155 273.60000610352 2022-04-24T05:46:20.000Z 154 272.60000610352 2022-04-24T05:46:21.000Z 154 272.20001220703 2022-04-24T05:46:22.000Z 153 271.79998779297 2022-04-24T05:46:23.000Z 152 271.79998779297 2022-04-24T05:46:24.000Z 152 271.39999389648 2022-04-24T05:46:25.000Z 152 271.20001220703 2022-04-24T05:46:26.000Z 153 270.20001220703 2022-04-24T05:46:27.000Z 152 270.79998779297 2022-04-24T05:46:28.000Z 152 270.79998779297 2022-04-24T05:46:31.000Z 152 269.60000610352 2022-04-24T05:46:36.000Z 151 269.79998779297 2022-04-24T05:46:37.000Z 149 270 2022-04-24T05:46:40.000Z 150 270 2022-04-24T05:46:41.000Z 150 270 2022-04-24T05:46:42.000Z 148 270 2022-04-24T05:46:43.000Z 149 270 2022-04-24T05:46:44.000Z 150 269.79998779297 2022-04-24T05:46:46.000Z 152 269.60000610352 2022-04-24T05:46:47.000Z 153 269.60000610352 2022-04-24T05:46:48.000Z 153 269.60000610352 2022-04-24T05:46:49.000Z 153 269.60000610352 2022-04-24T05:46:50.000Z 153 269.60000610352 2022-04-24T05:46:51.000Z 153 269.79998779297 2022-04-24T05:46:52.000Z 153 269.79998779297 2022-04-24T05:46:53.000Z 152 270 2022-04-24T05:46:55.000Z 149 270.20001220703 2022-04-24T05:46:57.000Z 149 270.20001220703 2022-04-24T05:46:58.000Z 149 270.20001220703 2022-04-24T05:46:59.000Z 149 269.79998779297 2022-04-24T05:47:01.000Z 151 269.79998779297 2022-04-24T05:47:02.000Z 151 269.60000610352 2022-04-24T05:47:04.000Z 151 269.39999389648 2022-04-24T05:47:05.000Z 151 269 2022-04-24T05:47:08.000Z 150 269 2022-04-24T05:47:09.000Z 150 268.79998779297 2022-04-24T05:47:10.000Z 147 268.79998779297 2022-04-24T05:47:11.000Z 146 268.20001220703 2022-04-24T05:47:14.000Z 146 268 2022-04-24T05:47:15.000Z 145 267.79998779297 2022-04-24T05:47:16.000Z 145 267.79998779297 2022-04-24T05:47:19.000Z 148 267.79998779297 2022-04-24T05:47:20.000Z 149 267.60000610352 2022-04-24T05:47:21.000Z 149 267.20001220703 2022-04-24T05:47:22.000Z 150 267 2022-04-24T05:47:23.000Z 151 266.79998779297 2022-04-24T05:47:24.000Z 151 267 2022-04-24T05:47:27.000Z 153 267.60000610352 2022-04-24T05:47:31.000Z 156 267.60000610352 2022-04-24T05:47:33.000Z 156 267.79998779297 2022-04-24T05:47:35.000Z 155 267.79998779297 2022-04-24T05:47:36.000Z 155 268 2022-04-24T05:47:37.000Z 156 268.20001220703 2022-04-24T05:47:38.000Z 154 268.60000610352 2022-04-24T05:47:39.000Z 154 268.60000610352 2022-04-24T05:47:40.000Z 154 268.79998779297 2022-04-24T05:47:41.000Z 154 268 2022-04-24T05:47:44.000Z 155 267.60000610352 2022-04-24T05:47:47.000Z 157 267.39999389648 2022-04-24T05:47:48.000Z 157 267.79998779297 2022-04-24T05:47:50.000Z 157 267 2022-04-24T05:47:52.000Z 156 266.79998779297 2022-04-24T05:47:53.000Z 155 267.20001220703 2022-04-24T05:47:54.000Z 155 267.39999389648 2022-04-24T05:47:55.000Z 155 267.39999389648 2022-04-24T05:47:56.000Z 155 267.60000610352 2022-04-24T05:47:57.000Z 155 267.79998779297 2022-04-24T05:47:58.000Z 155 267.79998779297 2022-04-24T05:47:59.000Z 154 268 2022-04-24T05:48:03.000Z 154 268 2022-04-24T05:48:04.000Z 154 268 2022-04-24T05:48:06.000Z 153 268 2022-04-24T05:48:07.000Z 153 268.20001220703 2022-04-24T05:48:10.000Z 155 268.20001220703 2022-04-24T05:48:11.000Z 154 268 2022-04-24T05:48:12.000Z 154 268 2022-04-24T05:48:15.000Z 156 267.60000610352 2022-04-24T05:48:21.000Z 158 267.60000610352 2022-04-24T05:48:22.000Z 158 267.60000610352 2022-04-24T05:48:23.000Z 158 267.60000610352 2022-04-24T05:48:24.000Z 158 268 2022-04-24T05:48:27.000Z 161 268.20001220703 2022-04-24T05:48:28.000Z 161 268.39999389648 2022-04-24T05:48:29.000Z 162 268.60000610352 2022-04-24T05:48:30.000Z 163 268.79998779297 2022-04-24T05:48:31.000Z 164 269 2022-04-24T05:48:32.000Z 164 269.20001220703 2022-04-24T05:48:33.000Z 165 269.20001220703 2022-04-24T05:48:34.000Z 166 269.79998779297 2022-04-24T05:48:35.000Z 167 270.39999389648 2022-04-24T05:48:36.000Z 168 270.79998779297 2022-04-24T05:48:37.000Z 168 271 2022-04-24T05:48:38.000Z 169 271.20001220703 2022-04-24T05:48:39.000Z 168 271.20001220703 2022-04-24T05:48:40.000Z 168 271.20001220703 2022-04-24T05:48:41.000Z 169 271.20001220703 2022-04-24T05:48:42.000Z 172 271.20001220703 2022-04-24T05:48:43.000Z 170 271.20001220703 2022-04-24T05:48:44.000Z 170 271.20001220703 2022-04-24T05:48:45.000Z 170 271 2022-04-24T05:48:46.000Z 170 271 2022-04-24T05:48:47.000Z 170 271 2022-04-24T05:48:48.000Z 171 271 2022-04-24T05:48:49.000Z 169 271 2022-04-24T05:48:50.000Z 169 271 2022-04-24T05:48:51.000Z 167 271 2022-04-24T05:48:52.000Z 167 271.20001220703 2022-04-24T05:48:53.000Z 166 271.20001220703 2022-04-24T05:48:54.000Z 167 271.20001220703 2022-04-24T05:48:55.000Z 167 271.20001220703 2022-04-24T05:48:56.000Z 166 270.39999389648 2022-04-24T05:48:59.000Z 166 270 2022-04-24T05:49:00.000Z 165 269.79998779297 2022-04-24T05:49:01.000Z 165 269.79998779297 2022-04-24T05:49:02.000Z 165 270 2022-04-24T05:49:03.000Z 165 270.20001220703 2022-04-24T05:49:04.000Z 166 270.20001220703 2022-04-24T05:49:05.000Z 166 270.39999389648 2022-04-24T05:49:07.000Z 167 270.20001220703 2022-04-24T05:49:13.000Z 168 270.20001220703 2022-04-24T05:49:19.000Z 166 270.20001220703 2022-04-24T05:49:20.000Z 166 270.20001220703 2022-04-24T05:49:22.000Z 165 270.20001220703 2022-04-24T05:49:26.000Z 162 270.20001220703 2022-04-24T05:49:27.000Z 162 270.20001220703 2022-04-24T05:49:29.000Z 161 270.20001220703 2022-04-24T05:49:32.000Z 162 270 2022-04-24T05:49:38.000Z 162 270 2022-04-24T05:49:39.000Z 161 270.20001220703 2022-04-24T05:49:40.000Z 160 270.20001220703 2022-04-24T05:49:41.000Z 160 270.20001220703 2022-04-24T05:49:42.000Z 160 270.20001220703 2022-04-24T05:49:44.000Z 160 270.20001220703 2022-04-24T05:49:45.000Z 160 269.79998779297 2022-04-24T05:49:46.000Z 159 269.60000610352 2022-04-24T05:49:47.000Z 158 269.39999389648 2022-04-24T05:49:48.000Z 158 269.20001220703 2022-04-24T05:49:49.000Z 157 269 2022-04-24T05:49:50.000Z 157 268.79998779297 2022-04-24T05:49:51.000Z 156 268.79998779297 2022-04-24T05:49:52.000Z 156 268.79998779297 2022-04-24T05:49:53.000Z 156 268.79998779297 2022-04-24T05:49:54.000Z 158 269 2022-04-24T05:49:55.000Z 158 269.79998779297 2022-04-24T05:49:57.000Z 159 270.20001220703 2022-04-24T05:49:58.000Z 159 270.39999389648 2022-04-24T05:49:59.000Z 160 270.60000610352 2022-04-24T05:50:00.000Z 159 271 2022-04-24T05:50:01.000Z 161 271.39999389648 2022-04-24T05:50:02.000Z 160 271.60000610352 2022-04-24T05:50:03.000Z 161 272.39999389648 2022-04-24T05:50:07.000Z 164 272.39999389648 2022-04-24T05:50:08.000Z 164 272.39999389648 2022-04-24T05:50:09.000Z 164 272.60000610352 2022-04-24T05:50:10.000Z 164 272.60000610352 2022-04-24T05:50:11.000Z 165 273 2022-04-24T05:50:12.000Z 166 273.79998779297 2022-04-24T05:50:13.000Z 166 274.20001220703 2022-04-24T05:50:14.000Z 166 274.39999389648 2022-04-24T05:50:15.000Z 167 274.60000610352 2022-04-24T05:50:16.000Z 167 275 2022-04-24T05:50:17.000Z 167 275.20001220703 2022-04-24T05:50:18.000Z 168 275.39999389648 2022-04-24T05:50:19.000Z 169 275.39999389648 2022-04-24T05:50:20.000Z 169 275.60000610352 2022-04-24T05:50:21.000Z 170 275.79998779297 2022-04-24T05:50:22.000Z 169 276 2022-04-24T05:50:23.000Z 170 276 2022-04-24T05:50:24.000Z 171 276.20001220703 2022-04-24T05:50:25.000Z 171 276.39999389648 2022-04-24T05:50:26.000Z 170 276.79998779297 2022-04-24T05:50:27.000Z 171 276.79998779297 2022-04-24T05:50:28.000Z 171 277.20001220703 2022-04-24T05:50:29.000Z 171 277.39999389648 2022-04-24T05:50:30.000Z 172 277.39999389648 2022-04-24T05:50:31.000Z 172 277.39999389648 2022-04-24T05:50:32.000Z 172 277.39999389648 2022-04-24T05:50:33.000Z 171 277.60000610352 2022-04-24T05:50:34.000Z 170 277.79998779297 2022-04-24T05:50:35.000Z 170 277.79998779297 2022-04-24T05:50:36.000Z 171 278 2022-04-24T05:50:37.000Z 171 278 2022-04-24T05:50:38.000Z 170 278.20001220703 2022-04-24T05:50:39.000Z 170 278.20001220703 2022-04-24T05:50:40.000Z 170 278.39999389648 2022-04-24T05:50:41.000Z 171 278.39999389648 2022-04-24T05:50:42.000Z 171 278.60000610352 2022-04-24T05:50:43.000Z 171 278.60000610352 2022-04-24T05:50:44.000Z 171 279 2022-04-24T05:50:45.000Z 171 279.60000610352 2022-04-24T05:50:46.000Z 172 280 2022-04-24T05:50:47.000Z 172 280.20001220703 2022-04-24T05:50:48.000Z 172 280.20001220703 2022-04-24T05:50:49.000Z 172 280.39999389648 2022-04-24T05:50:50.000Z 172 280.39999389648 2022-04-24T05:50:51.000Z 172 280.60000610352 2022-04-24T05:50:52.000Z 172 280.60000610352 2022-04-24T05:50:53.000Z 172 280.60000610352 2022-04-24T05:50:54.000Z 171 280.79998779297 2022-04-24T05:50:55.000Z 171 280.60000610352 2022-04-24T05:50:56.000Z 171 280.79998779297 2022-04-24T05:50:57.000Z 170 280.79998779297 2022-04-24T05:50:58.000Z 171 280.79998779297 2022-04-24T05:50:59.000Z 171 280.79998779297 2022-04-24T05:51:00.000Z 170 281 2022-04-24T05:51:01.000Z 171 281 2022-04-24T05:51:02.000Z 171 281 2022-04-24T05:51:03.000Z 171 281.20001220703 2022-04-24T05:51:04.000Z 171 281.20001220703 2022-04-24T05:51:05.000Z 171 281.20001220703 2022-04-24T05:51:06.000Z 172 281.20001220703 2022-04-24T05:51:07.000Z 171 281.20001220703 2022-04-24T05:51:08.000Z 171 281.39999389648 2022-04-24T05:51:09.000Z 171 281.79998779297 2022-04-24T05:51:10.000Z 171 282.79998779297 2022-04-24T05:51:11.000Z 171 283.39999389648 2022-04-24T05:51:12.000Z 170 283.60000610352 2022-04-24T05:51:13.000Z 170 283.60000610352 2022-04-24T05:51:14.000Z 170 283.39999389648 2022-04-24T05:51:15.000Z 170 283.60000610352 2022-04-24T05:51:16.000Z 170 283.60000610352 2022-04-24T05:51:17.000Z 170 283.79998779297 2022-04-24T05:51:18.000Z 170 283.79998779297 2022-04-24T05:51:19.000Z 170 284 2022-04-24T05:51:20.000Z 170 284 2022-04-24T05:51:21.000Z 170 284 2022-04-24T05:51:22.000Z 170 284.20001220703 2022-04-24T05:51:23.000Z 170 284.20001220703 2022-04-24T05:51:24.000Z 170 284.20001220703 2022-04-24T05:51:25.000Z 171 284.20001220703 2022-04-24T05:51:26.000Z 171 284.39999389648 2022-04-24T05:51:27.000Z 171 284.39999389648 2022-04-24T05:51:28.000Z 171 284.39999389648 2022-04-24T05:51:29.000Z 170 284.39999389648 2022-04-24T05:51:30.000Z 170 284.39999389648 2022-04-24T05:51:31.000Z 169 284.39999389648 2022-04-24T05:51:32.000Z 169 284.39999389648 2022-04-24T05:51:33.000Z 169 284.60000610352 2022-04-24T05:51:34.000Z 169 285 2022-04-24T05:51:35.000Z 168 285 2022-04-24T05:51:36.000Z 169 285.39999389648 2022-04-24T05:51:37.000Z 168 285.20001220703 2022-04-24T05:51:39.000Z 169 285.60000610352 2022-04-24T05:51:41.000Z 167 285.79998779297 2022-04-24T05:51:43.000Z 167 286.20001220703 2022-04-24T05:51:44.000Z 167 286 2022-04-24T05:51:49.000Z 164 286.79998779297 2022-04-24T05:51:50.000Z 164 287.39999389648 2022-04-24T05:51:51.000Z 164 286.20001220703 2022-04-24T05:51:52.000Z 164 286.39999389648 2022-04-24T05:51:53.000Z 164 286.79998779297 2022-04-24T05:51:54.000Z 163 286.39999389648 2022-04-24T05:51:55.000Z 163 286.20001220703 2022-04-24T05:51:56.000Z 162 286 2022-04-24T05:51:57.000Z 162 286.20001220703 2022-04-24T05:51:58.000Z 162 285.60000610352 2022-04-24T05:51:59.000Z 163 285.39999389648 2022-04-24T05:52:00.000Z 163 284.39999389648 2022-04-24T05:52:04.000Z 162 284.39999389648 2022-04-24T05:52:05.000Z 161 283.60000610352 2022-04-24T05:52:09.000Z 160 284.60000610352 2022-04-24T05:52:10.000Z 160 285.60000610352 2022-04-24T05:52:11.000Z 159 283.79998779297 2022-04-24T05:52:12.000Z 158 285.39999389648 2022-04-24T05:52:13.000Z 159 284.20001220703 2022-04-24T05:52:14.000Z 159 284.39999389648 2022-04-24T05:52:17.000Z 160 284 2022-04-24T05:52:22.000Z 160 284.39999389648 2022-04-24T05:52:23.000Z 160 282 2022-04-24T05:52:24.000Z 160 283.79998779297 2022-04-24T05:52:25.000Z 159 282.60000610352 2022-04-24T05:52:26.000Z 159 282.20001220703 2022-04-24T05:52:27.000Z 159 281.79998779297 2022-04-24T05:52:28.000Z 159 282 2022-04-24T05:52:29.000Z 158 281.39999389648 2022-04-24T05:52:30.000Z 158 280.20001220703 2022-04-24T05:52:31.000Z 158 282 2022-04-24T05:52:32.000Z 158 280.20001220703 2022-04-24T05:52:33.000Z 157 280.20001220703 2022-04-24T05:52:34.000Z 156 279.60000610352 2022-04-24T05:52:35.000Z 156 280.20001220703 2022-04-24T05:52:36.000Z 155 280 2022-04-24T05:52:37.000Z 155 279.60000610352 2022-04-24T05:52:38.000Z 155 280.60000610352 2022-04-24T05:52:39.000Z 156 281 2022-04-24T05:52:40.000Z 156 281.39999389648 2022-04-24T05:52:41.000Z 157 280.39999389648 2022-04-24T05:52:42.000Z 158 280.20001220703 2022-04-24T05:52:43.000Z 158 280.20001220703 2022-04-24T05:52:44.000Z 157 279 2022-04-24T05:52:45.000Z 158 279.39999389648 2022-04-24T05:52:46.000Z 158 280.60000610352 2022-04-24T05:52:47.000Z 158 280 2022-04-24T05:52:48.000Z 158 280.60000610352 2022-04-24T05:52:49.000Z 158 281.60000610352 2022-04-24T05:52:54.000Z 158 281.60000610352 2022-04-24T05:52:55.000Z 157 281.60000610352 2022-04-24T05:52:56.000Z 157 281.60000610352 2022-04-24T05:52:57.000Z 157 281.60000610352 2022-04-24T05:52:58.000Z 157 282.20001220703 2022-04-24T05:53:00.000Z 157 281.20001220703 2022-04-24T05:53:05.000Z 159 281 2022-04-24T05:53:06.000Z 158 281 2022-04-24T05:53:07.000Z 157 281 2022-04-24T05:53:08.000Z 157 281 2022-04-24T05:53:09.000Z 158 281 2022-04-24T05:53:11.000Z 157 281 2022-04-24T05:53:12.000Z 157 281.20001220703 2022-04-24T05:53:13.000Z 156 281.20001220703 2022-04-24T05:53:14.000Z 156 281.20001220703 2022-04-24T05:53:15.000Z 157 281.20001220703 2022-04-24T05:53:16.000Z 158 281.20001220703 2022-04-24T05:53:17.000Z 159 281 2022-04-24T05:53:19.000Z 161 280.79998779297 2022-04-24T05:53:20.000Z 161 280.60000610352 2022-04-24T05:53:21.000Z 161 280.60000610352 2022-04-24T05:53:22.000Z 160 280.60000610352 2022-04-24T05:53:23.000Z 161 280.60000610352 2022-04-24T05:53:24.000Z 161 280.60000610352 2022-04-24T05:53:25.000Z 160 280.79998779297 2022-04-24T05:53:27.000Z 159 280.79998779297 2022-04-24T05:53:30.000Z 158 280.79998779297 2022-04-24T05:53:31.000Z 158 281.20001220703 2022-04-24T05:53:33.000Z 160 281.20001220703 2022-04-24T05:53:34.000Z 159 281.20001220703 2022-04-24T05:53:35.000Z 159 281.20001220703 2022-04-24T05:53:40.000Z 158 281.20001220703 2022-04-24T05:53:41.000Z 159 281.20001220703 2022-04-24T05:53:44.000Z 158 281.39999389648 2022-04-24T05:53:46.000Z 158 281.60000610352 2022-04-24T05:53:47.000Z 158 281.79998779297 2022-04-24T05:53:48.000Z 157 282 2022-04-24T05:53:50.000Z 159 282.20001220703 2022-04-24T05:53:51.000Z 161 282.39999389648 2022-04-24T05:53:55.000Z 164 282.39999389648 2022-04-24T05:53:56.000Z 164 282.39999389648 2022-04-24T05:53:57.000Z 164 282.20001220703 2022-04-24T05:53:58.000Z 164 282.20001220703 2022-04-24T05:53:59.000Z 165 281.79998779297 2022-04-24T05:54:01.000Z 166 282 2022-04-24T05:54:02.000Z 166 281.79998779297 2022-04-24T05:54:03.000Z 166 281.60000610352 2022-04-24T05:54:07.000Z 167 281.60000610352 2022-04-24T05:54:08.000Z 168 281.60000610352 2022-04-24T05:54:10.000Z 169 281.60000610352 2022-04-24T05:54:11.000Z 169 281.79998779297 2022-04-24T05:54:14.000Z 168 282.20001220703 2022-04-24T05:54:16.000Z 169 282 2022-04-24T05:54:18.000Z 168 282 2022-04-24T05:54:19.000Z 167 282 2022-04-24T05:54:21.000Z 168 282 2022-04-24T05:54:25.000Z 168 282.20001220703 2022-04-24T05:54:26.000Z 169 282.39999389648 2022-04-24T05:54:27.000Z 169 282.60000610352 2022-04-24T05:54:28.000Z 169 282.79998779297 2022-04-24T05:54:29.000Z 169 282.79998779297 2022-04-24T05:54:30.000Z 169 283 2022-04-24T05:54:31.000Z 170 283 2022-04-24T05:54:32.000Z 169 283 2022-04-24T05:54:33.000Z 169 283 2022-04-24T05:54:34.000Z 168 282.79998779297 2022-04-24T05:54:35.000Z 169 282.79998779297 2022-04-24T05:54:37.000Z 170 282.79998779297 2022-04-24T05:54:38.000Z 169 283 2022-04-24T05:54:39.000Z 169 283 2022-04-24T05:54:43.000Z 170 283.20001220703 2022-04-24T05:54:44.000Z 170 283.20001220703 2022-04-24T05:54:45.000Z 169 283.39999389648 2022-04-24T05:54:47.000Z 169 283 2022-04-24T05:54:49.000Z 169 280.79998779297 2022-04-24T05:54:50.000Z 169 280.60000610352 2022-04-24T05:54:51.000Z 168 281.39999389648 2022-04-24T05:54:53.000Z 168 281.39999389648 2022-04-24T05:54:54.000Z 166 282 2022-04-24T05:54:55.000Z 164 282.20001220703 2022-04-24T05:54:56.000Z 163 282.20001220703 2022-04-24T05:54:57.000Z 163 282.39999389648 2022-04-24T05:54:59.000Z 162 282.20001220703 2022-04-24T05:55:01.000Z 161 281.79998779297 2022-04-24T05:55:03.000Z 159 281.60000610352 2022-04-24T05:55:04.000Z 159 281.39999389648 2022-04-24T05:55:05.000Z 158 281 2022-04-24T05:55:06.000Z 156 280.20001220703 2022-04-24T05:55:07.000Z 157 279.60000610352 2022-04-24T05:55:08.000Z 157 279.20001220703 2022-04-24T05:55:09.000Z 157 278.79998779297 2022-04-24T05:55:10.000Z 157 278.60000610352 2022-04-24T05:55:11.000Z 157 278.20001220703 2022-04-24T05:55:12.000Z 157 278.20001220703 2022-04-24T05:55:13.000Z 156 278.60000610352 2022-04-24T05:55:14.000Z 156 278.60000610352 2022-04-24T05:55:15.000Z 156 278.79998779297 2022-04-24T05:55:16.000Z 157 278.79998779297 2022-04-24T05:55:17.000Z 157 278.39999389648 2022-04-24T05:55:18.000Z 159 278.20001220703 2022-04-24T05:55:20.000Z 159 278.20001220703 2022-04-24T05:55:21.000Z 159 278.20001220703 2022-04-24T05:55:22.000Z 160 278.20001220703 2022-04-24T05:55:23.000Z 160 278.39999389648 2022-04-24T05:55:24.000Z 160 278.60000610352 2022-04-24T05:55:25.000Z 159 278.60000610352 2022-04-24T05:55:26.000Z 159 278.60000610352 2022-04-24T05:55:27.000Z 158 278.60000610352 2022-04-24T05:55:28.000Z 158 278.39999389648 2022-04-24T05:55:29.000Z 157 278.39999389648 2022-04-24T05:55:30.000Z 157 278 2022-04-24T05:55:31.000Z 155 277.79998779297 2022-04-24T05:55:32.000Z 155 277.60000610352 2022-04-24T05:55:33.000Z 156 277.60000610352 2022-04-24T05:55:34.000Z 156 277.60000610352 2022-04-24T05:55:35.000Z 156 278.20001220703 2022-04-24T05:55:37.000Z 158 278.60000610352 2022-04-24T05:55:39.000Z 161 278.60000610352 2022-04-24T05:55:40.000Z 162 278.79998779297 2022-04-24T05:55:42.000Z 164 279 2022-04-24T05:55:43.000Z 165 279.39999389648 2022-04-24T05:55:44.000Z 165 279.60000610352 2022-04-24T05:55:45.000Z 164 279.60000610352 2022-04-24T05:55:46.000Z 164 279.79998779297 2022-04-24T05:55:47.000Z 165 279.79998779297 2022-04-24T05:55:48.000Z 166 280 2022-04-24T05:55:50.000Z 166 280.39999389648 2022-04-24T05:55:51.000Z 166 280.79998779297 2022-04-24T05:55:52.000Z 167 281 2022-04-24T05:55:53.000Z 167 281.39999389648 2022-04-24T05:55:54.000Z 168 281.60000610352 2022-04-24T05:55:55.000Z 168 281.60000610352 2022-04-24T05:55:56.000Z 170 281.79998779297 2022-04-24T05:55:57.000Z 170 281.79998779297 2022-04-24T05:55:58.000Z 170 282 2022-04-24T05:55:59.000Z 171 282.20001220703 2022-04-24T05:56:00.000Z 172 282.39999389648 2022-04-24T05:56:01.000Z 173 282.60000610352 2022-04-24T05:56:02.000Z 173 282.60000610352 2022-04-24T05:56:03.000Z 174 282.60000610352 2022-04-24T05:56:04.000Z 174 282.79998779297 2022-04-24T05:56:05.000Z 174 282.60000610352 2022-04-24T05:56:06.000Z 176 282.79998779297 2022-04-24T05:56:07.000Z 175 282.79998779297 2022-04-24T05:56:08.000Z 176 283 2022-04-24T05:56:09.000Z 175 283 2022-04-24T05:56:10.000Z 175 283 2022-04-24T05:56:11.000Z 176 283.20001220703 2022-04-24T05:56:12.000Z 176 283.20001220703 2022-04-24T05:56:13.000Z 177 283.20001220703 2022-04-24T05:56:14.000Z 177 283.39999389648 2022-04-24T05:56:15.000Z 178 283.39999389648 2022-04-24T05:56:16.000Z 177 283.39999389648 2022-04-24T05:56:17.000Z 177 283.39999389648 2022-04-24T05:56:18.000Z 178 283.39999389648 2022-04-24T05:56:19.000Z 177 283.60000610352 2022-04-24T05:56:20.000Z 176 283.60000610352 2022-04-24T05:56:21.000Z 177 283.60000610352 2022-04-24T05:56:22.000Z 176 283 2022-04-24T05:56:23.000Z 176 283 2022-04-24T05:56:27.000Z 176 282.60000610352 2022-04-24T05:56:30.000Z 175 282.39999389648 2022-04-24T05:56:34.000Z 173 282.39999389648 2022-04-24T05:56:35.000Z 173 282.39999389648 2022-04-24T05:56:36.000Z 173 282.39999389648 2022-04-24T05:56:37.000Z 173 282.39999389648 2022-04-24T05:56:38.000Z 172 282.39999389648 2022-04-24T05:56:39.000Z 171 282.39999389648 2022-04-24T05:56:40.000Z 171 282.20001220703 2022-04-24T05:56:41.000Z 169 282.20001220703 2022-04-24T05:56:43.000Z 169 282.20001220703 2022-04-24T05:56:44.000Z 170 282.79998779297 2022-04-24T05:56:47.000Z 170 283.20001220703 2022-04-24T05:56:48.000Z 170 283.20001220703 2022-04-24T05:56:50.000Z 172 283.39999389648 2022-04-24T05:56:52.000Z 172 283.39999389648 2022-04-24T05:56:54.000Z 173 283.39999389648 2022-04-24T05:56:58.000Z 171 282.60000610352 2022-04-24T05:57:01.000Z 170 282.39999389648 2022-04-24T05:57:02.000Z 169 282.20001220703 2022-04-24T05:57:03.000Z 168 282 2022-04-24T05:57:04.000Z 165 281.79998779297 2022-04-24T05:57:05.000Z 164 281.79998779297 2022-04-24T05:57:06.000Z 162 281.79998779297 2022-04-24T05:57:07.000Z 160 281.79998779297 2022-04-24T05:57:08.000Z 160 281.60000610352 2022-04-24T05:57:09.000Z 160 281.60000610352 2022-04-24T05:57:10.000Z 161 281.39999389648 2022-04-24T05:57:12.000Z 160 281.39999389648 2022-04-24T05:57:13.000Z 159 281.39999389648 2022-04-24T05:57:14.000Z 158 280.20001220703 2022-04-24T05:57:15.000Z 158 278.79998779297 2022-04-24T05:57:19.000Z 159 278.39999389648 2022-04-24T05:57:20.000Z 159 278 2022-04-24T05:57:21.000Z 158 277.79998779297 2022-04-24T05:57:22.000Z 157 276.60000610352 2022-04-24T05:57:25.000Z 153 276.20001220703 2022-04-24T05:57:26.000Z 154 276 2022-04-24T05:57:27.000Z 154 275.60000610352 2022-04-24T05:57:28.000Z 154 275.20001220703 2022-04-24T05:57:29.000Z 155 274.79998779297 2022-04-24T05:57:31.000Z 153 274.79998779297 2022-04-24T05:57:32.000Z 151 274.60000610352 2022-04-24T05:57:33.000Z 150 273.79998779297 2022-04-24T05:57:34.000Z 150 273.39999389648 2022-04-24T05:57:35.000Z 149 273.20001220703 2022-04-24T05:57:36.000Z 149 272.39999389648 2022-04-24T05:57:38.000Z 150 272 2022-04-24T05:57:39.000Z 149 271 2022-04-24T05:57:40.000Z 150 269.79998779297 2022-04-24T05:57:42.000Z 150 268.79998779297 2022-04-24T05:57:44.000Z 152 267.60000610352 2022-04-24T05:57:45.000Z 152 266.39999389648 2022-04-24T05:57:48.000Z 149 266.39999389648 2022-04-24T05:57:50.000Z 146 266.60000610352 2022-04-24T05:57:51.000Z 145 266.60000610352 2022-04-24T05:57:52.000Z 145 266.60000610352 2022-04-24T05:57:53.000Z 146 266.39999389648 2022-04-24T05:57:54.000Z 147 266.39999389648 2022-04-24T05:57:55.000Z 150 266.60000610352 2022-04-24T05:57:56.000Z 153 266.60000610352 2022-04-24T05:57:57.000Z 154 266.20001220703 2022-04-24T05:57:58.000Z 156 265.79998779297 2022-04-24T05:57:59.000Z 157 265.39999389648 2022-04-24T05:58:01.000Z 160 265.39999389648 2022-04-24T05:58:03.000Z 158 266.20001220703 2022-04-24T05:58:05.000Z 159 266.39999389648 2022-04-24T05:58:06.000Z 158 266.39999389648 2022-04-24T05:58:07.000Z 157 266.60000610352 2022-04-24T05:58:08.000Z 157 266.60000610352 2022-04-24T05:58:10.000Z 156 266.39999389648 2022-04-24T05:58:12.000Z 157 266.39999389648 2022-04-24T05:58:13.000Z 155 266.39999389648 2022-04-24T05:58:14.000Z 155 266.39999389648 2022-04-24T05:58:15.000Z 155 265.20001220703 2022-04-24T05:58:17.000Z 156 264.39999389648 2022-04-24T05:58:18.000Z 156 263.79998779297 2022-04-24T05:58:19.000Z 154 263.60000610352 2022-04-24T05:58:20.000Z 155 263.39999389648 2022-04-24T05:58:21.000Z 154 263.39999389648 2022-04-24T05:58:22.000Z 155 263.20001220703 2022-04-24T05:58:23.000Z 157 263.20001220703 2022-04-24T05:58:24.000Z 157 263.20001220703 2022-04-24T05:58:25.000Z 159 263.20001220703 2022-04-24T05:58:26.000Z 160 264.20001220703 2022-04-24T05:58:29.000Z 161 265.20001220703 2022-04-24T05:58:32.000Z 164 266 2022-04-24T05:58:35.000Z 166 266.20001220703 2022-04-24T05:58:36.000Z 166 266.60000610352 2022-04-24T05:58:37.000Z 167 267 2022-04-24T05:58:38.000Z 168 267.20001220703 2022-04-24T05:58:39.000Z 168 267.39999389648 2022-04-24T05:58:40.000Z 169 267.79998779297 2022-04-24T05:58:41.000Z 169 268.20001220703 2022-04-24T05:58:42.000Z 170 268.39999389648 2022-04-24T05:58:43.000Z 170 268.60000610352 2022-04-24T05:58:44.000Z 172 269 2022-04-24T05:58:45.000Z 172 269.60000610352 2022-04-24T05:58:46.000Z 174 270.20001220703 2022-04-24T05:58:47.000Z 175 270.39999389648 2022-04-24T05:58:48.000Z 175 270.60000610352 2022-04-24T05:58:49.000Z 178 270.79998779297 2022-04-24T05:58:50.000Z 177 271 2022-04-24T05:58:51.000Z 177 271.20001220703 2022-04-24T05:58:52.000Z 178 271.39999389648 2022-04-24T05:58:53.000Z 177 271.60000610352 2022-04-24T05:58:54.000Z 179 271.60000610352 2022-04-24T05:58:55.000Z 179 271.60000610352 2022-04-24T05:58:56.000Z 179 272 2022-04-24T05:58:57.000Z 180 272.20001220703 2022-04-24T05:58:58.000Z 180 272.39999389648 2022-04-24T05:58:59.000Z 180 272.60000610352 2022-04-24T05:59:00.000Z 181 273 2022-04-24T05:59:01.000Z 180 273.20001220703 2022-04-24T05:59:02.000Z 181 273.39999389648 2022-04-24T05:59:03.000Z 181 273.60000610352 2022-04-24T05:59:04.000Z 181 273.60000610352 2022-04-24T05:59:05.000Z 181 273.79998779297 2022-04-24T05:59:06.000Z 181 274 2022-04-24T05:59:07.000Z 181 274.20001220703 2022-04-24T05:59:08.000Z 181 274.39999389648 2022-04-24T05:59:09.000Z 181 274.60000610352 2022-04-24T05:59:10.000Z 181 274.79998779297 2022-04-24T05:59:11.000Z 182 274.79998779297 2022-04-24T05:59:12.000Z 182 275 2022-04-24T05:59:13.000Z 182 274.39999389648 2022-04-24T05:59:14.000Z 182 274.79998779297 2022-04-24T05:59:15.000Z 182 275 2022-04-24T05:59:16.000Z 182 275.20001220703 2022-04-24T05:59:17.000Z 182 275.39999389648 2022-04-24T05:59:18.000Z 182 275.39999389648 2022-04-24T05:59:19.000Z 182 275.60000610352 2022-04-24T05:59:20.000Z 182 275.60000610352 2022-04-24T05:59:21.000Z 181 275.79998779297 2022-04-24T05:59:22.000Z 182 275.79998779297 2022-04-24T05:59:23.000Z 182 275.79998779297 2022-04-24T05:59:24.000Z 181 275.79998779297 2022-04-24T05:59:25.000Z 181 275.79998779297 2022-04-24T05:59:26.000Z 181 276.20001220703 2022-04-24T05:59:27.000Z 181 276.60000610352 2022-04-24T05:59:28.000Z 181 277.20001220703 2022-04-24T05:59:29.000Z 180 277.39999389648 2022-04-24T05:59:30.000Z 181 277.79998779297 2022-04-24T05:59:31.000Z 180 278 2022-04-24T05:59:32.000Z 180 278.20001220703 2022-04-24T05:59:33.000Z 181 278.20001220703 2022-04-24T05:59:34.000Z 180 278.39999389648 2022-04-24T05:59:35.000Z 180 278.60000610352 2022-04-24T05:59:36.000Z 180 278.60000610352 2022-04-24T05:59:37.000Z 180 278.79998779297 2022-04-24T05:59:38.000Z 180 278.79998779297 2022-04-24T05:59:39.000Z 180 278.79998779297 2022-04-24T05:59:40.000Z 180 278.79998779297 2022-04-24T05:59:41.000Z 180 278.39999389648 2022-04-24T05:59:42.000Z 179 278.20001220703 2022-04-24T05:59:43.000Z 179 278 2022-04-24T05:59:44.000Z 179 277.79998779297 2022-04-24T05:59:45.000Z 179 277.60000610352 2022-04-24T05:59:46.000Z 178 277.39999389648 2022-04-24T05:59:47.000Z 178 277.39999389648 2022-04-24T05:59:48.000Z 177 277.39999389648 2022-04-24T05:59:49.000Z 176 280.20001220703 2022-04-24T05:59:55.000Z 173 282.20001220703 2022-04-24T05:59:56.000Z 173 282.60000610352 2022-04-24T05:59:58.000Z 171 283 2022-04-24T05:59:59.000Z 171 283.20001220703 2022-04-24T06:00:00.000Z 171 283.39999389648 2022-04-24T06:00:01.000Z 171 280.60000610352 2022-04-24T06:00:02.000Z 170 279.79998779297 2022-04-24T06:00:03.000Z 171 279.39999389648 2022-04-24T06:00:04.000Z 170 279.20001220703 2022-04-24T06:00:05.000Z 170 279.20001220703 2022-04-24T06:00:06.000Z 170 279.20001220703 2022-04-24T06:00:07.000Z 169 279.20001220703 2022-04-24T06:00:08.000Z 171 279.60000610352 2022-04-24T06:00:09.000Z 171 279.79998779297 2022-04-24T06:00:14.000Z 173 279.79998779297 2022-04-24T06:00:15.000Z 173 279.79998779297 2022-04-24T06:00:17.000Z 174 280.39999389648 2022-04-24T06:00:18.000Z 173 280.20001220703 2022-04-24T06:00:19.000Z 173 280.60000610352 2022-04-24T06:00:20.000Z 173 280.39999389648 2022-04-24T06:00:23.000Z 173 280.20001220703 2022-04-24T06:00:25.000Z 173 280 2022-04-24T06:00:27.000Z 172 279.60000610352 2022-04-24T06:00:30.000Z 172 279.60000610352 2022-04-24T06:00:31.000Z 171 279.60000610352 2022-04-24T06:00:33.000Z 171 279.79998779297 2022-04-24T06:00:34.000Z 171 280 2022-04-24T06:00:35.000Z 171 280.39999389648 2022-04-24T06:00:36.000Z 171 280.39999389648 2022-04-24T06:00:37.000Z 171 280.79998779297 2022-04-24T06:00:38.000Z 171 281.20001220703 2022-04-24T06:00:40.000Z 173 281.20001220703 2022-04-24T06:00:41.000Z 171 281.60000610352 2022-04-24T06:00:43.000Z 172 281.60000610352 2022-04-24T06:00:44.000Z 172 281.60000610352 2022-04-24T06:00:49.000Z 175 281.79998779297 2022-04-24T06:00:50.000Z 175 281.79998779297 2022-04-24T06:00:51.000Z 175 282 2022-04-24T06:00:55.000Z 175 282 2022-04-24T06:00:56.000Z 175 281.79998779297 2022-04-24T06:00:58.000Z 175 281.79998779297 2022-04-24T06:01:01.000Z 173 281.79998779297 2022-04-24T06:01:02.000Z 173 282 2022-04-24T06:01:03.000Z 172 282.20001220703 2022-04-24T06:01:04.000Z 172 282.20001220703 2022-04-24T06:01:05.000Z 171 282.39999389648 2022-04-24T06:01:06.000Z 171 282.39999389648 2022-04-24T06:01:08.000Z 171 282.60000610352 2022-04-24T06:01:09.000Z 170 282.60000610352 2022-04-24T06:01:10.000Z 169 282.60000610352 2022-04-24T06:01:11.000Z 168 282.60000610352 2022-04-24T06:01:13.000Z 166 282.79998779297 2022-04-24T06:01:14.000Z 165 282.79998779297 2022-04-24T06:01:16.000Z 164 282.79998779297 2022-04-24T06:01:20.000Z 162 281 2022-04-24T06:01:23.000Z 160 280.39999389648 2022-04-24T06:01:25.000Z 158 280.20001220703 2022-04-24T06:01:31.000Z 156 279.60000610352 2022-04-24T06:01:32.000Z 156 278.39999389648 2022-04-24T06:01:38.000Z 157 278 2022-04-24T06:01:39.000Z 159 277 2022-04-24T06:01:41.000Z 158 276.79998779297 2022-04-24T06:01:42.000Z 157 276.39999389648 2022-04-24T06:01:43.000Z 156 276.20001220703 2022-04-24T06:01:44.000Z 153 276.20001220703 2022-04-24T06:01:45.000Z 153 276.20001220703 2022-04-24T06:01:46.000Z 151 276.20001220703 2022-04-24T06:01:47.000Z 150 277.20001220703 2022-04-24T06:01:48.000Z 150 277 2022-04-24T06:02:41.000Z 148 277.20001220703 2022-04-24T06:02:43.000Z 149 277.20001220703 2022-04-24T06:02:45.000Z 152 277.39999389648 2022-04-24T06:02:47.000Z 155 277.39999389648 2022-04-24T06:02:49.000Z 158 277.39999389648 2022-04-24T06:02:50.000Z 159 276.79998779297 2022-04-24T06:02:52.000Z 161 276.39999389648 2022-04-24T06:02:53.000Z 164 276 2022-04-24T06:02:54.000Z 164 276 2022-04-24T06:02:55.000Z 166 276.60000610352 2022-04-24T06:02:57.000Z 165 277.20001220703 2022-04-24T06:03:00.000Z 166 277.39999389648 2022-04-24T06:03:01.000Z 167 277.39999389648 2022-04-24T06:03:02.000Z 168 277.60000610352 2022-04-24T06:03:03.000Z 169 277.60000610352 2022-04-24T06:03:04.000Z 168 278 2022-04-24T06:03:05.000Z 170 278.20001220703 2022-04-24T06:03:06.000Z 170 278.20001220703 2022-04-24T06:03:07.000Z 170 278.39999389648 2022-04-24T06:03:08.000Z 171 278.39999389648 2022-04-24T06:03:11.000Z 173 278.39999389648 2022-04-24T06:03:12.000Z 173 278.39999389648 2022-04-24T06:03:13.000Z 174 278.39999389648 2022-04-24T06:03:14.000Z 173 277.79998779297 2022-04-24T06:03:16.000Z 173 277.60000610352 2022-04-24T06:03:17.000Z 173 277.39999389648 2022-04-24T06:03:18.000Z 173 277.39999389648 2022-04-24T06:03:19.000Z 172 277.20001220703 2022-04-24T06:03:20.000Z 171 277.39999389648 2022-04-24T06:03:21.000Z 171 277.39999389648 2022-04-24T06:03:22.000Z 171 277.39999389648 2022-04-24T06:03:23.000Z 171 277.39999389648 2022-04-24T06:03:24.000Z 172 277.79998779297 2022-04-24T06:03:29.000Z 172 279 2022-04-24T06:03:34.000Z 176 279 2022-04-24T06:03:35.000Z 176 279 2022-04-24T06:03:36.000Z 177 279.20001220703 2022-04-24T06:03:37.000Z 177 279.20001220703 2022-04-24T06:03:39.000Z 178 279 2022-04-24T06:03:40.000Z 179 278 2022-04-24T06:03:41.000Z 179 278 2022-04-24T06:03:44.000Z 180 279.79998779297 2022-04-24T06:03:50.000Z 179 280.79998779297 2022-04-24T06:03:52.000Z 179 281 2022-04-24T06:03:56.000Z 179 281.20001220703 2022-04-24T06:03:58.000Z 179 281.20001220703 2022-04-24T06:03:59.000Z 179 281.20001220703 2022-04-24T06:04:00.000Z 180 281.20001220703 2022-04-24T06:04:01.000Z 179 281.39999389648 2022-04-24T06:04:02.000Z 180 280.79998779297 2022-04-24T06:04:03.000Z 181 280.60000610352 2022-04-24T06:04:04.000Z 180 280.60000610352 2022-04-24T06:04:05.000Z 180 280.60000610352 2022-04-24T06:04:06.000Z 180 280.60000610352 2022-04-24T06:04:07.000Z 179 281 2022-04-24T06:04:10.000Z 181 280.79998779297 2022-04-24T06:04:11.000Z 180 280.79998779297 2022-04-24T06:04:13.000Z 179 281.20001220703 2022-04-24T06:04:17.000Z 180 281.20001220703 2022-04-24T06:04:21.000Z 181 281 2022-04-24T06:04:22.000Z 181 280.60000610352 2022-04-24T06:04:27.000Z 180 280.60000610352 2022-04-24T06:04:28.000Z 178 280.79998779297 2022-04-24T06:04:29.000Z 178 280.79998779297 2022-04-24T06:04:30.000Z 178 280.79998779297 2022-04-24T06:04:32.000Z 178 280.79998779297 2022-04-24T06:04:33.000Z 177 281.20001220703 2022-04-24T06:04:34.000Z 177 281.39999389648 2022-04-24T06:04:35.000Z 176 281.39999389648 2022-04-24T06:04:36.000Z 175 281.60000610352 2022-04-24T06:04:37.000Z 176 281.60000610352 2022-04-24T06:04:39.000Z 175 281.60000610352 2022-04-24T06:04:40.000Z 174 281.39999389648 2022-04-24T06:04:41.000Z 173 281.39999389648 2022-04-24T06:04:42.000Z 173 281.39999389648 2022-04-24T06:04:43.000Z 173 281.39999389648 2022-04-24T06:04:45.000Z 174 281.60000610352 2022-04-24T06:04:46.000Z 173 281.60000610352 2022-04-24T06:04:48.000Z 173 280.79998779297 2022-04-24T06:04:53.000Z 171 280.79998779297 2022-04-24T06:04:55.000Z 170 279.60000610352 2022-04-24T06:05:00.000Z 167 278.79998779297 2022-04-24T06:05:01.000Z 167 278.60000610352 2022-04-24T06:05:02.000Z 165 278.20001220703 2022-04-24T06:05:03.000Z 165 278 2022-04-24T06:05:04.000Z 165 277.79998779297 2022-04-24T06:05:05.000Z 164 277.79998779297 2022-04-24T06:05:06.000Z 163 277.60000610352 2022-04-24T06:05:07.000Z 163 277.60000610352 2022-04-24T06:05:08.000Z 162 277.39999389648 2022-04-24T06:05:09.000Z 161 277.39999389648 2022-04-24T06:05:10.000Z 160 277.20001220703 2022-04-24T06:05:11.000Z 160 277.20001220703 2022-04-24T06:05:12.000Z 160 277.20001220703 2022-04-24T06:05:13.000Z 159 277.20001220703 2022-04-24T06:05:14.000Z 158 277.20001220703 2022-04-24T06:05:16.000Z 158 277 2022-04-24T06:05:17.000Z 159 277.20001220703 2022-04-24T06:05:18.000Z 159 277 2022-04-24T06:05:19.000Z 159 277 2022-04-24T06:05:20.000Z 157 276.79998779297 2022-04-24T06:05:21.000Z 157 276.60000610352 2022-04-24T06:05:22.000Z 156 276.60000610352 2022-04-24T06:05:23.000Z 156 276.60000610352 2022-04-24T06:05:24.000Z 156 276.60000610352 2022-04-24T06:05:25.000Z 156 276.39999389648 2022-04-24T06:05:26.000Z 156 276.39999389648 2022-04-24T06:05:27.000Z 156 276.39999389648 2022-04-24T06:05:28.000Z 157 276.39999389648 2022-04-24T06:05:32.000Z 159 276.60000610352 2022-04-24T06:05:33.000Z 160 277.20001220703 2022-04-24T06:05:36.000Z 163 277.39999389648 2022-04-24T06:05:37.000Z 163 278.60000610352 2022-04-24T06:05:41.000Z 163 278.60000610352 2022-04-24T06:05:43.000Z 164 278.79998779297 2022-04-24T06:05:44.000Z 164 279 2022-04-24T06:05:45.000Z 166 279 2022-04-24T06:05:46.000Z 165 279 2022-04-24T06:05:47.000Z 166 279.20001220703 2022-04-24T06:05:48.000Z 166 279.20001220703 2022-04-24T06:05:49.000Z 166 279.20001220703 2022-04-24T06:05:50.000Z 165 278.20001220703 2022-04-24T06:05:51.000Z 166 277.79998779297 2022-04-24T06:05:52.000Z 165 277.60000610352 2022-04-24T06:05:53.000Z 165 277.60000610352 2022-04-24T06:05:55.000Z 166 277.79998779297 2022-04-24T06:05:56.000Z 167 278 2022-04-24T06:05:57.000Z 169 278.39999389648 2022-04-24T06:05:58.000Z 168 278.79998779297 2022-04-24T06:05:59.000Z 169 279 2022-04-24T06:06:00.000Z 170 278.79998779297 2022-04-24T06:06:01.000Z 171 278.79998779297 2022-04-24T06:06:03.000Z 173 279 2022-04-24T06:06:04.000Z 173 278.79998779297 2022-04-24T06:06:05.000Z 174 278.79998779297 2022-04-24T06:06:06.000Z 174 278.79998779297 2022-04-24T06:06:07.000Z 175 278.79998779297 2022-04-24T06:06:08.000Z 174 279 2022-04-24T06:06:09.000Z 176 279 2022-04-24T06:06:10.000Z 175 279.20001220703 2022-04-24T06:06:11.000Z 175 279.20001220703 2022-04-24T06:06:12.000Z 176 279.39999389648 2022-04-24T06:06:13.000Z 175 279.39999389648 2022-04-24T06:06:14.000Z 175 279.39999389648 2022-04-24T06:06:15.000Z 175 278.79998779297 2022-04-24T06:06:21.000Z 174 278.20001220703 2022-04-24T06:06:25.000Z 172 278.20001220703 2022-04-24T06:06:26.000Z 172 278 2022-04-24T06:06:29.000Z 172 278.39999389648 2022-04-24T06:06:34.000Z 171 278.39999389648 2022-04-24T06:06:36.000Z 171 278.39999389648 2022-04-24T06:06:38.000Z 171 278.60000610352 2022-04-24T06:06:40.000Z 171 278.79998779297 2022-04-24T06:06:43.000Z 172 277 2022-04-24T06:06:47.000Z 172 276.39999389648 2022-04-24T06:06:48.000Z 174 276 2022-04-24T06:06:49.000Z 173 275.39999389648 2022-04-24T06:06:55.000Z 172 275 2022-04-24T06:06:58.000Z 169 275 2022-04-24T06:06:59.000Z 169 274.79998779297 2022-04-24T06:07:01.000Z 168 274.60000610352 2022-04-24T06:07:04.000Z 165 274.39999389648 2022-04-24T06:07:05.000Z 165 274.39999389648 2022-04-24T06:07:08.000Z 167 274.20001220703 2022-04-24T06:07:13.000Z 164 276 2022-04-24T06:07:15.000Z 165 275.60000610352 2022-04-24T06:07:21.000Z 164 275.39999389648 2022-04-24T06:07:22.000Z 164 274.60000610352 2022-04-24T06:07:25.000Z 163 274.20001220703 2022-04-24T06:07:26.000Z 164 273.79998779297 2022-04-24T06:07:28.000Z 164 273.39999389648 2022-04-24T06:07:30.000Z 163 273.20001220703 2022-04-24T06:07:31.000Z 162 273 2022-04-24T06:07:32.000Z 161 273.20001220703 2022-04-24T06:07:33.000Z 161 273 2022-04-24T06:07:34.000Z 162 272.79998779297 2022-04-24T06:07:35.000Z 161 272.60000610352 2022-04-24T06:07:36.000Z 161 273 2022-04-24T06:07:37.000Z 160 272.79998779297 2022-04-24T06:07:38.000Z 160 273.20001220703 2022-04-24T06:07:40.000Z 160 272.39999389648 2022-04-24T06:07:41.000Z 159 272.79998779297 2022-04-24T06:07:42.000Z 157 273 2022-04-24T06:07:43.000Z 157 273 2022-04-24T06:07:44.000Z 157 273 2022-04-24T06:07:45.000Z 158 272.60000610352 2022-04-24T06:07:46.000Z 159 273 2022-04-24T06:07:47.000Z 159 273 2022-04-24T06:07:48.000Z 159 272.20001220703 2022-04-24T06:07:49.000Z 159 272.60000610352 2022-04-24T06:07:50.000Z 157 272.79998779297 2022-04-24T06:07:51.000Z 157 272.60000610352 2022-04-24T06:07:52.000Z 157 272.60000610352 2022-04-24T06:07:53.000Z 158 272.20001220703 2022-04-24T06:07:54.000Z 158 272.20001220703 2022-04-24T06:07:55.000Z 158 271 2022-04-24T06:07:56.000Z 158 271 2022-04-24T06:07:57.000Z 158 270.79998779297 2022-04-24T06:07:58.000Z 160 271 2022-04-24T06:07:59.000Z 161 270.39999389648 2022-04-24T06:08:01.000Z 161 269.79998779297 2022-04-24T06:08:02.000Z 161 270 2022-04-24T06:08:03.000Z 160 269.60000610352 2022-04-24T06:08:04.000Z 159 269.20001220703 2022-04-24T06:08:07.000Z 157 268.60000610352 2022-04-24T06:08:08.000Z 157 268.79998779297 2022-04-24T06:08:09.000Z 157 268.20001220703 2022-04-24T06:08:10.000Z 156 268 2022-04-24T06:08:11.000Z 155 268.39999389648 2022-04-24T06:08:12.000Z 155 268.79998779297 2022-04-24T06:08:14.000Z 156 269.39999389648 2022-04-24T06:08:15.000Z 157 270 2022-04-24T06:08:16.000Z 157 269.79998779297 2022-04-24T06:08:17.000Z 158 269 2022-04-24T06:08:19.000Z 160 270 2022-04-24T06:08:20.000Z 161 271.60000610352 2022-04-24T06:08:21.000Z 161 273.20001220703 2022-04-24T06:08:24.000Z 162 273.39999389648 2022-04-24T06:08:26.000Z 161 274 2022-04-24T06:08:28.000Z 162 274.39999389648 2022-04-24T06:08:29.000Z 163 273.79998779297 2022-04-24T06:08:30.000Z 162 273.60000610352 2022-04-24T06:08:31.000Z 162 273.39999389648 2022-04-24T06:08:32.000Z 163 273.60000610352 2022-04-24T06:08:33.000Z 162 273.39999389648 2022-04-24T06:08:34.000Z 164 272.60000610352 2022-04-24T06:08:35.000Z 163 273 2022-04-24T06:08:36.000Z 164 273 2022-04-24T06:08:37.000Z 164 272.20001220703 2022-04-24T06:08:38.000Z 163 272 2022-04-24T06:08:39.000Z 163 271.60000610352 2022-04-24T06:08:40.000Z 163 270.79998779297 2022-04-24T06:08:41.000Z 164 271 2022-04-24T06:08:42.000Z 163 269.60000610352 2022-04-24T06:08:46.000Z 164 269.79998779297 2022-04-24T06:08:47.000Z 165 269 2022-04-24T06:08:48.000Z 165 269 2022-04-24T06:08:49.000Z 166 268.79998779297 2022-04-24T06:08:50.000Z 166 268.20001220703 2022-04-24T06:08:51.000Z 167 267.60000610352 2022-04-24T06:08:53.000Z 168 267.39999389648 2022-04-24T06:08:54.000Z 169 267.39999389648 2022-04-24T06:08:55.000Z 169 267.39999389648 2022-04-24T06:08:56.000Z 170 267.39999389648 2022-04-24T06:08:57.000Z 170 267.39999389648 2022-04-24T06:08:58.000Z 170 267.39999389648 2022-04-24T06:08:59.000Z 170 265.79998779297 2022-04-24T06:09:02.000Z 172 264.39999389648 2022-04-24T06:09:04.000Z 170 264.20001220703 2022-04-24T06:09:05.000Z 170 263.79998779297 2022-04-24T06:09:06.000Z 170 264.39999389648 2022-04-24T06:09:10.000Z 170 265.39999389648 2022-04-24T06:09:15.000Z 170 265.39999389648 2022-04-24T06:09:16.000Z 170 265.39999389648 2022-04-24T06:09:17.000Z 168 262.79998779297 2022-04-24T06:09:18.000Z 168 261.39999389648 2022-04-24T06:09:19.000Z 168 260.60000610352 2022-04-24T06:09:20.000Z 167 260 2022-04-24T06:09:21.000Z 167 259.60000610352 2022-04-24T06:09:22.000Z 168 259.39999389648 2022-04-24T06:09:23.000Z 167 259 2022-04-24T06:09:24.000Z 168 258.60000610352 2022-04-24T06:09:25.000Z 167 258.60000610352 2022-04-24T06:09:26.000Z 167 258.39999389648 2022-04-24T06:09:27.000Z 167 258.39999389648 2022-04-24T06:09:28.000Z 165 259.20001220703 2022-04-24T06:09:29.000Z 165 260.39999389648 2022-04-24T06:09:30.000Z 163 261 2022-04-24T06:09:31.000Z 163 261.20001220703 2022-04-24T06:09:32.000Z 163 261.79998779297 2022-04-24T06:09:33.000Z 163 262.20001220703 2022-04-24T06:09:34.000Z 163 262.39999389648 2022-04-24T06:09:35.000Z 163 262.60000610352 2022-04-24T06:09:36.000Z 164 262.79998779297 2022-04-24T06:09:37.000Z 164 263 2022-04-24T06:09:38.000Z 163 263 2022-04-24T06:09:39.000Z 164 263.20001220703 2022-04-24T06:09:40.000Z 164 263.60000610352 2022-04-24T06:09:46.000Z 165 263.60000610352 2022-04-24T06:09:47.000Z 165 263.79998779297 2022-04-24T06:09:50.000Z 166 263.79998779297 2022-04-24T06:09:52.000Z 165 262.39999389648 2022-04-24T06:09:53.000Z 165 261.60000610352 2022-04-24T06:09:59.000Z 166 260.60000610352 2022-04-24T06:10:00.000Z 166 259.60000610352 2022-04-24T06:10:02.000Z 165 259 2022-04-24T06:10:03.000Z 165 258.20001220703 2022-04-24T06:10:05.000Z 163 257.60000610352 2022-04-24T06:10:06.000Z 163 255.80000305176 2022-04-24T06:10:08.000Z 163 254.80000305176 2022-04-24T06:10:10.000Z 159 254.60000610352 2022-04-24T06:10:11.000Z 155 254.19999694824 2022-04-24T06:10:12.000Z 152 254 2022-04-24T06:10:13.000Z 151 253.80000305176 2022-04-24T06:10:14.000Z 150 253.60000610352 2022-04-24T06:10:15.000Z 150 253 2022-04-24T06:10:16.000Z 151 252.60000610352 2022-04-24T06:10:17.000Z 151 252.19999694824 2022-04-24T06:10:18.000Z 151 252 2022-04-24T06:10:19.000Z 152 251.60000610352 2022-04-24T06:10:20.000Z 152 251.39999389648 2022-04-24T06:10:21.000Z 153 251.19999694824 2022-04-24T06:10:22.000Z 154 251.19999694824 2022-04-24T06:10:23.000Z 154 251 2022-04-24T06:10:24.000Z 153 251 2022-04-24T06:10:25.000Z 153 251 2022-04-24T06:10:26.000Z 153 251 2022-04-24T06:10:27.000Z 153 251 2022-04-24T06:10:28.000Z 154 251 2022-04-24T06:10:31.000Z 156 250.80000305176 2022-04-24T06:10:33.000Z 158 250.19999694824 2022-04-24T06:10:35.000Z 155 250 2022-04-24T06:10:36.000Z 157 250 2022-04-24T06:10:37.000Z 157 250 2022-04-24T06:10:38.000Z 157 250 2022-04-24T06:10:39.000Z 157 249.80000305176 2022-04-24T06:10:40.000Z 157 249.80000305176 2022-04-24T06:10:41.000Z 157 249.60000610352 2022-04-24T06:10:44.000Z 158 249.60000610352 2022-04-24T06:10:45.000Z 158 249.39999389648 2022-04-24T06:10:46.000Z 159 249.19999694824 2022-04-24T06:10:48.000Z 160 249.19999694824 2022-04-24T06:10:49.000Z 163 249.19999694824 2022-04-24T06:10:51.000Z 165 249.19999694824 2022-04-24T06:10:52.000Z 166 249.19999694824 2022-04-24T06:10:53.000Z 167 249.19999694824 2022-04-24T06:10:54.000Z 169 249.19999694824 2022-04-24T06:10:55.000Z 170 249.19999694824 2022-04-24T06:10:56.000Z 169 249.19999694824 2022-04-24T06:10:57.000Z 170 249 2022-04-24T06:10:59.000Z 170 248.39999389648 2022-04-24T06:11:00.000Z 170 247.39999389648 2022-04-24T06:11:02.000Z 168 247 2022-04-24T06:11:03.000Z 166 246.80000305176 2022-04-24T06:11:05.000Z 165 246.80000305176 2022-04-24T06:11:06.000Z 165 246.80000305176 2022-04-24T06:11:08.000Z 168 246.80000305176 2022-04-24T06:11:09.000Z 170 246 2022-04-24T06:11:10.000Z 170 245.39999389648 2022-04-24T06:11:11.000Z 170 245 2022-04-24T06:11:13.000Z 171 245 2022-04-24T06:11:14.000Z 171 245 2022-04-24T06:11:15.000Z 171 245.19999694824 2022-04-24T06:11:16.000Z 171 245.19999694824 2022-04-24T06:11:17.000Z 171 245.19999694824 2022-04-24T06:11:20.000Z 172 244.19999694824 2022-04-24T06:11:21.000Z 174 243.80000305176 2022-04-24T06:11:22.000Z 173 242.39999389648 2022-04-24T06:11:23.000Z 173 241.60000610352 2022-04-24T06:11:24.000Z 173 241 2022-04-24T06:11:25.000Z 172 241 2022-04-24T06:11:26.000Z 171 241 2022-04-24T06:11:27.000Z 170 241 2022-04-24T06:11:28.000Z 170 241 2022-04-24T06:11:29.000Z 170 241.19999694824 2022-04-24T06:11:30.000Z 171 241.39999389648 2022-04-24T06:11:33.000Z 173 241.19999694824 2022-04-24T06:11:34.000Z 173 240.80000305176 2022-04-24T06:11:37.000Z 173 240 2022-04-24T06:11:38.000Z 173 239.60000610352 2022-04-24T06:11:39.000Z 173 239 2022-04-24T06:11:40.000Z 173 238.60000610352 2022-04-24T06:11:41.000Z 173 238.39999389648 2022-04-24T06:11:42.000Z 173 238.19999694824 2022-04-24T06:11:43.000Z 172 237.19999694824 2022-04-24T06:11:45.000Z 173 236 2022-04-24T06:11:47.000Z 173 235.80000305176 2022-04-24T06:11:48.000Z 173 235.19999694824 2022-04-24T06:11:51.000Z 174 235.39999389648 2022-04-24T06:11:52.000Z 174 235.39999389648 2022-04-24T06:11:54.000Z 173 235 2022-04-24T06:11:57.000Z 170 235.19999694824 2022-04-24T06:11:58.000Z 170 235 2022-04-24T06:11:59.000Z 171 234.80000305176 2022-04-24T06:12:00.000Z 171 233.80000305176 2022-04-24T06:12:04.000Z 173 231.80000305176 2022-04-24T06:12:06.000Z 173 230.60000610352 2022-04-24T06:12:08.000Z 172 230.60000610352 2022-04-24T06:12:09.000Z 171 230.39999389648 2022-04-24T06:12:10.000Z 170 229.80000305176 2022-04-24T06:12:11.000Z 171 229.39999389648 2022-04-24T06:12:12.000Z 171 229.39999389648 2022-04-24T06:12:13.000Z 171 229.39999389648 2022-04-24T06:12:14.000Z 171 229.19999694824 2022-04-24T06:12:15.000Z 171 229.19999694824 2022-04-24T06:12:16.000Z 170 229.19999694824 2022-04-24T06:12:17.000Z 169 229.19999694824 2022-04-24T06:12:18.000Z 169 229.19999694824 2022-04-24T06:12:19.000Z 170 229.39999389648 2022-04-24T06:12:20.000Z 170 229.39999389648 2022-04-24T06:12:21.000Z 170 229.39999389648 2022-04-24T06:12:22.000Z 171 229.39999389648 2022-04-24T06:12:23.000Z 171 229.39999389648 2022-04-24T06:12:25.000Z 171 229.39999389648 2022-04-24T06:12:26.000Z 170 229.39999389648 2022-04-24T06:12:27.000Z 171 229.39999389648 2022-04-24T06:12:28.000Z 171 228.60000610352 2022-04-24T06:12:29.000Z 171 228.39999389648 2022-04-24T06:12:30.000Z 171 228 2022-04-24T06:12:35.000Z 170 227.39999389648 2022-04-24T06:12:36.000Z 169 227.19999694824 2022-04-24T06:12:37.000Z 171 226.60000610352 2022-04-24T06:12:41.000Z 168 226.80000305176 2022-04-24T06:12:42.000Z 169 226.80000305176 2022-04-24T06:12:43.000Z 168 227.39999389648 2022-04-24T06:12:44.000Z 169 228 2022-04-24T06:12:45.000Z 169 228.60000610352 2022-04-24T06:12:46.000Z 169 229.60000610352 2022-04-24T06:12:47.000Z 170 230 2022-04-24T06:12:48.000Z 170 230.60000610352 2022-04-24T06:12:49.000Z 171 231.19999694824 2022-04-24T06:12:50.000Z 172 231.80000305176 2022-04-24T06:12:51.000Z 173 232.19999694824 2022-04-24T06:12:52.000Z 173 232.39999389648 2022-04-24T06:12:53.000Z 175 233 2022-04-24T06:12:54.000Z 176 233.39999389648 2022-04-24T06:12:55.000Z 178 233.80000305176 2022-04-24T06:12:56.000Z 178 234 2022-04-24T06:12:57.000Z 179 234.39999389648 2022-04-24T06:12:58.000Z 180 235.19999694824 2022-04-24T06:12:59.000Z 180 235.80000305176 2022-04-24T06:13:00.000Z 181 236 2022-04-24T06:13:01.000Z 182 236.39999389648 2022-04-24T06:13:02.000Z 182 236.80000305176 2022-04-24T06:13:03.000Z 183 236.80000305176 2022-04-24T06:13:04.000Z 183 237.19999694824 2022-04-24T06:13:05.000Z 184 237.39999389648 2022-04-24T06:13:06.000Z 185 237.60000610352 2022-04-24T06:13:07.000Z 185 238 2022-04-24T06:13:08.000Z 185 238.39999389648 2022-04-24T06:13:09.000Z 186 238.80000305176 2022-04-24T06:13:10.000Z 186 239 2022-04-24T06:13:11.000Z 186 239.19999694824 2022-04-24T06:13:12.000Z 186 239.80000305176 2022-04-24T06:13:13.000Z 187 240 2022-04-24T06:13:14.000Z 187 240.19999694824 2022-04-24T06:13:15.000Z 187 240.60000610352 2022-04-24T06:13:16.000Z 186 241 2022-04-24T06:13:17.000Z 187 241.60000610352 2022-04-24T06:13:18.000Z 187 241.80000305176 2022-04-24T06:13:19.000Z 187 242 2022-04-24T06:13:20.000Z 186 242.39999389648 2022-04-24T06:13:21.000Z 188 242.60000610352 2022-04-24T06:13:22.000Z 186 243 2022-04-24T06:13:23.000Z 187 243.39999389648 2022-04-24T06:13:24.000Z 186 243.60000610352 2022-04-24T06:13:25.000Z 186 243.80000305176 2022-04-24T06:13:26.000Z 185 244 2022-04-24T06:13:27.000Z 184 244.19999694824 2022-04-24T06:13:28.000Z 185 244.19999694824 2022-04-24T06:13:29.000Z 185 244.19999694824 2022-04-24T06:13:30.000Z 185 244.60000610352 2022-04-24T06:13:31.000Z 185 244.80000305176 2022-04-24T06:13:32.000Z 184 245 2022-04-24T06:13:33.000Z 184 245.19999694824 2022-04-24T06:13:34.000Z 184 245.39999389648 2022-04-24T06:13:35.000Z 184 245.39999389648 2022-04-24T06:13:36.000Z 184 245.19999694824 2022-04-24T06:13:37.000Z 185 245.80000305176 2022-04-24T06:13:38.000Z 184 246.19999694824 2022-04-24T06:13:39.000Z 185 246.80000305176 2022-04-24T06:13:40.000Z 185 247.19999694824 2022-04-24T06:13:41.000Z 185 247.39999389648 2022-04-24T06:13:42.000Z 185 247.60000610352 2022-04-24T06:13:43.000Z 185 247.80000305176 2022-04-24T06:13:44.000Z 185 248 2022-04-24T06:13:45.000Z 186 248.19999694824 2022-04-24T06:13:46.000Z 185 248.19999694824 2022-04-24T06:13:47.000Z 184 248.60000610352 2022-04-24T06:13:48.000Z 184 248.80000305176 2022-04-24T06:13:49.000Z 184 248.80000305176 2022-04-24T06:13:50.000Z 184 249.19999694824 2022-04-24T06:13:51.000Z 184 249.39999389648 2022-04-24T06:13:52.000Z 184 249.19999694824 2022-04-24T06:13:53.000Z 184 249 2022-04-24T06:13:54.000Z 183 249.19999694824 2022-04-24T06:13:55.000Z 183 249 2022-04-24T06:13:56.000Z 183 248 2022-04-24T06:13:57.000Z 182 248 2022-04-24T06:13:58.000Z 183 248 2022-04-24T06:13:59.000Z 181 248 2022-04-24T06:14:00.000Z 181 248 2022-04-24T06:14:01.000Z 182 248 2022-04-24T06:14:02.000Z 181 248 2022-04-24T06:14:03.000Z 181 248 2022-04-24T06:14:04.000Z 182 248 2022-04-24T06:14:07.000Z 182 248 2022-04-24T06:14:09.000Z 180 248 2022-04-24T06:14:13.000Z 179 248 2022-04-24T06:14:14.000Z 179 248.80000305176 2022-04-24T06:14:15.000Z 179 249.60000610352 2022-04-24T06:14:16.000Z 180 250.39999389648 2022-04-24T06:14:18.000Z 178 250.60000610352 2022-04-24T06:14:19.000Z 178 250.60000610352 2022-04-24T06:14:20.000Z 177 251 2022-04-24T06:14:23.000Z 178 251 2022-04-24T06:14:24.000Z 178 250.80000305176 2022-04-24T06:14:25.000Z 178 250.60000610352 2022-04-24T06:14:26.000Z 177 250.60000610352 2022-04-24T06:14:27.000Z 177 250.60000610352 2022-04-24T06:14:28.000Z 177 250.80000305176 2022-04-24T06:14:29.000Z 177 250.80000305176 2022-04-24T06:14:30.000Z 176 251 2022-04-24T06:14:31.000Z 176 251.19999694824 2022-04-24T06:14:32.000Z 176 251.19999694824 2022-04-24T06:14:33.000Z 176 251.80000305176 2022-04-24T06:14:34.000Z 176 252 2022-04-24T06:14:35.000Z 177 252.39999389648 2022-04-24T06:14:36.000Z 177 253 2022-04-24T06:14:37.000Z 177 253.19999694824 2022-04-24T06:14:38.000Z 177 253.60000610352 2022-04-24T06:14:39.000Z 176 254 2022-04-24T06:14:40.000Z 176 254 2022-04-24T06:14:41.000Z 176 254 2022-04-24T06:14:42.000Z 177 254.19999694824 2022-04-24T06:14:43.000Z 177 254.39999389648 2022-04-24T06:14:44.000Z 177 254.60000610352 2022-04-24T06:14:45.000Z 176 254.80000305176 2022-04-24T06:14:46.000Z 175 255 2022-04-24T06:14:47.000Z 176 255 2022-04-24T06:14:48.000Z 176 255.19999694824 2022-04-24T06:14:49.000Z 175 255.19999694824 2022-04-24T06:14:50.000Z 175 255.39999389648 2022-04-24T06:14:51.000Z 175 255.39999389648 2022-04-24T06:14:52.000Z 175 255.39999389648 2022-04-24T06:14:53.000Z 176 255.60000610352 2022-04-24T06:14:54.000Z 176 255.60000610352 2022-04-24T06:14:55.000Z 176 255.60000610352 2022-04-24T06:14:56.000Z 176 255.80000305176 2022-04-24T06:14:57.000Z 176 255.80000305176 2022-04-24T06:14:58.000Z 176 255.80000305176 2022-04-24T06:14:59.000Z 176 255.80000305176 2022-04-24T06:15:00.000Z 176 255.80000305176 2022-04-24T06:15:01.000Z 176 256 2022-04-24T06:15:02.000Z 176 256 2022-04-24T06:15:03.000Z 176 256 2022-04-24T06:15:04.000Z 176 256 2022-04-24T06:15:05.000Z 177 255.39999389648 2022-04-24T06:15:06.000Z 175 255.39999389648 2022-04-24T06:15:07.000Z 175 254.39999389648 2022-04-24T06:15:11.000Z 175 254.39999389648 2022-04-24T06:15:15.000Z 175 254.39999389648 2022-04-24T06:15:16.000Z 176 254.19999694824 2022-04-24T06:15:17.000Z 175 253.39999389648 2022-04-24T06:15:18.000Z 174 254.60000610352 2022-04-24T06:15:20.000Z 173 254.60000610352 2022-04-24T06:15:23.000Z 172 254 2022-04-24T06:15:24.000Z 172 253.60000610352 2022-04-24T06:15:25.000Z 172 254.39999389648 2022-04-24T06:15:29.000Z 175 254.39999389648 2022-04-24T06:15:30.000Z 175 254 2022-04-24T06:15:34.000Z 178 252.60000610352 2022-04-24T06:15:40.000Z 178 251.39999389648 2022-04-24T06:15:42.000Z 178 251.19999694824 2022-04-24T06:15:45.000Z 177 251.60000610352 2022-04-24T06:15:46.000Z 178 252 2022-04-24T06:15:48.000Z 176 252.19999694824 2022-04-24T06:15:49.000Z 175 252.19999694824 2022-04-24T06:15:50.000Z 175 252.39999389648 2022-04-24T06:15:51.000Z 175 252.39999389648 2022-04-24T06:15:52.000Z 176 252.80000305176 2022-04-24T06:15:53.000Z 176 253.39999389648 2022-04-24T06:15:54.000Z 176 253.80000305176 2022-04-24T06:15:55.000Z 176 254 2022-04-24T06:15:56.000Z 176 254.19999694824 2022-04-24T06:15:57.000Z 177 254.60000610352 2022-04-24T06:16:01.000Z 177 254.80000305176 2022-04-24T06:16:03.000Z 177 255.39999389648 2022-04-24T06:16:05.000Z 178 255.60000610352 2022-04-24T06:16:07.000Z 180 255.80000305176 2022-04-24T06:16:08.000Z 180 256 2022-04-24T06:16:09.000Z 181 256 2022-04-24T06:16:10.000Z 182 256.39999389648 2022-04-24T06:16:11.000Z 183 256.79998779297 2022-04-24T06:16:12.000Z 183 257 2022-04-24T06:16:13.000Z 184 257.79998779297 2022-04-24T06:16:14.000Z 186 258.20001220703 2022-04-24T06:16:15.000Z 186 258.60000610352 2022-04-24T06:16:16.000Z 187 259 2022-04-24T06:16:17.000Z 188 259.20001220703 2022-04-24T06:16:18.000Z 188 259.39999389648 2022-04-24T06:16:19.000Z 188 259.60000610352 2022-04-24T06:16:20.000Z 189 267.79998779297 2022-04-23T07:09:02.000Z 84 267.79998779297 2022-04-23T07:09:03.000Z 84 267.79998779297 2022-04-23T07:09:05.000Z 84 267.79998779297 2022-04-23T07:09:08.000Z 84 267.79998779297 2022-04-23T07:09:09.000Z 84 267.79998779297 2022-04-23T07:09:10.000Z 84 268.39999389648 2022-04-23T07:09:13.000Z 86 268.60000610352 2022-04-23T07:09:14.000Z 88 268.79998779297 2022-04-23T07:09:15.000Z 91 269 2022-04-23T07:09:16.000Z 94 269.39999389648 2022-04-23T07:09:18.000Z 97 269.60000610352 2022-04-23T07:09:20.000Z 100 269.79998779297 2022-04-23T07:09:21.000Z 102 270 2022-04-23T07:09:22.000Z 104 270.20001220703 2022-04-23T07:09:24.000Z 107 271 2022-04-23T07:09:28.000Z 110 271 2022-04-23T07:09:29.000Z 111 271.20001220703 2022-04-23T07:09:30.000Z 112 271.39999389648 2022-04-23T07:09:31.000Z 113 271.60000610352 2022-04-23T07:09:32.000Z 113 271.60000610352 2022-04-23T07:09:33.000Z 114 271.79998779297 2022-04-23T07:09:34.000Z 115 271.79998779297 2022-04-23T07:09:35.000Z 114 272 2022-04-23T07:09:36.000Z 114 272 2022-04-23T07:09:37.000Z 114 272.20001220703 2022-04-23T07:09:38.000Z 114 272.20001220703 2022-04-23T07:09:39.000Z 113 272.39999389648 2022-04-23T07:09:40.000Z 114 272.39999389648 2022-04-23T07:09:41.000Z 115 272.60000610352 2022-04-23T07:09:42.000Z 116 272.79998779297 2022-04-23T07:09:43.000Z 117 272.79998779297 2022-04-23T07:09:44.000Z 118 273 2022-04-23T07:09:45.000Z 119 273.20001220703 2022-04-23T07:09:46.000Z 120 273.39999389648 2022-04-23T07:09:47.000Z 121 273.39999389648 2022-04-23T07:09:48.000Z 121 273.79998779297 2022-04-23T07:09:49.000Z 123 274 2022-04-23T07:09:50.000Z 124 274 2022-04-23T07:09:51.000Z 124 274.20001220703 2022-04-23T07:09:52.000Z 124 274.39999389648 2022-04-23T07:09:53.000Z 125 274.39999389648 2022-04-23T07:09:54.000Z 125 274.39999389648 2022-04-23T07:09:55.000Z 125 274.60000610352 2022-04-23T07:09:56.000Z 125 274.60000610352 2022-04-23T07:09:57.000Z 126 274.60000610352 2022-04-23T07:09:58.000Z 126 274.60000610352 2022-04-23T07:09:59.000Z 126 274.60000610352 2022-04-23T07:10:00.000Z 126 274.60000610352 2022-04-23T07:10:01.000Z 127 274.60000610352 2022-04-23T07:10:02.000Z 127 274.60000610352 2022-04-23T07:10:03.000Z 128 274.60000610352 2022-04-23T07:10:04.000Z 130 274.60000610352 2022-04-23T07:10:05.000Z 131 274.60000610352 2022-04-23T07:10:06.000Z 132 274.20001220703 2022-04-23T07:10:10.000Z 134 273.39999389648 2022-04-23T07:10:16.000Z 134 273.20001220703 2022-04-23T07:10:18.000Z 134 272.39999389648 2022-04-23T07:10:22.000Z 134 272.20001220703 2022-04-23T07:10:25.000Z 136 272 2022-04-23T07:10:31.000Z 136 272.20001220703 2022-04-23T07:10:35.000Z 136 272.39999389648 2022-04-23T07:10:37.000Z 137 272.39999389648 2022-04-23T07:10:38.000Z 135 272.39999389648 2022-04-23T07:10:39.000Z 128 272.39999389648 2022-04-23T07:10:40.000Z 128 272.39999389648 2022-04-23T07:10:41.000Z 128 272.39999389648 2022-04-23T07:10:42.000Z 128 272.20001220703 2022-04-23T07:10:43.000Z 128 272 2022-04-23T07:10:45.000Z 127 272 2022-04-23T07:10:46.000Z 126 272.20001220703 2022-04-23T07:10:47.000Z 125 272.39999389648 2022-04-23T07:10:48.000Z 123 272.60000610352 2022-04-23T07:10:49.000Z 122 272.79998779297 2022-04-23T07:10:50.000Z 122 273 2022-04-23T07:10:51.000Z 120 273.20001220703 2022-04-23T07:10:52.000Z 118 273.60000610352 2022-04-23T07:10:54.000Z 118 273.79998779297 2022-04-23T07:10:58.000Z 118 273.79998779297 2022-04-23T07:10:59.000Z 117 273.79998779297 2022-04-23T07:11:01.000Z 117 273.79998779297 2022-04-23T07:11:02.000Z 117 273.60000610352 2022-04-23T07:11:03.000Z 117 273.60000610352 2022-04-23T07:11:04.000Z 116 273.39999389648 2022-04-23T07:11:05.000Z 116 273.20001220703 2022-04-23T07:11:06.000Z 117 273.20001220703 2022-04-23T07:11:07.000Z 118 273.20001220703 2022-04-23T07:11:08.000Z 119 273 2022-04-23T07:11:09.000Z 120 273 2022-04-23T07:11:13.000Z 122 273 2022-04-23T07:11:14.000Z 121 273.20001220703 2022-04-23T07:11:15.000Z 120 273.20001220703 2022-04-23T07:11:16.000Z 119 273.39999389648 2022-04-23T07:11:17.000Z 118 273.39999389648 2022-04-23T07:11:21.000Z 115 273.39999389648 2022-04-23T07:11:24.000Z 112 273.39999389648 2022-04-23T07:11:25.000Z 111 273.39999389648 2022-04-23T07:11:29.000Z 108 273.39999389648 2022-04-23T07:11:30.000Z 108 273.60000610352 2022-04-23T07:11:33.000Z 105 273.39999389648 2022-04-23T07:11:36.000Z 107 273.39999389648 2022-04-23T07:11:37.000Z 108 272.79998779297 2022-04-23T07:11:41.000Z 111 272.79998779297 2022-04-23T07:11:42.000Z 110 272.79998779297 2022-04-23T07:11:43.000Z 109 272.20001220703 2022-04-23T07:11:45.000Z 112 271.79998779297 2022-04-23T07:11:46.000Z 112 271.39999389648 2022-04-23T07:11:47.000Z 112 270.79998779297 2022-04-23T07:11:49.000Z 114 270.60000610352 2022-04-23T07:11:50.000Z 114 270.39999389648 2022-04-23T07:11:51.000Z 115 270.20001220703 2022-04-23T07:11:52.000Z 115 269.60000610352 2022-04-23T07:11:53.000Z 116 268.39999389648 2022-04-23T07:11:55.000Z 118 267.79998779297 2022-04-23T07:11:56.000Z 119 267.20001220703 2022-04-23T07:11:58.000Z 120 267 2022-04-23T07:11:59.000Z 121 266.79998779297 2022-04-23T07:12:00.000Z 122 266.79998779297 2022-04-23T07:12:01.000Z 123 266.79998779297 2022-04-23T07:12:02.000Z 123 267 2022-04-23T07:12:03.000Z 124 267 2022-04-23T07:12:04.000Z 123 267.39999389648 2022-04-23T07:12:05.000Z 124 267.60000610352 2022-04-23T07:12:06.000Z 126 267.79998779297 2022-04-23T07:12:07.000Z 127 268 2022-04-23T07:12:12.000Z 130 268 2022-04-23T07:12:14.000Z 131 268 2022-04-23T07:12:18.000Z 132 268.20001220703 2022-04-23T07:12:20.000Z 131 267.79998779297 2022-04-23T07:12:23.000Z 128 267.20001220703 2022-04-23T07:12:27.000Z 128 267 2022-04-23T07:12:28.000Z 127 266.60000610352 2022-04-23T07:12:31.000Z 124 266.39999389648 2022-04-23T07:12:33.000Z 123 266 2022-04-23T07:12:35.000Z 119 265.79998779297 2022-04-23T07:12:36.000Z 118 265.79998779297 2022-04-23T07:12:37.000Z 117 265.79998779297 2022-04-23T07:12:38.000Z 114 266 2022-04-23T07:12:39.000Z 111 266.60000610352 2022-04-23T07:12:41.000Z 107 266.79998779297 2022-04-23T07:12:42.000Z 107 266.79998779297 2022-04-23T07:12:43.000Z 106 266.39999389648 2022-04-23T07:12:45.000Z 101 266.60000610352 2022-04-23T07:12:50.000Z 102 266.60000610352 2022-04-23T07:12:53.000Z 102 266.60000610352 2022-04-23T07:12:54.000Z 105 266.39999389648 2022-04-23T07:12:55.000Z 105 266 2022-04-23T07:12:56.000Z 105 265.60000610352 2022-04-23T07:12:57.000Z 106 265.60000610352 2022-04-23T07:12:58.000Z 108 265.20001220703 2022-04-23T07:12:59.000Z 112 265 2022-04-23T07:13:00.000Z 114 265 2022-04-23T07:13:01.000Z 114 265 2022-04-23T07:13:02.000Z 113 265 2022-04-23T07:13:03.000Z 113 265 2022-04-23T07:13:04.000Z 112 265 2022-04-23T07:13:05.000Z 112 265 2022-04-23T07:13:06.000Z 112 265 2022-04-23T07:13:07.000Z 112 265 2022-04-23T07:13:08.000Z 112 265 2022-04-23T07:13:09.000Z 113 265 2022-04-23T07:13:10.000Z 113 264.79998779297 2022-04-23T07:13:11.000Z 113 264.79998779297 2022-04-23T07:13:12.000Z 114 264.79998779297 2022-04-23T07:13:13.000Z 113 264.79998779297 2022-04-23T07:13:14.000Z 114 264.60000610352 2022-04-23T07:13:15.000Z 115 264.60000610352 2022-04-23T07:13:16.000Z 116 264.39999389648 2022-04-23T07:13:17.000Z 117 264.39999389648 2022-04-23T07:13:18.000Z 118 264.39999389648 2022-04-23T07:13:19.000Z 119 264.20001220703 2022-04-23T07:13:20.000Z 119 264.20001220703 2022-04-23T07:13:21.000Z 120 264 2022-04-23T07:14:34.000Z 107 263.79998779297 2022-04-23T07:14:37.000Z 105 263.79998779297 2022-04-23T07:14:38.000Z 105 263.79998779297 2022-04-23T07:14:39.000Z 105 263.79998779297 2022-04-23T07:14:40.000Z 105 263.20001220703 2022-04-23T07:14:45.000Z 105 262.79998779297 2022-04-23T07:14:49.000Z 105 262.79998779297 2022-04-23T07:14:50.000Z 105 262.79998779297 2022-04-23T07:14:51.000Z 105 262.39999389648 2022-04-23T07:14:53.000Z 105 262 2022-04-23T07:14:56.000Z 106 262 2022-04-23T07:14:58.000Z 107 262 2022-04-23T07:14:59.000Z 108 261.79998779297 2022-04-23T07:15:00.000Z 109 261.79998779297 2022-04-23T07:15:01.000Z 110 261.60000610352 2022-04-23T07:15:02.000Z 110 261.60000610352 2022-04-23T07:15:04.000Z 114 261.60000610352 2022-04-23T07:15:05.000Z 115 261.60000610352 2022-04-23T07:15:06.000Z 117 261.39999389648 2022-04-23T07:15:07.000Z 119 261.39999389648 2022-04-23T07:15:08.000Z 120 261.39999389648 2022-04-23T07:15:09.000Z 121 261.39999389648 2022-04-23T07:15:10.000Z 122 261.20001220703 2022-04-23T07:15:12.000Z 124 261 2022-04-23T07:15:13.000Z 125 260.79998779297 2022-04-23T07:15:14.000Z 125 260.60000610352 2022-04-23T07:15:16.000Z 125 260.39999389648 2022-04-23T07:15:17.000Z 125 260.39999389648 2022-04-23T07:15:18.000Z 126 260.39999389648 2022-04-23T07:15:19.000Z 127 260.60000610352 2022-04-23T07:15:20.000Z 127 260.79998779297 2022-04-23T07:15:21.000Z 127 260.60000610352 2022-04-23T07:16:41.000Z 103 260.60000610352 2022-04-23T07:16:42.000Z 99 260.60000610352 2022-04-23T07:16:43.000Z 96 260.60000610352 2022-04-23T07:16:44.000Z 93 260.60000610352 2022-04-23T07:16:45.000Z 93 260.60000610352 2022-04-23T07:16:46.000Z 91 260.60000610352 2022-04-23T07:16:47.000Z 90 260.60000610352 2022-04-23T07:16:51.000Z 88 260.60000610352 2022-04-23T07:16:52.000Z 87 260.60000610352 2022-04-23T07:16:53.000Z 88 260.60000610352 2022-04-23T07:16:54.000Z 88 260.60000610352 2022-04-23T07:16:55.000Z 90 260.20001220703 2022-04-23T07:16:56.000Z 91 259.79998779297 2022-04-23T07:16:58.000Z 93 259.60000610352 2022-04-23T07:17:00.000Z 94 259.39999389648 2022-04-23T07:17:01.000Z 94 259.39999389648 2022-04-23T07:17:02.000Z 95 259.20001220703 2022-04-23T07:17:03.000Z 96 259 2022-04-23T07:17:04.000Z 97 259 2022-04-23T07:17:05.000Z 99 259 2022-04-23T07:17:06.000Z 100 258.60000610352 2022-04-23T07:17:07.000Z 101 258.39999389648 2022-04-23T07:17:08.000Z 102 258 2022-04-23T07:17:10.000Z 103 257.79998779297 2022-04-23T07:17:11.000Z 103 257.60000610352 2022-04-23T07:17:12.000Z 102 257.60000610352 2022-04-23T07:17:13.000Z 102 257.39999389648 2022-04-23T07:17:14.000Z 101 257.39999389648 2022-04-23T07:17:15.000Z 100 257.20001220703 2022-04-23T07:17:16.000Z 101 257.20001220703 2022-04-23T07:17:17.000Z 100 257.20001220703 2022-04-23T07:17:18.000Z 102 257.20001220703 2022-04-23T07:17:19.000Z 104 257.20001220703 2022-04-23T07:17:20.000Z 106 257.20001220703 2022-04-23T07:17:21.000Z 108 257.20001220703 2022-04-23T07:17:22.000Z 109 257.20001220703 2022-04-23T07:17:23.000Z 110 257.20001220703 2022-04-23T07:17:24.000Z 110 256.79998779297 2022-04-23T07:17:26.000Z 110 256.39999389648 2022-04-23T07:17:28.000Z 110 255.60000610352 2022-04-23T07:17:31.000Z 109 255.19999694824 2022-04-23T07:17:33.000Z 108 254.80000305176 2022-04-23T07:17:34.000Z 107 254.80000305176 2022-04-23T07:17:35.000Z 107 254.39999389648 2022-04-23T07:17:36.000Z 106 254 2022-04-23T07:17:37.000Z 105 253.19999694824 2022-04-23T07:17:40.000Z 105 252.80000305176 2022-04-23T07:17:41.000Z 105 252.60000610352 2022-04-23T07:17:42.000Z 105 252.39999389648 2022-04-23T07:17:43.000Z 105 252.39999389648 2022-04-23T07:17:44.000Z 105 252.19999694824 2022-04-23T07:17:45.000Z 105 252.39999389648 2022-04-23T07:17:46.000Z 105 252.39999389648 2022-04-23T07:17:47.000Z 105 252.60000610352 2022-04-23T07:17:48.000Z 106 253 2022-04-23T07:17:54.000Z 106 253.19999694824 2022-04-23T07:18:00.000Z 107 253.19999694824 2022-04-23T07:18:02.000Z 108 253.19999694824 2022-04-23T07:18:08.000Z 110 253 2022-04-23T07:18:11.000Z 111 251.60000610352 2022-04-23T07:18:15.000Z 114 250.39999389648 2022-04-23T07:18:17.000Z 113 248.80000305176 2022-04-23T07:18:19.000Z 113 248.19999694824 2022-04-23T07:18:20.000Z 114 247.80000305176 2022-04-23T07:18:21.000Z 113 247.60000610352 2022-04-23T07:18:22.000Z 114 246.80000305176 2022-04-23T07:18:23.000Z 114 245.60000610352 2022-04-23T07:18:24.000Z 114 245 2022-04-23T07:18:25.000Z 115 244.39999389648 2022-04-23T07:18:26.000Z 114 244 2022-04-23T07:18:27.000Z 114 243.39999389648 2022-04-23T07:18:28.000Z 114 242.19999694824 2022-04-23T07:18:29.000Z 114 241.60000610352 2022-04-23T07:18:30.000Z 114 240.80000305176 2022-04-23T07:18:31.000Z 114 239.60000610352 2022-04-23T07:18:32.000Z 115 238.60000610352 2022-04-23T07:18:33.000Z 115 238 2022-04-23T07:18:34.000Z 116 237.60000610352 2022-04-23T07:18:35.000Z 116 237.19999694824 2022-04-23T07:18:36.000Z 117 236.80000305176 2022-04-23T07:18:37.000Z 118 236.39999389648 2022-04-23T07:18:38.000Z 118 236.19999694824 2022-04-23T07:18:39.000Z 118 236 2022-04-23T07:18:40.000Z 119 235.80000305176 2022-04-23T07:18:41.000Z 119 235.80000305176 2022-04-23T07:18:42.000Z 119 235.39999389648 2022-04-23T07:18:43.000Z 118 235.19999694824 2022-04-23T07:18:44.000Z 117 235.19999694824 2022-04-23T07:18:45.000Z 117 234.80000305176 2022-04-23T07:18:46.000Z 117 234.80000305176 2022-04-23T07:18:47.000Z 117 234.60000610352 2022-04-23T07:18:48.000Z 116 234.60000610352 2022-04-23T07:18:49.000Z 116 234.60000610352 2022-04-23T07:18:50.000Z 116 234.39999389648 2022-04-23T07:18:51.000Z 117 234.19999694824 2022-04-23T07:18:52.000Z 117 234.19999694824 2022-04-23T07:18:53.000Z 117 234 2022-04-23T07:18:54.000Z 117 234 2022-04-23T07:19:00.000Z 117 234 2022-04-23T07:19:02.000Z 115 234 2022-04-23T07:19:03.000Z 114 233.80000305176 2022-04-23T07:19:06.000Z 113 233.60000610352 2022-04-23T07:19:07.000Z 113 233.60000610352 2022-04-23T07:19:08.000Z 114 233.80000305176 2022-04-23T07:19:11.000Z 116 234.19999694824 2022-04-23T07:19:17.000Z 114 234.19999694824 2022-04-23T07:19:18.000Z 114 234.19999694824 2022-04-23T07:19:19.000Z 114 234.19999694824 2022-04-23T07:19:21.000Z 114 234.19999694824 2022-04-23T07:19:22.000Z 115 234.19999694824 2022-04-23T07:19:23.000Z 115 234.19999694824 2022-04-23T07:19:25.000Z 116 234.19999694824 2022-04-23T07:19:27.000Z 119 234.39999389648 2022-04-23T07:19:33.000Z 118 234.39999389648 2022-04-23T07:19:34.000Z 117 234.39999389648 2022-04-23T07:21:00.000Z 127 234.39999389648 2022-04-23T07:21:04.000Z 128 234.39999389648 2022-04-23T07:21:07.000Z 124 234.19999694824 2022-04-23T07:21:11.000Z 122 234.19999694824 2022-04-23T07:21:12.000Z 121 234.80000305176 2022-04-23T07:21:17.000Z 120 235 2022-04-23T07:21:19.000Z 120 235 2022-04-23T07:21:20.000Z 120 235.19999694824 2022-04-23T07:21:21.000Z 121 235.19999694824 2022-04-23T07:21:22.000Z 121 235.39999389648 2022-04-23T07:21:23.000Z 122 235.60000610352 2022-04-23T07:21:28.000Z 125 235.80000305176 2022-04-23T07:21:29.000Z 124 235.60000610352 2022-04-23T07:21:35.000Z 121 235.60000610352 2022-04-23T07:21:37.000Z 120 235.39999389648 2022-04-23T07:21:42.000Z 119 235.39999389648 2022-04-23T07:21:43.000Z 117 235.39999389648 2022-04-23T07:21:44.000Z 116 235.60000610352 2022-04-23T07:21:46.000Z 116 235.60000610352 2022-04-23T07:21:47.000Z 115 235.80000305176 2022-04-23T07:21:49.000Z 112 235.80000305176 2022-04-23T07:21:50.000Z 111 236 2022-04-23T07:21:51.000Z 109 236 2022-04-23T07:21:52.000Z 107 236 2022-04-23T07:21:53.000Z 105 236 2022-04-23T07:24:51.000Z 116 236 2022-04-23T07:24:52.000Z 116 236 2022-04-23T07:24:54.000Z 115 235.39999389648 2022-04-23T07:24:56.000Z 115 235.39999389648 2022-04-23T07:24:57.000Z 115 235.39999389648 2022-04-23T07:24:58.000Z 115 235.60000610352 2022-04-23T07:25:02.000Z 116 235.60000610352 2022-04-23T07:25:03.000Z 116 235.80000305176 2022-04-23T07:25:04.000Z 116 235.80000305176 2022-04-23T07:25:05.000Z 117 236 2022-04-23T07:25:06.000Z 117 236.19999694824 2022-04-23T07:25:07.000Z 117 236 2022-04-23T07:25:08.000Z 116 236.19999694824 2022-04-23T07:25:10.000Z 115 236.19999694824 2022-04-23T07:25:11.000Z 114 236.39999389648 2022-04-23T07:25:13.000Z 114 236.39999389648 2022-04-23T07:25:14.000Z 113 236.60000610352 2022-04-23T07:25:15.000Z 112 236.60000610352 2022-04-23T07:25:17.000Z 113 236.60000610352 2022-04-23T07:25:18.000Z 113 236.80000305176 2022-04-23T07:25:19.000Z 113 236.80000305176 2022-04-23T07:25:20.000Z 114 237 2022-04-23T07:25:21.000Z 114 237.19999694824 2022-04-23T07:25:22.000Z 114 237.39999389648 2022-04-23T07:25:23.000Z 113 237.60000610352 2022-04-23T07:25:24.000Z 113 237.80000305176 2022-04-23T07:25:25.000Z 112 238.19999694824 2022-04-23T07:25:26.000Z 111 238.60000610352 2022-04-23T07:25:27.000Z 111 238.80000305176 2022-04-23T07:25:28.000Z 110 239.19999694824 2022-04-23T07:25:30.000Z 107 239.39999389648 2022-04-23T07:25:31.000Z 108 239.39999389648 2022-04-23T07:25:32.000Z 109 239.60000610352 2022-04-23T07:25:33.000Z 108 239.60000610352 2022-04-23T07:25:34.000Z 108 239.60000610352 2022-04-23T07:25:35.000Z 110 239.80000305176 2022-04-23T07:25:36.000Z 110 240 2022-04-23T07:25:37.000Z 111 240.39999389648 2022-04-23T07:25:38.000Z 112 240.60000610352 2022-04-23T07:25:39.000Z 111 241 2022-04-23T07:25:40.000Z 113 241.19999694824 2022-04-23T07:25:41.000Z 114 241.60000610352 2022-04-23T07:25:42.000Z 114 241.80000305176 2022-04-23T07:25:43.000Z 115 242 2022-04-23T07:25:44.000Z 115 242.19999694824 2022-04-23T07:25:45.000Z 115 242.19999694824 2022-04-23T07:25:46.000Z 116 242.19999694824 2022-04-23T07:25:47.000Z 115 242.39999389648 2022-04-23T07:25:48.000Z 115 242.39999389648 2022-04-23T07:25:49.000Z 114 242.39999389648 2022-04-23T07:25:50.000Z 114 242.19999694824 2022-04-23T07:25:51.000Z 113 242.19999694824 2022-04-23T07:25:52.000Z 113 242.19999694824 2022-04-23T07:25:53.000Z 111 242.19999694824 2022-04-23T07:25:57.000Z 109 242.19999694824 2022-04-23T07:25:58.000Z 109 242.19999694824 2022-04-23T07:25:59.000Z 109 242.19999694824 2022-04-23T07:26:00.000Z 107 242.19999694824 2022-04-23T07:26:01.000Z 106 242.39999389648 2022-04-23T07:26:05.000Z 107 242.19999694824 2022-04-23T07:26:07.000Z 108 241.19999694824 2022-04-23T07:27:20.000Z 119 241.19999694824 2022-04-23T07:27:21.000Z 118 241.19999694824 2022-04-23T07:27:22.000Z 118 241.19999694824 2022-04-23T07:27:23.000Z 119 241.19999694824 2022-04-23T07:27:26.000Z 119 241.19999694824 2022-04-23T07:27:27.000Z 118 241.19999694824 2022-04-23T07:27:28.000Z 120 241.19999694824 2022-04-23T07:27:29.000Z 121 241.19999694824 2022-04-23T07:27:32.000Z 123 241.19999694824 2022-04-23T07:27:33.000Z 124 241.39999389648 2022-04-23T07:27:34.000Z 126 241.39999389648 2022-04-23T07:27:35.000Z 125 241 2022-04-23T07:27:38.000Z 126 241 2022-04-23T07:27:39.000Z 127 241 2022-04-23T07:27:42.000Z 129 241.19999694824 2022-04-23T07:27:43.000Z 130 241.19999694824 2022-04-23T07:27:44.000Z 132 241.39999389648 2022-04-23T07:27:45.000Z 134 241.39999389648 2022-04-23T07:27:46.000Z 135 241.19999694824 2022-04-23T07:27:47.000Z 137 241.19999694824 2022-04-23T07:27:48.000Z 137 241.19999694824 2022-04-23T07:27:49.000Z 138 241.19999694824 2022-04-23T07:27:51.000Z 138 241.19999694824 2022-04-23T07:27:52.000Z 138 241.39999389648 2022-04-23T07:27:53.000Z 138 241.39999389648 2022-04-23T07:27:54.000Z 138 241.60000610352 2022-04-23T07:27:55.000Z 138 241.60000610352 2022-04-23T07:27:56.000Z 138 241.80000305176 2022-04-23T07:28:01.000Z 138 241.80000305176 2022-04-23T07:28:04.000Z 139 241.80000305176 2022-04-23T07:29:49.000Z 91 241.80000305176 2022-04-23T07:29:50.000Z 92 241.80000305176 2022-04-23T07:29:52.000Z 93 241.80000305176 2022-04-23T07:29:54.000Z 93 241.80000305176 2022-04-23T07:29:56.000Z 94 241.80000305176 2022-04-23T07:29:58.000Z 97 241.80000305176 2022-04-23T07:29:59.000Z 97 241.80000305176 2022-04-23T07:30:00.000Z 97 245.60000610352 2022-04-23T07:30:01.000Z 97 245.60000610352 2022-04-23T07:30:02.000Z 98 245.60000610352 2022-04-23T07:30:03.000Z 98 245.80000305176 2022-04-23T07:30:05.000Z 100 246.19999694824 2022-04-23T07:30:06.000Z 101 246.80000305176 2022-04-23T07:30:07.000Z 102 247.19999694824 2022-04-23T07:30:08.000Z 103 247.39999389648 2022-04-23T07:30:09.000Z 104 247.39999389648 2022-04-23T07:30:10.000Z 104 248 2022-04-23T07:30:11.000Z 105 248.19999694824 2022-04-23T07:30:12.000Z 105 248.19999694824 2022-04-23T07:30:13.000Z 106 248.39999389648 2022-04-23T07:30:14.000Z 107 248.39999389648 2022-04-23T07:30:15.000Z 107 248.80000305176 2022-04-23T07:30:16.000Z 106 249.39999389648 2022-04-23T07:30:17.000Z 106 250 2022-04-23T07:30:18.000Z 106 250.60000610352 2022-04-23T07:30:19.000Z 107 250.80000305176 2022-04-23T07:30:20.000Z 108 251 2022-04-23T07:30:21.000Z 109 251.19999694824 2022-04-23T07:30:22.000Z 109 251.39999389648 2022-04-23T07:30:23.000Z 110 251.60000610352 2022-04-23T07:30:24.000Z 111 251.80000305176 2022-04-23T07:30:25.000Z 111 251.80000305176 2022-04-23T07:30:26.000Z 112 252 2022-04-23T07:30:27.000Z 113 251.60000610352 2022-04-23T07:33:30.000Z 92 251.60000610352 2022-04-23T07:33:31.000Z 92 251.60000610352 2022-04-23T07:33:33.000Z 92 251.60000610352 2022-04-23T07:33:35.000Z 92 251.60000610352 2022-04-23T07:33:36.000Z 92 251.60000610352 2022-04-23T07:33:37.000Z 92 251.60000610352 2022-04-23T07:33:38.000Z 92 251.60000610352 2022-04-23T07:33:39.000Z 92 251.60000610352 2022-04-23T07:33:41.000Z 93 251.60000610352 2022-04-23T07:33:42.000Z 94 251.60000610352 2022-04-23T07:33:43.000Z 95 251.60000610352 2022-04-23T07:33:44.000Z 95 251.60000610352 2022-04-23T07:33:45.000Z 96 251.39999389648 2022-04-23T07:33:46.000Z 95 251.39999389648 2022-04-23T07:33:47.000Z 95 251.39999389648 2022-04-23T07:33:48.000Z 95 251.60000610352 2022-04-23T07:33:51.000Z 97 251.60000610352 2022-04-23T07:33:52.000Z 100 251.80000305176 2022-04-23T07:33:53.000Z 103 251.80000305176 2022-04-23T07:33:54.000Z 107 252 2022-04-23T07:33:55.000Z 110 252 2022-04-23T07:33:56.000Z 113 252 2022-04-23T07:33:57.000Z 116 252 2022-04-23T07:33:58.000Z 119 252 2022-04-23T07:33:59.000Z 122 252 2022-04-23T07:34:00.000Z 125 252.19999694824 2022-04-23T07:34:02.000Z 128 252 2022-04-23T07:34:07.000Z 127 252 2022-04-23T07:34:13.000Z 128 252 2022-04-23T07:34:18.000Z 125 252 2022-04-23T07:34:20.000Z 121 252 2022-04-23T07:34:22.000Z 118 252 2022-04-23T07:34:24.000Z 115 252 2022-04-23T07:34:26.000Z 115 251.80000305176 2022-04-23T07:34:30.000Z 111 251.80000305176 2022-04-23T07:34:31.000Z 108 251.39999389648 2022-04-23T07:34:36.000Z 111 251.39999389648 2022-04-23T07:34:37.000Z 110 251.39999389648 2022-04-23T07:34:38.000Z 110 251.39999389648 2022-04-23T07:34:39.000Z 111 251.39999389648 2022-04-23T07:34:40.000Z 111 251.39999389648 2022-04-23T07:34:41.000Z 113 251.39999389648 2022-04-23T07:34:42.000Z 115 251.39999389648 2022-04-23T07:34:43.000Z 117 251.39999389648 2022-04-23T07:34:45.000Z 121 251.19999694824 2022-04-23T07:34:46.000Z 122 251.19999694824 2022-04-23T07:34:47.000Z 121 251 2022-04-23T07:34:48.000Z 118 250.60000610352 2022-04-23T07:34:52.000Z 120 250.60000610352 2022-04-23T07:34:53.000Z 119 250.60000610352 2022-04-23T07:34:57.000Z 121 250.60000610352 2022-04-23T07:34:58.000Z 121 250.60000610352 2022-04-23T07:35:01.000Z 117 250.60000610352 2022-04-23T07:35:06.000Z 116 250 2022-04-23T07:37:15.000Z 97 250 2022-04-23T07:37:16.000Z 96 250 2022-04-23T07:37:22.000Z 95 250 2022-04-23T07:37:25.000Z 98 250 2022-04-23T07:37:29.000Z 101 250 2022-04-23T07:37:31.000Z 105 250 2022-04-23T07:37:33.000Z 107 249.19999694824 2022-04-23T07:37:34.000Z 108 248.19999694824 2022-04-23T07:37:37.000Z 110 248 2022-04-23T07:37:38.000Z 110 247.80000305176 2022-04-23T07:37:39.000Z 111 247.19999694824 2022-04-23T07:37:42.000Z 111 247.19999694824 2022-04-23T07:37:43.000Z 110 247.19999694824 2022-04-23T07:37:49.000Z 108 247.39999389648 2022-04-23T07:37:50.000Z 108 247.39999389648 2022-04-23T07:37:56.000Z 107 247.60000610352 2022-04-23T07:37:57.000Z 107 247.19999694824 2022-04-23T07:38:03.000Z 105 247.39999389648 2022-04-23T07:38:04.000Z 105 247.19999694824 2022-04-23T07:38:09.000Z 104 247 2022-04-23T07:38:10.000Z 104 246.80000305176 2022-04-23T07:38:11.000Z 105 246.80000305176 2022-04-23T07:38:12.000Z 104 246.60000610352 2022-04-23T07:38:13.000Z 105 246.60000610352 2022-04-23T07:38:14.000Z 105 246.39999389648 2022-04-23T07:38:15.000Z 106 246.39999389648 2022-04-23T07:38:16.000Z 106 246.39999389648 2022-04-23T07:38:17.000Z 107 246.39999389648 2022-04-23T07:38:21.000Z 110 246.39999389648 2022-04-23T07:38:27.000Z 113 246.39999389648 2022-04-23T07:38:29.000Z 113 246.39999389648 2022-04-23T07:38:33.000Z 116 246.19999694824 2022-04-23T07:38:37.000Z 118 246.19999694824 2022-04-23T07:38:43.000Z 120 246 2022-04-23T07:38:48.000Z 117 246 2022-04-23T07:38:54.000Z 115 245.80000305176 2022-04-23T07:39:00.000Z 118 245.80000305176 2022-04-23T07:39:03.000Z 120 245.80000305176 2022-04-23T07:39:06.000Z 117 245.80000305176 2022-04-23T07:39:08.000Z 114 245.80000305176 2022-04-23T07:39:10.000Z 110 246 2022-04-23T07:39:12.000Z 107 245.80000305176 2022-04-23T07:39:18.000Z 105 245.80000305176 2022-04-23T07:39:19.000Z 105 245.19999694824 2022-04-23T07:39:25.000Z 104 245.19999694824 2022-04-23T07:39:28.000Z 104 245 2022-04-23T07:39:34.000Z 105 245 2022-04-23T07:39:36.000Z 103 251.39999389648 2022-04-23T07:45:01.000Z 99 251.39999389648 2022-04-23T07:45:02.000Z 99 251.19999694824 2022-04-23T07:45:05.000Z 100 251.19999694824 2022-04-23T07:45:06.000Z 99 251 2022-04-23T07:45:07.000Z 99 251 2022-04-23T07:45:08.000Z 98 250.80000305176 2022-04-23T07:45:09.000Z 97 250.60000610352 2022-04-23T07:45:10.000Z 96 250.39999389648 2022-04-23T07:45:11.000Z 98 250.19999694824 2022-04-23T07:45:12.000Z 98 249.80000305176 2022-04-23T07:45:13.000Z 97 251.60000610352 2022-04-23T07:45:14.000Z 96 251.60000610352 2022-04-23T07:45:15.000Z 96 251.60000610352 2022-04-23T07:45:16.000Z 96 251.39999389648 2022-04-23T07:45:17.000Z 95 251.39999389648 2022-04-23T07:45:18.000Z 95 251.39999389648 2022-04-23T07:45:19.000Z 94 251.39999389648 2022-04-23T07:45:20.000Z 95 251.60000610352 2022-04-23T07:45:21.000Z 95 251.60000610352 2022-04-23T07:45:22.000Z 96 251.60000610352 2022-04-23T07:45:23.000Z 97 251.60000610352 2022-04-23T07:45:24.000Z 96 251.39999389648 2022-04-23T07:45:25.000Z 97 249.39999389648 2022-04-23T07:45:27.000Z 98 249.39999389648 2022-04-23T07:45:29.000Z 97 251.39999389648 2022-04-23T07:54:51.000Z 105 251.39999389648 2022-04-23T07:54:52.000Z 105 251.39999389648 2022-04-23T07:54:53.000Z 106 251.39999389648 2022-04-23T07:54:54.000Z 106 251.39999389648 2022-04-23T07:54:55.000Z 106 251.39999389648 2022-04-23T07:54:56.000Z 107 251.19999694824 2022-04-23T07:54:57.000Z 108 251 2022-04-23T07:54:58.000Z 107 250.80000305176 2022-04-23T07:55:04.000Z 108 250.60000610352 2022-04-23T07:55:07.000Z 106 250.60000610352 2022-04-23T07:55:08.000Z 108 250.60000610352 2022-04-23T07:55:09.000Z 108 250.60000610352 2022-04-23T07:55:10.000Z 109 250.60000610352 2022-04-23T07:55:11.000Z 109 250.19999694824 2022-04-23T07:55:15.000Z 112 250 2022-04-23T07:55:16.000Z 110 250 2022-04-23T07:55:17.000Z 109 250.60000610352 2022-04-23T07:55:21.000Z 105 251.19999694824 2022-04-23T07:55:23.000Z 102 251.39999389648 2022-04-23T07:55:24.000Z 105 251.60000610352 2022-04-23T07:55:25.000Z 102 252.19999694824 2022-04-23T07:55:27.000Z 99 252.60000610352 2022-04-23T07:55:28.000Z 101 252.80000305176 2022-04-23T07:55:29.000Z 101 253.19999694824 2022-04-23T07:55:30.000Z 101 253.39999389648 2022-04-23T07:55:31.000Z 102 253.60000610352 2022-04-23T07:55:32.000Z 103 253.80000305176 2022-04-23T07:55:33.000Z 104 253.80000305176 2022-04-23T07:55:34.000Z 105 254.19999694824 2022-04-23T07:55:35.000Z 107 254.39999389648 2022-04-23T07:55:36.000Z 108 254.60000610352 2022-04-23T07:55:37.000Z 109 254.60000610352 2022-04-23T07:55:38.000Z 109 255 2022-04-23T07:55:39.000Z 109 255.19999694824 2022-04-23T07:55:40.000Z 110 255.39999389648 2022-04-23T07:55:41.000Z 109 255.60000610352 2022-04-23T07:55:42.000Z 109 255.80000305176 2022-04-23T07:55:43.000Z 108 256 2022-04-23T07:55:44.000Z 108 256.20001220703 2022-04-23T07:55:45.000Z 109 256.20001220703 2022-04-23T07:55:46.000Z 108 256.20001220703 2022-04-23T07:55:47.000Z 107 256.39999389648 2022-04-23T07:55:48.000Z 106 256.39999389648 2022-04-23T07:55:49.000Z 106 256.60000610352 2022-04-23T07:55:50.000Z 106 256.79998779297 2022-04-23T07:55:51.000Z 106 257 2022-04-23T07:55:52.000Z 108 257 2022-04-23T07:55:53.000Z 107 257.20001220703 2022-04-23T07:55:54.000Z 106 257.39999389648 2022-04-23T07:55:55.000Z 105 257.39999389648 2022-04-23T07:55:56.000Z 104 257.39999389648 2022-04-23T07:55:59.000Z 102 257.79998779297 2022-04-23T07:57:06.000Z 110 257.79998779297 2022-04-23T07:57:09.000Z 111 257.79998779297 2022-04-23T07:57:11.000Z 110 258 2022-04-23T07:57:12.000Z 110 258 2022-04-23T07:57:13.000Z 108 258.20001220703 2022-04-23T07:57:14.000Z 109 258.20001220703 2022-04-23T07:57:15.000Z 110 258.39999389648 2022-04-23T07:57:16.000Z 110 258.39999389648 2022-04-23T07:57:17.000Z 110 258.60000610352 2022-04-23T07:57:18.000Z 111 258.60000610352 2022-04-23T07:57:19.000Z 112 259 2022-04-23T07:57:20.000Z 112 259.20001220703 2022-04-23T07:57:21.000Z 113 259.39999389648 2022-04-23T07:57:22.000Z 113 259.79998779297 2022-04-23T07:57:23.000Z 112 259.79998779297 2022-04-23T07:57:24.000Z 111 260 2022-04-23T07:57:25.000Z 112 260 2022-04-23T07:57:26.000Z 113 260 2022-04-23T07:57:27.000Z 113 260.20001220703 2022-04-23T07:57:28.000Z 113 260.39999389648 2022-04-23T07:57:31.000Z 114 260.39999389648 2022-04-23T07:57:32.000Z 116 260.60000610352 2022-04-23T07:57:33.000Z 117 260.79998779297 2022-04-23T07:57:34.000Z 116 261 2022-04-23T07:57:35.000Z 116 261.20001220703 2022-04-23T07:57:36.000Z 117 261.20001220703 2022-04-23T07:57:37.000Z 118 261.20001220703 2022-04-23T07:57:38.000Z 116 261.39999389648 2022-04-23T07:57:39.000Z 116 261.39999389648 2022-04-23T07:57:40.000Z 116 261.60000610352 2022-04-23T07:57:41.000Z 116 261.60000610352 2022-04-23T07:57:42.000Z 116 261.60000610352 2022-04-23T07:57:43.000Z 117 261.60000610352 2022-04-23T07:57:44.000Z 116 261.60000610352 2022-04-23T07:57:45.000Z 116 261.60000610352 2022-04-23T07:57:46.000Z 117 261.79998779297 2022-04-23T07:57:47.000Z 117 261.79998779297 2022-04-23T07:57:48.000Z 116 262 2022-04-23T07:57:49.000Z 116 262 2022-04-23T07:57:50.000Z 115 262 2022-04-23T07:57:51.000Z 114 262 2022-04-23T07:57:53.000Z 113 261.79998779297 2022-04-23T07:57:56.000Z 112 261.60000610352 2022-04-23T07:57:57.000Z 114 261.60000610352 2022-04-23T07:57:58.000Z 113 261.60000610352 2022-04-23T07:57:59.000Z 115 261.39999389648 2022-04-23T07:58:00.000Z 115 261.39999389648 2022-04-23T07:58:01.000Z 116 261.39999389648 2022-04-23T07:58:02.000Z 117 261.39999389648 2022-04-23T07:58:03.000Z 117 261.39999389648 2022-04-23T08:03:03.000Z 99 261.39999389648 2022-04-23T08:03:04.000Z 99 261.39999389648 2022-04-23T08:03:05.000Z 100 261.60000610352 2022-04-23T08:03:11.000Z 102 261.79998779297 2022-04-23T08:03:13.000Z 105 261.79998779297 2022-04-23T08:03:16.000Z 108 262 2022-04-23T08:03:20.000Z 111 261.79998779297 2022-04-23T08:03:21.000Z 112 261 2022-04-23T08:07:50.000Z 111 261.20001220703 2022-04-23T08:07:54.000Z 114 261.60000610352 2022-04-23T08:07:55.000Z 114 261.60000610352 2022-04-23T08:07:57.000Z 112 261.60000610352 2022-04-23T08:07:58.000Z 115 261.39999389648 2022-04-23T08:07:59.000Z 117 261.39999389648 2022-04-23T08:08:00.000Z 118 261.20001220703 2022-04-23T08:08:01.000Z 119 261.20001220703 2022-04-23T08:08:02.000Z 120 261.20001220703 2022-04-23T08:08:03.000Z 121 261.20001220703 2022-04-23T08:08:04.000Z 121 261.20001220703 2022-04-23T08:08:05.000Z 122 261.20001220703 2022-04-23T08:08:06.000Z 123 261.60000610352 2022-04-23T08:08:11.000Z 123 261.60000610352 2022-04-23T08:08:12.000Z 122 261.79998779297 2022-04-23T08:08:13.000Z 122 261.79998779297 2022-04-23T08:08:14.000Z 120 261.79998779297 2022-04-23T08:08:16.000Z 117 262 2022-04-23T08:08:17.000Z 115 262 2022-04-23T08:08:18.000Z 114 262.20001220703 2022-04-23T08:08:19.000Z 113 262.20001220703 2022-04-23T08:08:20.000Z 112 262.20001220703 2022-04-23T08:08:21.000Z 112 262.20001220703 2022-04-23T08:08:22.000Z 112 262.20001220703 2022-04-23T08:08:23.000Z 112 262.20001220703 2022-04-23T08:08:24.000Z 112 262.20001220703 2022-04-23T08:08:29.000Z 112 262.39999389648 2022-04-23T08:08:33.000Z 113 262.20001220703 2022-04-23T08:08:36.000Z 113 262.20001220703 2022-04-23T08:09:33.000Z 113 262.20001220703 2022-04-23T08:09:35.000Z 113 262.20001220703 2022-04-23T08:09:37.000Z 113 262.20001220703 2022-04-23T08:09:40.000Z 112 262.20001220703 2022-04-23T08:09:45.000Z 112 262.39999389648 2022-04-23T08:09:46.000Z 112 263 2022-04-23T08:09:47.000Z 112 263.39999389648 2022-04-23T08:09:48.000Z 111 263.60000610352 2022-04-23T08:09:50.000Z 112 263.60000610352 2022-04-23T08:09:53.000Z 113 263.60000610352 2022-04-23T08:09:54.000Z 113 263.79998779297 2022-04-23T08:09:56.000Z 112 264.39999389648 2022-04-23T08:10:01.000Z 112 265 2022-04-23T08:10:07.000Z 111 265 2022-04-23T08:10:12.000Z 109 265.20001220703 2022-04-23T08:10:18.000Z 107 265 2022-04-23T08:10:20.000Z 104 265 2022-04-23T08:10:21.000Z 103 264.79998779297 2022-04-23T08:10:24.000Z 100 264.79998779297 2022-04-23T08:10:25.000Z 99 264.79998779297 2022-04-23T08:10:26.000Z 99 265 2022-04-23T08:10:27.000Z 99 264.79998779297 2022-04-23T08:10:28.000Z 101 265 2022-04-23T08:10:29.000Z 100 265 2022-04-23T08:10:31.000Z 98 264.79998779297 2022-04-23T08:10:32.000Z 99 264.79998779297 2022-04-23T08:10:33.000Z 99 264.79998779297 2022-04-23T08:10:34.000Z 98 264.39999389648 2022-04-23T08:10:36.000Z 97 264.39999389648 2022-04-23T08:10:38.000Z 97 264.39999389648 2022-04-23T08:10:39.000Z 95 264.39999389648 2022-04-23T08:10:40.000Z 95 264.39999389648 2022-04-23T08:10:42.000Z 94 264.60000610352 2022-04-23T08:10:44.000Z 97 264.60000610352 2022-04-23T08:10:46.000Z 100 264.60000610352 2022-04-23T08:10:47.000Z 103 264.60000610352 2022-04-23T08:10:50.000Z 106 264.39999389648 2022-04-23T08:10:51.000Z 107 264 2022-04-23T08:10:55.000Z 109 264 2022-04-23T08:11:00.000Z 109 264 2022-04-23T08:11:01.000Z 109 263.79998779297 2022-04-23T08:11:04.000Z 112 263.60000610352 2022-04-23T08:11:05.000Z 112 263.60000610352 2022-04-23T08:11:06.000Z 112 263.39999389648 2022-04-23T08:11:07.000Z 112 262.79998779297 2022-04-23T08:11:08.000Z 112 262.20001220703 2022-04-23T08:11:10.000Z 112 261.60000610352 2022-04-23T08:11:12.000Z 111 261 2022-04-23T08:11:15.000Z 111 260.60000610352 2022-04-23T08:11:17.000Z 110 259.39999389648 2022-04-23T08:11:19.000Z 110 259.20001220703 2022-04-23T08:11:20.000Z 110 259.39999389648 2022-04-23T08:11:21.000Z 110 259.60000610352 2022-04-23T08:11:22.000Z 111 259.79998779297 2022-04-23T08:11:23.000Z 110 260 2022-04-23T08:11:24.000Z 109 260.20001220703 2022-04-23T08:11:25.000Z 109 260.39999389648 2022-04-23T08:11:26.000Z 109 260.60000610352 2022-04-23T08:11:27.000Z 109 261 2022-04-23T08:11:28.000Z 110 261.20001220703 2022-04-23T08:11:29.000Z 111 261.20001220703 2022-04-23T08:11:30.000Z 112 261.39999389648 2022-04-23T08:11:31.000Z 111 261.39999389648 2022-04-23T08:11:32.000Z 111 261.60000610352 2022-04-23T08:11:33.000Z 111 261.60000610352 2022-04-23T08:11:34.000Z 111 261.60000610352 2022-04-23T08:11:35.000Z 111 261.60000610352 2022-04-23T08:11:36.000Z 111 261.60000610352 2022-04-23T08:11:37.000Z 110 261.60000610352 2022-04-23T08:11:38.000Z 110 261.39999389648 2022-04-23T08:12:58.000Z 115 261.39999389648 2022-04-23T08:13:00.000Z 118 261.39999389648 2022-04-23T08:13:03.000Z 119 261.20001220703 2022-04-23T08:13:06.000Z 117 260.79998779297 2022-04-23T08:13:09.000Z 117 260.60000610352 2022-04-23T08:13:10.000Z 118 260.60000610352 2022-04-23T08:13:11.000Z 121 260.60000610352 2022-04-23T08:13:12.000Z 122 260.20001220703 2022-04-23T08:13:15.000Z 122 259.79998779297 2022-04-23T08:13:17.000Z 122 259.60000610352 2022-04-23T08:13:18.000Z 121 259.39999389648 2022-04-23T08:13:20.000Z 119 259.39999389648 2022-04-23T08:13:22.000Z 119 259.39999389648 2022-04-23T08:13:23.000Z 120 259.39999389648 2022-04-23T08:13:25.000Z 119 259.39999389648 2022-04-23T08:13:26.000Z 118 259.39999389648 2022-04-23T08:13:28.000Z 113 259.60000610352 2022-04-23T08:13:30.000Z 108 259.79998779297 2022-04-23T08:13:32.000Z 106 259.79998779297 2022-04-23T08:13:33.000Z 105 260.20001220703 2022-04-23T08:13:35.000Z 102 260.60000610352 2022-04-23T08:13:38.000Z 103 261.20001220703 2022-04-23T08:13:41.000Z 104 261.60000610352 2022-04-23T08:13:45.000Z 103 261.79998779297 2022-04-23T08:13:46.000Z 102 262 2022-04-23T08:13:47.000Z 101 262.20001220703 2022-04-23T08:13:48.000Z 100 262.39999389648 2022-04-23T08:13:49.000Z 99 262.39999389648 2022-04-23T08:13:50.000Z 99 262.60000610352 2022-04-23T08:13:52.000Z 95 262.79998779297 2022-04-23T08:13:54.000Z 91 262.79998779297 2022-04-23T08:13:55.000Z 90 263 2022-04-23T08:13:56.000Z 89 263 2022-04-23T08:13:57.000Z 88 263.20001220703 2022-04-23T08:13:58.000Z 87 263.20001220703 2022-04-23T08:13:59.000Z 87 263.39999389648 2022-04-23T08:14:00.000Z 87 263.39999389648 2022-04-23T08:14:01.000Z 86 263.39999389648 2022-04-23T08:14:02.000Z 86 263.60000610352 2022-04-23T08:14:03.000Z 85 263.60000610352 2022-04-23T08:14:04.000Z 85 263.60000610352 2022-04-23T08:14:05.000Z 85 263.79998779297 2022-04-23T08:14:06.000Z 84 263.60000610352 2022-04-23T08:14:07.000Z 83 263.60000610352 2022-04-23T08:14:08.000Z 83 264 2022-04-23T08:14:09.000Z 83 263.60000610352 2022-04-23T08:14:11.000Z 83 263.39999389648 2022-04-23T08:14:12.000Z 82 263.39999389648 2022-04-23T08:14:13.000Z 82 263.39999389648 2022-04-23T08:14:15.000Z 83 263.39999389648 2022-04-23T08:14:16.000Z 83 263.39999389648 2022-04-23T08:14:19.000Z 84 263.39999389648 2022-04-23T08:14:20.000Z 84 263.39999389648 2022-04-23T08:14:21.000Z 84 263.20001220703 2022-04-23T08:14:23.000Z 83 263 2022-04-23T08:14:24.000Z 84 263 2022-04-23T08:14:25.000Z 85 262.79998779297 2022-04-23T08:14:26.000Z 86 262.39999389648 2022-04-23T08:14:27.000Z 86 262.20001220703 2022-04-23T08:14:28.000Z 87 262.20001220703 2022-04-23T08:14:29.000Z 88 261.60000610352 2022-04-23T08:14:34.000Z 91 260.20001220703 2022-04-23T08:14:36.000Z 92 259.39999389648 2022-04-23T08:14:37.000Z 92 259 2022-04-23T08:14:38.000Z 93 258.60000610352 2022-04-23T08:14:39.000Z 94 258.60000610352 2022-04-23T08:14:40.000Z 95 258.39999389648 2022-04-23T08:14:41.000Z 95 258.60000610352 2022-04-23T08:14:42.000Z 96 258.60000610352 2022-04-23T08:14:43.000Z 97 258.60000610352 2022-04-23T08:14:44.000Z 97 259.39999389648 2022-04-23T08:14:50.000Z 97 260 2022-04-23T08:14:52.000Z 100 260 2022-04-23T08:14:53.000Z 100 260.20001220703 2022-04-23T08:14:55.000Z 99 260.39999389648 2022-04-23T08:14:57.000Z 95 260.79998779297 2022-04-23T08:15:00.000Z 97 261 2022-04-23T08:15:01.000Z 98 261 2022-04-23T08:15:03.000Z 98 261.60000610352 2022-04-23T08:15:05.000Z 97 262 2022-04-23T08:15:09.000Z 95 262.39999389648 2022-04-23T08:15:10.000Z 95 263 2022-04-23T08:15:12.000Z 94 263 2022-04-23T08:15:13.000Z 93 263 2022-04-23T08:15:14.000Z 92 263 2022-04-23T08:15:15.000Z 93 263 2022-04-23T08:15:16.000Z 92 263 2022-04-23T08:15:17.000Z 92 263 2022-04-23T08:15:18.000Z 91 262.79998779297 2022-04-23T08:15:19.000Z 90 262.79998779297 2022-04-23T08:15:20.000Z 90 262.79998779297 2022-04-23T08:15:21.000Z 90 262.79998779297 2022-04-23T08:15:22.000Z 92 262.60000610352 2022-04-23T08:15:23.000Z 92 262.60000610352 2022-04-23T08:15:24.000Z 92 262.20001220703 2022-04-23T08:15:26.000Z 93 262.20001220703 2022-04-23T08:15:27.000Z 95 262 2022-04-23T08:15:28.000Z 98 262 2022-04-23T08:15:29.000Z 100 262 2022-04-23T08:15:30.000Z 102 262 2022-04-23T08:15:31.000Z 103 262 2022-04-23T08:15:32.000Z 103 262 2022-04-23T08:15:33.000Z 104 261.79998779297 2022-04-23T08:15:34.000Z 105 261.79998779297 2022-04-23T08:15:35.000Z 105 261.60000610352 2022-04-23T08:15:36.000Z 106 261.60000610352 2022-04-23T08:15:38.000Z 108 261.60000610352 2022-04-23T08:15:39.000Z 108 261.60000610352 2022-04-23T08:15:40.000Z 109 261.39999389648 2022-04-23T08:15:41.000Z 110 261.20001220703 2022-04-23T08:15:42.000Z 110 261.39999389648 2022-04-23T08:15:48.000Z 111 261.39999389648 2022-04-23T08:15:50.000Z 109 261.39999389648 2022-04-23T08:15:55.000Z 106 261.20001220703 2022-04-23T08:15:58.000Z 103 261.20001220703 2022-04-23T08:15:59.000Z 103 261.39999389648 2022-04-23T08:18:42.000Z 91 261.39999389648 2022-04-23T08:18:43.000Z 92 261.39999389648 2022-04-23T08:18:46.000Z 92 261.39999389648 2022-04-23T08:18:49.000Z 94 261.20001220703 2022-04-23T08:18:53.000Z 97 261 2022-04-23T08:18:54.000Z 97 260.60000610352 2022-04-23T08:18:56.000Z 97 260.20001220703 2022-04-23T08:18:57.000Z 96 260.20001220703 2022-04-23T08:18:58.000Z 94 260 2022-04-23T08:18:59.000Z 96 259.79998779297 2022-04-23T08:19:00.000Z 95 259.60000610352 2022-04-23T08:19:01.000Z 94 259.60000610352 2022-04-23T08:19:04.000Z 94 259.60000610352 2022-04-23T08:19:05.000Z 95 259.60000610352 2022-04-23T08:19:06.000Z 95 260.20001220703 2022-04-23T08:19:11.000Z 96 259.79998779297 2022-04-23T08:19:15.000Z 95 259.60000610352 2022-04-23T08:19:16.000Z 96 259 2022-04-23T08:19:18.000Z 96 259 2022-04-23T08:19:19.000Z 97 258.79998779297 2022-04-23T08:19:20.000Z 96 258.60000610352 2022-04-23T08:19:22.000Z 95 258.39999389648 2022-04-23T08:19:23.000Z 95 258.39999389648 2022-04-23T08:19:24.000Z 96 258.39999389648 2022-04-23T08:19:26.000Z 95 258.39999389648 2022-04-23T08:19:27.000Z 95 258.39999389648 2022-04-23T08:19:28.000Z 96 258.79998779297 2022-04-23T08:19:29.000Z 97 259 2022-04-23T08:19:30.000Z 97 259 2022-04-23T08:19:31.000Z 96 259 2022-04-23T08:19:32.000Z 96 259.20001220703 2022-04-23T08:19:33.000Z 96 259.39999389648 2022-04-23T08:19:35.000Z 95 259.60000610352 2022-04-23T08:19:36.000Z 95 259.60000610352 2022-04-23T08:19:37.000Z 95 259.79998779297 2022-04-23T08:19:38.000Z 95 260.20001220703 2022-04-23T08:19:39.000Z 95 261.20001220703 2022-04-23T08:19:43.000Z 94 261.39999389648 2022-04-23T08:19:44.000Z 94 261.79998779297 2022-04-23T08:19:45.000Z 94 262 2022-04-23T08:19:46.000Z 95 262.39999389648 2022-04-23T08:19:48.000Z 95 262.60000610352 2022-04-23T08:19:49.000Z 96 263 2022-04-23T08:19:50.000Z 97 263.60000610352 2022-04-23T08:19:52.000Z 100 263.79998779297 2022-04-23T08:19:55.000Z 104 263.60000610352 2022-04-23T08:19:57.000Z 108 263.60000610352 2022-04-23T08:20:00.000Z 111 263.60000610352 2022-04-23T08:20:03.000Z 114 263.60000610352 2022-04-23T08:20:04.000Z 115 264 2022-04-23T08:20:57.000Z 108 264 2022-04-23T08:20:58.000Z 109 264 2022-04-23T08:20:59.000Z 109 264.20001220703 2022-04-23T08:21:00.000Z 109 264.20001220703 2022-04-23T08:21:01.000Z 109 264.39999389648 2022-04-23T08:21:02.000Z 108 264.39999389648 2022-04-23T08:21:03.000Z 108 264.39999389648 2022-04-23T08:21:04.000Z 108 264.39999389648 2022-04-23T08:21:05.000Z 108 264.39999389648 2022-04-23T08:21:06.000Z 107 264.60000610352 2022-04-23T08:21:07.000Z 106 264.60000610352 2022-04-23T08:21:08.000Z 106 264.60000610352 2022-04-23T08:21:09.000Z 106 264.60000610352 2022-04-23T08:21:10.000Z 106 264.39999389648 2022-04-23T08:21:11.000Z 106 264.39999389648 2022-04-23T08:21:12.000Z 106 264.20001220703 2022-04-23T08:21:16.000Z 103 264.20001220703 2022-04-23T08:21:17.000Z 102 264.20001220703 2022-04-23T08:21:18.000Z 102 264.20001220703 2022-04-23T08:21:19.000Z 102 264.20001220703 2022-04-23T08:21:20.000Z 103 264 2022-04-23T08:21:21.000Z 101 263.79998779297 2022-04-23T08:21:22.000Z 100 263.60000610352 2022-04-23T08:21:23.000Z 98 263.60000610352 2022-04-23T08:21:24.000Z 95 262.79998779297 2022-04-23T08:21:26.000Z 93 262.60000610352 2022-04-23T08:21:28.000Z 93 262.39999389648 2022-04-23T08:21:29.000Z 90 262 2022-04-23T08:21:31.000Z 93 261.39999389648 2022-04-23T08:21:33.000Z 94 259.60000610352 2022-04-23T08:21:36.000Z 95 258.60000610352 2022-04-23T08:21:37.000Z 95 258 2022-04-23T08:21:38.000Z 95 257.60000610352 2022-04-23T08:21:39.000Z 96 257.20001220703 2022-04-23T08:21:40.000Z 96 256.60000610352 2022-04-23T08:21:41.000Z 96 256.39999389648 2022-04-23T08:21:42.000Z 96 255.60000610352 2022-04-23T08:21:45.000Z 97 255.39999389648 2022-04-23T08:21:46.000Z 97 255.19999694824 2022-04-23T08:21:47.000Z 97 254.80000305176 2022-04-23T08:21:48.000Z 99 254.80000305176 2022-04-23T08:21:49.000Z 101 254.60000610352 2022-04-23T08:21:50.000Z 103 254.60000610352 2022-04-23T08:21:51.000Z 104 254.60000610352 2022-04-23T08:21:52.000Z 105 254.39999389648 2022-04-23T08:21:53.000Z 105 254.19999694824 2022-04-23T08:21:55.000Z 107 254 2022-04-23T08:21:56.000Z 107 254 2022-04-23T08:21:57.000Z 108 253.80000305176 2022-04-23T08:21:58.000Z 109 253.60000610352 2022-04-23T08:21:59.000Z 110 253.60000610352 2022-04-23T08:22:00.000Z 111 253.60000610352 2022-04-23T08:22:01.000Z 112 253.39999389648 2022-04-23T08:22:03.000Z 111 253.19999694824 2022-04-23T08:22:04.000Z 112 253 2022-04-23T08:22:05.000Z 113 253 2022-04-23T08:22:06.000Z 113 253 2022-04-23T08:22:07.000Z 113 253 2022-04-23T08:22:08.000Z 112 252.80000305176 2022-04-23T08:22:57.000Z 107 252.80000305176 2022-04-23T08:22:58.000Z 107 252.60000610352 2022-04-23T08:23:01.000Z 109 252.60000610352 2022-04-23T08:23:02.000Z 110 252.60000610352 2022-04-23T08:23:05.000Z 113 252.80000305176 2022-04-23T08:23:09.000Z 115 253 2022-04-23T08:23:11.000Z 112 253 2022-04-23T08:23:13.000Z 110 253 2022-04-23T08:23:14.000Z 110 253 2022-04-23T08:23:15.000Z 110 252.80000305176 2022-04-23T08:23:16.000Z 110 252.80000305176 2022-04-23T08:23:18.000Z 110 253 2022-04-23T08:23:20.000Z 110 253.19999694824 2022-04-23T08:23:21.000Z 111 253.19999694824 2022-04-23T08:23:22.000Z 111 253.39999389648 2022-04-23T08:23:23.000Z 110 253.60000610352 2022-04-23T08:23:25.000Z 108 254 2022-04-23T08:23:27.000Z 106 254.19999694824 2022-04-23T08:23:28.000Z 105 254.19999694824 2022-04-23T08:23:30.000Z 103 254.39999389648 2022-04-23T08:23:31.000Z 101 254.39999389648 2022-04-23T08:23:32.000Z 98 254.60000610352 2022-04-23T08:23:33.000Z 97 254.80000305176 2022-04-23T08:23:34.000Z 96 255.39999389648 2022-04-23T08:23:36.000Z 93 255.39999389648 2022-04-23T08:23:37.000Z 93 255.60000610352 2022-04-23T08:23:38.000Z 93 256 2022-04-23T08:23:39.000Z 93 256.39999389648 2022-04-23T08:23:40.000Z 92 256.39999389648 2022-04-23T08:23:41.000Z 91 256.39999389648 2022-04-23T08:23:42.000Z 90 256.60000610352 2022-04-23T08:23:43.000Z 89 256.60000610352 2022-04-23T08:23:44.000Z 88 257 2022-04-23T08:23:45.000Z 87 257 2022-04-23T08:23:48.000Z 84 257 2022-04-23T08:23:50.000Z 83 256.79998779297 2022-04-23T08:23:51.000Z 82 256.79998779297 2022-04-23T08:23:52.000Z 82 256.60000610352 2022-04-23T08:23:53.000Z 83 256.60000610352 2022-04-23T08:23:54.000Z 83 256.60000610352 2022-04-23T08:23:55.000Z 83 256.60000610352 2022-04-23T08:23:56.000Z 82 256.79998779297 2022-04-23T08:23:57.000Z 82 256.79998779297 2022-04-23T08:23:58.000Z 84 257 2022-04-23T08:24:00.000Z 88 257.20001220703 2022-04-23T08:24:01.000Z 88 257.39999389648 2022-04-23T08:24:02.000Z 93 257.60000610352 2022-04-23T08:24:03.000Z 93 257.60000610352 2022-04-23T08:24:04.000Z 92 257.79998779297 2022-04-23T08:24:07.000Z 90 258 2022-04-23T08:24:08.000Z 87 258 2022-04-23T08:24:09.000Z 84 258.20001220703 2022-04-23T08:24:11.000Z 82 258.60000610352 2022-04-23T08:24:14.000Z 84 258.60000610352 2022-04-23T08:24:15.000Z 84 258.60000610352 2022-04-23T08:24:16.000Z 85 258.60000610352 2022-04-23T08:24:17.000Z 85 257.79998779297 2022-04-23T08:24:22.000Z 88 257.79998779297 2022-04-23T08:24:23.000Z 88 257.79998779297 2022-04-23T08:24:24.000Z 89 257.79998779297 2022-04-23T08:24:26.000Z 90 257.79998779297 2022-04-23T08:24:27.000Z 90 257.79998779297 2022-04-23T08:24:28.000Z 90 257.79998779297 2022-04-23T08:24:29.000Z 90 257.79998779297 2022-04-23T08:24:34.000Z 90 257.79998779297 2022-04-23T08:24:35.000Z 89 257.60000610352 2022-04-23T08:24:37.000Z 86 257.60000610352 2022-04-23T08:24:38.000Z 84 257.60000610352 2022-04-23T08:24:39.000Z 84 257.60000610352 2022-04-23T08:24:42.000Z 82 257.60000610352 2022-04-23T08:24:43.000Z 82 257.60000610352 2022-04-23T08:24:44.000Z 82 257.60000610352 2022-04-23T08:24:45.000Z 82 257.60000610352 2022-04-23T08:24:46.000Z 82 257.39999389648 2022-04-23T08:24:47.000Z 82 257.39999389648 2022-04-23T08:24:48.000Z 84 257.20001220703 2022-04-23T08:24:49.000Z 84 256 2022-04-23T08:24:53.000Z 82 256 2022-04-23T08:24:54.000Z 82 255.80000305176 2022-04-23T08:24:55.000Z 82 255.80000305176 2022-04-23T08:24:57.000Z 82 256 2022-04-23T08:24:58.000Z 82 256 2022-04-23T08:24:59.000Z 82 256 2022-04-23T08:25:00.000Z 82 256 2022-04-23T08:25:01.000Z 83 255.80000305176 2022-04-23T08:25:02.000Z 83 255.60000610352 2022-04-23T08:25:03.000Z 84 255.60000610352 2022-04-23T08:25:04.000Z 85 255.60000610352 2022-04-23T08:25:07.000Z 88 255.60000610352 2022-04-23T08:25:13.000Z 86 255.60000610352 2022-04-23T08:25:17.000Z 86 255.39999389648 2022-04-23T08:25:21.000Z 83 255.19999694824 2022-04-23T08:25:22.000Z 84 255 2022-04-23T08:25:23.000Z 84 254.80000305176 2022-04-23T08:25:26.000Z 87 254.60000610352 2022-04-23T08:25:27.000Z 88 254.19999694824 2022-04-23T08:25:28.000Z 89 254 2022-04-23T08:25:30.000Z 90 253.39999389648 2022-04-23T08:25:31.000Z 90 253 2022-04-23T08:25:32.000Z 91 252.19999694824 2022-04-23T08:25:33.000Z 90 251.80000305176 2022-04-23T08:25:34.000Z 89 251 2022-04-23T08:25:36.000Z 90 250.80000305176 2022-04-23T08:25:37.000Z 91 250.80000305176 2022-04-23T08:25:38.000Z 92 250.80000305176 2022-04-23T08:25:39.000Z 93 250.80000305176 2022-04-23T08:25:40.000Z 94 250.80000305176 2022-04-23T08:25:41.000Z 94 251.39999389648 2022-04-23T08:25:42.000Z 95 252.80000305176 2022-04-23T08:27:45.000Z 84 252.80000305176 2022-04-23T08:27:46.000Z 85 252.80000305176 2022-04-23T08:27:47.000Z 85 252.80000305176 2022-04-23T08:27:48.000Z 86 252.80000305176 2022-04-23T08:27:49.000Z 87 252.39999389648 2022-04-23T08:27:51.000Z 88 252.19999694824 2022-04-23T08:27:54.000Z 88 252.19999694824 2022-04-23T08:27:55.000Z 88 252.19999694824 2022-04-23T08:27:56.000Z 87 252.80000305176 2022-04-23T08:27:59.000Z 90 253.19999694824 2022-04-23T08:28:05.000Z 91 253 2022-04-23T08:28:11.000Z 90 253 2022-04-23T08:28:13.000Z 88 253 2022-04-23T08:28:14.000Z 88 252.80000305176 2022-04-23T08:28:15.000Z 87 252.80000305176 2022-04-23T08:28:18.000Z 84 252.60000610352 2022-04-23T08:28:20.000Z 83 252.80000305176 2022-04-23T08:28:22.000Z 82 253 2022-04-23T08:28:23.000Z 82 253 2022-04-23T08:28:24.000Z 81 253.19999694824 2022-04-23T08:28:25.000Z 82 253.19999694824 2022-04-23T08:28:26.000Z 82 253.19999694824 2022-04-23T08:28:27.000Z 83 252.39999389648 2022-04-23T08:28:31.000Z 86 252.39999389648 2022-04-23T08:28:34.000Z 84 252.80000305176 2022-04-23T08:28:40.000Z 84 252 2022-04-23T08:28:44.000Z 85 252 2022-04-23T08:28:48.000Z 88 252.19999694824 2022-04-23T08:28:49.000Z 89 251.80000305176 2022-04-23T08:28:51.000Z 91 251.80000305176 2022-04-23T08:28:52.000Z 92 251.80000305176 2022-04-23T08:28:54.000Z 95 251.80000305176 2022-04-23T08:28:55.000Z 97 251.60000610352 2022-04-23T08:28:58.000Z 99 250.39999389648 2022-04-23T08:29:01.000Z 99 250 2022-04-23T08:29:03.000Z 100 249.80000305176 2022-04-23T08:29:04.000Z 100 249.80000305176 2022-04-23T08:29:06.000Z 100 250 2022-04-23T08:29:07.000Z 100 250 2022-04-23T08:29:08.000Z 101 250 2022-04-23T08:29:09.000Z 101 249.80000305176 2022-04-23T08:29:10.000Z 100 249.80000305176 2022-04-23T08:29:11.000Z 100 249.80000305176 2022-04-23T08:29:12.000Z 100 249.60000610352 2022-04-23T08:29:13.000Z 100 249.39999389648 2022-04-23T08:29:16.000Z 101 248.80000305176 2022-04-23T08:29:18.000Z 101 248.39999389648 2022-04-23T08:29:22.000Z 103 248.19999694824 2022-04-23T08:29:23.000Z 105 248 2022-04-23T08:29:24.000Z 106 248 2022-04-23T08:29:25.000Z 106 247.80000305176 2022-04-23T08:29:26.000Z 106 247.80000305176 2022-04-23T08:29:27.000Z 107 247.60000610352 2022-04-23T08:29:29.000Z 110 247.60000610352 2022-04-23T08:29:30.000Z 110 247.39999389648 2022-04-23T08:29:31.000Z 110 247.39999389648 2022-04-23T08:29:32.000Z 109 247.39999389648 2022-04-23T08:29:33.000Z 108 247.39999389648 2022-04-23T08:29:34.000Z 107 247.39999389648 2022-04-23T08:29:36.000Z 104 247.39999389648 2022-04-23T08:29:39.000Z 103 247.19999694824 2022-04-23T08:29:45.000Z 102 247.19999694824 2022-04-23T08:29:47.000Z 102 247.19999694824 2022-04-23T08:29:53.000Z 102 247.19999694824 2022-04-23T08:29:55.000Z 99 247.19999694824 2022-04-23T08:29:58.000Z 97 246.39999389648 2022-04-23T08:30:02.000Z 94 246.19999694824 2022-04-23T08:30:04.000Z 94 246.19999694824 2022-04-23T08:30:05.000Z 94 246 2022-04-23T08:30:07.000Z 95 245.80000305176 2022-04-23T08:30:08.000Z 96 245.80000305176 2022-04-23T08:30:09.000Z 96 245.80000305176 2022-04-23T08:30:10.000Z 96 246 2022-04-23T08:30:12.000Z 99 246.19999694824 2022-04-23T08:30:14.000Z 102 246.60000610352 2022-04-23T08:30:16.000Z 106 246.80000305176 2022-04-23T08:30:17.000Z 107 246.39999389648 2022-04-23T08:30:23.000Z 105 245.80000305176 2022-04-23T08:30:25.000Z 104 245 2022-04-23T08:30:28.000Z 103 244.19999694824 2022-04-23T08:30:33.000Z 101 243.60000610352 2022-04-23T08:30:34.000Z 100 242.60000610352 2022-04-23T08:30:37.000Z 99 242.19999694824 2022-04-23T08:30:39.000Z 98 241.80000305176 2022-04-23T08:30:40.000Z 98 241.60000610352 2022-04-23T08:30:41.000Z 98 241.39999389648 2022-04-23T08:30:42.000Z 99 241.39999389648 2022-04-23T08:30:43.000Z 98 241.39999389648 2022-04-23T08:30:44.000Z 99 241.39999389648 2022-04-23T08:30:45.000Z 100 241.39999389648 2022-04-23T08:30:47.000Z 100 241.39999389648 2022-04-23T08:30:48.000Z 99 241.60000610352 2022-04-23T08:30:49.000Z 98 241.60000610352 2022-04-23T08:30:51.000Z 95 241.60000610352 2022-04-23T08:30:52.000Z 94 241.19999694824 2022-04-23T08:32:06.000Z 110 241.19999694824 2022-04-23T08:32:07.000Z 110 241.19999694824 2022-04-23T08:32:08.000Z 110 242.19999694824 2022-04-23T08:32:12.000Z 111 242.39999389648 2022-04-23T08:32:13.000Z 111 242.39999389648 2022-04-23T08:32:14.000Z 111 243.60000610352 2022-04-23T08:32:19.000Z 112 244 2022-04-23T08:32:20.000Z 112 244.19999694824 2022-04-23T08:32:22.000Z 111 244.39999389648 2022-04-23T08:32:23.000Z 111 244.39999389648 2022-04-23T08:32:24.000Z 110 244.80000305176 2022-04-23T08:32:25.000Z 110 245 2022-04-23T08:32:26.000Z 110 245 2022-04-23T08:32:27.000Z 110 245.19999694824 2022-04-23T08:32:28.000Z 110 245.39999389648 2022-04-23T08:32:29.000Z 110 245.60000610352 2022-04-23T08:32:30.000Z 109 245.80000305176 2022-04-23T08:32:31.000Z 109 246 2022-04-23T08:32:32.000Z 109 246.19999694824 2022-04-23T08:32:33.000Z 110 246.19999694824 2022-04-23T08:32:34.000Z 110 246.39999389648 2022-04-23T08:32:35.000Z 110 246.60000610352 2022-04-23T08:32:36.000Z 111 246.80000305176 2022-04-23T08:32:37.000Z 111 246.80000305176 2022-04-23T08:32:38.000Z 112 246.80000305176 2022-04-23T08:32:39.000Z 112 247 2022-04-23T08:32:40.000Z 112 247 2022-04-23T08:32:41.000Z 112 247.19999694824 2022-04-23T08:32:42.000Z 111 247.19999694824 2022-04-23T08:32:43.000Z 111 247.19999694824 2022-04-23T08:32:45.000Z 110 247 2022-04-23T08:32:47.000Z 109 247 2022-04-23T08:32:48.000Z 109 247.39999389648 2022-04-23T08:32:51.000Z 105 247.19999694824 2022-04-23T08:33:16.000Z 94 247.19999694824 2022-04-23T08:33:17.000Z 94 247.19999694824 2022-04-23T08:33:18.000Z 94 247.19999694824 2022-04-23T08:33:20.000Z 93 247.19999694824 2022-04-23T08:33:21.000Z 94 247.39999389648 2022-04-23T08:33:23.000Z 93 247.60000610352 2022-04-23T08:33:26.000Z 91 247 2022-04-23T08:33:32.000Z 94 246.80000305176 2022-04-23T08:33:33.000Z 96 245.80000305176 2022-04-23T08:33:35.000Z 99 245.60000610352 2022-04-23T08:33:36.000Z 100 244.60000610352 2022-04-23T08:33:38.000Z 101 243.39999389648 2022-04-23T08:33:40.000Z 102 243.19999694824 2022-04-23T08:33:41.000Z 102 242.80000305176 2022-04-23T08:33:42.000Z 102 242.60000610352 2022-04-23T08:33:43.000Z 102 242.39999389648 2022-04-23T08:33:44.000Z 102 242.39999389648 2022-04-23T08:33:45.000Z 102 242.39999389648 2022-04-23T08:33:46.000Z 102 242.39999389648 2022-04-23T08:33:48.000Z 102 242.19999694824 2022-04-23T08:33:52.000Z 99 242.19999694824 2022-04-23T08:33:55.000Z 97 242.60000610352 2022-04-23T08:35:53.000Z 104 242.60000610352 2022-04-23T08:35:54.000Z 104 242 2022-04-23T08:35:56.000Z 106 241.80000305176 2022-04-23T08:35:59.000Z 108 241.80000305176 2022-04-23T08:36:01.000Z 111 241.60000610352 2022-04-23T08:36:02.000Z 112 241.39999389648 2022-04-23T08:36:04.000Z 114 241.39999389648 2022-04-23T08:36:05.000Z 114 241.19999694824 2022-04-23T08:36:10.000Z 115 241.19999694824 2022-04-23T08:36:15.000Z 114 241.39999389648 2022-04-23T08:36:21.000Z 114 241.19999694824 2022-04-23T08:36:27.000Z 114 241.19999694824 2022-04-23T08:36:33.000Z 114 241.19999694824 2022-04-23T08:36:38.000Z 114 240.60000610352 2022-04-23T08:36:41.000Z 113 240.39999389648 2022-04-23T08:36:43.000Z 111 240.19999694824 2022-04-23T08:36:44.000Z 110 239 2022-04-23T08:36:46.000Z 109 238.80000305176 2022-04-23T08:36:47.000Z 109 238.39999389648 2022-04-23T08:36:49.000Z 109 238.39999389648 2022-04-23T08:36:50.000Z 109 237.60000610352 2022-04-23T08:36:55.000Z 110 237.19999694824 2022-04-23T08:36:56.000Z 111 237 2022-04-23T08:36:58.000Z 111 236.80000305176 2022-04-23T08:36:59.000Z 111 236.80000305176 2022-04-23T08:37:00.000Z 110 236.80000305176 2022-04-23T08:37:01.000Z 111 236.60000610352 2022-04-23T08:37:02.000Z 111 236.39999389648 2022-04-23T08:37:03.000Z 110 236.19999694824 2022-04-23T08:37:04.000Z 111 236 2022-04-23T08:37:05.000Z 111 235.80000305176 2022-04-23T08:37:06.000Z 112 235.60000610352 2022-04-23T08:37:09.000Z 113 236.39999389648 2022-04-23T08:37:15.000Z 115 237 2022-04-23T08:37:17.000Z 114 237.39999389648 2022-04-23T08:37:19.000Z 114 237.39999389648 2022-04-23T08:37:20.000Z 115 237.60000610352 2022-04-23T08:37:22.000Z 113 237.60000610352 2022-04-23T08:37:28.000Z 112 237.60000610352 2022-04-23T08:37:31.000Z 113 237.80000305176 2022-04-23T08:37:36.000Z 116 237.60000610352 2022-04-23T08:37:41.000Z 114 237.80000305176 2022-04-23T08:37:45.000Z 116 238 2022-04-23T08:37:46.000Z 117 238 2022-04-23T08:37:47.000Z 117 238.19999694824 2022-04-23T08:37:48.000Z 118 238.39999389648 2022-04-23T08:37:49.000Z 118 238.60000610352 2022-04-23T08:37:50.000Z 118 238.60000610352 2022-04-23T08:37:51.000Z 119 238.80000305176 2022-04-23T08:37:52.000Z 119 238.80000305176 2022-04-23T08:37:53.000Z 118 239 2022-04-23T08:37:54.000Z 118 239 2022-04-23T08:37:55.000Z 117 238 2022-04-23T08:38:00.000Z 114 237.60000610352 2022-04-23T08:38:02.000Z 110 237.60000610352 2022-04-23T08:38:03.000Z 110 237.39999389648 2022-04-23T08:38:04.000Z 110 237.39999389648 2022-04-23T08:38:05.000Z 109 237.19999694824 2022-04-23T08:38:06.000Z 108 236.60000610352 2022-04-23T08:38:10.000Z 105 236.39999389648 2022-04-23T08:38:11.000Z 105 235.60000610352 2022-04-23T08:38:13.000Z 105 235.39999389648 2022-04-23T08:38:14.000Z 105 235.39999389648 2022-04-23T08:38:15.000Z 105 235.60000610352 2022-04-23T08:38:16.000Z 106 235.80000305176 2022-04-23T08:38:17.000Z 106 235.39999389648 2022-04-23T08:38:20.000Z 105 235 2022-04-23T08:38:21.000Z 105 234.60000610352 2022-04-23T08:38:22.000Z 104 234.39999389648 2022-04-23T08:38:23.000Z 105 234.39999389648 2022-04-23T08:38:24.000Z 104 233.80000305176 2022-04-23T08:38:26.000Z 107 233.39999389648 2022-04-23T08:38:28.000Z 111 233.19999694824 2022-04-23T08:38:29.000Z 112 232.80000305176 2022-04-23T08:38:31.000Z 115 232.19999694824 2022-04-23T08:38:33.000Z 117 232.19999694824 2022-04-23T08:38:34.000Z 118 232.19999694824 2022-04-23T08:38:35.000Z 119 232.39999389648 2022-04-23T08:38:36.000Z 119 233.19999694824 2022-04-23T08:38:37.000Z 120 233.60000610352 2022-04-23T08:38:38.000Z 123 233.80000305176 2022-04-23T08:38:39.000Z 124 234 2022-04-23T08:38:40.000Z 124 234 2022-04-23T08:38:41.000Z 125 234 2022-04-23T08:38:43.000Z 128 233.80000305176 2022-04-23T08:38:49.000Z 127 233.80000305176 2022-04-23T08:38:52.000Z 124 234 2022-04-23T08:38:55.000Z 124 234 2022-04-23T08:39:01.000Z 124 234.19999694824 2022-04-23T08:39:06.000Z 124 234.19999694824 2022-04-23T08:39:07.000Z 123 234.39999389648 2022-04-23T08:39:11.000Z 121 234.60000610352 2022-04-23T08:39:14.000Z 120 234.80000305176 2022-04-23T08:39:16.000Z 122 234.60000610352 2022-04-23T08:39:17.000Z 121 234.60000610352 2022-04-23T08:39:18.000Z 121 234.60000610352 2022-04-23T08:39:19.000Z 121 234.60000610352 2022-04-23T08:39:20.000Z 120 234.60000610352 2022-04-23T08:39:22.000Z 121 234.60000610352 2022-04-23T08:39:23.000Z 121 234.80000305176 2022-04-23T08:39:24.000Z 121 235 2022-04-23T08:39:25.000Z 122 235.39999389648 2022-04-23T08:39:26.000Z 122 235.60000610352 2022-04-23T08:39:27.000Z 122 235.80000305176 2022-04-23T08:39:28.000Z 122 235.80000305176 2022-04-23T08:39:29.000Z 122 236.19999694824 2022-04-23T08:39:30.000Z 123 236.19999694824 2022-04-23T08:39:31.000Z 123 236.19999694824 2022-04-23T08:39:32.000Z 123 236.19999694824 2022-04-23T08:39:33.000Z 124 236.39999389648 2022-04-23T08:39:34.000Z 124 236.39999389648 2022-04-23T08:39:35.000Z 124 236.39999389648 2022-04-23T08:39:38.000Z 123 236.39999389648 2022-04-23T08:39:40.000Z 122 236.39999389648 2022-04-23T08:39:46.000Z 122 236.39999389648 2022-04-23T08:39:48.000Z 122 236.39999389648 2022-04-23T08:39:54.000Z 119 236.39999389648 2022-04-23T08:39:55.000Z 119 236.39999389648 2022-04-23T08:41:11.000Z 112 236.39999389648 2022-04-23T08:41:12.000Z 112 235.80000305176 2022-04-23T08:41:16.000Z 112 235.80000305176 2022-04-23T08:41:18.000Z 112 235.60000610352 2022-04-23T08:41:19.000Z 112 235.39999389648 2022-04-23T08:41:20.000Z 113 235.39999389648 2022-04-23T08:41:21.000Z 114 235.19999694824 2022-04-23T08:41:22.000Z 115 235.19999694824 2022-04-23T08:41:23.000Z 116 235.19999694824 2022-04-23T08:41:25.000Z 116 235.19999694824 2022-04-23T08:41:26.000Z 117 235.19999694824 2022-04-23T08:41:27.000Z 117 235.39999389648 2022-04-23T08:41:28.000Z 117 235.39999389648 2022-04-23T08:41:29.000Z 117 235.39999389648 2022-04-23T08:41:30.000Z 117 235.60000610352 2022-04-23T08:41:31.000Z 117 235.60000610352 2022-04-23T08:41:32.000Z 118 235.39999389648 2022-04-23T08:41:33.000Z 119 235.60000610352 2022-04-23T08:41:37.000Z 120 235.60000610352 2022-04-23T08:41:38.000Z 120 235.80000305176 2022-04-23T08:41:39.000Z 120 235.80000305176 2022-04-23T08:41:40.000Z 120 235.80000305176 2022-04-23T08:41:41.000Z 120 235.80000305176 2022-04-23T08:41:44.000Z 119 235.80000305176 2022-04-23T08:41:45.000Z 119 235.80000305176 2022-04-23T08:41:46.000Z 118 235.60000610352 2022-04-23T08:41:48.000Z 118 235.60000610352 2022-04-23T08:41:49.000Z 119 235.60000610352 2022-04-23T08:41:51.000Z 118 234.60000610352 2022-04-23T08:41:57.000Z 117 234 2022-04-23T08:41:58.000Z 117 233 2022-04-23T08:42:02.000Z 116 232.80000305176 2022-04-23T08:42:03.000Z 116 231.80000305176 2022-04-23T08:42:06.000Z 114 231.19999694824 2022-04-23T08:42:07.000Z 114 230.39999389648 2022-04-23T08:42:08.000Z 114 229.80000305176 2022-04-23T08:42:09.000Z 113 229.19999694824 2022-04-23T08:42:12.000Z 113 229.19999694824 2022-04-23T08:42:13.000Z 113 229.19999694824 2022-04-23T08:42:14.000Z 113 229.19999694824 2022-04-23T08:42:15.000Z 113 229 2022-04-23T08:42:16.000Z 113 229 2022-04-23T08:42:17.000Z 113 229 2022-04-23T08:42:18.000Z 113 229 2022-04-23T08:42:19.000Z 113 228 2022-04-23T08:43:17.000Z 107 228 2022-04-23T08:43:18.000Z 107 228 2022-04-23T08:43:24.000Z 109 228 2022-04-23T08:43:25.000Z 110 228 2022-04-23T08:44:09.000Z 110 228 2022-04-23T08:44:14.000Z 111 227.60000610352 2022-04-23T08:44:16.000Z 111 227 2022-04-23T08:44:18.000Z 112 226.19999694824 2022-04-23T08:44:22.000Z 113 226 2022-04-23T08:44:23.000Z 113 226 2022-04-23T08:44:24.000Z 113 226 2022-04-23T08:44:25.000Z 113 226 2022-04-23T08:44:26.000Z 113 225.80000305176 2022-04-23T08:44:48.000Z 112 225.80000305176 2022-04-23T08:44:49.000Z 113 225.39999389648 2022-04-23T08:44:55.000Z 110 225 2022-04-23T08:44:58.000Z 110 224.60000610352 2022-04-23T08:44:59.000Z 110 224.60000610352 2022-04-23T08:45:00.000Z 110 224.39999389648 2022-04-23T08:45:01.000Z 110 224.39999389648 2022-04-23T08:45:02.000Z 110 224.19999694824 2022-04-23T08:45:03.000Z 109 224 2022-04-23T08:45:04.000Z 109 223.80000305176 2022-04-23T08:45:05.000Z 109 222.60000610352 2022-04-23T08:45:09.000Z 110 222.39999389648 2022-04-23T08:45:10.000Z 110 222.39999389648 2022-04-23T08:45:11.000Z 111 222.19999694824 2022-04-23T08:45:12.000Z 111 222 2022-04-23T08:45:15.000Z 111 221.80000305176 2022-04-23T08:45:16.000Z 111 221.60000610352 2022-04-23T08:45:17.000Z 110 221.39999389648 2022-04-23T08:45:18.000Z 111 221.19999694824 2022-04-23T08:45:19.000Z 111 220.80000305176 2022-04-23T08:45:23.000Z 114 220.80000305176 2022-04-23T08:45:25.000Z 114 220.60000610352 2022-04-23T08:45:26.000Z 115 220.60000610352 2022-04-23T08:45:27.000Z 116 220.60000610352 2022-04-23T08:45:28.000Z 117 220.39999389648 2022-04-23T08:45:29.000Z 118 220.19999694824 2022-04-23T08:45:31.000Z 120 220.19999694824 2022-04-23T08:45:32.000Z 121 220 2022-04-23T08:45:33.000Z 121 220 2022-04-23T08:45:34.000Z 122 219.80000305176 2022-04-23T08:45:35.000Z 123 219.80000305176 2022-04-23T08:45:36.000Z 122 219.80000305176 2022-04-23T08:45:37.000Z 122 215.39999389648 2022-04-23T08:47:56.000Z 136 215.19999694824 2022-04-23T08:47:57.000Z 135 215.39999389648 2022-04-23T08:48:56.000Z 133 215.39999389648 2022-04-23T08:48:57.000Z 133 215.39999389648 2022-04-23T08:48:58.000Z 133 215.39999389648 2022-04-23T08:49:01.000Z 132 215.39999389648 2022-04-23T08:49:02.000Z 132 214.80000305176 2022-04-23T08:49:06.000Z 132 214.60000610352 2022-04-23T08:49:09.000Z 132 214.60000610352 2022-04-23T08:49:11.000Z 131 214.39999389648 2022-04-23T08:49:12.000Z 130 214.39999389648 2022-04-23T08:49:13.000Z 130 214.39999389648 2022-04-23T08:49:14.000Z 130 212 2022-04-23T08:59:17.000Z 116 211.80000305176 2022-04-23T08:59:18.000Z 116 211.60000610352 2022-04-23T08:59:20.000Z 115 211.60000610352 2022-04-23T08:59:21.000Z 115 211.39999389648 2022-04-23T08:59:25.000Z 113 211.39999389648 2022-04-23T08:59:26.000Z 113 211.19999694824 2022-04-23T08:59:27.000Z 113 211 2022-04-23T08:59:28.000Z 113 210.80000305176 2022-04-23T08:59:29.000Z 113 210 2022-04-23T08:59:33.000Z 115 209.80000305176 2022-04-23T08:59:35.000Z 114 209.39999389648 2022-04-23T08:59:39.000Z 115 209.39999389648 2022-04-23T08:59:40.000Z 115 209.39999389648 2022-04-23T08:59:41.000Z 116 209.39999389648 2022-04-23T08:59:42.000Z 117 209.39999389648 2022-04-23T08:59:43.000Z 117 209.39999389648 2022-04-23T08:59:45.000Z 117 209 2022-04-23T08:59:49.000Z 114 209.19999694824 2022-04-23T08:59:53.000Z 115 209.19999694824 2022-04-23T08:59:59.000Z 115 209.19999694824 2022-04-23T09:00:00.000Z 115 209.19999694824 2022-04-23T09:00:01.000Z 115 209 2022-04-23T09:00:03.000Z 118 208.80000305176 2022-04-23T09:00:04.000Z 119 208.80000305176 2022-04-23T09:00:05.000Z 119 208.60000610352 2022-04-23T09:00:06.000Z 118 208.60000610352 2022-04-23T09:00:07.000Z 118 208.60000610352 2022-04-23T09:00:10.000Z 115 209.19999694824 2022-04-23T09:00:53.000Z 112 209.19999694824 2022-04-23T09:00:55.000Z 111 209.19999694824 2022-04-23T09:00:58.000Z 111 209.19999694824 2022-04-23T09:01:00.000Z 112 209.19999694824 2022-04-23T09:01:01.000Z 112 209.19999694824 2022-04-23T09:01:02.000Z 112 208.39999389648 2022-04-23T09:01:04.000Z 112 207.80000305176 2022-04-23T09:01:05.000Z 112 207.60000610352 2022-04-23T09:01:06.000Z 112 207.39999389648 2022-04-23T09:01:07.000Z 112 207.39999389648 2022-04-23T09:01:08.000Z 112 207.39999389648 2022-04-23T09:01:09.000Z 112 207.39999389648 2022-04-23T09:01:10.000Z 113 207.39999389648 2022-04-23T09:01:11.000Z 113 207.39999389648 2022-04-23T09:01:12.000Z 114 207.60000610352 2022-04-23T09:02:04.000Z 97 207.60000610352 2022-04-23T09:02:05.000Z 98 207.60000610352 2022-04-23T09:02:07.000Z 101 207.60000610352 2022-04-23T09:02:09.000Z 106 207.60000610352 2022-04-23T09:02:10.000Z 110 207.60000610352 2022-04-23T09:02:11.000Z 112 207.39999389648 2022-04-23T09:02:13.000Z 113 207.19999694824 2022-04-23T09:02:14.000Z 115 206.80000305176 2022-04-23T09:02:16.000Z 116 206.60000610352 2022-04-23T09:02:17.000Z 114 206.19999694824 2022-04-23T09:02:23.000Z 116 205.80000305176 2022-04-23T09:02:24.000Z 117 205.60000610352 2022-04-23T09:02:25.000Z 117 205.60000610352 2022-04-23T09:02:29.000Z 120 205.60000610352 2022-04-23T09:02:30.000Z 119 205.60000610352 2022-04-23T09:02:31.000Z 119 205.39999389648 2022-04-23T09:02:32.000Z 119 205.39999389648 2022-04-23T09:02:33.000Z 119 205.39999389648 2022-04-23T09:02:35.000Z 118 205.39999389648 2022-04-23T09:02:36.000Z 118 205.60000610352 2022-04-23T09:02:40.000Z 117 205.60000610352 2022-04-23T09:02:41.000Z 117 205.60000610352 2022-04-23T09:03:35.000Z 96 205.60000610352 2022-04-23T09:03:38.000Z 93 205.60000610352 2022-04-23T09:03:41.000Z 93 205.39999389648 2022-04-23T09:03:43.000Z 96 205 2022-04-23T09:03:44.000Z 98 204.60000610352 2022-04-23T09:03:45.000Z 100 204.19999694824 2022-04-23T09:03:46.000Z 100 204.19999694824 2022-04-23T09:03:47.000Z 101 204.19999694824 2022-04-23T09:03:48.000Z 100 204 2022-04-23T09:03:49.000Z 100 204 2022-04-23T09:03:50.000Z 99 203.80000305176 2022-04-23T09:03:51.000Z 97 203.19999694824 2022-04-23T09:03:53.000Z 96 203 2022-04-23T09:03:54.000Z 97 203 2022-04-23T09:03:55.000Z 98 202.80000305176 2022-04-23T09:03:56.000Z 99 202.80000305176 2022-04-23T09:03:57.000Z 100 202.80000305176 2022-04-23T09:03:58.000Z 102 202.60000610352 2022-04-23T09:03:59.000Z 103 202.60000610352 2022-04-23T09:04:00.000Z 104 202.60000610352 2022-04-23T09:04:01.000Z 104 202.60000610352 2022-04-23T09:04:02.000Z 105 202.60000610352 2022-04-23T09:04:06.000Z 108 202.60000610352 2022-04-23T09:04:09.000Z 108 202.60000610352 2022-04-23T09:04:15.000Z 107 202.60000610352 2022-04-23T09:04:16.000Z 107 203 2022-04-23T09:06:47.000Z 95 203 2022-04-23T09:06:52.000Z 92 203 2022-04-23T09:06:53.000Z 91 203 2022-04-23T09:06:54.000Z 91 202 2022-04-23T09:06:57.000Z 90 201.60000610352 2022-04-23T09:06:58.000Z 89 201.19999694824 2022-04-23T09:06:59.000Z 89 201 2022-04-23T09:07:00.000Z 89 200.80000305176 2022-04-23T09:07:01.000Z 90 200 2022-04-23T09:07:03.000Z 91 199.60000610352 2022-04-23T09:07:04.000Z 91 199.39999389648 2022-04-23T09:07:05.000Z 92 198.80000305176 2022-04-23T09:07:06.000Z 92 198.60000610352 2022-04-23T09:07:10.000Z 91 198.80000305176 2022-04-23T09:07:11.000Z 92 199.39999389648 2022-04-23T09:07:12.000Z 91 200 2022-04-23T09:07:13.000Z 90 200.60000610352 2022-04-23T09:07:14.000Z 89 201 2022-04-23T09:07:15.000Z 88 201.39999389648 2022-04-23T09:07:16.000Z 87 201.60000610352 2022-04-23T09:07:17.000Z 86 201.80000305176 2022-04-23T09:07:18.000Z 86 202 2022-04-23T09:07:19.000Z 85 202.19999694824 2022-04-23T09:07:20.000Z 84 202.39999389648 2022-04-23T09:07:21.000Z 84 202.80000305176 2022-04-23T09:07:23.000Z 83 202.80000305176 2022-04-23T09:07:24.000Z 84 202.80000305176 2022-04-23T09:07:25.000Z 85 203 2022-04-23T09:07:26.000Z 87 203 2022-04-23T09:07:27.000Z 88 202.80000305176 2022-04-23T09:07:29.000Z 89 202.60000610352 2022-04-23T09:07:30.000Z 89 202.60000610352 2022-04-23T09:07:31.000Z 89 202.39999389648 2022-04-23T09:07:32.000Z 89 202.60000610352 2022-04-23T09:07:33.000Z 89 202.60000610352 2022-04-23T09:07:34.000Z 87 202.60000610352 2022-04-23T09:07:35.000Z 90 202.80000305176 2022-04-23T09:07:36.000Z 91 203 2022-04-23T09:07:37.000Z 91 203 2022-04-23T09:07:38.000Z 92 203.19999694824 2022-04-23T09:07:39.000Z 96 203.19999694824 2022-04-23T09:07:40.000Z 98 203.80000305176 2022-04-23T09:07:41.000Z 101 204.19999694824 2022-04-23T09:07:42.000Z 105 204.39999389648 2022-04-23T09:07:43.000Z 108 204.60000610352 2022-04-23T09:07:44.000Z 109 204.80000305176 2022-04-23T09:07:45.000Z 110 205 2022-04-23T09:07:46.000Z 113 205.19999694824 2022-04-23T09:07:47.000Z 113 205.60000610352 2022-04-23T09:07:48.000Z 114 205.80000305176 2022-04-23T09:07:49.000Z 115 205.80000305176 2022-04-23T09:07:50.000Z 115 205.60000610352 2022-04-23T09:14:59.000Z 91 205.39999389648 2022-04-23T09:15:00.000Z 88 205.39999389648 2022-04-23T09:15:02.000Z 85 205.19999694824 2022-04-23T09:15:03.000Z 84 205 2022-04-23T09:15:04.000Z 83 204.60000610352 2022-04-23T09:15:05.000Z 82 204.19999694824 2022-04-23T09:15:06.000Z 82 204 2022-04-23T09:15:07.000Z 83 203.80000305176 2022-04-23T09:15:08.000Z 83 202.60000610352 2022-04-23T09:15:09.000Z 83 200.80000305176 2022-04-23T09:15:10.000Z 83 199 2022-04-23T09:15:11.000Z 84 196.80000305176 2022-04-23T09:15:12.000Z 84 195.39999389648 2022-04-23T09:15:13.000Z 85 194 2022-04-23T09:15:14.000Z 85 192.39999389648 2022-04-23T09:15:15.000Z 86 191.19999694824 2022-04-23T09:15:16.000Z 86 188.60000610352 2022-04-23T09:15:18.000Z 87 187.60000610352 2022-04-23T09:15:19.000Z 88 187.19999694824 2022-04-23T09:15:20.000Z 89 187 2022-04-23T09:15:21.000Z 90 187 2022-04-23T09:15:22.000Z 90 185.80000305176 2022-04-23T09:15:23.000Z 90 185 2022-04-23T09:15:24.000Z 90 184.39999389648 2022-04-23T09:15:25.000Z 90 184 2022-04-23T09:15:26.000Z 91 183.80000305176 2022-04-23T09:15:27.000Z 92 183.60000610352 2022-04-23T09:15:28.000Z 93 183.39999389648 2022-04-23T09:15:29.000Z 94 183.19999694824 2022-04-23T09:15:31.000Z 95 183 2022-04-23T09:17:04.000Z 110 183 2022-04-23T09:17:05.000Z 109 182.60000610352 2022-04-23T09:17:08.000Z 113 182.39999389648 2022-04-23T09:17:11.000Z 114 182.19999694824 2022-04-23T09:17:13.000Z 114 182.19999694824 2022-04-23T09:17:14.000Z 114 182.19999694824 2022-04-23T09:17:18.000Z 114 182.19999694824 2022-04-23T09:17:20.000Z 113 182.19999694824 2022-04-23T09:17:21.000Z 112 182.19999694824 2022-04-23T09:17:22.000Z 111 182.39999389648 2022-04-23T09:17:23.000Z 110 182.19999694824 2022-04-23T09:17:24.000Z 110 182.19999694824 2022-04-23T09:17:25.000Z 109 182.19999694824 2022-04-23T09:17:26.000Z 107 182.19999694824 2022-04-23T09:17:27.000Z 105 182.19999694824 2022-04-23T09:17:29.000Z 103 182.39999389648 2022-04-23T09:17:34.000Z 99 182.39999389648 2022-04-23T09:17:36.000Z 95 182.19999694824 2022-04-23T09:17:38.000Z 93 182 2022-04-23T09:17:42.000Z 97 182 2022-04-23T09:17:44.000Z 100 182.19999694824 2022-04-23T09:17:50.000Z 102 182.19999694824 2022-04-23T09:17:53.000Z 104 182.19999694824 2022-04-23T09:17:59.000Z 101 182.19999694824 2022-04-23T09:18:01.000Z 97 182 2022-04-23T09:18:03.000Z 94 182 2022-04-23T09:18:06.000Z 91 182 2022-04-23T09:18:08.000Z 90 182.19999694824 2022-04-23T09:19:43.000Z 91 182.19999694824 2022-04-23T09:19:49.000Z 92 182.19999694824 2022-04-23T09:19:50.000Z 90 182.39999389648 2022-04-23T09:19:51.000Z 90 182.60000610352 2022-04-23T09:19:52.000Z 91 182.60000610352 2022-04-23T09:19:53.000Z 91 182.80000305176 2022-04-23T09:19:56.000Z 91 182.60000610352 2022-04-23T09:19:58.000Z 91 182.60000610352 2022-04-23T09:20:00.000Z 93 182.60000610352 2022-04-23T09:20:01.000Z 94 182.60000610352 2022-04-23T09:20:02.000Z 94 182.60000610352 2022-04-23T09:20:04.000Z 96 182.60000610352 2022-04-23T09:20:06.000Z 96 182.80000305176 2022-04-23T09:20:07.000Z 96 183.19999694824 2022-04-23T09:20:09.000Z 97 183.60000610352 2022-04-23T09:20:10.000Z 97 183.80000305176 2022-04-23T09:20:11.000Z 97 183.80000305176 2022-04-23T09:20:12.000Z 99 184 2022-04-23T09:20:13.000Z 100 184 2022-04-23T09:20:14.000Z 102 184 2022-04-23T09:20:16.000Z 104 184 2022-04-23T09:20:17.000Z 105 184 2022-04-23T09:20:18.000Z 105 184 2022-04-23T09:20:19.000Z 104 184.19999694824 2022-04-23T09:20:20.000Z 103 184 2022-04-23T09:20:21.000Z 105 184.19999694824 2022-04-23T09:20:22.000Z 106 184.39999389648 2022-04-23T09:20:23.000Z 107 184.60000610352 2022-04-23T09:20:24.000Z 106 184.80000305176 2022-04-23T09:20:25.000Z 106 185 2022-04-23T09:20:26.000Z 107 185.19999694824 2022-04-23T09:20:27.000Z 108 185.19999694824 2022-04-23T09:20:28.000Z 109 185.80000305176 2022-04-23T09:20:31.000Z 111 186.19999694824 2022-04-23T09:20:34.000Z 112 186.19999694824 2022-04-23T09:20:35.000Z 112 186.39999389648 2022-04-23T09:20:36.000Z 113 186.80000305176 2022-04-23T09:20:37.000Z 113 187 2022-04-23T09:20:38.000Z 113 187.19999694824 2022-04-23T09:20:39.000Z 114 187.39999389648 2022-04-23T09:20:40.000Z 114 187.60000610352 2022-04-23T09:20:41.000Z 114 188 2022-04-23T09:20:42.000Z 114 188 2022-04-23T09:20:43.000Z 114 188.19999694824 2022-04-23T09:20:44.000Z 114 188.80000305176 2022-04-23T09:20:45.000Z 114 189.19999694824 2022-04-23T09:20:46.000Z 113 189.60000610352 2022-04-23T09:20:47.000Z 114 189.80000305176 2022-04-23T09:20:48.000Z 113 190 2022-04-23T09:20:49.000Z 114 190.19999694824 2022-04-23T09:20:50.000Z 114 190.60000610352 2022-04-23T09:20:51.000Z 115 190.80000305176 2022-04-23T09:20:52.000Z 115 191 2022-04-23T09:20:53.000Z 116 191.19999694824 2022-04-23T09:20:54.000Z 115 191.39999389648 2022-04-23T09:20:55.000Z 115 191.60000610352 2022-04-23T09:20:56.000Z 115 192.19999694824 2022-04-23T09:20:57.000Z 115 192.60000610352 2022-04-23T09:20:58.000Z 115 192.80000305176 2022-04-23T09:20:59.000Z 115 193.39999389648 2022-04-23T09:21:00.000Z 115 193.80000305176 2022-04-23T09:21:01.000Z 114 194 2022-04-23T09:21:02.000Z 113 194.80000305176 2022-04-23T09:21:03.000Z 113 195 2022-04-23T09:21:04.000Z 113 195.39999389648 2022-04-23T09:21:05.000Z 112 196 2022-04-23T09:21:06.000Z 111 196.60000610352 2022-04-23T09:21:07.000Z 112 197.19999694824 2022-04-23T09:21:08.000Z 112 197.39999389648 2022-04-23T09:21:09.000Z 112 197.60000610352 2022-04-23T09:21:10.000Z 112 197.80000305176 2022-04-23T09:21:11.000Z 112 198.19999694824 2022-04-23T09:21:12.000Z 111 198.60000610352 2022-04-23T09:21:13.000Z 109 198.60000610352 2022-04-23T09:21:14.000Z 108 198.80000305176 2022-04-23T09:21:15.000Z 107 199 2022-04-23T09:21:16.000Z 106 199.19999694824 2022-04-23T09:21:17.000Z 104 199.19999694824 2022-04-23T09:21:18.000Z 103 199.39999389648 2022-04-23T09:21:19.000Z 101 199.39999389648 2022-04-23T09:21:20.000Z 101 199.60000610352 2022-04-23T09:21:21.000Z 99 199.80000305176 2022-04-23T09:21:22.000Z 97 200 2022-04-23T09:21:23.000Z 96 200.19999694824 2022-04-23T09:21:24.000Z 96 200.39999389648 2022-04-23T09:21:25.000Z 96 200.60000610352 2022-04-23T09:21:26.000Z 97 200.60000610352 2022-04-23T09:21:27.000Z 98 201 2022-04-23T09:21:30.000Z 99 201.19999694824 2022-04-23T09:21:31.000Z 100 201.19999694824 2022-04-23T09:21:32.000Z 101 201.39999389648 2022-04-23T09:21:33.000Z 100 201.19999694824 2022-04-23T09:21:34.000Z 102 201.39999389648 2022-04-23T09:21:35.000Z 100 201.39999389648 2022-04-23T09:21:36.000Z 103 201.60000610352 2022-04-23T09:21:37.000Z 105 201.80000305176 2022-04-23T09:21:38.000Z 106 201.80000305176 2022-04-23T09:21:39.000Z 108 202.19999694824 2022-04-23T09:21:40.000Z 109 202.39999389648 2022-04-23T09:21:41.000Z 110 202.60000610352 2022-04-23T09:21:42.000Z 110 203.19999694824 2022-04-23T09:21:43.000Z 110 203.60000610352 2022-04-23T09:21:44.000Z 111 204 2022-04-23T09:21:45.000Z 111 204.19999694824 2022-04-23T09:21:46.000Z 111 204.39999389648 2022-04-23T09:21:47.000Z 111 204.60000610352 2022-04-23T09:21:48.000Z 111 204.60000610352 2022-04-23T09:21:49.000Z 112 204.60000610352 2022-04-23T09:21:50.000Z 112 204.60000610352 2022-04-23T09:21:51.000Z 113 204.60000610352 2022-04-23T09:21:52.000Z 112 204.60000610352 2022-04-23T09:21:53.000Z 112 204.80000305176 2022-04-23T09:24:23.000Z 94 204.80000305176 2022-04-23T09:24:24.000Z 93 204.80000305176 2022-04-23T09:24:25.000Z 93 204.80000305176 2022-04-23T09:24:27.000Z 96 204.80000305176 2022-04-23T09:24:28.000Z 98 204.80000305176 2022-04-23T09:24:29.000Z 100 205 2022-04-23T09:24:30.000Z 102 205 2022-04-23T09:24:31.000Z 103 205 2022-04-23T09:24:32.000Z 102 205 2022-04-23T09:24:33.000Z 103 205.19999694824 2022-04-23T09:24:34.000Z 104 205.19999694824 2022-04-23T09:24:35.000Z 104 205.60000610352 2022-04-23T09:24:36.000Z 104 205.80000305176 2022-04-23T09:24:37.000Z 105 205.80000305176 2022-04-23T09:24:38.000Z 104 206 2022-04-23T09:24:39.000Z 104 206.19999694824 2022-04-23T09:24:40.000Z 105 206.19999694824 2022-04-23T09:24:41.000Z 106 206.39999389648 2022-04-23T09:24:42.000Z 106 206.39999389648 2022-04-23T09:24:43.000Z 107 206.39999389648 2022-04-23T09:24:44.000Z 107 206.39999389648 2022-04-23T09:24:45.000Z 108 206.39999389648 2022-04-23T09:24:46.000Z 108 206.39999389648 2022-04-23T09:24:47.000Z 108 206.39999389648 2022-04-23T09:24:48.000Z 107 207 2022-04-23T09:25:20.000Z 100 207 2022-04-23T09:25:21.000Z 101 206.80000305176 2022-04-23T09:25:23.000Z 104 207 2022-04-23T09:25:25.000Z 109 207 2022-04-23T09:25:26.000Z 110 207.19999694824 2022-04-23T09:25:30.000Z 111 207.19999694824 2022-04-23T09:25:34.000Z 111 208.19999694824 2022-04-23T09:25:39.000Z 112 208.60000610352 2022-04-23T09:25:41.000Z 113 209.39999389648 2022-04-23T09:25:44.000Z 111 209.39999389648 2022-04-23T09:25:45.000Z 109 209.60000610352 2022-04-23T09:25:46.000Z 107 209.60000610352 2022-04-23T09:25:47.000Z 105 210 2022-04-23T09:25:48.000Z 102 210.39999389648 2022-04-23T09:25:49.000Z 99 210.80000305176 2022-04-23T09:25:50.000Z 97 211 2022-04-23T09:25:51.000Z 94 211.60000610352 2022-04-23T09:25:52.000Z 92 212 2022-04-23T09:25:53.000Z 91 212.39999389648 2022-04-23T09:25:54.000Z 90 212.80000305176 2022-04-23T09:25:55.000Z 91 213 2022-04-23T09:25:56.000Z 92 213.19999694824 2022-04-23T09:25:57.000Z 92 213.60000610352 2022-04-23T09:25:58.000Z 93 213.60000610352 2022-04-23T09:25:59.000Z 94 213.80000305176 2022-04-23T09:26:00.000Z 94 213.80000305176 2022-04-23T09:26:01.000Z 95 214 2022-04-23T09:26:02.000Z 96 214 2022-04-23T09:26:03.000Z 99 214.19999694824 2022-04-23T09:26:04.000Z 98 214.19999694824 2022-04-23T09:26:05.000Z 98 214.39999389648 2022-04-23T09:26:06.000Z 98 214.60000610352 2022-04-23T09:26:07.000Z 99 214.80000305176 2022-04-23T09:26:08.000Z 100 214.80000305176 2022-04-23T09:26:09.000Z 100 215 2022-04-23T09:26:53.000Z 111 215 2022-04-23T09:26:55.000Z 116 215 2022-04-23T09:26:56.000Z 118 215 2022-04-23T09:26:57.000Z 118 215 2022-04-23T09:26:58.000Z 116 215 2022-04-23T09:26:59.000Z 117 215 2022-04-23T09:27:00.000Z 118 215 2022-04-23T09:27:01.000Z 117 214.80000305176 2022-04-23T09:27:02.000Z 115 214.80000305176 2022-04-23T09:27:03.000Z 115 214.80000305176 2022-04-23T09:27:04.000Z 114 214.60000610352 2022-04-23T09:27:05.000Z 113 215 2022-04-23T09:27:06.000Z 112 215.19999694824 2022-04-23T09:27:07.000Z 112 214.80000305176 2022-04-23T09:27:08.000Z 111 214.60000610352 2022-04-23T09:27:13.000Z 108 214.39999389648 2022-04-23T09:27:14.000Z 107 213.60000610352 2022-04-23T09:27:16.000Z 105 213.19999694824 2022-04-23T09:27:18.000Z 102 213.80000305176 2022-04-23T09:27:20.000Z 101 213.39999389648 2022-04-23T09:27:22.000Z 102 213.39999389648 2022-04-23T09:27:23.000Z 103 213.39999389648 2022-04-23T09:27:24.000Z 102 213.39999389648 2022-04-23T09:27:25.000Z 103 213.19999694824 2022-04-23T09:27:26.000Z 103 213.19999694824 2022-04-23T09:27:27.000Z 102 213.19999694824 2022-04-23T09:27:28.000Z 104 213 2022-04-23T09:27:29.000Z 107 213 2022-04-23T09:27:30.000Z 109 212.80000305176 2022-04-23T09:27:31.000Z 110 212.80000305176 2022-04-23T09:27:32.000Z 111 212.80000305176 2022-04-23T09:27:33.000Z 112 212.80000305176 2022-04-23T09:27:34.000Z 113 212.80000305176 2022-04-23T09:27:35.000Z 114 212.60000610352 2022-04-23T09:27:36.000Z 114 212.60000610352 2022-04-23T09:27:37.000Z 115 212.60000610352 2022-04-23T09:27:38.000Z 116 212.39999389648 2022-04-23T09:27:39.000Z 117 212.39999389648 2022-04-23T09:27:40.000Z 117 212.60000610352 2022-04-23T09:27:45.000Z 117 212.60000610352 2022-04-23T09:27:51.000Z 115 212.39999389648 2022-04-23T09:27:54.000Z 115 212.39999389648 2022-04-23T09:28:00.000Z 112 212.39999389648 2022-04-23T09:28:06.000Z 111 212.19999694824 2022-04-23T09:28:08.000Z 110 211.39999389648 2022-04-23T09:28:11.000Z 112 211 2022-04-23T09:28:13.000Z 112 210.39999389648 2022-04-23T09:28:15.000Z 114 209.19999694824 2022-04-23T09:28:17.000Z 115 208.80000305176 2022-04-23T09:28:18.000Z 115 208.39999389648 2022-04-23T09:28:19.000Z 115 208 2022-04-23T09:28:20.000Z 115 207.80000305176 2022-04-23T09:28:21.000Z 116 207.60000610352 2022-04-23T09:28:22.000Z 116 207.19999694824 2022-04-23T09:28:23.000Z 116 207 2022-04-23T09:28:24.000Z 116 206.80000305176 2022-04-23T09:28:25.000Z 116 206.80000305176 2022-04-23T09:28:26.000Z 116 206.80000305176 2022-04-23T09:28:27.000Z 116 206.80000305176 2022-04-23T09:31:52.000Z 119 206.80000305176 2022-04-23T09:31:53.000Z 119 206.60000610352 2022-04-23T09:31:54.000Z 118 206.60000610352 2022-04-23T09:31:55.000Z 118 206.60000610352 2022-04-23T09:31:57.000Z 118 206.80000305176 2022-04-23T09:32:00.000Z 116 206.80000305176 2022-04-23T09:32:01.000Z 117 206.60000610352 2022-04-23T09:32:02.000Z 116 206 2022-04-23T09:32:08.000Z 117 206 2022-04-23T09:32:10.000Z 116 206 2022-04-23T09:32:11.000Z 116 206.19999694824 2022-04-23T09:32:17.000Z 117 206 2022-04-23T09:32:20.000Z 118 206 2022-04-23T09:32:21.000Z 120 206 2022-04-23T09:32:23.000Z 122 206 2022-04-23T09:32:27.000Z 123 206 2022-04-23T09:32:28.000Z 124 206 2022-04-23T09:32:29.000Z 125 205.80000305176 2022-04-23T09:32:30.000Z 125 205.80000305176 2022-04-23T09:32:33.000Z 123 205.39999389648 2022-04-23T09:32:34.000Z 123 205.19999694824 2022-04-23T09:32:35.000Z 122 205 2022-04-23T09:32:39.000Z 119 205 2022-04-23T09:32:40.000Z 118 204.60000610352 2022-04-23T09:32:46.000Z 118 204.39999389648 2022-04-23T09:32:48.000Z 118 204.39999389648 2022-04-23T09:32:51.000Z 115 204.39999389648 2022-04-23T09:32:54.000Z 112 204.19999694824 2022-04-23T09:32:56.000Z 109 204.19999694824 2022-04-23T09:32:57.000Z 108 203.80000305176 2022-04-23T09:33:00.000Z 108 203 2022-04-23T09:33:05.000Z 108 203 2022-04-23T09:33:11.000Z 110 203 2022-04-23T09:33:14.000Z 113 202.80000305176 2022-04-23T09:33:16.000Z 115 202.60000610352 2022-04-23T09:33:17.000Z 116 201.80000305176 2022-04-23T09:33:20.000Z 118 201 2022-04-23T09:33:21.000Z 118 200.60000610352 2022-04-23T09:33:22.000Z 119 200 2022-04-23T09:33:25.000Z 119 199.80000305176 2022-04-23T09:33:26.000Z 119 199.60000610352 2022-04-23T09:33:27.000Z 119 199.19999694824 2022-04-23T09:33:29.000Z 115 198.80000305176 2022-04-23T09:33:35.000Z 117 198.80000305176 2022-04-23T09:33:36.000Z 118 198.60000610352 2022-04-23T09:33:37.000Z 120 198.39999389648 2022-04-23T09:33:38.000Z 121 198.39999389648 2022-04-23T09:33:39.000Z 122 198.19999694824 2022-04-23T09:33:45.000Z 123 198.19999694824 2022-04-23T09:33:46.000Z 123 198.19999694824 2022-04-23T09:33:47.000Z 121 198.39999389648 2022-04-23T09:33:48.000Z 119 198.39999389648 2022-04-23T09:33:50.000Z 117 199.19999694824 2022-04-23T09:33:56.000Z 115 199.39999389648 2022-04-23T09:33:59.000Z 114 199.39999389648 2022-04-23T09:34:01.000Z 112 199.39999389648 2022-04-23T09:34:04.000Z 110 199.19999694824 2022-04-23T09:34:06.000Z 109 199 2022-04-23T09:34:07.000Z 109 197.39999389648 2022-04-23T09:34:09.000Z 109 196 2022-04-23T09:34:10.000Z 109 195.19999694824 2022-04-23T09:34:11.000Z 110 193.60000610352 2022-04-23T09:34:12.000Z 111 191.80000305176 2022-04-23T09:34:13.000Z 112 189.80000305176 2022-04-23T09:34:14.000Z 113 187.19999694824 2022-04-23T09:34:15.000Z 113 185.60000610352 2022-04-23T09:34:16.000Z 113 184.60000610352 2022-04-23T09:34:17.000Z 114 183.39999389648 2022-04-23T09:34:18.000Z 114 183 2022-04-23T09:34:19.000Z 114 182.60000610352 2022-04-23T09:34:20.000Z 113 182.39999389648 2022-04-23T09:34:21.000Z 113 182.19999694824 2022-04-23T09:34:24.000Z 112 182.19999694824 2022-04-23T09:34:25.000Z 111 182 2022-04-23T09:34:26.000Z 111 182.19999694824 2022-04-23T09:34:27.000Z 111 182.19999694824 2022-04-23T09:34:30.000Z 112 182.60000610352 2022-04-23T09:36:26.000Z 99 182.39999389648 2022-04-23T09:36:27.000Z 100 182.19999694824 2022-04-23T09:36:33.000Z 103 182.19999694824 2022-04-23T09:36:37.000Z 104 182.19999694824 2022-04-23T09:36:40.000Z 104 182.19999694824 2022-04-23T09:36:43.000Z 100 182.19999694824 2022-04-23T09:36:47.000Z 97 182.39999389648 2022-04-23T09:36:49.000Z 99 182.39999389648 2022-04-23T09:36:51.000Z 101 182.80000305176 2022-04-23T09:36:53.000Z 102 182.80000305176 2022-04-23T09:36:54.000Z 101 182.80000305176 2022-04-23T09:36:55.000Z 101 183 2022-04-23T09:36:56.000Z 100 183.19999694824 2022-04-23T09:36:59.000Z 103 183.39999389648 2022-04-23T09:37:00.000Z 103 183.19999694824 2022-04-23T09:37:01.000Z 104 183.19999694824 2022-04-23T09:37:02.000Z 105 183 2022-04-23T09:37:03.000Z 106 183 2022-04-23T09:37:04.000Z 107 182.80000305176 2022-04-23T09:37:05.000Z 106 182.39999389648 2022-04-23T09:37:08.000Z 107 183 2022-04-23T09:38:25.000Z 99 183 2022-04-23T09:38:26.000Z 99 183 2022-04-23T09:38:30.000Z 99 183 2022-04-23T09:38:31.000Z 100 182.80000305176 2022-04-23T09:38:32.000Z 100 182.80000305176 2022-04-23T09:38:33.000Z 100 182.80000305176 2022-04-23T09:38:34.000Z 101 182.80000305176 2022-04-23T09:38:35.000Z 103 182.80000305176 2022-04-23T09:38:36.000Z 103 182.80000305176 2022-04-23T09:38:38.000Z 106 182.60000610352 2022-04-23T09:38:39.000Z 107 182.60000610352 2022-04-23T09:38:43.000Z 110 182.60000610352 2022-04-23T09:38:44.000Z 111 182.80000305176 2022-04-23T09:38:47.000Z 114 182.60000610352 2022-04-23T09:38:49.000Z 115 182.60000610352 2022-04-23T09:38:50.000Z 117 182.60000610352 2022-04-23T09:38:51.000Z 118 182.60000610352 2022-04-23T09:38:52.000Z 119 182.60000610352 2022-04-23T09:38:53.000Z 120 182.60000610352 2022-04-23T09:38:55.000Z 120 182.60000610352 2022-04-23T09:38:56.000Z 120 182.60000610352 2022-04-23T09:38:57.000Z 120 182.60000610352 2022-04-23T09:38:58.000Z 120 182.60000610352 2022-04-23T09:38:59.000Z 120 182.80000305176 2022-04-23T09:39:00.000Z 120 183.19999694824 2022-04-23T09:39:01.000Z 120 183.19999694824 2022-04-23T09:39:03.000Z 121 183.39999389648 2022-04-23T09:39:04.000Z 121 183.39999389648 2022-04-23T09:39:05.000Z 120 183.39999389648 2022-04-23T09:39:06.000Z 120 183.19999694824 2022-04-23T09:39:07.000Z 120 183.19999694824 2022-04-23T09:39:09.000Z 121 183.39999389648 2022-04-23T09:39:10.000Z 121 183.39999389648 2022-04-23T09:39:11.000Z 122 183.60000610352 2022-04-23T09:39:12.000Z 123 183.60000610352 2022-04-23T09:39:13.000Z 123 183.60000610352 2022-04-23T09:39:14.000Z 124 183.60000610352 2022-04-23T09:39:16.000Z 125 183.60000610352 2022-04-23T09:39:17.000Z 126 183.60000610352 2022-04-23T09:39:18.000Z 126 184 2022-04-23T09:39:19.000Z 127 184.19999694824 2022-04-23T09:39:20.000Z 128 184.19999694824 2022-04-23T09:39:22.000Z 128 184 2022-04-23T09:39:28.000Z 126 184.19999694824 2022-04-23T09:39:29.000Z 126 184.39999389648 2022-04-23T09:39:30.000Z 126 184.60000610352 2022-04-23T09:39:34.000Z 127 184.80000305176 2022-04-23T09:39:35.000Z 127 185 2022-04-23T09:39:36.000Z 126 184.60000610352 2022-04-23T09:39:37.000Z 126 185 2022-04-23T09:39:39.000Z 127 185 2022-04-23T09:39:40.000Z 128 185.19999694824 2022-04-23T09:39:41.000Z 129 185.39999389648 2022-04-23T09:39:42.000Z 129 185.80000305176 2022-04-23T09:39:44.000Z 130 186 2022-04-23T09:39:46.000Z 129 186 2022-04-23T09:39:47.000Z 129 186.19999694824 2022-04-23T09:39:48.000Z 128 186.19999694824 2022-04-23T09:39:49.000Z 128 186.19999694824 2022-04-23T09:39:50.000Z 127 186.19999694824 2022-04-23T09:39:51.000Z 128 186.60000610352 2022-04-23T09:39:52.000Z 128 187 2022-04-23T09:39:53.000Z 128 187.39999389648 2022-04-23T09:39:55.000Z 129 187.80000305176 2022-04-23T09:42:34.000Z 123 187.80000305176 2022-04-23T09:42:40.000Z 121 187.80000305176 2022-04-23T09:42:46.000Z 121 187.80000305176 2022-04-23T09:42:51.000Z 118 187.80000305176 2022-04-23T09:42:57.000Z 118 187.80000305176 2022-04-23T09:42:59.000Z 116 187.80000305176 2022-04-23T09:43:00.000Z 115 187.80000305176 2022-04-23T09:43:01.000Z 114 187.80000305176 2022-04-23T09:43:02.000Z 115 188 2022-04-23T09:43:03.000Z 114 188.80000305176 2022-04-23T09:43:07.000Z 114 189.19999694824 2022-04-23T09:43:08.000Z 115 189.80000305176 2022-04-23T09:43:12.000Z 115 190 2022-04-23T09:43:13.000Z 116 190.19999694824 2022-04-23T09:43:14.000Z 118 190.39999389648 2022-04-23T09:43:15.000Z 118 190.39999389648 2022-04-23T09:43:16.000Z 120 190.60000610352 2022-04-23T09:43:17.000Z 121 190.60000610352 2022-04-23T09:43:18.000Z 122 190.80000305176 2022-04-23T09:43:19.000Z 122 191.19999694824 2022-04-23T09:43:20.000Z 123 191.39999389648 2022-04-23T09:43:21.000Z 123 191.80000305176 2022-04-23T09:43:22.000Z 124 192.19999694824 2022-04-23T09:43:23.000Z 127 192.60000610352 2022-04-23T09:43:24.000Z 129 192.80000305176 2022-04-23T09:43:25.000Z 130 193.19999694824 2022-04-23T09:43:26.000Z 131 193.60000610352 2022-04-23T09:43:27.000Z 133 193.80000305176 2022-04-23T09:43:28.000Z 135 194.39999389648 2022-04-23T09:43:29.000Z 137 194.80000305176 2022-04-23T09:43:30.000Z 139 195.19999694824 2022-04-23T09:43:31.000Z 140 195.39999389648 2022-04-23T09:43:32.000Z 142 196 2022-04-23T09:43:33.000Z 143 196.19999694824 2022-04-23T09:43:34.000Z 145 196.39999389648 2022-04-23T09:43:35.000Z 145 197 2022-04-23T09:43:36.000Z 146 197.19999694824 2022-04-23T09:43:37.000Z 146 197.39999389648 2022-04-23T09:43:38.000Z 146 197.60000610352 2022-04-23T09:43:39.000Z 146 197.80000305176 2022-04-23T09:43:40.000Z 146 197.80000305176 2022-04-23T09:43:41.000Z 147 198 2022-04-23T09:43:42.000Z 145 198.19999694824 2022-04-23T09:43:43.000Z 144 198.19999694824 2022-04-23T09:43:44.000Z 143 198.39999389648 2022-04-23T09:43:45.000Z 143 198.60000610352 2022-04-23T09:43:46.000Z 143 198.60000610352 2022-04-23T09:43:47.000Z 143 198.60000610352 2022-04-23T09:43:48.000Z 142 198.80000305176 2022-04-23T09:43:49.000Z 142 199 2022-04-23T09:43:50.000Z 140 199 2022-04-23T09:43:51.000Z 140 199.19999694824 2022-04-23T09:43:52.000Z 139 199.39999389648 2022-04-23T09:43:53.000Z 140 199.60000610352 2022-04-23T09:43:54.000Z 140 199.80000305176 2022-04-23T09:43:55.000Z 140 200 2022-04-23T09:43:56.000Z 140 200.19999694824 2022-04-23T09:43:57.000Z 139 200.39999389648 2022-04-23T09:43:58.000Z 138 200.60000610352 2022-04-23T09:43:59.000Z 136 200.80000305176 2022-04-23T09:44:00.000Z 135 201 2022-04-23T09:44:01.000Z 134 201.19999694824 2022-04-23T09:44:02.000Z 134 201.39999389648 2022-04-23T09:44:03.000Z 134 201.60000610352 2022-04-23T09:44:04.000Z 134 201.80000305176 2022-04-23T09:44:05.000Z 134 202.19999694824 2022-04-23T09:44:06.000Z 134 202.39999389648 2022-04-23T09:44:07.000Z 134 202.60000610352 2022-04-23T09:44:08.000Z 133 202.80000305176 2022-04-23T09:44:09.000Z 133 203 2022-04-23T09:44:10.000Z 134 203.39999389648 2022-04-23T09:44:11.000Z 134 203.60000610352 2022-04-23T09:44:12.000Z 134 204 2022-04-23T09:44:13.000Z 134 204.19999694824 2022-04-23T09:44:14.000Z 134 204.60000610352 2022-04-23T09:44:15.000Z 134 204.80000305176 2022-04-23T09:44:16.000Z 134 205 2022-04-23T09:44:17.000Z 134 205.19999694824 2022-04-23T09:44:18.000Z 132 205.19999694824 2022-04-23T09:44:19.000Z 131 205.39999389648 2022-04-23T09:44:20.000Z 130 205.60000610352 2022-04-23T09:44:21.000Z 129 205.80000305176 2022-04-23T09:44:22.000Z 129 206 2022-04-23T09:44:23.000Z 129 206.19999694824 2022-04-23T09:44:24.000Z 129 206.60000610352 2022-04-23T09:44:25.000Z 128 207 2022-04-23T09:44:26.000Z 127 207.19999694824 2022-04-23T09:44:27.000Z 127 207.39999389648 2022-04-23T09:44:28.000Z 127 207.80000305176 2022-04-23T09:44:29.000Z 127 208 2022-04-23T09:44:30.000Z 126 208.19999694824 2022-04-23T09:44:31.000Z 127 208.39999389648 2022-04-23T09:44:32.000Z 128 209.19999694824 2022-04-23T09:44:33.000Z 128 209.60000610352 2022-04-23T09:44:34.000Z 129 209.80000305176 2022-04-23T09:44:35.000Z 130 210 2022-04-23T09:44:36.000Z 131 210.19999694824 2022-04-23T09:44:37.000Z 130 210.19999694824 2022-04-23T09:44:38.000Z 129 210.39999389648 2022-04-23T09:44:39.000Z 128 210.60000610352 2022-04-23T09:44:41.000Z 127 210.60000610352 2022-04-23T09:44:42.000Z 127 210.80000305176 2022-04-23T09:44:45.000Z 124 210.80000305176 2022-04-23T09:44:48.000Z 121 210.80000305176 2022-04-23T09:44:50.000Z 117 210.80000305176 2022-04-23T09:44:53.000Z 113 210.80000305176 2022-04-23T09:44:55.000Z 110 210.80000305176 2022-04-23T09:44:58.000Z 107 210.80000305176 2022-04-23T09:45:02.000Z 104 211 2022-04-23T09:45:03.000Z 105 211.39999389648 2022-04-23T09:45:07.000Z 106 211.80000305176 2022-04-23T09:45:10.000Z 107 212 2022-04-23T09:45:11.000Z 108 212 2022-04-23T09:45:12.000Z 108 212.19999694824 2022-04-23T09:45:13.000Z 108 212.39999389648 2022-04-23T09:45:14.000Z 109 212.60000610352 2022-04-23T09:45:15.000Z 109 213 2022-04-23T09:45:16.000Z 109 213.19999694824 2022-04-23T09:45:20.000Z 112 213.19999694824 2022-04-23T09:45:26.000Z 116 213 2022-04-23T09:45:28.000Z 120 213 2022-04-23T09:45:30.000Z 123 213 2022-04-23T09:45:31.000Z 122 213 2022-04-23T09:45:34.000Z 120 213 2022-04-23T09:45:35.000Z 119 213 2022-04-23T09:45:36.000Z 118 213.19999694824 2022-04-23T09:45:37.000Z 118 213.19999694824 2022-04-23T09:45:38.000Z 118 213.39999389648 2022-04-23T09:45:40.000Z 115 213.39999389648 2022-04-23T09:45:42.000Z 116 213.60000610352 2022-04-23T09:45:43.000Z 115 213.80000305176 2022-04-23T09:45:44.000Z 115 214 2022-04-23T09:45:45.000Z 115 214 2022-04-23T09:45:46.000Z 116 214.19999694824 2022-04-23T09:45:47.000Z 116 215 2022-04-23T09:45:51.000Z 120 215.39999389648 2022-04-23T09:45:53.000Z 123 215.39999389648 2022-04-23T09:45:54.000Z 124 215.39999389648 2022-04-23T09:45:55.000Z 125 215.60000610352 2022-04-23T09:45:56.000Z 125 215.80000305176 2022-04-23T09:45:57.000Z 125 216 2022-04-23T09:45:58.000Z 125 216 2022-04-23T09:46:00.000Z 123 216.39999389648 2022-04-23T09:47:13.000Z 114 216.39999389648 2022-04-23T09:47:14.000Z 113 216.39999389648 2022-04-23T09:47:15.000Z 113 216.39999389648 2022-04-23T09:47:16.000Z 113 216.39999389648 2022-04-23T09:47:17.000Z 113 216.39999389648 2022-04-23T09:47:18.000Z 112 216.39999389648 2022-04-23T09:47:19.000Z 113 216.39999389648 2022-04-23T09:47:20.000Z 113 216.39999389648 2022-04-23T09:47:21.000Z 113 216 2022-04-23T09:47:22.000Z 113 216 2022-04-23T09:47:23.000Z 113 216 2022-04-23T09:47:26.000Z 113 215.80000305176 2022-04-23T09:47:28.000Z 113 216 2022-04-23T09:47:29.000Z 113 216 2022-04-23T09:47:30.000Z 114 216.19999694824 2022-04-23T09:47:31.000Z 114 216.19999694824 2022-04-23T09:47:32.000Z 114 216.19999694824 2022-04-23T09:47:33.000Z 114 216.60000610352 2022-04-23T09:47:34.000Z 114 216.80000305176 2022-04-23T09:47:35.000Z 113 217 2022-04-23T09:47:36.000Z 113 217 2022-04-23T09:47:37.000Z 112 217.19999694824 2022-04-23T09:47:38.000Z 112 217.39999389648 2022-04-23T09:47:40.000Z 112 217.80000305176 2022-04-23T09:47:43.000Z 112 217.80000305176 2022-04-23T09:47:44.000Z 112 218 2022-04-23T09:47:45.000Z 113 218 2022-04-23T09:47:48.000Z 114 218 2022-04-23T09:47:49.000Z 113 218.19999694824 2022-04-23T09:47:50.000Z 112 218.19999694824 2022-04-23T09:47:51.000Z 112 218.39999389648 2022-04-23T09:47:53.000Z 111 218.39999389648 2022-04-23T09:47:54.000Z 110 218.39999389648 2022-04-23T09:47:55.000Z 110 218.60000610352 2022-04-23T09:47:56.000Z 106 218.60000610352 2022-04-23T09:47:57.000Z 110 218.80000305176 2022-04-23T09:47:58.000Z 111 218.80000305176 2022-04-23T09:47:59.000Z 111 219.19999694824 2022-04-23T09:48:03.000Z 113 219.19999694824 2022-04-23T09:48:09.000Z 113 219.39999389648 2022-04-23T09:48:11.000Z 113 219.39999389648 2022-04-23T09:48:12.000Z 112 219.39999389648 2022-04-23T09:48:13.000Z 112 219.39999389648 2022-04-23T09:48:14.000Z 112 219.60000610352 2022-04-23T09:48:15.000Z 110 219.60000610352 2022-04-23T09:48:16.000Z 108 219.60000610352 2022-04-23T09:48:17.000Z 107 219.60000610352 2022-04-23T09:48:18.000Z 107 219.80000305176 2022-04-23T09:48:19.000Z 108 219.80000305176 2022-04-23T09:48:20.000Z 108 220 2022-04-23T09:48:21.000Z 108 220.19999694824 2022-04-23T09:48:22.000Z 107 220.39999389648 2022-04-23T09:48:23.000Z 106 220.60000610352 2022-04-23T09:48:24.000Z 106 220.60000610352 2022-04-23T09:48:25.000Z 106 220.80000305176 2022-04-23T09:48:26.000Z 106 221.39999389648 2022-04-23T09:48:32.000Z 104 221.60000610352 2022-04-23T09:48:33.000Z 104 221.80000305176 2022-04-23T09:48:34.000Z 103 222.19999694824 2022-04-23T09:48:37.000Z 106 222.39999389648 2022-04-23T09:48:38.000Z 107 222.60000610352 2022-04-23T09:48:39.000Z 107 222.39999389648 2022-04-23T09:48:40.000Z 108 222.60000610352 2022-04-23T09:48:41.000Z 109 222.60000610352 2022-04-23T09:48:42.000Z 109 222.80000305176 2022-04-23T09:48:43.000Z 109 223 2022-04-23T09:48:44.000Z 108 223.19999694824 2022-04-23T09:48:45.000Z 109 223.19999694824 2022-04-23T09:48:46.000Z 108 223.39999389648 2022-04-23T09:48:47.000Z 108 223.60000610352 2022-04-23T09:48:48.000Z 109 223.80000305176 2022-04-23T09:48:49.000Z 109 223.80000305176 2022-04-23T09:48:50.000Z 108 223.80000305176 2022-04-23T09:48:51.000Z 107 224 2022-04-23T09:48:52.000Z 107 224.19999694824 2022-04-23T09:48:53.000Z 107 224.39999389648 2022-04-23T09:48:54.000Z 108 224.19999694824 2022-04-23T09:49:23.000Z 99 224.19999694824 2022-04-23T09:49:24.000Z 98 224.19999694824 2022-04-23T09:49:25.000Z 98 224 2022-04-23T09:49:26.000Z 97 224 2022-04-23T09:49:27.000Z 97 224 2022-04-23T09:49:28.000Z 97 223.80000305176 2022-04-23T09:49:29.000Z 97 223.80000305176 2022-04-23T09:49:30.000Z 98 223 2022-04-23T09:49:33.000Z 101 222.80000305176 2022-04-23T09:49:34.000Z 104 222.60000610352 2022-04-23T09:49:35.000Z 107 222.60000610352 2022-04-23T09:49:36.000Z 109 222.39999389648 2022-04-23T09:49:37.000Z 109 222.39999389648 2022-04-23T09:49:38.000Z 111 222.19999694824 2022-04-23T09:49:39.000Z 112 222 2022-04-23T09:49:40.000Z 114 222 2022-04-23T09:49:41.000Z 114 222 2022-04-23T09:49:42.000Z 115 222 2022-04-23T09:49:43.000Z 114 222.19999694824 2022-04-23T09:49:47.000Z 115 222.19999694824 2022-04-23T09:49:48.000Z 115 222.19999694824 2022-04-23T09:49:49.000Z 115 222.39999389648 2022-04-23T09:49:54.000Z 118 222.39999389648 2022-04-23T09:50:00.000Z 121 222.39999389648 2022-04-23T09:50:02.000Z 123 222.19999694824 2022-04-23T09:50:06.000Z 125 221.80000305176 2022-04-23T09:50:09.000Z 124 221.19999694824 2022-04-23T09:50:11.000Z 122 221 2022-04-23T09:50:12.000Z 122 221 2022-04-23T09:50:13.000Z 121 220.60000610352 2022-04-23T09:50:14.000Z 121 220.39999389648 2022-04-23T09:50:15.000Z 121 220.39999389648 2022-04-23T09:50:16.000Z 121 220 2022-04-23T09:50:17.000Z 121 219.80000305176 2022-04-23T09:50:18.000Z 121 219.39999389648 2022-04-23T09:50:19.000Z 121 219.19999694824 2022-04-23T09:50:20.000Z 121 219 2022-04-23T09:50:21.000Z 121 219 2022-04-23T09:50:22.000Z 121 218.80000305176 2022-04-23T09:50:23.000Z 121 218.80000305176 2022-04-23T09:50:24.000Z 120 218.80000305176 2022-04-23T09:50:25.000Z 121 218.80000305176 2022-04-23T09:50:26.000Z 120 218.80000305176 2022-04-23T09:50:27.000Z 120 218.60000610352 2022-04-23T09:50:28.000Z 120 218.60000610352 2022-04-23T09:50:29.000Z 121 218.60000610352 2022-04-23T09:50:32.000Z 119 219.19999694824 2022-04-23T09:50:38.000Z 118 219.39999389648 2022-04-23T09:50:40.000Z 120 219.39999389648 2022-04-23T09:50:43.000Z 122 220 2022-04-23T09:51:38.000Z 125 220 2022-04-23T09:51:39.000Z 128 220 2022-04-23T09:51:40.000Z 128 220 2022-04-23T09:51:41.000Z 129 219.39999389648 2022-04-23T09:51:44.000Z 127 219.19999694824 2022-04-23T09:51:45.000Z 124 218.19999694824 2022-04-23T09:51:46.000Z 122 216.80000305176 2022-04-23T09:51:47.000Z 120 215.19999694824 2022-04-23T09:51:48.000Z 118 213.19999694824 2022-04-23T09:51:49.000Z 117 211.60000610352 2022-04-23T09:51:50.000Z 117 210.39999389648 2022-04-23T09:51:51.000Z 117 209.19999694824 2022-04-23T09:51:52.000Z 118 208.60000610352 2022-04-23T09:51:53.000Z 118 208.19999694824 2022-04-23T09:51:54.000Z 118 208 2022-04-23T09:51:55.000Z 119 207.80000305176 2022-04-23T09:51:56.000Z 118 207.80000305176 2022-04-23T09:51:57.000Z 118 208.19999694824 2022-04-23T09:51:58.000Z 118 208.80000305176 2022-04-23T09:51:59.000Z 116 209 2022-04-23T09:52:00.000Z 114 209.19999694824 2022-04-23T09:52:01.000Z 113 209.39999389648 2022-04-23T09:52:03.000Z 110 209.60000610352 2022-04-23T09:52:06.000Z 109 210 2022-04-23T09:52:30.000Z 112 210.39999389648 2022-04-23T09:52:32.000Z 109 210.60000610352 2022-04-23T09:52:33.000Z 106 211 2022-04-23T09:52:35.000Z 104 211.39999389648 2022-04-23T09:52:36.000Z 103 211.60000610352 2022-04-23T09:52:37.000Z 102 212.19999694824 2022-04-23T09:52:39.000Z 104 212.60000610352 2022-04-23T09:52:41.000Z 107 213 2022-04-23T09:52:42.000Z 108 213 2022-04-23T09:52:43.000Z 111 213.19999694824 2022-04-23T09:52:44.000Z 112 213.60000610352 2022-04-23T09:52:45.000Z 115 213.80000305176 2022-04-23T09:52:46.000Z 117 214 2022-04-23T09:52:47.000Z 117 214.19999694824 2022-04-23T09:52:48.000Z 120 214.39999389648 2022-04-23T09:52:49.000Z 122 214.60000610352 2022-04-23T09:52:50.000Z 123 214.60000610352 2022-04-23T09:52:51.000Z 124 214.60000610352 2022-04-23T09:52:52.000Z 125 214.80000305176 2022-04-23T09:52:53.000Z 126 214.80000305176 2022-04-23T09:52:54.000Z 127 215 2022-04-23T09:52:55.000Z 127 215 2022-04-23T09:52:56.000Z 127 215.19999694824 2022-04-23T09:52:57.000Z 127 215.39999389648 2022-04-23T09:52:58.000Z 127 215.60000610352 2022-04-23T09:52:59.000Z 127 215.80000305176 2022-04-23T09:53:00.000Z 126 216 2022-04-23T09:53:01.000Z 127 216 2022-04-23T09:53:02.000Z 127 216.39999389648 2022-04-23T09:53:07.000Z 125 216.39999389648 2022-04-23T09:53:13.000Z 127 216.39999389648 2022-04-23T09:53:15.000Z 128 216.39999389648 2022-04-23T09:53:16.000Z 127 216.39999389648 2022-04-23T09:53:20.000Z 124 216.80000305176 2022-04-23T09:53:23.000Z 125 217 2022-04-23T09:53:24.000Z 126 217.80000305176 2022-04-23T09:53:29.000Z 123 218 2022-04-23T09:53:31.000Z 122 218.39999389648 2022-04-23T09:53:35.000Z 121 218.39999389648 2022-04-23T09:53:37.000Z 120 218.39999389648 2022-04-23T09:53:38.000Z 120 218.39999389648 2022-04-23T09:53:39.000Z 121 218.39999389648 2022-04-23T09:53:40.000Z 122 218.60000610352 2022-04-23T09:53:41.000Z 123 218.80000305176 2022-04-23T09:53:42.000Z 124 219 2022-04-23T09:53:43.000Z 124 219 2022-04-23T09:53:44.000Z 125 219 2022-04-23T09:53:45.000Z 126 219 2022-04-23T09:53:46.000Z 126 219.19999694824 2022-04-23T09:53:50.000Z 129 219.39999389648 2022-04-23T09:53:51.000Z 130 219.39999389648 2022-04-23T09:53:52.000Z 130 219.60000610352 2022-04-23T09:53:55.000Z 134 219.80000305176 2022-04-23T09:54:00.000Z 137 220 2022-04-23T09:54:01.000Z 138 220.60000610352 2022-04-23T09:54:02.000Z 139 221.19999694824 2022-04-23T09:54:05.000Z 139 221.39999389648 2022-04-23T09:54:09.000Z 136 221.39999389648 2022-04-23T09:54:12.000Z 133 221.19999694824 2022-04-23T09:54:13.000Z 133 221.19999694824 2022-04-23T09:54:14.000Z 132 221.19999694824 2022-04-23T09:54:16.000Z 129 221.19999694824 2022-04-23T09:54:18.000Z 129 221.39999389648 2022-04-23T09:54:23.000Z 130 221.39999389648 2022-04-23T09:54:24.000Z 130 221.39999389648 2022-04-23T09:54:25.000Z 130 221.60000610352 2022-04-23T09:54:30.000Z 132 221.60000610352 2022-04-23T09:54:31.000Z 132 221.60000610352 2022-04-23T09:54:35.000Z 134 221.60000610352 2022-04-23T09:54:38.000Z 137 221.60000610352 2022-04-23T09:54:39.000Z 139 221.60000610352 2022-04-23T09:54:40.000Z 139 221.60000610352 2022-04-23T09:54:41.000Z 140 221.80000305176 2022-04-23T09:54:46.000Z 142 222.19999694824 2022-04-23T09:54:47.000Z 143 222.39999389648 2022-04-23T09:54:48.000Z 143 222.39999389648 2022-04-23T09:54:49.000Z 142 222.60000610352 2022-04-23T09:54:50.000Z 142 222.60000610352 2022-04-23T09:54:51.000Z 142 222.60000610352 2022-04-23T09:54:52.000Z 142 222.60000610352 2022-04-23T09:54:53.000Z 142 222.39999389648 2022-04-23T09:54:54.000Z 143 221 2022-04-23T09:54:57.000Z 141 220.60000610352 2022-04-23T09:54:58.000Z 142 220.39999389648 2022-04-23T09:54:59.000Z 142 220.19999694824 2022-04-23T09:55:00.000Z 142 220 2022-04-23T09:55:01.000Z 142 220 2022-04-23T09:55:02.000Z 144 220 2022-04-23T09:55:03.000Z 144 219.80000305176 2022-04-23T09:55:04.000Z 144 219.60000610352 2022-04-23T09:55:05.000Z 144 219.60000610352 2022-04-23T09:55:06.000Z 143 220 2022-04-23T09:55:08.000Z 143 220.39999389648 2022-04-23T09:55:09.000Z 143 220.60000610352 2022-04-23T09:55:10.000Z 145 220.80000305176 2022-04-23T09:55:11.000Z 144 221 2022-04-23T09:55:12.000Z 143 221.60000610352 2022-04-23T09:55:13.000Z 143 221.80000305176 2022-04-23T09:55:14.000Z 143 222 2022-04-23T09:55:15.000Z 142 222.39999389648 2022-04-23T09:55:16.000Z 141 222.80000305176 2022-04-23T09:55:17.000Z 140 224.39999389648 2022-04-23T09:55:22.000Z 139 224.80000305176 2022-04-23T09:55:23.000Z 139 225 2022-04-23T09:55:24.000Z 139 225.19999694824 2022-04-23T09:55:25.000Z 140 225.19999694824 2022-04-23T09:55:26.000Z 139 225.39999389648 2022-04-23T09:55:27.000Z 137 225.39999389648 2022-04-23T09:55:28.000Z 135 225.39999389648 2022-04-23T09:55:29.000Z 134 225.39999389648 2022-04-23T09:55:30.000Z 133 225.80000305176 2022-04-23T09:55:31.000Z 132 226 2022-04-23T09:55:32.000Z 131 226 2022-04-23T09:55:33.000Z 130 226.19999694824 2022-04-23T09:55:34.000Z 130 226.39999389648 2022-04-23T09:55:35.000Z 131 226.39999389648 2022-04-23T09:55:37.000Z 131 227 2022-04-23T09:57:13.000Z 101 227 2022-04-23T09:57:14.000Z 101 227 2022-04-23T09:57:15.000Z 100 227 2022-04-23T09:57:16.000Z 100 227 2022-04-23T09:57:17.000Z 99 227.19999694824 2022-04-23T09:57:18.000Z 99 227.19999694824 2022-04-23T09:57:19.000Z 99 227.19999694824 2022-04-23T09:57:20.000Z 100 227.39999389648 2022-04-23T09:57:21.000Z 99 227.39999389648 2022-04-23T09:57:22.000Z 99 227.60000610352 2022-04-23T09:57:23.000Z 100 227.60000610352 2022-04-23T09:57:24.000Z 100 227.60000610352 2022-04-23T09:57:25.000Z 100 227.60000610352 2022-04-23T09:57:26.000Z 101 227.80000305176 2022-04-23T09:57:27.000Z 101 227.60000610352 2022-04-23T09:57:28.000Z 101 227.60000610352 2022-04-23T09:57:29.000Z 102 228 2022-04-23T09:57:30.000Z 102 228.19999694824 2022-04-23T09:57:31.000Z 103 228.19999694824 2022-04-23T09:57:32.000Z 104 228.19999694824 2022-04-23T09:57:33.000Z 105 228.39999389648 2022-04-23T09:57:34.000Z 105 228.80000305176 2022-04-23T09:57:35.000Z 106 229 2022-04-23T09:57:36.000Z 106 229.19999694824 2022-04-23T09:57:37.000Z 105 229.19999694824 2022-04-23T09:57:38.000Z 105 229.39999389648 2022-04-23T09:57:39.000Z 104 229.19999694824 2022-04-23T09:57:40.000Z 104 229.19999694824 2022-04-23T09:57:41.000Z 103 229.39999389648 2022-04-23T09:57:42.000Z 103 229.60000610352 2022-04-23T09:57:43.000Z 102 229.60000610352 2022-04-23T09:57:44.000Z 102 229.60000610352 2022-04-23T09:57:45.000Z 102 229.60000610352 2022-04-23T09:57:46.000Z 102 229.80000305176 2022-04-23T09:57:47.000Z 102 229.80000305176 2022-04-23T09:57:48.000Z 102 229.60000610352 2022-04-23T09:57:49.000Z 102 229.60000610352 2022-04-23T09:57:50.000Z 103 229.60000610352 2022-04-23T09:57:52.000Z 104 229.39999389648 2022-04-23T09:57:53.000Z 105 229.39999389648 2022-04-23T09:57:54.000Z 105 230 2022-04-23T09:57:57.000Z 107 230.60000610352 2022-04-23T09:57:59.000Z 110 230.80000305176 2022-04-23T09:58:00.000Z 110 230.80000305176 2022-04-23T09:58:01.000Z 112 230.80000305176 2022-04-23T09:58:02.000Z 114 230.80000305176 2022-04-23T09:58:03.000Z 114 230.80000305176 2022-04-23T09:58:04.000Z 114 230.80000305176 2022-04-23T09:58:05.000Z 113 231 2022-04-23T09:58:08.000Z 114 231 2022-04-23T09:58:09.000Z 114 231.39999389648 2022-04-23T09:58:10.000Z 113 232 2022-04-23T09:58:11.000Z 113 232.19999694824 2022-04-23T09:58:12.000Z 112 232.60000610352 2022-04-23T09:58:15.000Z 113 232.60000610352 2022-04-23T09:58:16.000Z 114 232.80000305176 2022-04-23T09:58:17.000Z 115 232.80000305176 2022-04-23T09:58:18.000Z 114 233 2022-04-23T09:58:21.000Z 113 232.80000305176 2022-04-23T09:58:22.000Z 113 232.80000305176 2022-04-23T09:58:28.000Z 115 232.60000610352 2022-04-23T09:58:34.000Z 114 232.60000610352 2022-04-23T09:58:37.000Z 112 232.80000305176 2022-04-23T09:58:43.000Z 113 232.80000305176 2022-04-23T09:58:47.000Z 115 232.80000305176 2022-04-23T09:58:49.000Z 116 232.80000305176 2022-04-23T09:58:50.000Z 116 232.80000305176 2022-04-23T09:58:51.000Z 116 232.80000305176 2022-04-23T09:58:52.000Z 116 233 2022-04-23T09:58:53.000Z 116 233.39999389648 2022-04-23T09:58:55.000Z 115 234 2022-04-23T09:58:57.000Z 115 234.19999694824 2022-04-23T09:58:58.000Z 115 234.39999389648 2022-04-23T09:58:59.000Z 116 234.60000610352 2022-04-23T09:59:00.000Z 117 234.60000610352 2022-04-23T09:59:01.000Z 116 234.80000305176 2022-04-23T09:59:02.000Z 117 235 2022-04-23T09:59:03.000Z 118 235 2022-04-23T09:59:04.000Z 118 235 2022-04-23T09:59:05.000Z 118 235 2022-04-23T09:59:06.000Z 118 235 2022-04-23T09:59:07.000Z 118 235.19999694824 2022-04-23T09:59:08.000Z 117 235.19999694824 2022-04-23T09:59:09.000Z 118 235.19999694824 2022-04-23T09:59:10.000Z 118 235.19999694824 2022-04-23T09:59:12.000Z 118 235.19999694824 2022-04-23T09:59:13.000Z 119 235.19999694824 2022-04-23T09:59:15.000Z 120 235.39999389648 2022-04-23T09:59:17.000Z 121 235.60000610352 2022-04-23T09:59:23.000Z 120 235.60000610352 2022-04-23T09:59:27.000Z 119 235.60000610352 2022-04-23T09:59:31.000Z 116 235.39999389648 2022-04-23T09:59:35.000Z 113 235.39999389648 2022-04-23T09:59:36.000Z 112 235.60000610352 2022-04-23T09:59:37.000Z 112 235.60000610352 2022-04-23T09:59:39.000Z 113 236 2022-04-23T09:59:41.000Z 114 236 2022-04-23T09:59:42.000Z 114 235.80000305176 2022-04-23T09:59:45.000Z 114 235.60000610352 2022-04-23T09:59:47.000Z 114 235 2022-04-23T09:59:51.000Z 113 235 2022-04-23T09:59:52.000Z 113 235 2022-04-23T09:59:54.000Z 112 235 2022-04-23T09:59:55.000Z 112 235 2022-04-23T09:59:56.000Z 113 234.39999389648 2022-04-23T09:59:57.000Z 114 234 2022-04-23T09:59:58.000Z 115 233.80000305176 2022-04-23T09:59:59.000Z 115 233.60000610352 2022-04-23T10:00:00.000Z 116 233.60000610352 2022-04-23T10:00:01.000Z 116 233.60000610352 2022-04-23T10:00:02.000Z 116 233.39999389648 2022-04-23T10:00:03.000Z 116 233.39999389648 2022-04-23T10:00:04.000Z 116 234 2022-04-23T10:00:08.000Z 116 234.19999694824 2022-04-23T10:00:14.000Z 119 234.39999389648 2022-04-23T10:00:16.000Z 119 234.39999389648 2022-04-23T10:00:21.000Z 117 233.80000305176 2022-04-23T10:00:27.000Z 117 233.80000305176 2022-04-23T10:00:32.000Z 119 233.80000305176 2022-04-23T10:00:35.000Z 118 234 2022-04-23T10:00:39.000Z 115 233.80000305176 2022-04-23T10:00:42.000Z 114 233.80000305176 2022-04-23T10:00:43.000Z 113 233.80000305176 2022-04-23T10:00:44.000Z 113 233.80000305176 2022-04-23T10:00:50.000Z 112 233.60000610352 2022-04-23T10:00:54.000Z 109 233.60000610352 2022-04-23T10:00:56.000Z 106 233.60000610352 2022-04-23T10:01:02.000Z 104 233.39999389648 2022-04-23T10:01:03.000Z 105 233.39999389648 2022-04-23T10:01:04.000Z 105 233 2022-04-23T10:01:05.000Z 105 232.80000305176 2022-04-23T10:01:07.000Z 106 232.60000610352 2022-04-23T10:01:08.000Z 107 232.60000610352 2022-04-23T10:01:09.000Z 108 232.39999389648 2022-04-23T10:01:10.000Z 109 232.19999694824 2022-04-23T10:01:11.000Z 107 232.19999694824 2022-04-23T10:01:12.000Z 106 232.19999694824 2022-04-23T10:01:13.000Z 109 232.39999389648 2022-04-23T10:01:14.000Z 109 232.39999389648 2022-04-23T10:01:15.000Z 110 232.39999389648 2022-04-23T10:01:16.000Z 110 232.60000610352 2022-04-23T10:01:17.000Z 110 232.60000610352 2022-04-23T10:01:18.000Z 110 232.60000610352 2022-04-23T10:01:19.000Z 111 232.60000610352 2022-04-23T10:01:20.000Z 111 232.80000305176 2022-04-23T10:01:21.000Z 112 233 2022-04-23T10:01:23.000Z 113 233 2022-04-23T10:01:24.000Z 113 233 2022-04-23T10:01:25.000Z 113 233 2022-04-23T10:01:28.000Z 115 232.80000305176 2022-04-23T10:01:29.000Z 116 232.80000305176 2022-04-23T10:01:30.000Z 116 232.60000610352 2022-04-23T10:01:31.000Z 117 232.60000610352 2022-04-23T10:01:32.000Z 118 232.60000610352 2022-04-23T10:01:33.000Z 119 232.39999389648 2022-04-23T10:01:34.000Z 120 232.19999694824 2022-04-23T10:01:35.000Z 123 232.19999694824 2022-04-23T10:01:36.000Z 121 232.39999389648 2022-04-23T10:01:37.000Z 120 232.19999694824 2022-04-23T10:01:38.000Z 120 232.39999389648 2022-04-23T10:01:39.000Z 121 232.39999389648 2022-04-23T10:01:41.000Z 120 232.39999389648 2022-04-23T10:01:42.000Z 120 232.39999389648 2022-04-23T10:01:45.000Z 120 232.19999694824 2022-04-23T10:01:51.000Z 121 232.39999389648 2022-04-23T10:01:54.000Z 124 232.60000610352 2022-04-23T10:01:56.000Z 124 233 2022-04-23T10:02:01.000Z 121 233.19999694824 2022-04-23T10:02:03.000Z 119 233.39999389648 2022-04-23T10:02:05.000Z 117 233.39999389648 2022-04-23T10:02:08.000Z 114 233.39999389648 2022-04-23T10:02:11.000Z 112 233.60000610352 2022-04-23T10:03:18.000Z 102 233.60000610352 2022-04-23T10:03:19.000Z 102 233.80000305176 2022-04-23T10:03:21.000Z 102 233.80000305176 2022-04-23T10:03:22.000Z 100 233.60000610352 2022-04-23T10:03:23.000Z 97 233.60000610352 2022-04-23T10:03:24.000Z 97 233.60000610352 2022-04-23T10:03:25.000Z 98 233.60000610352 2022-04-23T10:03:26.000Z 98 233.60000610352 2022-04-23T10:03:28.000Z 100 234.19999694824 2022-04-23T10:03:33.000Z 102 234.19999694824 2022-04-23T10:03:34.000Z 102 235 2022-04-23T10:03:38.000Z 102 235.19999694824 2022-04-23T10:03:41.000Z 102 235.19999694824 2022-04-23T10:03:42.000Z 103 235.80000305176 2022-04-23T10:03:44.000Z 103 235.80000305176 2022-04-23T10:03:45.000Z 103 236 2022-04-23T10:03:46.000Z 103 236.39999389648 2022-04-23T10:03:47.000Z 103 237 2022-04-23T10:03:49.000Z 102 237 2022-04-23T10:03:50.000Z 101 237 2022-04-23T10:03:51.000Z 101 237.19999694824 2022-04-23T10:03:52.000Z 101 237.19999694824 2022-04-23T10:03:53.000Z 101 237.19999694824 2022-04-23T10:03:54.000Z 101 237.39999389648 2022-04-23T10:03:55.000Z 101 237.39999389648 2022-04-23T10:03:56.000Z 102 237.39999389648 2022-04-23T10:03:57.000Z 102 237.39999389648 2022-04-23T10:03:58.000Z 101 237.39999389648 2022-04-23T10:03:59.000Z 101 237.60000610352 2022-04-23T10:04:00.000Z 101 237.60000610352 2022-04-23T10:04:01.000Z 101 237.80000305176 2022-04-23T10:04:02.000Z 101 238 2022-04-23T10:04:03.000Z 102 238 2022-04-23T10:04:04.000Z 102 238.19999694824 2022-04-23T10:04:05.000Z 102 238.39999389648 2022-04-23T10:04:06.000Z 103 238.60000610352 2022-04-23T10:04:07.000Z 104 238.80000305176 2022-04-23T10:04:08.000Z 105 238.80000305176 2022-04-23T10:04:09.000Z 106 238.80000305176 2022-04-23T10:04:10.000Z 107 238.80000305176 2022-04-23T10:04:11.000Z 109 238.60000610352 2022-04-23T10:04:12.000Z 111 238.60000610352 2022-04-23T10:04:13.000Z 112 238.60000610352 2022-04-23T10:04:14.000Z 113 238.39999389648 2022-04-23T10:04:15.000Z 114 238.60000610352 2022-04-23T10:04:16.000Z 113 238.60000610352 2022-04-23T10:04:17.000Z 112 239 2022-04-23T10:04:19.000Z 111 239.19999694824 2022-04-23T10:04:20.000Z 110 239.19999694824 2022-04-23T10:04:21.000Z 110 239.39999389648 2022-04-23T10:04:22.000Z 109 239.39999389648 2022-04-23T10:04:23.000Z 109 239.60000610352 2022-04-23T10:04:24.000Z 108 239.60000610352 2022-04-23T10:04:30.000Z 107 239.60000610352 2022-04-23T10:04:31.000Z 107 240 2022-04-23T10:04:34.000Z 106 240 2022-04-23T10:04:35.000Z 107 240.19999694824 2022-04-23T10:04:36.000Z 107 240.19999694824 2022-04-23T10:04:37.000Z 107 240.19999694824 2022-04-23T10:04:38.000Z 107 240.19999694824 2022-04-23T10:04:39.000Z 109 240.19999694824 2022-04-23T10:04:40.000Z 111 240 2022-04-23T10:04:41.000Z 112 240.19999694824 2022-04-23T10:04:43.000Z 116 240.39999389648 2022-04-23T10:04:44.000Z 117 240.39999389648 2022-04-23T10:04:45.000Z 116 240.39999389648 2022-04-23T10:04:46.000Z 116 240.19999694824 2022-04-23T10:04:51.000Z 116 240 2022-04-23T10:04:53.000Z 115 240.80000305176 2022-04-23T10:04:57.000Z 116 241 2022-04-23T10:05:03.000Z 117 241.19999694824 2022-04-23T10:05:09.000Z 119 241.19999694824 2022-04-23T10:05:10.000Z 119 241 2022-04-23T10:05:11.000Z 118 241 2022-04-23T10:05:13.000Z 118 241 2022-04-23T10:05:14.000Z 118 241 2022-04-23T10:05:15.000Z 117 240.80000305176 2022-04-23T10:05:16.000Z 116 240.60000610352 2022-04-23T10:05:18.000Z 114 240.60000610352 2022-04-23T10:05:19.000Z 112 240.80000305176 2022-04-23T10:05:20.000Z 111 240.80000305176 2022-04-23T10:05:22.000Z 108 241 2022-04-23T10:05:23.000Z 105 241 2022-04-23T10:05:24.000Z 104 241 2022-04-23T10:05:26.000Z 101 241.19999694824 2022-04-23T10:05:27.000Z 100 241.19999694824 2022-04-23T10:05:28.000Z 98 241.19999694824 2022-04-23T10:05:29.000Z 97 241 2022-04-23T10:05:30.000Z 96 241 2022-04-23T10:05:31.000Z 96 240.80000305176 2022-04-23T10:05:32.000Z 96 240.80000305176 2022-04-23T10:05:33.000Z 96 240.80000305176 2022-04-23T10:05:34.000Z 96 240.60000610352 2022-04-23T10:05:35.000Z 97 240.60000610352 2022-04-23T10:05:36.000Z 97 240.39999389648 2022-04-23T10:05:37.000Z 98 240.39999389648 2022-04-23T10:05:38.000Z 98 240.19999694824 2022-04-23T10:05:39.000Z 98 240.19999694824 2022-04-23T10:05:40.000Z 97 240.19999694824 2022-04-23T10:05:41.000Z 97 240.19999694824 2022-04-23T10:05:42.000Z 96 240.19999694824 2022-04-23T10:05:43.000Z 94 240.19999694824 2022-04-23T10:05:44.000Z 94 240.39999389648 2022-04-23T10:05:45.000Z 94 240.60000610352 2022-04-23T10:05:46.000Z 93 240.60000610352 2022-04-23T10:05:47.000Z 92 240.60000610352 2022-04-23T10:05:48.000Z 91 240.60000610352 2022-04-23T10:05:49.000Z 90 240 2022-04-23T10:05:53.000Z 92 239.80000305176 2022-04-23T10:05:55.000Z 97 239.80000305176 2022-04-23T10:05:56.000Z 99 240.19999694824 2022-04-23T10:06:20.000Z 104 240.19999694824 2022-04-23T10:06:21.000Z 104 240.19999694824 2022-04-23T10:06:25.000Z 105 240.19999694824 2022-04-23T10:06:26.000Z 106 240.19999694824 2022-04-23T10:06:28.000Z 107 240.19999694824 2022-04-23T10:06:29.000Z 107 239.60000610352 2022-04-23T10:06:32.000Z 107 239.19999694824 2022-04-23T10:06:34.000Z 106 239.60000610352 2022-04-23T10:06:35.000Z 106 239.39999389648 2022-04-23T10:06:36.000Z 105 239.19999694824 2022-04-23T10:06:37.000Z 105 239 2022-04-23T10:06:39.000Z 104 238.60000610352 2022-04-23T10:06:40.000Z 104 238.19999694824 2022-04-23T10:06:41.000Z 104 238 2022-04-23T10:06:43.000Z 103 237.80000305176 2022-04-23T10:06:44.000Z 103 237.60000610352 2022-04-23T10:06:45.000Z 104 237.39999389648 2022-04-23T10:06:46.000Z 104 237.19999694824 2022-04-23T10:06:48.000Z 104 237 2022-04-23T10:06:49.000Z 104 236.80000305176 2022-04-23T10:06:50.000Z 104 236.60000610352 2022-04-23T10:06:52.000Z 102 236.39999389648 2022-04-23T10:06:53.000Z 101 236.39999389648 2022-04-23T10:06:54.000Z 102 236.39999389648 2022-04-23T10:06:55.000Z 102 236.60000610352 2022-04-23T10:06:56.000Z 101 236.60000610352 2022-04-23T10:06:57.000Z 101 236.80000305176 2022-04-23T10:06:58.000Z 100 236.80000305176 2022-04-23T10:07:00.000Z 99 236.80000305176 2022-04-23T10:07:01.000Z 98 237 2022-04-23T10:07:02.000Z 97 236.80000305176 2022-04-23T10:07:03.000Z 96 236.60000610352 2022-04-23T10:07:04.000Z 95 236.60000610352 2022-04-23T10:07:05.000Z 93 236.39999389648 2022-04-23T10:07:06.000Z 92 236.39999389648 2022-04-23T10:07:07.000Z 92 236.80000305176 2022-04-23T10:08:38.000Z 111 236.80000305176 2022-04-23T10:08:39.000Z 110 236.80000305176 2022-04-23T10:08:41.000Z 110 236.80000305176 2022-04-23T10:08:42.000Z 110 236.80000305176 2022-04-23T10:08:44.000Z 109 236.60000610352 2022-04-23T10:08:45.000Z 109 236.60000610352 2022-04-23T10:08:46.000Z 109 236.39999389648 2022-04-23T10:08:47.000Z 110 236.39999389648 2022-04-23T10:08:49.000Z 111 236.80000305176 2022-04-23T10:08:55.000Z 112 236.60000610352 2022-04-23T10:09:01.000Z 110 236.60000610352 2022-04-23T10:09:04.000Z 106 236.60000610352 2022-04-23T10:09:05.000Z 102 236.60000610352 2022-04-23T10:09:06.000Z 98 236.60000610352 2022-04-23T10:09:07.000Z 95 236.60000610352 2022-04-23T10:09:09.000Z 92 236.39999389648 2022-04-23T10:09:11.000Z 88 236.39999389648 2022-04-23T10:09:12.000Z 86 236.39999389648 2022-04-23T10:09:13.000Z 86 236.39999389648 2022-04-23T10:09:14.000Z 85 236.39999389648 2022-04-23T10:09:15.000Z 84 236.39999389648 2022-04-23T10:09:16.000Z 84 236.39999389648 2022-04-23T10:09:17.000Z 83 236.60000610352 2022-04-23T10:09:18.000Z 83 236.60000610352 2022-04-23T10:09:19.000Z 83 236.60000610352 2022-04-23T10:09:20.000Z 82 236.39999389648 2022-04-23T10:09:21.000Z 82 236.39999389648 2022-04-23T10:09:23.000Z 83 236.39999389648 2022-04-23T10:09:24.000Z 82 236.60000610352 2022-04-23T10:09:28.000Z 82 236.60000610352 2022-04-23T10:09:29.000Z 83 236.60000610352 2022-04-23T10:09:30.000Z 84 236.60000610352 2022-04-23T10:09:31.000Z 84 236.39999389648 2022-04-23T10:09:37.000Z 83 236.39999389648 2022-04-23T10:09:38.000Z 83 236.60000610352 2022-04-23T10:10:01.000Z 76 236.60000610352 2022-04-23T10:10:02.000Z 76 236.60000610352 2022-04-23T10:10:03.000Z 75 236.80000305176 2022-04-23T10:10:05.000Z 74 237 2022-04-23T10:10:09.000Z 74 237.19999694824 2022-04-23T10:10:12.000Z 75 236.80000305176 2022-04-23T10:10:17.000Z 77 236.80000305176 2022-04-23T10:10:18.000Z 77 237 2022-04-23T10:10:20.000Z 77 237.80000305176 2022-04-23T10:10:23.000Z 76 238 2022-04-23T10:10:24.000Z 77 238.19999694824 2022-04-23T10:10:25.000Z 78 238.39999389648 2022-04-23T10:10:26.000Z 79 238.39999389648 2022-04-23T10:10:27.000Z 81 238.39999389648 2022-04-23T10:10:28.000Z 82 238.60000610352 2022-04-23T10:10:29.000Z 83 238.80000305176 2022-04-23T10:10:30.000Z 83 238.80000305176 2022-04-23T10:10:31.000Z 84 239 2022-04-23T10:10:32.000Z 84 239.19999694824 2022-04-23T10:10:33.000Z 84 239.39999389648 2022-04-23T10:10:34.000Z 85 239.39999389648 2022-04-23T10:10:35.000Z 84 239.80000305176 2022-04-23T10:10:38.000Z 85 240.19999694824 2022-04-23T10:10:39.000Z 85 240.39999389648 2022-04-23T10:10:40.000Z 86 240.60000610352 2022-04-23T10:10:41.000Z 86 240.60000610352 2022-04-23T10:10:42.000Z 86 241 2022-04-23T10:10:43.000Z 87 241.19999694824 2022-04-23T10:10:44.000Z 87 241.39999389648 2022-04-23T10:10:45.000Z 87 241.39999389648 2022-04-23T10:10:46.000Z 88 241.60000610352 2022-04-23T10:10:47.000Z 89 241.80000305176 2022-04-23T10:10:48.000Z 90 241.80000305176 2022-04-23T10:10:49.000Z 91 242 2022-04-23T10:10:50.000Z 91 242.19999694824 2022-04-23T10:10:51.000Z 91 242.19999694824 2022-04-23T10:10:52.000Z 92 242.60000610352 2022-04-23T10:10:53.000Z 92 242.80000305176 2022-04-23T10:10:54.000Z 92 243 2022-04-23T10:10:55.000Z 93 243.19999694824 2022-04-23T10:10:56.000Z 95 243.19999694824 2022-04-23T10:10:57.000Z 96 243.19999694824 2022-04-23T10:10:58.000Z 95 243.19999694824 2022-04-23T10:10:59.000Z 94 243.19999694824 2022-04-23T10:11:00.000Z 93 243.19999694824 2022-04-23T10:11:01.000Z 92 243.19999694824 2022-04-23T10:11:02.000Z 94 243 2022-04-23T10:11:03.000Z 96 243 2022-04-23T10:11:04.000Z 96 243.19999694824 2022-04-23T10:11:05.000Z 96 243.19999694824 2022-04-23T10:11:06.000Z 97 243.19999694824 2022-04-23T10:11:07.000Z 97 243.19999694824 2022-04-23T10:11:08.000Z 98 243.19999694824 2022-04-23T10:11:09.000Z 101 243.19999694824 2022-04-23T10:11:10.000Z 104 243.19999694824 2022-04-23T10:11:11.000Z 106 243.19999694824 2022-04-23T10:11:12.000Z 106 242.80000305176 2022-04-23T10:11:18.000Z 106 242.39999389648 2022-04-23T10:11:21.000Z 105 242.19999694824 2022-04-23T10:11:22.000Z 102 241.60000610352 2022-04-23T10:11:25.000Z 100 241.60000610352 2022-04-23T10:11:26.000Z 99 241.39999389648 2022-04-23T10:11:27.000Z 99 241.39999389648 2022-04-23T10:11:28.000Z 99 241.39999389648 2022-04-23T10:11:29.000Z 100 241.39999389648 2022-04-23T10:11:30.000Z 100 241.39999389648 2022-04-23T10:11:36.000Z 99 241 2022-04-23T10:11:41.000Z 99 241 2022-04-23T10:11:42.000Z 102 240.80000305176 2022-04-23T10:11:45.000Z 105 240.60000610352 2022-04-23T10:11:47.000Z 108 240.39999389648 2022-04-23T10:11:48.000Z 109 240 2022-04-23T10:11:50.000Z 109 239.80000305176 2022-04-23T10:11:54.000Z 109 239.80000305176 2022-04-23T10:11:56.000Z 105 239.80000305176 2022-04-23T10:11:58.000Z 101 239.80000305176 2022-04-23T10:11:59.000Z 99 239.80000305176 2022-04-23T10:12:00.000Z 98 239.80000305176 2022-04-23T10:12:01.000Z 96 239.80000305176 2022-04-23T10:12:02.000Z 92 240 2022-04-23T10:12:03.000Z 92 240.39999389648 2022-04-23T10:12:07.000Z 91 240.39999389648 2022-04-23T10:12:08.000Z 92 240.39999389648 2022-04-23T10:12:09.000Z 93 240.39999389648 2022-04-23T10:12:10.000Z 95 240.80000305176 2022-04-23T10:12:12.000Z 98 241.60000610352 2022-04-23T10:12:15.000Z 100 242.19999694824 2022-04-23T10:12:16.000Z 101 242.80000305176 2022-04-23T10:12:18.000Z 102 242.19999694824 2022-04-23T10:12:20.000Z 102 242 2022-04-23T10:12:21.000Z 102 241.60000610352 2022-04-23T10:12:23.000Z 101 241.39999389648 2022-04-23T10:12:24.000Z 101 241.39999389648 2022-04-23T10:12:25.000Z 101 241.19999694824 2022-04-23T10:12:26.000Z 101 240.80000305176 2022-04-23T10:12:29.000Z 101 241.60000610352 2022-04-23T10:12:35.000Z 102 241.80000305176 2022-04-23T10:12:36.000Z 103 241.80000305176 2022-04-23T10:12:38.000Z 104 241.80000305176 2022-04-23T10:12:39.000Z 104 241.80000305176 2022-04-23T10:12:40.000Z 104 241.80000305176 2022-04-23T10:12:41.000Z 104 242.39999389648 2022-04-23T10:12:42.000Z 104 242.80000305176 2022-04-23T10:12:43.000Z 105 243.39999389648 2022-04-23T10:12:44.000Z 105 243.60000610352 2022-04-23T10:12:47.000Z 106 243.80000305176 2022-04-23T10:12:48.000Z 106 243.80000305176 2022-04-23T10:12:49.000Z 106 244 2022-04-23T10:12:50.000Z 107 244.19999694824 2022-04-23T10:12:52.000Z 107 243.80000305176 2022-04-23T10:12:53.000Z 106 244 2022-04-23T10:12:54.000Z 106 243.80000305176 2022-04-23T10:12:55.000Z 105 243.60000610352 2022-04-23T10:12:56.000Z 104 243.60000610352 2022-04-23T10:12:57.000Z 104 243.60000610352 2022-04-23T10:12:58.000Z 104 243.60000610352 2022-04-23T10:13:00.000Z 102 243.19999694824 2022-04-23T10:13:02.000Z 102 243.19999694824 2022-04-23T10:13:05.000Z 99 243.19999694824 2022-04-23T10:13:06.000Z 98 243.19999694824 2022-04-23T10:13:07.000Z 97 243.39999389648 2022-04-23T10:13:08.000Z 97 243.39999389648 2022-04-23T10:13:09.000Z 97 243.60000610352 2022-04-23T10:13:10.000Z 97 243.60000610352 2022-04-23T10:13:11.000Z 97 243.60000610352 2022-04-23T10:13:12.000Z 98 243.60000610352 2022-04-23T10:13:13.000Z 98 243.60000610352 2022-04-23T10:13:16.000Z 101 243.60000610352 2022-04-23T10:13:19.000Z 103 244 2022-04-23T10:13:22.000Z 102 244 2022-04-23T10:13:23.000Z 101 244 2022-04-23T10:13:24.000Z 101 244.19999694824 2022-04-23T10:13:27.000Z 98 244.19999694824 2022-04-23T10:13:28.000Z 97 244.19999694824 2022-04-23T10:13:30.000Z 97 244.19999694824 2022-04-23T10:13:31.000Z 98 244.19999694824 2022-04-23T10:13:32.000Z 99 244.39999389648 2022-04-23T10:13:33.000Z 99 244.60000610352 2022-04-23T10:13:34.000Z 100 244.60000610352 2022-04-23T10:13:35.000Z 101 245 2022-04-23T10:13:36.000Z 101 245.19999694824 2022-04-23T10:13:37.000Z 100 245.39999389648 2022-04-23T10:13:38.000Z 101 245.39999389648 2022-04-23T10:13:39.000Z 101 245.60000610352 2022-04-23T10:13:40.000Z 101 245.60000610352 2022-04-23T10:13:41.000Z 102 245.60000610352 2022-04-23T10:13:42.000Z 103 246 2022-04-23T10:13:44.000Z 103 246.19999694824 2022-04-23T10:13:45.000Z 103 246.19999694824 2022-04-23T10:13:46.000Z 103 246.80000305176 2022-04-23T10:13:48.000Z 103 247 2022-04-23T10:13:49.000Z 102 247.19999694824 2022-04-23T10:13:50.000Z 102 247.39999389648 2022-04-23T10:13:51.000Z 102 247.39999389648 2022-04-23T10:13:52.000Z 101 247.60000610352 2022-04-23T10:13:53.000Z 101 247.80000305176 2022-04-23T10:13:54.000Z 102 247.80000305176 2022-04-23T10:13:55.000Z 102 248.19999694824 2022-04-23T10:13:57.000Z 104 248.19999694824 2022-04-23T10:13:58.000Z 104 248.39999389648 2022-04-23T10:13:59.000Z 104 248.39999389648 2022-04-23T10:14:01.000Z 103 248.39999389648 2022-04-23T10:14:13.000Z 99 248.39999389648 2022-04-23T10:14:14.000Z 98 248.60000610352 2022-04-23T10:14:16.000Z 97 248.60000610352 2022-04-23T10:14:17.000Z 97 248.80000305176 2022-04-23T10:14:18.000Z 97 249 2022-04-23T10:14:19.000Z 97 249 2022-04-23T10:14:20.000Z 97 249 2022-04-23T10:14:21.000Z 98 249.19999694824 2022-04-23T10:14:22.000Z 98 249.39999389648 2022-04-23T10:14:23.000Z 98 249.39999389648 2022-04-23T10:14:24.000Z 98 249.60000610352 2022-04-23T10:14:25.000Z 98 249.60000610352 2022-04-23T10:14:26.000Z 99 249.80000305176 2022-04-23T10:14:27.000Z 99 249.80000305176 2022-04-23T10:14:28.000Z 98 249.80000305176 2022-04-23T10:14:29.000Z 98 249.80000305176 2022-04-23T10:14:30.000Z 98 250.19999694824 2022-04-23T10:14:31.000Z 97 250.39999389648 2022-04-23T10:14:32.000Z 97 250.60000610352 2022-04-23T10:14:33.000Z 97 250.80000305176 2022-04-23T10:14:34.000Z 99 251 2022-04-23T10:14:35.000Z 100 251.19999694824 2022-04-23T10:14:36.000Z 101 251.60000610352 2022-04-23T10:14:37.000Z 101 251.80000305176 2022-04-23T10:14:38.000Z 102 252 2022-04-23T10:14:39.000Z 103 252 2022-04-23T10:14:40.000Z 104 252 2022-04-23T10:14:41.000Z 105 252 2022-04-23T10:14:42.000Z 105 252.19999694824 2022-04-23T10:14:43.000Z 105 252.19999694824 2022-04-23T10:14:44.000Z 105 252.19999694824 2022-04-23T10:14:45.000Z 104 252.19999694824 2022-04-23T10:14:46.000Z 106 252.19999694824 2022-04-23T10:14:47.000Z 106 252.19999694824 2022-04-23T10:14:48.000Z 105 252.19999694824 2022-04-23T10:14:49.000Z 107 252.19999694824 2022-04-23T10:14:50.000Z 106 252.19999694824 2022-04-23T10:14:51.000Z 106 252.19999694824 2022-04-23T10:14:52.000Z 106 252.39999389648 2022-04-23T10:14:53.000Z 106 252.39999389648 2022-04-23T10:14:54.000Z 106 252.60000610352 2022-04-23T10:14:56.000Z 108 252.60000610352 2022-04-23T10:14:58.000Z 111 252.60000610352 2022-04-23T10:14:59.000Z 112 252.39999389648 2022-04-23T10:15:00.000Z 113 252.39999389648 2022-04-23T10:15:01.000Z 113 252.19999694824 2022-04-23T10:15:02.000Z 113 252.19999694824 2022-04-23T10:15:03.000Z 114 252.19999694824 2022-04-23T10:15:04.000Z 114 252.19999694824 2022-04-23T10:15:06.000Z 116 252.19999694824 2022-04-23T10:15:10.000Z 113 252.19999694824 2022-04-23T10:15:11.000Z 112 251.60000610352 2022-04-23T10:15:14.000Z 114 251.39999389648 2022-04-23T10:15:17.000Z 115 251.39999389648 2022-04-23T10:15:19.000Z 117 251.60000610352 2022-04-23T10:15:20.000Z 117 252 2022-04-23T10:15:25.000Z 119 252.19999694824 2022-04-23T10:15:27.000Z 119 252.19999694824 2022-04-23T10:15:28.000Z 119 252.39999389648 2022-04-23T10:15:29.000Z 119 252.39999389648 2022-04-23T10:15:32.000Z 119 252.19999694824 2022-04-23T10:15:36.000Z 115 252 2022-04-23T10:15:39.000Z 113 251.80000305176 2022-04-23T10:15:42.000Z 112 251.60000610352 2022-04-23T10:15:43.000Z 112 251.39999389648 2022-04-23T10:15:44.000Z 111 251.39999389648 2022-04-23T10:15:46.000Z 110 251.39999389648 2022-04-23T10:15:48.000Z 110 251.39999389648 2022-04-23T10:15:52.000Z 110 251.39999389648 2022-04-23T10:15:54.000Z 113 250.60000610352 2022-04-23T10:15:56.000Z 117 250.19999694824 2022-04-23T10:15:58.000Z 122 250 2022-04-23T10:16:00.000Z 124 250.19999694824 2022-04-23T10:16:01.000Z 123 250.19999694824 2022-04-23T10:16:02.000Z 123 250.39999389648 2022-04-23T10:16:03.000Z 123 250.39999389648 2022-04-23T10:16:04.000Z 124 250.39999389648 2022-04-23T10:16:05.000Z 124 250.39999389648 2022-04-23T10:16:06.000Z 124 250.39999389648 2022-04-23T10:16:07.000Z 125 250.39999389648 2022-04-23T10:16:08.000Z 125 250.19999694824 2022-04-23T10:16:09.000Z 125 249.80000305176 2022-04-23T10:16:12.000Z 123 249.80000305176 2022-04-23T10:16:13.000Z 123 249.60000610352 2022-04-23T10:16:14.000Z 121 249.60000610352 2022-04-23T10:16:15.000Z 121 249.39999389648 2022-04-23T10:16:16.000Z 121 249.60000610352 2022-04-23T10:16:42.000Z 99 249.60000610352 2022-04-23T10:16:43.000Z 99 249.60000610352 2022-04-23T10:16:44.000Z 100 249.60000610352 2022-04-23T10:16:45.000Z 101 249.39999389648 2022-04-23T10:16:46.000Z 102 249.39999389648 2022-04-23T10:16:47.000Z 102 249.19999694824 2022-04-23T10:16:50.000Z 102 248.39999389648 2022-04-23T10:16:53.000Z 101 247.19999694824 2022-04-23T10:16:57.000Z 101 246.80000305176 2022-04-23T10:17:01.000Z 98 246.80000305176 2022-04-23T10:17:03.000Z 96 246.80000305176 2022-04-23T10:17:05.000Z 95 246.80000305176 2022-04-23T10:17:06.000Z 97 246.19999694824 2022-04-23T10:17:08.000Z 100 246 2022-04-23T10:17:09.000Z 102 245.60000610352 2022-04-23T10:17:10.000Z 104 245.60000610352 2022-04-23T10:17:11.000Z 105 245.39999389648 2022-04-23T10:17:12.000Z 106 245.19999694824 2022-04-23T10:17:13.000Z 107 245 2022-04-23T10:17:14.000Z 109 245 2022-04-23T10:17:16.000Z 111 245 2022-04-23T10:17:20.000Z 111 245 2022-04-23T10:17:21.000Z 111 244 2022-04-23T10:18:53.000Z 102 244 2022-04-23T10:18:54.000Z 102 244 2022-04-23T10:18:59.000Z 101 242.80000305176 2022-04-23T10:19:03.000Z 101 242 2022-04-23T10:19:07.000Z 100 242 2022-04-23T10:19:08.000Z 99 242 2022-04-23T10:19:09.000Z 99 242.19999694824 2022-04-23T10:19:10.000Z 98 242.19999694824 2022-04-23T10:19:13.000Z 100 242.19999694824 2022-04-23T10:19:15.000Z 99 242.19999694824 2022-04-23T10:19:17.000Z 99 242.19999694824 2022-04-23T10:19:20.000Z 101 242.39999389648 2022-04-23T10:19:21.000Z 102 242.60000610352 2022-04-23T10:19:22.000Z 103 242.60000610352 2022-04-23T10:19:23.000Z 104 242.80000305176 2022-04-23T10:19:24.000Z 106 242.80000305176 2022-04-23T10:19:25.000Z 108 242.60000610352 2022-04-23T10:19:26.000Z 110 242.39999389648 2022-04-23T10:19:27.000Z 111 242.39999389648 2022-04-23T10:19:29.000Z 115 242.39999389648 2022-04-23T10:19:30.000Z 116 242.60000610352 2022-04-23T10:19:32.000Z 119 243 2022-04-23T10:19:33.000Z 121 243.19999694824 2022-04-23T10:19:34.000Z 121 243.39999389648 2022-04-23T10:19:35.000Z 121 243.39999389648 2022-04-23T10:19:36.000Z 122 243.39999389648 2022-04-23T10:19:37.000Z 122 243.80000305176 2022-04-23T10:19:38.000Z 123 243.80000305176 2022-04-23T10:19:39.000Z 123 244 2022-04-23T10:19:40.000Z 122 244 2022-04-23T10:19:41.000Z 123 244 2022-04-23T10:19:43.000Z 126 244 2022-04-23T10:19:49.000Z 128 244 2022-04-23T10:19:50.000Z 127 244 2022-04-23T10:19:54.000Z 124 244 2022-04-23T10:19:57.000Z 121 244 2022-04-23T10:19:59.000Z 120 244 2022-04-23T10:20:05.000Z 121 244 2022-04-23T10:20:07.000Z 121 244.19999694824 2022-04-23T10:20:11.000Z 121 244.19999694824 2022-04-23T10:20:12.000Z 122 243.60000610352 2022-04-23T10:20:14.000Z 124 242.60000610352 2022-04-23T10:20:17.000Z 125 242.60000610352 2022-04-23T10:20:19.000Z 122 242.60000610352 2022-04-23T10:20:20.000Z 120 242.60000610352 2022-04-23T10:20:21.000Z 118 242.39999389648 2022-04-23T10:20:22.000Z 116 242.39999389648 2022-04-23T10:20:23.000Z 114 241.60000610352 2022-04-23T10:20:26.000Z 113 241.39999389648 2022-04-23T10:20:27.000Z 111 241 2022-04-23T10:20:28.000Z 110 240.60000610352 2022-04-23T10:20:29.000Z 110 240.39999389648 2022-04-23T10:20:30.000Z 109 240.19999694824 2022-04-23T10:20:31.000Z 109 240 2022-04-23T10:20:32.000Z 109 239 2022-04-23T10:20:34.000Z 110 238 2022-04-23T10:20:35.000Z 110 237.19999694824 2022-04-23T10:20:37.000Z 110 237.19999694824 2022-04-23T10:20:38.000Z 110 237.39999389648 2022-04-23T10:20:39.000Z 110 237.60000610352 2022-04-23T10:20:40.000Z 109 238 2022-04-23T10:20:42.000Z 107 238.39999389648 2022-04-23T10:20:44.000Z 104 238.39999389648 2022-04-23T10:20:47.000Z 107 238.19999694824 2022-04-23T10:20:52.000Z 110 238.19999694824 2022-04-23T10:20:53.000Z 112 238 2022-04-23T10:20:59.000Z 115 238.39999389648 2022-04-23T10:21:04.000Z 118 238.60000610352 2022-04-23T10:21:06.000Z 115 238.60000610352 2022-04-23T10:21:11.000Z 112 238.39999389648 2022-04-23T10:21:17.000Z 112 238.19999694824 2022-04-23T10:21:20.000Z 114 238.60000610352 2022-04-23T10:22:43.000Z 113 238.60000610352 2022-04-23T10:22:46.000Z 110 238.60000610352 2022-04-23T10:22:47.000Z 107 238.60000610352 2022-04-23T10:22:48.000Z 106 238.60000610352 2022-04-23T10:22:49.000Z 106 236 2022-04-23T10:22:50.000Z 106 236 2022-04-23T10:22:51.000Z 105 236 2022-04-23T10:22:52.000Z 106 234.39999389648 2022-04-23T10:22:53.000Z 107 232.60000610352 2022-04-23T10:22:54.000Z 107 231.39999389648 2022-04-23T10:22:55.000Z 106 230 2022-04-23T10:22:56.000Z 107 229 2022-04-23T10:22:57.000Z 107 228 2022-04-23T10:22:58.000Z 108 227.39999389648 2022-04-23T10:22:59.000Z 108 226.60000610352 2022-04-23T10:23:00.000Z 109 225.60000610352 2022-04-23T10:23:01.000Z 108 224.80000305176 2022-04-23T10:23:02.000Z 107 223.80000305176 2022-04-23T10:23:03.000Z 107 222.39999389648 2022-04-23T10:23:04.000Z 107 221.39999389648 2022-04-23T10:23:05.000Z 109 220.80000305176 2022-04-23T10:23:06.000Z 109 220.39999389648 2022-04-23T10:23:07.000Z 110 219.80000305176 2022-04-23T10:23:08.000Z 109 218.60000610352 2022-04-23T10:23:09.000Z 109 218 2022-04-23T10:23:10.000Z 109 217.60000610352 2022-04-23T10:23:11.000Z 109 217.19999694824 2022-04-23T10:23:12.000Z 109 216.60000610352 2022-04-23T10:23:13.000Z 109 216 2022-04-23T10:23:14.000Z 110 215.80000305176 2022-04-23T10:23:15.000Z 111 215.60000610352 2022-04-23T10:23:16.000Z 113 215.19999694824 2022-04-23T10:23:19.000Z 115 215 2022-04-23T10:23:20.000Z 116 215.19999694824 2022-04-23T10:23:21.000Z 117 215.19999694824 2022-04-23T10:23:22.000Z 118 215.39999389648 2022-04-23T10:23:23.000Z 119 215.60000610352 2022-04-23T10:23:24.000Z 119 215.60000610352 2022-04-23T10:28:37.000Z 111 215.60000610352 2022-04-23T10:28:38.000Z 112 216 2022-04-23T10:28:39.000Z 112 216.19999694824 2022-04-23T10:28:40.000Z 113 217 2022-04-23T10:28:44.000Z 114 217.19999694824 2022-04-23T10:28:45.000Z 114 217.39999389648 2022-04-23T10:28:46.000Z 115 218.80000305176 2022-04-23T10:28:49.000Z 117 219.80000305176 2022-04-23T10:28:51.000Z 118 220 2022-04-23T10:28:52.000Z 120 220.39999389648 2022-04-23T10:28:53.000Z 120 220.80000305176 2022-04-23T10:28:54.000Z 121 221.39999389648 2022-04-23T10:28:55.000Z 123 221.80000305176 2022-04-23T10:28:56.000Z 123 222 2022-04-23T10:28:57.000Z 124 222.39999389648 2022-04-23T10:28:58.000Z 124 222.60000610352 2022-04-23T10:28:59.000Z 123 222.60000610352 2022-04-23T10:29:00.000Z 123 222.60000610352 2022-04-23T10:29:01.000Z 123 222.60000610352 2022-04-23T10:29:02.000Z 123 222.60000610352 2022-04-23T10:29:03.000Z 124 222.60000610352 2022-04-23T10:29:04.000Z 124 222.39999389648 2022-04-23T10:29:05.000Z 124 222.19999694824 2022-04-23T10:29:06.000Z 124 222 2022-04-23T10:29:07.000Z 125 222 2022-04-23T10:29:08.000Z 125 222 2022-04-23T10:29:09.000Z 125 222 2022-04-23T10:29:10.000Z 127 222 2022-04-23T10:29:11.000Z 128 222 2022-04-23T10:29:12.000Z 130 222.39999389648 2022-04-23T10:29:13.000Z 131 222.60000610352 2022-04-23T10:29:14.000Z 132 222.80000305176 2022-04-23T10:29:15.000Z 134 222.80000305176 2022-04-23T10:29:16.000Z 135 222.80000305176 2022-04-23T10:29:17.000Z 136 222.80000305176 2022-04-23T10:29:18.000Z 137 222.80000305176 2022-04-23T10:29:19.000Z 138 223 2022-04-23T10:29:20.000Z 138 223 2022-04-23T10:29:21.000Z 137 223.19999694824 2022-04-23T10:29:22.000Z 137 223.39999389648 2022-04-23T10:29:23.000Z 138 223.39999389648 2022-04-23T10:29:24.000Z 138 223.60000610352 2022-04-23T10:29:25.000Z 138 223.60000610352 2022-04-23T10:29:26.000Z 136 224 2022-04-23T10:29:28.000Z 132 224.19999694824 2022-04-23T10:29:29.000Z 131 224.39999389648 2022-04-23T10:29:30.000Z 131 224.80000305176 2022-04-23T10:29:31.000Z 131 225 2022-04-23T10:29:33.000Z 131 225.19999694824 2022-04-23T10:29:34.000Z 131 225.60000610352 2022-04-23T10:29:35.000Z 131 225.80000305176 2022-04-23T10:29:36.000Z 131 225.80000305176 2022-04-23T10:29:37.000Z 131 226 2022-04-23T10:29:38.000Z 131 226.19999694824 2022-04-23T10:29:39.000Z 131 226.19999694824 2022-04-23T10:29:40.000Z 130 226.39999389648 2022-04-23T10:29:41.000Z 131 226.60000610352 2022-04-23T10:29:42.000Z 131 226.80000305176 2022-04-23T10:29:43.000Z 132 227 2022-04-23T10:29:44.000Z 133 227.39999389648 2022-04-23T10:29:45.000Z 132 227.39999389648 2022-04-23T10:29:46.000Z 132 227.60000610352 2022-04-23T10:29:47.000Z 131 227.80000305176 2022-04-23T10:29:48.000Z 130 228 2022-04-23T10:29:49.000Z 129 228 2022-04-23T10:29:50.000Z 129 228.39999389648 2022-04-23T10:29:51.000Z 128 228.39999389648 2022-04-23T10:29:52.000Z 128 228.60000610352 2022-04-23T10:29:53.000Z 127 228.80000305176 2022-04-23T10:29:54.000Z 126 228.80000305176 2022-04-23T10:29:55.000Z 125 229 2022-04-23T10:29:56.000Z 124 229.19999694824 2022-04-23T10:29:57.000Z 124 229.19999694824 2022-04-23T10:29:58.000Z 123 229.39999389648 2022-04-23T10:29:59.000Z 123 229.39999389648 2022-04-23T10:30:00.000Z 123 229.80000305176 2022-04-23T10:30:01.000Z 123 230 2022-04-23T10:30:02.000Z 123 230.39999389648 2022-04-23T10:30:03.000Z 123 230.60000610352 2022-04-23T10:30:04.000Z 123 230.80000305176 2022-04-23T10:30:05.000Z 122 231 2022-04-23T10:30:06.000Z 122 231.60000610352 2022-04-23T10:30:07.000Z 122 231.80000305176 2022-04-23T10:30:08.000Z 122 232 2022-04-23T10:30:09.000Z 122 232.19999694824 2022-04-23T10:30:10.000Z 121 232.60000610352 2022-04-23T10:30:11.000Z 120 233 2022-04-23T10:30:12.000Z 119 233 2022-04-23T10:30:13.000Z 120 233 2022-04-23T10:30:14.000Z 119 233.39999389648 2022-04-23T10:30:15.000Z 120 233.60000610352 2022-04-23T10:30:16.000Z 121 233.60000610352 2022-04-23T10:30:17.000Z 122 234 2022-04-23T10:30:18.000Z 122 234.19999694824 2022-04-23T10:30:19.000Z 122 234.19999694824 2022-04-23T10:30:20.000Z 121 234.60000610352 2022-04-23T10:30:21.000Z 121 234.80000305176 2022-04-23T10:30:22.000Z 121 235 2022-04-23T10:30:23.000Z 120 235.19999694824 2022-04-23T10:30:24.000Z 120 235.39999389648 2022-04-23T10:30:25.000Z 119 235.60000610352 2022-04-23T10:30:26.000Z 118 235.80000305176 2022-04-23T10:30:27.000Z 119 235.80000305176 2022-04-23T10:30:28.000Z 119 236 2022-04-23T10:30:29.000Z 120 236 2022-04-23T10:30:30.000Z 119 236 2022-04-23T10:30:31.000Z 120 236.19999694824 2022-04-23T10:30:32.000Z 120 236.19999694824 2022-04-23T10:30:33.000Z 120 236.39999389648 2022-04-23T10:30:34.000Z 119 236.80000305176 2022-04-23T10:30:35.000Z 119 236.80000305176 2022-04-23T10:30:36.000Z 119 237 2022-04-23T10:30:37.000Z 119 237.19999694824 2022-04-23T10:30:38.000Z 119 237.39999389648 2022-04-23T10:30:39.000Z 119 237.60000610352 2022-04-23T10:30:40.000Z 118 237.60000610352 2022-04-23T10:30:41.000Z 117 237.80000305176 2022-04-23T10:30:42.000Z 117 237.80000305176 2022-04-23T10:30:43.000Z 117 238 2022-04-23T10:30:44.000Z 118 238 2022-04-23T10:30:45.000Z 117 238.19999694824 2022-04-23T10:30:46.000Z 118 238.39999389648 2022-04-23T10:30:47.000Z 118 238.60000610352 2022-04-23T10:30:48.000Z 119 238.60000610352 2022-04-23T10:30:49.000Z 120 239 2022-04-23T10:30:50.000Z 123 239.19999694824 2022-04-23T10:30:51.000Z 124 239.19999694824 2022-04-23T10:30:52.000Z 125 239.19999694824 2022-04-23T10:30:53.000Z 124 239.39999389648 2022-04-23T10:30:54.000Z 126 239.60000610352 2022-04-23T10:30:55.000Z 125 239.80000305176 2022-04-23T10:30:56.000Z 125 240 2022-04-23T10:30:57.000Z 124 240 2022-04-23T10:30:58.000Z 124 240.19999694824 2022-04-23T10:30:59.000Z 124 240.19999694824 2022-04-23T10:31:00.000Z 125 240.39999389648 2022-04-23T10:31:01.000Z 125 240.39999389648 2022-04-23T10:31:02.000Z 125 240.39999389648 2022-04-23T10:31:03.000Z 125 240.39999389648 2022-04-23T10:31:04.000Z 125 240.60000610352 2022-04-23T10:31:05.000Z 126 240.80000305176 2022-04-23T10:31:06.000Z 127 240.80000305176 2022-04-23T10:31:07.000Z 128 241 2022-04-23T10:31:08.000Z 128 241 2022-04-23T10:31:09.000Z 128 241.19999694824 2022-04-23T10:31:12.000Z 128 241 2022-04-23T10:31:26.000Z 118 241 2022-04-23T10:31:27.000Z 118 241 2022-04-23T10:31:30.000Z 119 241 2022-04-23T10:31:31.000Z 117 241 2022-04-23T10:31:32.000Z 117 241.19999694824 2022-04-23T10:31:35.000Z 117 241.19999694824 2022-04-23T10:31:37.000Z 117 241.39999389648 2022-04-23T10:31:38.000Z 116 242 2022-04-23T10:31:41.000Z 117 242.19999694824 2022-04-23T10:31:42.000Z 117 242.19999694824 2022-04-23T10:31:43.000Z 116 242.19999694824 2022-04-23T10:31:44.000Z 116 242.19999694824 2022-04-23T10:31:45.000Z 115 242.19999694824 2022-04-23T10:31:46.000Z 115 242.19999694824 2022-04-23T10:31:47.000Z 115 242.80000305176 2022-04-23T10:31:48.000Z 116 243 2022-04-23T10:31:49.000Z 117 243.19999694824 2022-04-23T10:31:51.000Z 120 243.19999694824 2022-04-23T10:31:52.000Z 121 243.60000610352 2022-04-23T10:31:55.000Z 123 243.80000305176 2022-04-23T10:31:56.000Z 123 244 2022-04-23T10:31:58.000Z 122 244.19999694824 2022-04-23T10:31:59.000Z 122 244.19999694824 2022-04-23T10:32:00.000Z 122 244.39999389648 2022-04-23T10:32:01.000Z 122 244.39999389648 2022-04-23T10:32:02.000Z 122 244.60000610352 2022-04-23T10:32:03.000Z 122 244.60000610352 2022-04-23T10:32:04.000Z 123 244.60000610352 2022-04-23T10:32:05.000Z 123 244.60000610352 2022-04-23T10:32:06.000Z 123 244.80000305176 2022-04-23T10:32:07.000Z 123 244.80000305176 2022-04-23T10:32:08.000Z 124 244.80000305176 2022-04-23T10:32:09.000Z 124 244.80000305176 2022-04-23T10:32:10.000Z 125 245 2022-04-23T10:32:11.000Z 126 245 2022-04-23T10:32:12.000Z 126 245.39999389648 2022-04-23T10:32:13.000Z 124 245.80000305176 2022-04-23T10:32:16.000Z 125 245.60000610352 2022-04-23T10:32:22.000Z 125 245.60000610352 2022-04-23T10:32:23.000Z 125 245.60000610352 2022-04-23T10:32:29.000Z 122 245.60000610352 2022-04-23T10:32:33.000Z 121 245.60000610352 2022-04-23T10:32:39.000Z 121 245.60000610352 2022-04-23T10:32:42.000Z 117 245.60000610352 2022-04-23T10:32:43.000Z 115 245.80000305176 2022-04-23T10:32:44.000Z 113 246 2022-04-23T10:32:45.000Z 111 246.19999694824 2022-04-23T10:32:48.000Z 109 246.19999694824 2022-04-23T10:32:49.000Z 108 246.19999694824 2022-04-23T10:32:51.000Z 105 246.19999694824 2022-04-23T10:32:52.000Z 103 246 2022-04-23T10:32:53.000Z 102 246.19999694824 2022-04-23T10:32:55.000Z 103 246.39999389648 2022-04-23T10:32:56.000Z 103 247 2022-04-23T10:32:59.000Z 105 247 2022-04-23T10:33:00.000Z 106 247 2022-04-23T10:33:01.000Z 106 247 2022-04-23T10:33:02.000Z 105 247.19999694824 2022-04-23T10:33:03.000Z 103 247 2022-04-23T10:33:04.000Z 103 247 2022-04-23T10:33:05.000Z 103 247 2022-04-23T10:33:06.000Z 103 247 2022-04-23T10:33:07.000Z 103 247.39999389648 2022-04-23T10:33:13.000Z 100 247.60000610352 2022-04-23T10:33:17.000Z 98 247.39999389648 2022-04-23T10:33:18.000Z 97 247.60000610352 2022-04-23T10:33:19.000Z 97 247.39999389648 2022-04-23T10:33:20.000Z 98 247.39999389648 2022-04-23T10:33:23.000Z 98 247.39999389648 2022-04-23T10:33:24.000Z 98 246.39999389648 2022-04-23T10:33:28.000Z 101 246.39999389648 2022-04-23T10:33:29.000Z 102 246.39999389648 2022-04-23T10:33:31.000Z 102 247 2022-04-23T10:33:32.000Z 103 247.39999389648 2022-04-23T10:33:33.000Z 104 247.80000305176 2022-04-23T10:33:34.000Z 105 247.80000305176 2022-04-23T10:33:35.000Z 104 247.80000305176 2022-04-23T10:33:36.000Z 104 248.80000305176 2022-04-23T10:35:14.000Z 97 248.80000305176 2022-04-23T10:35:15.000Z 98 248.80000305176 2022-04-23T10:35:16.000Z 98 248.60000610352 2022-04-23T10:35:19.000Z 99 248.60000610352 2022-04-23T10:35:20.000Z 102 248.60000610352 2022-04-23T10:35:22.000Z 100 248.60000610352 2022-04-23T10:35:23.000Z 100 248.80000305176 2022-04-23T10:35:24.000Z 101 248.80000305176 2022-04-23T10:35:25.000Z 102 249 2022-04-23T10:35:26.000Z 103 249 2022-04-23T10:35:27.000Z 103 249 2022-04-23T10:35:28.000Z 103 249.19999694824 2022-04-23T10:35:29.000Z 103 249.39999389648 2022-04-23T10:35:31.000Z 101 249.39999389648 2022-04-23T10:35:32.000Z 99 249.80000305176 2022-04-23T10:35:36.000Z 95 250 2022-04-23T10:35:37.000Z 95 250 2022-04-23T10:35:40.000Z 92 251.19999694824 2022-04-23T10:35:44.000Z 90 251.39999389648 2022-04-23T10:35:45.000Z 89 251.80000305176 2022-04-23T10:35:47.000Z 88 251.80000305176 2022-04-23T10:35:48.000Z 88 251.80000305176 2022-04-23T10:35:49.000Z 87 251.80000305176 2022-04-23T10:35:50.000Z 87 251.80000305176 2022-04-23T10:35:51.000Z 87 252 2022-04-23T10:35:52.000Z 87 252 2022-04-23T10:35:53.000Z 87 252 2022-04-23T10:35:54.000Z 87 252 2022-04-23T10:35:55.000Z 87 252.19999694824 2022-04-23T10:35:58.000Z 86 252.19999694824 2022-04-23T10:35:59.000Z 85 252.19999694824 2022-04-23T10:36:00.000Z 84 252.19999694824 2022-04-23T10:36:01.000Z 84 252.19999694824 2022-04-23T10:36:02.000Z 84 252.19999694824 2022-04-23T10:36:03.000Z 85 252.19999694824 2022-04-23T10:36:04.000Z 84 252.39999389648 2022-04-23T10:36:07.000Z 86 252.39999389648 2022-04-23T10:36:08.000Z 86 252.60000610352 2022-04-23T10:36:09.000Z 85 252.60000610352 2022-04-23T10:36:10.000Z 85 252.60000610352 2022-04-23T10:36:11.000Z 85 252.80000305176 2022-04-23T10:36:17.000Z 86 252.80000305176 2022-04-23T10:36:18.000Z 86 252.80000305176 2022-04-23T10:36:21.000Z 89 252.80000305176 2022-04-23T10:36:23.000Z 93 252.80000305176 2022-04-23T10:36:26.000Z 97 252.60000610352 2022-04-23T10:36:36.000Z 101 252.80000305176 2022-04-23T10:36:37.000Z 102 253 2022-04-23T10:36:42.000Z 99 252.80000305176 2022-04-23T10:36:45.000Z 96 252.80000305176 2022-04-23T10:36:46.000Z 95 252.80000305176 2022-04-23T10:36:47.000Z 95 252.80000305176 2022-04-23T10:36:49.000Z 96 252.80000305176 2022-04-23T10:36:50.000Z 96 252.80000305176 2022-04-23T10:36:54.000Z 97 253 2022-04-23T10:37:00.000Z 97 252.80000305176 2022-04-23T10:37:05.000Z 97 252.60000610352 2022-04-23T10:37:07.000Z 96 252.60000610352 2022-04-23T10:37:08.000Z 96 252.60000610352 2022-04-23T10:37:09.000Z 95 252.60000610352 2022-04-23T10:37:10.000Z 94 252.60000610352 2022-04-23T10:37:11.000Z 93 252.60000610352 2022-04-23T10:37:14.000Z 92 252.60000610352 2022-04-23T10:37:15.000Z 91 252.39999389648 2022-04-23T10:37:17.000Z 91 252.39999389648 2022-04-23T10:37:23.000Z 90 252.60000610352 2022-04-23T10:37:24.000Z 90 252.80000305176 2022-04-23T10:37:28.000Z 87 252.80000305176 2022-04-23T10:37:29.000Z 87 252.80000305176 2022-04-23T10:37:31.000Z 91 252.80000305176 2022-04-23T10:37:32.000Z 92 252.80000305176 2022-04-23T10:37:36.000Z 95 253 2022-04-23T10:37:37.000Z 96 253.19999694824 2022-04-23T10:37:38.000Z 96 253.19999694824 2022-04-23T10:37:39.000Z 97 253 2022-04-23T10:37:40.000Z 97 253 2022-04-23T10:37:41.000Z 98 253 2022-04-23T10:37:42.000Z 98 253 2022-04-23T10:37:47.000Z 101 253.19999694824 2022-04-23T10:37:50.000Z 100 253 2022-04-23T10:37:56.000Z 101 253 2022-04-23T10:37:57.000Z 100 253 2022-04-23T10:37:58.000Z 100 252.80000305176 2022-04-23T10:38:02.000Z 103 252.80000305176 2022-04-23T10:38:03.000Z 104 252.80000305176 2022-04-23T10:38:04.000Z 104 252.80000305176 2022-04-23T10:38:05.000Z 105 252.80000305176 2022-04-23T10:38:06.000Z 105 253 2022-04-23T10:38:07.000Z 105 253.19999694824 2022-04-23T10:38:08.000Z 105 253.19999694824 2022-04-23T10:38:09.000Z 104 253.19999694824 2022-04-23T10:38:10.000Z 105 253.39999389648 2022-04-23T10:38:16.000Z 104 253.39999389648 2022-04-23T10:38:17.000Z 104 253.39999389648 2022-04-23T10:38:18.000Z 104 254.19999694824 2022-04-23T10:38:22.000Z 106 254.19999694824 2022-04-23T10:38:23.000Z 106 254.39999389648 2022-04-23T10:38:26.000Z 106 254.60000610352 2022-04-23T10:38:27.000Z 107 254.80000305176 2022-04-23T10:38:29.000Z 106 254.80000305176 2022-04-23T10:38:30.000Z 106 254.80000305176 2022-04-23T10:38:31.000Z 106 254.80000305176 2022-04-23T10:38:32.000Z 106 254.80000305176 2022-04-23T10:38:33.000Z 106 255 2022-04-23T10:38:34.000Z 107 255 2022-04-23T10:38:35.000Z 108 255.39999389648 2022-04-23T10:38:36.000Z 109 255.60000610352 2022-04-23T10:38:38.000Z 112 255.60000610352 2022-04-23T10:38:40.000Z 115 255.60000610352 2022-04-23T10:38:42.000Z 118 255.60000610352 2022-04-23T10:38:47.000Z 114 255.60000610352 2022-04-23T10:38:48.000Z 114 255.60000610352 2022-04-23T10:38:51.000Z 111 255.60000610352 2022-04-23T10:38:53.000Z 108 255.60000610352 2022-04-23T10:38:55.000Z 105 255.60000610352 2022-04-23T10:38:57.000Z 101 255.60000610352 2022-04-23T10:39:00.000Z 98 255.80000305176 2022-04-23T10:39:03.000Z 98 255.80000305176 2022-04-23T10:39:06.000Z 98 256 2022-04-23T10:39:09.000Z 98 256 2022-04-23T10:39:10.000Z 97 256.39999389648 2022-04-23T10:39:13.000Z 97 256.39999389648 2022-04-23T10:39:14.000Z 96 256.39999389648 2022-04-23T10:39:17.000Z 95 256.39999389648 2022-04-23T10:39:18.000Z 94 256.60000610352 2022-04-23T10:39:19.000Z 93 256.79998779297 2022-04-23T10:39:20.000Z 93 257.20001220703 2022-04-23T10:39:22.000Z 92 257.60000610352 2022-04-23T10:39:23.000Z 91 257.79998779297 2022-04-23T10:39:24.000Z 90 258 2022-04-23T10:39:25.000Z 90 258 2022-04-23T10:39:26.000Z 89 258 2022-04-23T10:39:27.000Z 89 258.20001220703 2022-04-23T10:39:29.000Z 88 258.20001220703 2022-04-23T10:39:32.000Z 90 258.20001220703 2022-04-23T10:39:33.000Z 90 258.20001220703 2022-04-23T10:39:34.000Z 91 258.20001220703 2022-04-23T10:39:37.000Z 93 258.20001220703 2022-04-23T10:39:40.000Z 93 258.20001220703 2022-04-23T10:39:41.000Z 92 258.20001220703 2022-04-23T10:39:45.000Z 89 257.79998779297 2022-04-23T10:39:49.000Z 90 257.39999389648 2022-04-23T10:39:50.000Z 90 257.79998779297 2022-04-23T10:39:51.000Z 90 258 2022-04-23T10:39:52.000Z 91 258.20001220703 2022-04-23T10:39:53.000Z 91 258.60000610352 2022-04-23T10:39:56.000Z 91 258.60000610352 2022-04-23T10:39:57.000Z 92 258.39999389648 2022-04-23T10:42:01.000Z 94 258.39999389648 2022-04-23T10:42:02.000Z 94 258.39999389648 2022-04-23T10:42:04.000Z 96 258.39999389648 2022-04-23T10:42:05.000Z 97 258.39999389648 2022-04-23T10:42:08.000Z 97 258.20001220703 2022-04-23T10:42:12.000Z 96 258.20001220703 2022-04-23T10:42:13.000Z 96 258.20001220703 2022-04-23T10:42:14.000Z 97 258 2022-04-23T10:42:16.000Z 97 257.79998779297 2022-04-23T10:42:18.000Z 94 257.79998779297 2022-04-23T10:42:20.000Z 91 257.79998779297 2022-04-23T10:42:23.000Z 88 257.60000610352 2022-04-23T10:42:25.000Z 88 257.39999389648 2022-04-23T10:42:26.000Z 88 257.20001220703 2022-04-23T10:42:27.000Z 89 256.60000610352 2022-04-23T10:42:31.000Z 93 256.60000610352 2022-04-23T10:42:32.000Z 93 256.39999389648 2022-04-23T10:42:35.000Z 95 256.39999389648 2022-04-23T10:42:37.000Z 97 256.20001220703 2022-04-23T10:42:42.000Z 100 256.20001220703 2022-04-23T10:42:44.000Z 100 256 2022-04-23T10:42:45.000Z 101 256 2022-04-23T10:42:46.000Z 103 256 2022-04-23T10:42:47.000Z 105 256 2022-04-23T10:42:48.000Z 107 256 2022-04-23T10:42:49.000Z 110 255.80000305176 2022-04-23T10:42:50.000Z 114 255.60000610352 2022-04-23T10:42:51.000Z 117 255.39999389648 2022-04-23T10:42:52.000Z 119 255.39999389648 2022-04-23T10:42:53.000Z 119 255.39999389648 2022-04-23T10:42:54.000Z 119 255.19999694824 2022-04-23T10:42:57.000Z 118 255.19999694824 2022-04-23T10:42:58.000Z 118 255.19999694824 2022-04-23T10:42:59.000Z 118 255.19999694824 2022-04-23T10:43:00.000Z 117 255.39999389648 2022-04-23T10:43:01.000Z 116 255.60000610352 2022-04-23T10:43:02.000Z 116 255.60000610352 2022-04-23T10:43:03.000Z 117 255.60000610352 2022-04-23T10:43:07.000Z 118 255.60000610352 2022-04-23T10:43:08.000Z 117 255.60000610352 2022-04-23T10:43:09.000Z 117 255.80000305176 2022-04-23T10:43:15.000Z 117 255.80000305176 2022-04-23T10:43:17.000Z 117 255.80000305176 2022-04-23T10:43:20.000Z 114 255.80000305176 2022-04-23T10:43:25.000Z 116 255.80000305176 2022-04-23T10:43:26.000Z 116 255.80000305176 2022-04-23T10:43:27.000Z 117 255.80000305176 2022-04-23T10:43:29.000Z 116 256 2022-04-23T10:43:34.000Z 112 256.20001220703 2022-04-23T10:43:35.000Z 112 256.20001220703 2022-04-23T10:43:36.000Z 111 256.39999389648 2022-04-23T10:43:37.000Z 110 256.60000610352 2022-04-23T10:43:39.000Z 105 256.79998779297 2022-04-23T10:43:41.000Z 102 256.79998779297 2022-04-23T10:43:42.000Z 100 256.60000610352 2022-04-23T10:43:43.000Z 98 256.39999389648 2022-04-23T10:43:45.000Z 94 255.60000610352 2022-04-23T10:43:47.000Z 93 255.39999389648 2022-04-23T10:43:48.000Z 93 255.19999694824 2022-04-23T10:43:50.000Z 91 255 2022-04-23T10:43:52.000Z 91 254.19999694824 2022-04-23T10:43:54.000Z 92 254.19999694824 2022-04-23T10:43:55.000Z 93 254.19999694824 2022-04-23T10:43:57.000Z 97 254.19999694824 2022-04-23T10:43:58.000Z 97 254.39999389648 2022-04-23T10:43:59.000Z 98 254.39999389648 2022-04-23T10:44:00.000Z 100 254.60000610352 2022-04-23T10:44:01.000Z 101 254.60000610352 2022-04-23T10:44:02.000Z 103 254.39999389648 2022-04-23T10:44:03.000Z 104 254.39999389648 2022-04-23T10:44:04.000Z 105 254.39999389648 2022-04-23T10:44:05.000Z 106 254.39999389648 2022-04-23T10:44:06.000Z 106 254.39999389648 2022-04-23T10:44:07.000Z 107 254.60000610352 2022-04-23T10:44:08.000Z 108 254.80000305176 2022-04-23T10:44:14.000Z 109 254.80000305176 2022-04-23T10:44:16.000Z 111 254.60000610352 2022-04-23T10:44:18.000Z 114 255 2022-04-23T10:44:22.000Z 117 255.19999694824 2022-04-23T10:44:23.000Z 118 255.19999694824 2022-04-23T10:44:25.000Z 121 255.39999389648 2022-04-23T10:44:28.000Z 121 255.60000610352 2022-04-23T10:44:29.000Z 120 255.60000610352 2022-04-23T10:44:32.000Z 118 255.80000305176 2022-04-23T10:44:33.000Z 117 256 2022-04-23T10:44:35.000Z 117 256 2022-04-23T10:44:36.000Z 117 256 2022-04-23T10:44:37.000Z 117 256.60000610352 2022-04-23T10:44:41.000Z 117 256.60000610352 2022-04-23T10:44:42.000Z 117 257.20001220703 2022-04-23T10:44:47.000Z 114 257.60000610352 2022-04-23T10:44:49.000Z 114 257.60000610352 2022-04-23T10:44:50.000Z 115 257.79998779297 2022-04-23T10:44:51.000Z 116 258.20001220703 2022-04-23T10:44:56.000Z 117 258.39999389648 2022-04-23T10:44:58.000Z 117 258.39999389648 2022-04-23T10:44:59.000Z 116 258.39999389648 2022-04-23T10:45:00.000Z 117 258.39999389648 2022-04-23T10:45:01.000Z 116 258.60000610352 2022-04-23T10:45:02.000Z 115 258.60000610352 2022-04-23T10:45:03.000Z 115 258.60000610352 2022-04-23T10:45:04.000Z 115 258.60000610352 2022-04-23T10:45:05.000Z 115 258.79998779297 2022-04-23T10:45:07.000Z 112 258.79998779297 2022-04-23T10:45:09.000Z 109 258.60000610352 2022-04-23T10:45:12.000Z 107 258.39999389648 2022-04-23T10:45:42.000Z 122 258.39999389648 2022-04-23T10:45:43.000Z 121 258.39999389648 2022-04-23T10:45:45.000Z 123 258.20001220703 2022-04-23T10:45:49.000Z 120 257.60000610352 2022-04-23T10:45:50.000Z 119 257.20001220703 2022-04-23T10:45:51.000Z 117 256.39999389648 2022-04-23T10:45:54.000Z 114 256.20001220703 2022-04-23T10:45:55.000Z 113 255.80000305176 2022-04-23T10:45:56.000Z 112 255.19999694824 2022-04-23T10:46:00.000Z 112 254.80000305176 2022-04-23T10:46:01.000Z 114 254.60000610352 2022-04-23T10:46:02.000Z 115 254.19999694824 2022-04-23T10:46:03.000Z 116 253.80000305176 2022-04-23T10:46:04.000Z 117 253.60000610352 2022-04-23T10:46:05.000Z 118 253.39999389648 2022-04-23T10:46:06.000Z 119 253.39999389648 2022-04-23T10:46:07.000Z 120 253.39999389648 2022-04-23T10:46:08.000Z 120 253.39999389648 2022-04-23T10:46:14.000Z 121 253.39999389648 2022-04-23T10:46:16.000Z 122 253.39999389648 2022-04-23T10:46:20.000Z 123 253.39999389648 2022-04-23T10:46:21.000Z 122 253.60000610352 2022-04-23T10:46:22.000Z 121 253.60000610352 2022-04-23T10:46:23.000Z 119 253.60000610352 2022-04-23T10:46:24.000Z 120 253.80000305176 2022-04-23T10:46:25.000Z 118 253.80000305176 2022-04-23T10:46:26.000Z 117 253.80000305176 2022-04-23T10:46:32.000Z 117 253.60000610352 2022-04-23T10:46:34.000Z 118 253.60000610352 2022-04-23T10:46:37.000Z 117 253.60000610352 2022-04-23T10:46:38.000Z 117 253.60000610352 2022-04-23T10:46:41.000Z 118 253.80000305176 2022-04-23T10:46:42.000Z 118 253.80000305176 2022-04-23T10:46:43.000Z 119 253.80000305176 2022-04-23T10:46:44.000Z 118 254 2022-04-23T10:46:46.000Z 118 254 2022-04-23T10:46:47.000Z 118 254.39999389648 2022-04-23T10:46:50.000Z 117 254.39999389648 2022-04-23T10:46:51.000Z 118 254.60000610352 2022-04-23T10:46:52.000Z 118 254.80000305176 2022-04-23T10:46:53.000Z 118 255 2022-04-23T10:46:54.000Z 118 255 2022-04-23T10:46:55.000Z 118 255 2022-04-23T10:47:01.000Z 120 255 2022-04-23T10:47:03.000Z 120 255 2022-04-23T10:47:09.000Z 121 255.60000610352 2022-04-23T10:47:15.000Z 119 255.60000610352 2022-04-23T10:47:20.000Z 121 255.39999389648 2022-04-23T10:47:25.000Z 118 255.19999694824 2022-04-23T10:47:27.000Z 116 255 2022-04-23T10:47:29.000Z 115 255 2022-04-23T10:47:30.000Z 115 255.19999694824 2022-04-23T10:47:32.000Z 115 256 2022-04-23T10:47:36.000Z 113 256.20001220703 2022-04-23T10:47:37.000Z 114 256.39999389648 2022-04-23T10:47:38.000Z 115 256.79998779297 2022-04-23T10:47:43.000Z 115 257 2022-04-23T10:47:45.000Z 116 257 2022-04-23T10:47:46.000Z 115 257.20001220703 2022-04-23T10:47:48.000Z 112 257.39999389648 2022-04-23T10:47:49.000Z 110 257.60000610352 2022-04-23T10:47:50.000Z 108 258 2022-04-23T10:47:54.000Z 109 258 2022-04-23T10:47:55.000Z 109 258.20001220703 2022-04-23T10:47:56.000Z 110 258.39999389648 2022-04-23T10:47:57.000Z 110 258.39999389648 2022-04-23T10:47:58.000Z 108 258.39999389648 2022-04-23T10:47:59.000Z 107 258.39999389648 2022-04-23T10:48:00.000Z 106 258.39999389648 2022-04-23T10:48:02.000Z 104 259 2022-04-23T10:50:35.000Z 110 259 2022-04-23T10:50:36.000Z 111 259 2022-04-23T10:50:37.000Z 111 259 2022-04-23T10:50:38.000Z 111 258.79998779297 2022-04-23T10:50:39.000Z 112 259 2022-04-23T10:50:40.000Z 113 259 2022-04-23T10:50:41.000Z 114 259 2022-04-23T10:50:42.000Z 114 259 2022-04-23T10:50:44.000Z 114 259 2022-04-23T10:50:45.000Z 115 259.20001220703 2022-04-23T10:50:46.000Z 116 259.39999389648 2022-04-23T10:50:47.000Z 116 259.60000610352 2022-04-23T10:50:51.000Z 116 260 2022-04-23T10:50:57.000Z 118 260.20001220703 2022-04-23T10:50:58.000Z 117 260.39999389648 2022-04-23T10:50:59.000Z 116 260.60000610352 2022-04-23T10:51:00.000Z 114 260.79998779297 2022-04-23T10:51:01.000Z 113 260.79998779297 2022-04-23T10:51:02.000Z 112 261 2022-04-23T10:51:03.000Z 112 260.79998779297 2022-04-23T10:51:04.000Z 111 260.79998779297 2022-04-23T10:51:05.000Z 110 260.79998779297 2022-04-23T10:51:06.000Z 109 260.79998779297 2022-04-23T10:51:07.000Z 108 260.79998779297 2022-04-23T10:51:08.000Z 107 260.79998779297 2022-04-23T10:51:09.000Z 106 261 2022-04-23T10:51:15.000Z 105 260.60000610352 2022-04-23T10:51:21.000Z 108 260.60000610352 2022-04-23T10:51:23.000Z 108 260.60000610352 2022-04-23T10:51:27.000Z 111 260.60000610352 2022-04-23T10:51:31.000Z 110 261 2022-04-23T10:51:34.000Z 110 261.20001220703 2022-04-23T10:51:36.000Z 108 261.39999389648 2022-04-23T10:51:38.000Z 106 261.39999389648 2022-04-23T10:51:39.000Z 106 261.39999389648 2022-04-23T10:51:40.000Z 107 261.39999389648 2022-04-23T10:51:42.000Z 108 261.60000610352 2022-04-23T10:51:45.000Z 108 261.60000610352 2022-04-23T10:51:46.000Z 108 261.60000610352 2022-04-23T10:51:47.000Z 106 261.60000610352 2022-04-23T10:51:48.000Z 105 261.39999389648 2022-04-23T10:51:49.000Z 106 261.20001220703 2022-04-23T10:51:50.000Z 106 260.79998779297 2022-04-23T10:51:54.000Z 109 260.39999389648 2022-04-23T10:51:55.000Z 109 260.20001220703 2022-04-23T10:51:56.000Z 110 260 2022-04-23T10:51:59.000Z 113 259.79998779297 2022-04-23T10:52:01.000Z 112 259.60000610352 2022-04-23T10:52:02.000Z 112 259.20001220703 2022-04-23T10:52:04.000Z 114 258.39999389648 2022-04-23T10:52:06.000Z 115 257.60000610352 2022-04-23T10:52:07.000Z 114 256.60000610352 2022-04-23T10:52:10.000Z 115 256.60000610352 2022-04-23T10:52:11.000Z 116 256.39999389648 2022-04-23T10:52:12.000Z 118 255.39999389648 2022-04-23T10:52:15.000Z 119 255 2022-04-23T10:52:16.000Z 120 253.19999694824 2022-04-23T10:52:18.000Z 121 251.19999694824 2022-04-23T10:52:20.000Z 120 250.19999694824 2022-04-23T10:52:22.000Z 120 250 2022-04-23T10:52:23.000Z 119 249.80000305176 2022-04-23T10:52:24.000Z 120 249.80000305176 2022-04-23T10:52:25.000Z 117 249.80000305176 2022-04-23T10:52:26.000Z 114 249.60000610352 2022-04-23T10:52:27.000Z 110 249.39999389648 2022-04-23T10:52:28.000Z 107 249.19999694824 2022-04-23T10:52:29.000Z 104 249.19999694824 2022-04-23T10:52:30.000Z 101 249.19999694824 2022-04-23T10:52:31.000Z 98 249.39999389648 2022-04-23T10:52:32.000Z 98 249.60000610352 2022-04-23T10:52:33.000Z 96 249.80000305176 2022-04-23T10:52:34.000Z 95 249.80000305176 2022-04-23T10:52:35.000Z 95 250 2022-04-23T10:52:36.000Z 94 250 2022-04-23T10:52:38.000Z 95 250.19999694824 2022-04-23T10:52:41.000Z 97 250.19999694824 2022-04-23T10:52:42.000Z 99 250.19999694824 2022-04-23T10:52:43.000Z 101 250.39999389648 2022-04-23T10:52:45.000Z 105 250.39999389648 2022-04-23T10:52:46.000Z 107 250.39999389648 2022-04-23T10:52:49.000Z 111 250.80000305176 2022-04-23T10:52:51.000Z 113 251 2022-04-23T10:52:52.000Z 115 252.19999694824 2022-04-23T10:52:55.000Z 116 252.60000610352 2022-04-23T10:52:57.000Z 117 252.60000610352 2022-04-23T10:52:58.000Z 117 253.39999389648 2022-04-23T10:53:01.000Z 117 253.60000610352 2022-04-23T10:53:02.000Z 117 254 2022-04-23T10:53:03.000Z 117 254 2022-04-23T10:53:04.000Z 118 254.19999694824 2022-04-23T10:53:05.000Z 117 254.60000610352 2022-04-23T10:53:06.000Z 117 254.80000305176 2022-04-23T10:53:07.000Z 117 255.19999694824 2022-04-23T10:53:08.000Z 116 255.60000610352 2022-04-23T10:53:09.000Z 117 255.80000305176 2022-04-23T10:53:10.000Z 117 256 2022-04-23T10:53:11.000Z 116 256.20001220703 2022-04-23T10:53:12.000Z 116 256.39999389648 2022-04-23T10:53:13.000Z 115 256.39999389648 2022-04-23T10:53:14.000Z 114 256.60000610352 2022-04-23T10:53:15.000Z 113 256.79998779297 2022-04-23T10:53:16.000Z 113 256.79998779297 2022-04-23T10:53:17.000Z 113 257 2022-04-23T10:53:18.000Z 112 257.20001220703 2022-04-23T10:53:19.000Z 112 257.20001220703 2022-04-23T10:53:20.000Z 113 257.39999389648 2022-04-23T10:53:21.000Z 113 257.60000610352 2022-04-23T10:53:22.000Z 113 257.79998779297 2022-04-23T10:53:23.000Z 113 258 2022-04-23T10:53:24.000Z 112 258 2022-04-23T10:53:25.000Z 110 258.20001220703 2022-04-23T10:53:26.000Z 110 258.39999389648 2022-04-23T10:53:27.000Z 110 258.39999389648 2022-04-23T10:53:28.000Z 110 258.60000610352 2022-04-23T10:53:29.000Z 109 258.60000610352 2022-04-23T10:53:30.000Z 109 258.60000610352 2022-04-23T10:53:31.000Z 109 258.79998779297 2022-04-23T10:53:32.000Z 110 258.79998779297 2022-04-23T10:53:33.000Z 110 258.79998779297 2022-04-23T10:53:34.000Z 111 259 2022-04-23T10:53:35.000Z 112 259 2022-04-23T10:53:36.000Z 113 259.20001220703 2022-04-23T10:53:37.000Z 114 259.39999389648 2022-04-23T10:53:38.000Z 115 259.60000610352 2022-04-23T10:53:39.000Z 115 259.60000610352 2022-04-23T10:53:40.000Z 115 259.60000610352 2022-04-23T10:53:41.000Z 115 259.60000610352 2022-04-23T10:53:42.000Z 115 259.79998779297 2022-04-23T10:53:43.000Z 115 259.79998779297 2022-04-23T10:53:44.000Z 115 259.79998779297 2022-04-23T10:53:45.000Z 115 259.79998779297 2022-04-23T10:53:46.000Z 115 260 2022-04-23T10:53:47.000Z 116 260.20001220703 2022-04-23T10:53:48.000Z 115 260.39999389648 2022-04-23T10:53:49.000Z 114 260.60000610352 2022-04-23T10:53:50.000Z 115 260.60000610352 2022-04-23T10:53:51.000Z 115 260.60000610352 2022-04-23T10:53:52.000Z 116 260.79998779297 2022-04-23T10:53:53.000Z 116 261 2022-04-23T10:53:54.000Z 116 261.20001220703 2022-04-23T10:53:55.000Z 115 261.20001220703 2022-04-23T10:53:56.000Z 116 261.39999389648 2022-04-23T10:53:57.000Z 118 261.60000610352 2022-04-23T10:53:58.000Z 119 261.79998779297 2022-04-23T10:53:59.000Z 118 262 2022-04-23T10:54:00.000Z 118 262.60000610352 2022-04-23T10:54:01.000Z 118 262.79998779297 2022-04-23T10:54:02.000Z 118 263 2022-04-23T10:54:03.000Z 119 263.20001220703 2022-04-23T10:54:04.000Z 120 263.39999389648 2022-04-23T10:54:05.000Z 121 263.39999389648 2022-04-23T10:54:06.000Z 121 263.39999389648 2022-04-23T10:54:07.000Z 122 263.39999389648 2022-04-23T10:54:08.000Z 122 263.60000610352 2022-04-23T10:54:09.000Z 123 263.79998779297 2022-04-23T10:54:10.000Z 124 263.79998779297 2022-04-23T10:54:11.000Z 124 263.79998779297 2022-04-23T10:54:12.000Z 124 264.20001220703 2022-04-23T10:54:13.000Z 125 264.39999389648 2022-04-23T10:54:14.000Z 124 264.60000610352 2022-04-23T10:54:15.000Z 124 264.60000610352 2022-04-23T10:54:16.000Z 123 264.79998779297 2022-04-23T10:54:17.000Z 123 265 2022-04-23T10:54:18.000Z 120 265.20001220703 2022-04-23T10:54:19.000Z 122 265.39999389648 2022-04-23T10:54:20.000Z 123 265.60000610352 2022-04-23T10:54:21.000Z 123 265.60000610352 2022-04-23T10:54:22.000Z 123 265.79998779297 2022-04-23T10:54:23.000Z 123 265.60000610352 2022-04-23T10:54:24.000Z 123 265.60000610352 2022-04-23T10:54:25.000Z 122 265.60000610352 2022-04-23T10:54:26.000Z 121 265.60000610352 2022-04-23T10:54:27.000Z 121 265.79998779297 2022-04-23T10:54:28.000Z 121 266 2022-04-23T10:54:29.000Z 120 266.20001220703 2022-04-23T10:54:32.000Z 117 266.20001220703 2022-04-23T10:54:38.000Z 114 266.20001220703 2022-04-23T10:54:42.000Z 111 266.20001220703 2022-04-23T10:54:43.000Z 111 265.60000610352 2022-04-23T10:54:49.000Z 116 265.60000610352 2022-04-23T10:54:51.000Z 121 265.60000610352 2022-04-23T10:54:52.000Z 124 265.60000610352 2022-04-23T10:54:54.000Z 128 265.79998779297 2022-04-23T10:55:00.000Z 129 265.60000610352 2022-04-23T10:55:02.000Z 126 265.60000610352 2022-04-23T10:55:04.000Z 123 265.60000610352 2022-04-23T10:55:06.000Z 120 265.60000610352 2022-04-23T10:55:12.000Z 119 265.79998779297 2022-04-23T10:55:15.000Z 119 266.20001220703 2022-04-23T10:55:21.000Z 119 266.20001220703 2022-04-23T10:55:26.000Z 119 266.39999389648 2022-04-23T10:55:27.000Z 119 266.39999389648 2022-04-23T10:55:29.000Z 119 266.39999389648 2022-04-23T10:55:31.000Z 119 266.39999389648 2022-04-23T10:55:32.000Z 120 266 2022-04-23T10:55:35.000Z 120 265.60000610352 2022-04-23T10:55:37.000Z 120 264.79998779297 2022-04-23T10:55:40.000Z 118 264.60000610352 2022-04-23T10:55:41.000Z 117 264.20001220703 2022-04-23T10:55:42.000Z 116 263.79998779297 2022-04-23T10:55:46.000Z 115 263.79998779297 2022-04-23T10:55:47.000Z 115 264 2022-04-23T10:55:48.000Z 116 264.39999389648 2022-04-23T10:55:51.000Z 116 263.79998779297 2022-04-23T10:55:54.000Z 116 263.79998779297 2022-04-23T10:55:55.000Z 116 263.60000610352 2022-04-23T10:55:56.000Z 114 263.60000610352 2022-04-23T10:55:57.000Z 113 263.20001220703 2022-04-23T10:55:59.000Z 113 263 2022-04-23T10:56:00.000Z 114 262.20001220703 2022-04-23T10:56:02.000Z 116 261.60000610352 2022-04-23T10:56:03.000Z 118 261.39999389648 2022-04-23T10:56:04.000Z 117 261 2022-04-23T10:56:06.000Z 117 261 2022-04-23T10:56:07.000Z 117 261 2022-04-23T10:56:08.000Z 115 261 2022-04-23T10:56:09.000Z 115 261 2022-04-23T10:56:10.000Z 115 261 2022-04-23T10:56:11.000Z 115 261.20001220703 2022-04-23T10:56:12.000Z 114 261.20001220703 2022-04-23T10:56:13.000Z 115 261.39999389648 2022-04-23T10:56:14.000Z 117 261.60000610352 2022-04-23T10:56:15.000Z 119 261.79998779297 2022-04-23T10:56:16.000Z 119 262 2022-04-23T10:56:17.000Z 118 262 2022-04-23T10:56:18.000Z 117 262.20001220703 2022-04-23T10:56:20.000Z 119 262.79998779297 2022-04-23T10:56:21.000Z 119 263 2022-04-23T10:56:22.000Z 120