Marche à Haute Goulaine - Jeudi 06/04/2017 20.266777038574 2017-04-06T12:25:15.000Z 20.176338195801 2017-04-06T12:25:30.000Z 20.137020111084 2017-04-06T12:25:32.000Z 20.109174728394 2017-04-06T12:25:35.000Z 20.082401275635 2017-04-06T12:25:37.000Z 20.009809494019 2017-04-06T12:25:39.000Z 19.953151702881 2017-04-06T12:25:42.000Z 19.897138595581 2017-04-06T12:25:45.000Z 19.844675064087 2017-04-06T12:25:47.000Z 19.800678253174 2017-04-06T12:25:50.000Z 19.772134780884 2017-04-06T12:25:53.000Z 19.77262878418 2017-04-06T12:25:56.000Z 19.787036895752 2017-04-06T12:25:59.000Z 19.805486679077 2017-04-06T12:26:01.000Z 19.835454940796 2017-04-06T12:26:03.000Z 19.873233795166 2017-04-06T12:26:06.000Z 19.910123825073 2017-04-06T12:26:09.000Z 19.941192626953 2017-04-06T12:26:11.000Z 19.982330322266 2017-04-06T12:26:14.000Z 20.027038574219 2017-04-06T12:26:16.000Z 20.078460693359 2017-04-06T12:26:19.000Z 20.128021240234 2017-04-06T12:26:21.000Z 20.1806640625 2017-04-06T12:26:24.000Z 20.224365234375 2017-04-06T12:26:27.000Z 20.256469726562 2017-04-06T12:26:29.000Z 20.272338867188 2017-04-06T12:26:32.000Z 20.271881103516 2017-04-06T12:26:34.000Z 20.249237060547 2017-04-06T12:26:37.000Z 20.221618652344 2017-04-06T12:26:40.000Z 20.183441162109 2017-04-06T12:26:43.000Z 20.088256835938 2017-04-06T12:26:53.000Z 19.984619140625 2017-04-06T12:26:56.000Z 19.885284423828 2017-04-06T12:26:58.000Z 19.798328399658 2017-04-06T12:27:01.000Z 19.730764389038 2017-04-06T12:27:04.000Z 19.732532501221 2017-04-06T12:27:07.000Z 19.759729385376 2017-04-06T12:27:09.000Z 19.804489135742 2017-04-06T12:27:12.000Z 19.84291267395 2017-04-06T12:27:15.000Z 19.88076210022 2017-04-06T12:27:18.000Z 19.914939880371 2017-04-06T12:27:20.000Z 19.947479248047 2017-04-06T12:27:22.000Z 19.975193023682 2017-04-06T12:27:25.000Z 19.999258041382 2017-04-06T12:27:27.000Z 20.011539459229 2017-04-06T12:27:29.000Z 19.999759674072 2017-04-06T12:27:32.000Z 19.972671508789 2017-04-06T12:27:34.000Z 19.936756134033 2017-04-06T12:27:36.000Z 19.889720916748 2017-04-06T12:27:38.000Z 19.838871002197 2017-04-06T12:27:41.000Z 19.812488555908 2017-04-06T12:27:44.000Z 19.812297821045 2017-04-06T12:27:47.000Z 19.831838607788 2017-04-06T12:27:50.000Z 19.833721160889 2017-04-06T12:27:53.000Z 19.830913543701 2017-04-06T12:27:55.000Z 19.83044052124 2017-04-06T12:27:58.000Z 19.813669204712 2017-04-06T12:28:00.000Z 19.789693832397 2017-04-06T12:28:03.000Z 19.785814285278 2017-04-06T12:28:06.000Z 19.784322738647 2017-04-06T12:28:08.000Z 19.76819229126 2017-04-06T12:28:11.000Z 19.749862670898 2017-04-06T12:28:13.000Z 19.704454421997 2017-04-06T12:28:16.000Z 19.644985198975 2017-04-06T12:28:19.000Z 19.576892852783 2017-04-06T12:28:21.000Z 19.498519897461 2017-04-06T12:28:23.000Z 19.40305519104 2017-04-06T12:28:26.000Z 19.323287963867 2017-04-06T12:28:28.000Z 19.251811981201 2017-04-06T12:28:31.000Z 19.178859710693 2017-04-06T12:28:33.000Z 19.096323013306 2017-04-06T12:28:35.000Z 19.001636505127 2017-04-06T12:28:38.000Z 18.887302398682 2017-04-06T12:28:41.000Z 18.770458221436 2017-04-06T12:28:44.000Z 18.665920257568 2017-04-06T12:28:47.000Z 18.593536376953 2017-04-06T12:28:50.000Z 18.581657409668 2017-04-06T12:28:53.000Z 18.615083694458 2017-04-06T12:28:55.000Z 18.696445465088 2017-04-06T12:28:58.000Z 18.818222045898 2017-04-06T12:29:01.000Z 18.956722259521 2017-04-06T12:29:03.000Z 19.097543716431 2017-04-06T12:29:06.000Z 19.25093460083 2017-04-06T12:29:09.000Z 19.396659851074 2017-04-06T12:29:11.000Z 19.539262771606 2017-04-06T12:29:14.000Z 19.682090759277 2017-04-06T12:29:16.000Z 19.812717437744 2017-04-06T12:29:18.000Z 19.94157409668 2017-04-06T12:29:21.000Z 20.0696144104 2017-04-06T12:29:23.000Z 20.188447952271 2017-04-06T12:29:25.000Z 20.314590454102 2017-04-06T12:29:27.000Z 20.465826034546 2017-04-06T12:29:29.000Z 20.66420173645 2017-04-06T12:29:32.000Z 20.912220001221 2017-04-06T12:29:35.000Z 21.182718276978 2017-04-06T12:29:37.000Z 21.494312286377 2017-04-06T12:29:40.000Z 21.850240707397 2017-04-06T12:29:43.000Z 22.175430297852 2017-04-06T12:29:45.000Z 22.498840332031 2017-04-06T12:29:48.000Z 22.818897247314 2017-04-06T12:29:51.000Z 23.106533050537 2017-04-06T12:29:53.000Z 23.371311187744 2017-04-06T12:29:56.000Z 23.679616928101 2017-04-06T12:29:59.000Z 23.975431442261 2017-04-06T12:30:01.000Z 24.289119720459 2017-04-06T12:30:04.000Z 24.588327407837 2017-04-06T12:30:07.000Z 24.837337493896 2017-04-06T12:30:09.000Z 25.016399383545 2017-04-06T12:30:11.000Z 25.167699813843 2017-04-06T12:30:14.000Z 25.259624481201 2017-04-06T12:30:17.000Z 25.327037811279 2017-04-06T12:30:19.000Z 25.384239196777 2017-04-06T12:30:22.000Z 25.461093902588 2017-04-06T12:30:25.000Z 25.574628829956 2017-04-06T12:30:27.000Z 25.749057769775 2017-04-06T12:30:30.000Z 25.963632583618 2017-04-06T12:30:33.000Z 26.20804977417 2017-04-06T12:30:36.000Z 26.435581207275 2017-04-06T12:30:39.000Z 26.622158050537 2017-04-06T12:30:41.000Z 26.787761688232 2017-04-06T12:30:44.000Z 26.934711456299 2017-04-06T12:30:46.000Z 27.075220108032 2017-04-06T12:30:48.000Z 27.227054595947 2017-04-06T12:30:50.000Z 27.396366119385 2017-04-06T12:30:53.000Z 27.569747924805 2017-04-06T12:30:56.000Z 27.762676239014 2017-04-06T12:30:59.000Z 27.966888427734 2017-04-06T12:31:02.000Z 28.159381866455 2017-04-06T12:31:04.000Z 28.322208404541 2017-04-06T12:31:06.000Z 28.451086044312 2017-04-06T12:31:09.000Z 28.585144042969 2017-04-06T12:31:18.000Z 28.661891937256 2017-04-06T12:31:21.000Z 28.701843261719 2017-04-06T12:31:24.000Z 28.73203086853 2017-04-06T12:31:26.000Z 28.740619659424 2017-04-06T12:31:29.000Z 28.690246582031 2017-04-06T12:31:32.000Z 28.652841567993 2017-04-06T12:31:34.000Z 28.620655059814 2017-04-06T12:31:37.000Z 28.575527191162 2017-04-06T12:31:39.000Z 28.522256851196 2017-04-06T12:31:42.000Z 28.464406967163 2017-04-06T12:31:44.000Z 28.399068832397 2017-04-06T12:31:46.000Z 28.319244384766 2017-04-06T12:31:49.000Z 28.219985961914 2017-04-06T12:31:52.000Z 28.115682601929 2017-04-06T12:31:55.000Z 28.015544891357 2017-04-06T12:31:57.000Z 27.915538787842 2017-04-06T12:31:59.000Z 27.818231582642 2017-04-06T12:32:02.000Z 27.733514785767 2017-04-06T12:32:04.000Z 27.650859832764 2017-04-06T12:32:07.000Z 27.565927505493 2017-04-06T12:32:09.000Z 27.483770370483 2017-04-06T12:32:12.000Z 27.416631698608 2017-04-06T12:32:14.000Z 27.357082366943 2017-04-06T12:32:16.000Z 27.304485321045 2017-04-06T12:32:19.000Z 27.23974609375 2017-04-06T12:32:22.000Z 27.171337127686 2017-04-06T12:32:25.000Z 27.112279891968 2017-04-06T12:32:27.000Z 27.067260742188 2017-04-06T12:32:30.000Z 27.040924072266 2017-04-06T12:32:32.000Z 27.044137954712 2017-04-06T12:32:35.000Z 27.063405990601 2017-04-06T12:32:37.000Z 27.083896636963 2017-04-06T12:32:40.000Z 27.102396011353 2017-04-06T12:32:42.000Z 27.118854522705 2017-04-06T12:32:44.000Z 27.129322052002 2017-04-06T12:32:46.000Z 27.132150650024 2017-04-06T12:32:49.000Z 27.127532958984 2017-04-06T12:32:51.000Z 27.115962982178 2017-04-06T12:32:54.000Z 27.100387573242 2017-04-06T12:32:56.000Z 27.082187652588 2017-04-06T12:32:59.000Z 27.065616607666 2017-04-06T12:33:01.000Z 27.047229766846 2017-04-06T12:33:04.000Z 27.013198852539 2017-04-06T12:33:07.000Z 26.94771194458 2017-04-06T12:33:10.000Z 26.84867477417 2017-04-06T12:33:13.000Z 26.731893539429 2017-04-06T12:33:15.000Z 26.613815307617 2017-04-06T12:33:17.000Z 26.503290176392 2017-04-06T12:33:20.000Z 26.421276092529 2017-04-06T12:33:23.000Z 26.357427597046 2017-04-06T12:33:26.000Z 26.300983428955 2017-04-06T12:33:28.000Z 26.248357772827 2017-04-06T12:33:30.000Z 26.20747756958 2017-04-06T12:33:33.000Z 26.176868438721 2017-04-06T12:33:35.000Z 26.170064926147 2017-04-06T12:33:38.000Z 26.173671722412 2017-04-06T12:33:41.000Z 26.171960830688 2017-04-06T12:33:43.000Z 26.169525146484 2017-04-06T12:33:46.000Z 26.183629989624 2017-04-06T12:33:48.000Z 26.215240478516 2017-04-06T12:33:50.000Z 26.271362304688 2017-04-06T12:33:52.000Z 26.367977142334 2017-04-06T12:33:55.000Z 26.488353729248 2017-04-06T12:33:58.000Z 26.606506347656 2017-04-06T12:34:00.000Z 26.726282119751 2017-04-06T12:34:03.000Z 26.850582122803 2017-04-06T12:34:06.000Z 26.966251373291 2017-04-06T12:34:09.000Z 27.072803497314 2017-04-06T12:34:11.000Z 27.185873031616 2017-04-06T12:34:14.000Z 27.293579101562 2017-04-06T12:34:17.000Z 27.390115737915 2017-04-06T12:34:19.000Z 27.482381820679 2017-04-06T12:34:22.000Z 27.578725814819 2017-04-06T12:34:25.000Z 27.628549575806 2017-04-06T12:34:28.000Z 27.634637832642 2017-04-06T12:34:31.000Z 27.604131698608 2017-04-06T12:34:34.000Z 27.528366088867 2017-04-06T12:34:37.000Z 27.4140625 2017-04-06T12:34:39.000Z 27.300354003906 2017-04-06T12:34:42.000Z 27.186462402344 2017-04-06T12:34:45.000Z 27.06982421875 2017-04-06T12:34:48.000Z 26.960571289062 2017-04-06T12:34:50.000Z 26.851684570312 2017-04-06T12:34:52.000Z 26.735900878906 2017-04-06T12:34:55.000Z 26.617065429688 2017-04-06T12:34:58.000Z 26.495239257812 2017-04-06T12:35:01.000Z 26.37636756897 2017-04-06T12:35:03.000Z 26.263189315796 2017-04-06T12:35:05.000Z 26.178680419922 2017-04-06T12:35:07.000Z 26.125082015991 2017-04-06T12:35:10.000Z 26.102996826172 2017-04-06T12:35:13.000Z 26.099468231201 2017-04-06T12:35:16.000Z 26.114124298096 2017-04-06T12:35:18.000Z 26.130275726318 2017-04-06T12:35:21.000Z 26.144409179688 2017-04-06T12:35:24.000Z 26.155776977539 2017-04-06T12:35:27.000Z 26.16711807251 2017-04-06T12:35:29.000Z 26.177911758423 2017-04-06T12:35:31.000Z 26.188884735107 2017-04-06T12:35:34.000Z 26.200525283813 2017-04-06T12:35:36.000Z 26.214519500732 2017-04-06T12:35:39.000Z 26.228393554688 2017-04-06T12:35:41.000Z 26.243305206299 2017-04-06T12:35:44.000Z 26.257345199585 2017-04-06T12:35:46.000Z 26.273937225342 2017-04-06T12:35:49.000Z 26.28161239624 2017-04-06T12:35:52.000Z 26.277334213257 2017-04-06T12:35:54.000Z 26.257553100586 2017-04-06T12:35:56.000Z 26.218770980835 2017-04-06T12:35:59.000Z 26.158624649048 2017-04-06T12:36:02.000Z 26.092670440674 2017-04-06T12:36:04.000Z 26.019397735596 2017-04-06T12:36:07.000Z 25.938730239868 2017-04-06T12:36:10.000Z 25.863292694092 2017-04-06T12:36:12.000Z 25.792419433594 2017-04-06T12:36:14.000Z 25.708999633789 2017-04-06T12:36:17.000Z 25.626918792725 2017-04-06T12:36:19.000Z 25.548877716064 2017-04-06T12:36:21.000Z 25.467151641846 2017-04-06T12:36:23.000Z 25.373231887817 2017-04-06T12:36:26.000Z 25.282039642334 2017-04-06T12:36:29.000Z 25.19149017334 2017-04-06T12:36:31.000Z 25.101413726807 2017-04-06T12:36:33.000Z 25.006324768066 2017-04-06T12:36:36.000Z 24.925689697266 2017-04-06T12:36:38.000Z 24.852169036865 2017-04-06T12:36:41.000Z 24.779922485352 2017-04-06T12:36:43.000Z 24.70911026001 2017-04-06T12:36:46.000Z 24.64514541626 2017-04-06T12:36:49.000Z 24.582071304321 2017-04-06T12:36:51.000Z 24.517398834229 2017-04-06T12:36:54.000Z 24.455192565918 2017-04-06T12:36:56.000Z 24.395406723022 2017-04-06T12:36:58.000Z 24.329454421997 2017-04-06T12:37:01.000Z 24.260723114014 2017-04-06T12:37:03.000Z 24.186603546143 2017-04-06T12:37:06.000Z 24.103183746338 2017-04-06T12:37:09.000Z 24.012058258057 2017-04-06T12:37:12.000Z 23.922512054443 2017-04-06T12:37:15.000Z 23.833934783936 2017-04-06T12:37:17.000Z 23.754573822021 2017-04-06T12:37:19.000Z 23.677837371826 2017-04-06T12:37:22.000Z 23.609056472778 2017-04-06T12:37:25.000Z 23.556232452393 2017-04-06T12:37:27.000Z 23.50439453125 2017-04-06T12:37:30.000Z 23.452735900879 2017-04-06T12:37:32.000Z 23.40881729126 2017-04-06T12:37:34.000Z 23.365972518921 2017-04-06T12:37:37.000Z 23.320327758789 2017-04-06T12:37:39.000Z 23.279766082764 2017-04-06T12:37:41.000Z 23.240219116211 2017-04-06T12:37:44.000Z 23.202007293701 2017-04-06T12:37:46.000Z 23.164754867554 2017-04-06T12:37:49.000Z 23.124835968018 2017-04-06T12:37:52.000Z 23.085422515869 2017-04-06T12:37:54.000Z 23.036874771118 2017-04-06T12:37:57.000Z 22.961212158203 2017-04-06T12:38:00.000Z 22.874488830566 2017-04-06T12:38:02.000Z 22.766439437866 2017-04-06T12:38:05.000Z 22.634450912476 2017-04-06T12:38:08.000Z 22.488939285278 2017-04-06T12:38:11.000Z 22.34493637085 2017-04-06T12:38:14.000Z 22.203374862671 2017-04-06T12:38:16.000Z 22.050136566162 2017-04-06T12:38:19.000Z 21.899183273315 2017-04-06T12:38:21.000Z 21.74320602417 2017-04-06T12:38:24.000Z 21.589197158813 2017-04-06T12:38:27.000Z 21.414447784424 2017-04-06T12:38:30.000Z 21.259323120117 2017-04-06T12:38:32.000Z 21.092519760132 2017-04-06T12:38:35.000Z 20.92818069458 2017-04-06T12:38:38.000Z 20.770206451416 2017-04-06T12:38:40.000Z 20.617609024048 2017-04-06T12:38:43.000Z 20.455005645752 2017-04-06T12:38:46.000Z 20.295883178711 2017-04-06T12:38:49.000Z 20.150360107422 2017-04-06T12:38:51.000Z 19.991134643555 2017-04-06T12:38:54.000Z 19.839374542236 2017-04-06T12:38:56.000Z 19.685461044312 2017-04-06T12:38:59.000Z 19.543689727783 2017-04-06T12:39:01.000Z 19.3879737854 2017-04-06T12:39:04.000Z 19.235931396484 2017-04-06T12:39:07.000Z 19.081953048706 2017-04-06T12:39:09.000Z 18.939878463745 2017-04-06T12:39:11.000Z 18.783376693726 2017-04-06T12:39:14.000Z 18.62525177002 2017-04-06T12:39:17.000Z 18.479990005493 2017-04-06T12:39:19.000Z 18.334941864014 2017-04-06T12:39:21.000Z 18.171333312988 2017-04-06T12:39:24.000Z 18.002544403076 2017-04-06T12:39:27.000Z 17.845443725586 2017-04-06T12:39:29.000Z 17.661159515381 2017-04-06T12:39:32.000Z 17.474086761475 2017-04-06T12:39:34.000Z 17.291145324707 2017-04-06T12:39:37.000Z 17.134525299072 2017-04-06T12:39:39.000Z 16.999666213989 2017-04-06T12:39:42.000Z 16.929738998413 2017-04-06T12:39:44.000Z 16.919660568237 2017-04-06T12:39:47.000Z 16.971736907959 2017-04-06T12:39:49.000Z 17.060527801514 2017-04-06T12:39:51.000Z 17.189987182617 2017-04-06T12:39:54.000Z 17.329996109009 2017-04-06T12:39:56.000Z 17.464786529541 2017-04-06T12:39:58.000Z 17.614517211914 2017-04-06T12:40:01.000Z 17.770488739014 2017-04-06T12:40:03.000Z 17.929748535156 2017-04-06T12:40:06.000Z 18.101728439331 2017-04-06T12:40:09.000Z 18.274387359619 2017-04-06T12:40:11.000Z 18.44705581665 2017-04-06T12:40:14.000Z 18.634202957153 2017-04-06T12:40:17.000Z 18.807521820068 2017-04-06T12:40:19.000Z 18.97021484375 2017-04-06T12:40:21.000Z 19.149173736572 2017-04-06T12:40:24.000Z 19.31582069397 2017-04-06T12:40:26.000Z 19.470403671265 2017-04-06T12:40:28.000Z 19.63748550415 2017-04-06T12:40:31.000Z 19.813251495361 2017-04-06T12:40:34.000Z 19.975646972656 2017-04-06T12:40:36.000Z 20.151266098022 2017-04-06T12:40:39.000Z 20.337795257568 2017-04-06T12:40:42.000Z 20.512166976929 2017-04-06T12:40:44.000Z 20.686492919922 2017-04-06T12:40:47.000Z 20.870843887329 2017-04-06T12:40:50.000Z 21.016052246094 2017-04-06T12:40:52.000Z 21.120784759521 2017-04-06T12:40:55.000Z 21.198959350586 2017-04-06T12:40:57.000Z 21.239177703857 2017-04-06T12:41:00.000Z 21.240234375 2017-04-06T12:41:03.000Z 21.23828125 2017-04-06T12:41:05.000Z 21.2373046875 2017-04-06T12:41:08.000Z 21.236328125 2017-04-06T12:41:10.000Z 21.236328125 2017-04-06T12:41:12.000Z 21.236328125 2017-04-06T12:41:15.000Z 21.2353515625 2017-04-06T12:41:17.000Z 21.2333984375 2017-04-06T12:41:19.000Z 21.228515625 2017-04-06T12:41:22.000Z 21.2236328125 2017-04-06T12:41:24.000Z 21.21875 2017-04-06T12:41:26.000Z 21.2158203125 2017-04-06T12:41:29.000Z 21.2138671875 2017-04-06T12:41:31.000Z 21.217250823975 2017-04-06T12:41:33.000Z 21.223802566528 2017-04-06T12:41:36.000Z 21.232471466064 2017-04-06T12:41:38.000Z 21.244729995728 2017-04-06T12:41:41.000Z 21.26068687439 2017-04-06T12:41:44.000Z 21.277341842651 2017-04-06T12:41:47.000Z 21.295339584351 2017-04-06T12:41:50.000Z 21.314762115479 2017-04-06T12:41:53.000Z 21.331974029541 2017-04-06T12:41:55.000Z 21.350704193115 2017-04-06T12:41:58.000Z 21.369710922241 2017-04-06T12:42:01.000Z 21.387805938721 2017-04-06T12:42:04.000Z 21.404443740845 2017-04-06T12:42:06.000Z 21.422782897949 2017-04-06T12:42:08.000Z 21.440128326416 2017-04-06T12:42:10.000Z 21.461996078491 2017-04-06T12:42:13.000Z 21.491521835327 2017-04-06T12:42:16.000Z 21.528728485107 2017-04-06T12:42:19.000Z 21.572269439697 2017-04-06T12:42:21.000Z 21.619459152222 2017-04-06T12:42:23.000Z 21.666734695435 2017-04-06T12:42:25.000Z 21.716442108154 2017-04-06T12:42:28.000Z 21.762222290039 2017-04-06T12:42:30.000Z 21.809791564941 2017-04-06T12:42:33.000Z 21.859317779541 2017-04-06T12:42:36.000Z 21.913293838501 2017-04-06T12:42:39.000Z 21.965829849243 2017-04-06T12:42:42.000Z 22.018337249756 2017-04-06T12:42:44.000Z 22.072360992432 2017-04-06T12:42:47.000Z 22.126211166382 2017-04-06T12:42:49.000Z 22.177446365356 2017-04-06T12:42:52.000Z 22.220123291016 2017-04-06T12:42:54.000Z 22.260988235474 2017-04-06T12:42:57.000Z 22.291830062866 2017-04-06T12:42:59.000Z 22.312973022461 2017-04-06T12:43:02.000Z 22.327438354492 2017-04-06T12:43:04.000Z 22.338039398193 2017-04-06T12:43:06.000Z 22.344463348389 2017-04-06T12:43:08.000Z 22.349636077881 2017-04-06T12:43:11.000Z 22.357036590576 2017-04-06T12:43:13.000Z 22.363162994385 2017-04-06T12:43:15.000Z 22.370681762695 2017-04-06T12:43:18.000Z 22.379556655884 2017-04-06T12:43:20.000Z 22.384696960449 2017-04-06T12:43:23.000Z 22.386722564697 2017-04-06T12:43:25.000Z 22.385583877563 2017-04-06T12:43:28.000Z 22.381809234619 2017-04-06T12:43:31.000Z 22.37286567688 2017-04-06T12:43:33.000Z 22.378490447998 2017-04-06T12:43:36.000Z 22.383708953857 2017-04-06T12:43:38.000Z 22.379253387451 2017-04-06T12:43:40.000Z 22.3483543396 2017-04-06T12:43:43.000Z 22.309116363525 2017-04-06T12:43:45.000Z 22.241485595703 2017-04-06T12:43:48.000Z 22.164321899414 2017-04-06T12:43:50.000Z 22.079032897949 2017-04-06T12:43:53.000Z 22.009603500366 2017-04-06T12:43:55.000Z 21.929557800293 2017-04-06T12:43:58.000Z 21.839303970337 2017-04-06T12:44:01.000Z 21.7340965271 2017-04-06T12:44:04.000Z 21.628011703491 2017-04-06T12:44:06.000Z 21.507049560547 2017-04-06T12:44:09.000Z 21.385746002197 2017-04-06T12:44:11.000Z 21.260534286499 2017-04-06T12:44:14.000Z 21.134124755859 2017-04-06T12:44:17.000Z 21.005264282227 2017-04-06T12:44:19.000Z 20.867275238037 2017-04-06T12:44:22.000Z 20.723104476929 2017-04-06T12:44:25.000Z 20.587610244751 2017-04-06T12:44:27.000Z 20.444566726685 2017-04-06T12:44:30.000Z 20.288736343384 2017-04-06T12:44:33.000Z 20.147319793701 2017-04-06T12:44:35.000Z 19.993780136108 2017-04-06T12:44:38.000Z 19.836139678955 2017-04-06T12:44:40.000Z 19.675891876221 2017-04-06T12:44:43.000Z 19.524242401123 2017-04-06T12:44:45.000Z 19.355184555054 2017-04-06T12:44:48.000Z 19.200937271118 2017-04-06T12:44:50.000Z 19.028968811035 2017-04-06T12:44:53.000Z 18.868738174438 2017-04-06T12:44:55.000Z 18.711217880249 2017-04-06T12:44:58.000Z 18.575130462646 2017-04-06T12:45:00.000Z 18.436519622803 2017-04-06T12:45:03.000Z 18.313943862915 2017-04-06T12:45:06.000Z 18.207395553589 2017-04-06T12:45:08.000Z 18.1383934021 2017-04-06T12:45:11.000Z 18.095178604126 2017-04-06T12:45:13.000Z 18.092544555664 2017-04-06T12:45:16.000Z 18.121562957764 2017-04-06T12:45:18.000Z 18.168489456177 2017-04-06T12:45:21.000Z 18.205326080322 2017-04-06T12:45:23.000Z 18.237174987793 2017-04-06T12:45:25.000Z 18.263067245483 2017-04-06T12:45:28.000Z 18.286483764648 2017-04-06T12:45:31.000Z 18.303522109985 2017-04-06T12:45:34.000Z 18.316701889038 2017-04-06T12:45:36.000Z 18.326879501343 2017-04-06T12:45:39.000Z 18.328777313232 2017-04-06T12:45:42.000Z 18.325366973877 2017-04-06T12:45:44.000Z 18.316690444946 2017-04-06T12:45:46.000Z 18.3017578125 2017-04-06T12:45:49.000Z 18.279100418091 2017-04-06T12:45:52.000Z 18.250308990479 2017-04-06T12:45:55.000Z 18.215322494507 2017-04-06T12:45:58.000Z 18.171478271484 2017-04-06T12:46:01.000Z 18.121620178223 2017-04-06T12:46:04.000Z 18.070169448853 2017-04-06T12:46:07.000Z 18.019596099854 2017-04-06T12:46:10.000Z 17.972261428833 2017-04-06T12:46:12.000Z 17.928800582886 2017-04-06T12:46:15.000Z 17.893402099609 2017-04-06T12:46:17.000Z 17.861682891846 2017-04-06T12:46:19.000Z 17.833402633667 2017-04-06T12:46:21.000Z 17.806463241577 2017-04-06T12:46:23.000Z 17.782154083252 2017-04-06T12:46:26.000Z 17.758836746216 2017-04-06T12:46:28.000Z 17.736618041992 2017-04-06T12:46:31.000Z 17.716218948364 2017-04-06T12:46:33.000Z 17.697439193726 2017-04-06T12:46:36.000Z 17.681339263916 2017-04-06T12:46:39.000Z 17.66540145874 2017-04-06T12:46:42.000Z 17.652256011963 2017-04-06T12:46:45.000Z 17.640949249268 2017-04-06T12:46:47.000Z 17.630664825439 2017-04-06T12:46:50.000Z 17.623432159424 2017-04-06T12:46:52.000Z 17.619304656982 2017-04-06T12:46:55.000Z 17.617668151855 2017-04-06T12:46:57.000Z 17.617378234863 2017-04-06T12:47:00.000Z 17.620418548584 2017-04-06T12:47:02.000Z 17.624841690063 2017-04-06T12:47:04.000Z 17.630590438843 2017-04-06T12:47:06.000Z 17.636690139771 2017-04-06T12:47:08.000Z 17.638830184937 2017-04-06T12:47:11.000Z 17.636129379272 2017-04-06T12:47:13.000Z 17.629238128662 2017-04-06T12:47:15.000Z 17.615783691406 2017-04-06T12:47:18.000Z 17.597900390625 2017-04-06T12:47:20.000Z 17.582672119141 2017-04-06T12:47:22.000Z 17.568298339844 2017-04-06T12:47:24.000Z 17.551574707031 2017-04-06T12:47:27.000Z 17.537658691406 2017-04-06T12:47:29.000Z 17.523681640625 2017-04-06T12:47:31.000Z 17.504974365234 2017-04-06T12:47:34.000Z 17.484985351562 2017-04-06T12:47:36.000Z 17.464935302734 2017-04-06T12:47:39.000Z 17.439798355103 2017-04-06T12:47:41.000Z 17.396047592163 2017-04-06T12:47:44.000Z 17.343059539795 2017-04-06T12:47:46.000Z 17.267385482788 2017-04-06T12:47:49.000Z 17.170854568481 2017-04-06T12:47:52.000Z 17.054424285889 2017-04-06T12:47:55.000Z 16.940172195435 2017-04-06T12:47:57.000Z 16.810592651367 2017-04-06T12:48:00.000Z 16.674221038818 2017-04-06T12:48:03.000Z 16.539684295654 2017-04-06T12:48:05.000Z 16.401485443115 2017-04-06T12:48:08.000Z 16.261077880859 2017-04-06T12:48:10.000Z 16.118654251099 2017-04-06T12:48:13.000Z 15.986001968384 2017-04-06T12:48:15.000Z 15.849368095398 2017-04-06T12:48:18.000Z 15.716328620911 2017-04-06T12:48:21.000Z 15.588253974915 2017-04-06T12:48:23.000Z 15.476915359497 2017-04-06T12:48:25.000Z 15.370872497559 2017-04-06T12:48:28.000Z 15.270864486694 2017-04-06T12:48:31.000Z 15.173238754272 2017-04-06T12:48:34.000Z 15.076219558716 2017-04-06T12:48:36.000Z 14.97084236145 2017-04-06T12:48:39.000Z 14.856091499329 2017-04-06T12:48:42.000Z 14.739171981812 2017-04-06T12:48:45.000Z 14.633359909058 2017-04-06T12:48:47.000Z 14.530113220215 2017-04-06T12:48:49.000Z 14.429731369019 2017-04-06T12:48:52.000Z 14.335932731628 2017-04-06T12:48:55.000Z 14.241467475891 2017-04-06T12:48:57.000Z 14.126582145691 2017-04-06T12:49:00.000Z 14.004139900208 2017-04-06T12:49:02.000Z 13.870971679688 2017-04-06T12:49:05.000Z 13.737487792969 2017-04-06T12:49:07.000Z 13.607482910156 2017-04-06T12:49:09.000Z 13.473706245422 2017-04-06T12:49:12.000Z 13.312646865845 2017-04-06T12:49:15.000Z 13.150732040405 2017-04-06T12:49:17.000Z 12.96147441864 2017-04-06T12:49:20.000Z 12.738342285156 2017-04-06T12:49:23.000Z 12.523315429688 2017-04-06T12:49:25.000Z 12.324768066406 2017-04-06T12:49:27.000Z 12.118896484375 2017-04-06T12:49:30.000Z 11.91845703125 2017-04-06T12:49:33.000Z 11.728698730469 2017-04-06T12:49:36.000Z 11.540710449219 2017-04-06T12:49:38.000Z 11.343774795532 2017-04-06T12:49:41.000Z 11.170203208923 2017-04-06T12:49:43.000Z 11.023036003113 2017-04-06T12:49:45.000Z 10.90149974823 2017-04-06T12:49:47.000Z 10.776906013489 2017-04-06T12:49:50.000Z 10.668210029602 2017-04-06T12:49:53.000Z 10.551697731018 2017-04-06T12:49:56.000Z 10.435182571411 2017-04-06T12:49:58.000Z 10.321318626404 2017-04-06T12:50:00.000Z 10.219680786133 2017-04-06T12:50:03.000Z 10.119181632996 2017-04-06T12:50:06.000Z 10.025888442993 2017-04-06T12:50:08.000Z 9.9370861053467 2017-04-06T12:50:10.000Z 9.8481817245483 2017-04-06T12:50:12.000Z 9.7594470977783 2017-04-06T12:50:15.000Z 9.6792011260986 2017-04-06T12:50:17.000Z 9.6012563705444 2017-04-06T12:50:19.000Z 9.520112991333 2017-04-06T12:50:22.000Z 9.434422492981 2017-04-06T12:50:25.000Z 9.358775138855 2017-04-06T12:50:27.000Z 9.2855043411255 2017-04-06T12:50:29.000Z 9.2165603637695 2017-04-06T12:50:31.000Z 9.146448135376 2017-04-06T12:50:34.000Z 9.087010383606 2017-04-06T12:50:37.000Z 9.0328464508057 2017-04-06T12:50:39.000Z 8.9878702163696 2017-04-06T12:50:41.000Z 8.9496412277222 2017-04-06T12:50:44.000Z 8.9267578125 2017-04-06T12:50:46.000Z 8.9150390625 2017-04-06T12:50:49.000Z 8.91015625 2017-04-06T12:50:51.000Z 8.9150390625 2017-04-06T12:50:54.000Z 8.9296875 2017-04-06T12:50:57.000Z 8.9505863189697 2017-04-06T12:50:59.000Z 8.9802732467651 2017-04-06T12:51:01.000Z 9.0167970657349 2017-04-06T12:51:04.000Z 9.0611324310303 2017-04-06T12:51:07.000Z 9.11328125 2017-04-06T12:51:10.000Z 9.173828125 2017-04-06T12:51:13.000Z 9.236328125 2017-04-06T12:51:15.000Z 9.30078125 2017-04-06T12:51:18.000Z 9.3671875 2017-04-06T12:51:21.000Z 9.431640625 2017-04-06T12:51:24.000Z 9.4880886077881 2017-04-06T12:51:26.000Z 9.5375385284424 2017-04-06T12:51:29.000Z 9.580286026001 2017-04-06T12:51:31.000Z 9.614634513855 2017-04-06T12:51:34.000Z 9.6386947631836 2017-04-06T12:51:36.000Z 9.6573905944824 2017-04-06T12:51:38.000Z 9.6708469390869 2017-04-06T12:51:41.000Z 9.6767635345459 2017-04-06T12:51:44.000Z 9.6750869750977 2017-04-06T12:51:46.000Z 9.6678562164307 2017-04-06T12:51:49.000Z 9.6582775115967 2017-04-06T12:51:51.000Z 9.6474933624268 2017-04-06T12:51:53.000Z 9.6328353881836 2017-04-06T12:51:56.000Z 9.6101884841919 2017-04-06T12:51:59.000Z 9.5843820571899 2017-04-06T12:52:02.000Z 9.5549116134644 2017-04-06T12:52:05.000Z 9.5208492279053 2017-04-06T12:52:07.000Z 9.4802322387695 2017-04-06T12:52:10.000Z 9.437614440918 2017-04-06T12:52:13.000Z 9.3954067230225 2017-04-06T12:52:15.000Z 9.3540477752686 2017-04-06T12:52:17.000Z 9.3083963394165 2017-04-06T12:52:20.000Z 9.2622003555298 2017-04-06T12:52:23.000Z 9.2156715393066 2017-04-06T12:52:25.000Z 9.158109664917 2017-04-06T12:52:28.000Z 9.1121158599854 2017-04-06T12:52:30.000Z 9.0808200836182 2017-04-06T12:52:33.000Z 9.0758380889893 2017-04-06T12:52:36.000Z 9.0914363861084 2017-04-06T12:52:38.000Z 9.1397094726562 2017-04-06T12:52:41.000Z 9.1898803710938 2017-04-06T12:52:44.000Z 9.2448120117188 2017-04-06T12:52:47.000Z 9.2957153320312 2017-04-06T12:52:49.000Z 9.3451538085938 2017-04-06T12:52:52.000Z 9.3788452148438 2017-04-06T12:52:55.000Z 9.4085083007812 2017-04-06T12:52:57.000Z 9.4320678710938 2017-04-06T12:53:00.000Z 9.4541625976562 2017-04-06T12:53:02.000Z 9.4769897460938 2017-04-06T12:53:05.000Z 9.5042724609375 2017-04-06T12:53:07.000Z 9.53955078125 2017-04-06T12:53:10.000Z 9.5823974609375 2017-04-06T12:53:13.000Z 9.6207275390625 2017-04-06T12:53:15.000Z 9.6547241210938 2017-04-06T12:53:18.000Z 9.6884765625 2017-04-06T12:53:21.000Z 9.7169189453125 2017-04-06T12:53:24.000Z 9.7435913085938 2017-04-06T12:53:27.000Z 9.7776489257812 2017-04-06T12:53:30.000Z 9.8092041015625 2017-04-06T12:53:32.000Z 9.841796875 2017-04-06T12:53:34.000Z 9.86962890625 2017-04-06T12:53:36.000Z 9.8914661407471 2017-04-06T12:53:39.000Z 9.9116802215576 2017-04-06T12:53:41.000Z 9.9223127365112 2017-04-06T12:53:43.000Z 9.9212970733643 2017-04-06T12:53:45.000Z 9.9064054489136 2017-04-06T12:53:48.000Z 9.8798389434814 2017-04-06T12:53:51.000Z 9.8358526229858 2017-04-06T12:53:54.000Z 9.793251991272 2017-04-06T12:53:56.000Z 9.7530765533447 2017-04-06T12:53:58.000Z 9.7192583084106 2017-04-06T12:54:01.000Z 9.6903600692749 2017-04-06T12:54:03.000Z 9.666205406189 2017-04-06T12:54:06.000Z 9.6447973251343 2017-04-06T12:54:08.000Z 9.6251430511475 2017-04-06T12:54:11.000Z 9.6092758178711 2017-04-06T12:54:13.000Z 9.5944604873657 2017-04-06T12:54:16.000Z 9.5829086303711 2017-04-06T12:54:18.000Z 9.5731029510498 2017-04-06T12:54:20.000Z 9.5662431716919 2017-04-06T12:54:22.000Z 9.5603256225586 2017-04-06T12:54:24.000Z 9.5580053329468 2017-04-06T12:54:27.000Z 9.5593919754028 2017-04-06T12:54:29.000Z 9.5594806671143 2017-04-06T12:54:32.000Z 9.5533618927002 2017-04-06T12:54:35.000Z 9.5444650650024 2017-04-06T12:54:37.000Z 9.5312595367432 2017-04-06T12:54:39.000Z 9.5120906829834 2017-04-06T12:54:42.000Z 9.4933652877808 2017-04-06T12:54:44.000Z 9.4825172424316 2017-04-06T12:54:47.000Z 9.4747076034546 2017-04-06T12:54:49.000Z 9.4750413894653 2017-04-06T12:54:52.000Z 9.4796581268311 2017-04-06T12:54:54.000Z 9.4905891418457 2017-04-06T12:54:57.000Z 9.5065307617188 2017-04-06T12:55:00.000Z 9.540491104126 2017-04-06T12:55:02.000Z 9.5920877456665 2017-04-06T12:55:05.000Z 9.6591081619263 2017-04-06T12:55:07.000Z 9.7389898300171 2017-04-06T12:55:09.000Z 9.8298282623291 2017-04-06T12:55:11.000Z 9.9195957183838 2017-04-06T12:55:13.000Z 10.010366439819 2017-04-06T12:55:16.000Z 10.110613822937 2017-04-06T12:55:19.000Z 10.211931228638 2017-04-06T12:55:21.000Z 10.313941001892 2017-04-06T12:55:23.000Z 10.423240661621 2017-04-06T12:55:26.000Z 10.528111457825 2017-04-06T12:55:28.000Z 10.632005691528 2017-04-06T12:55:31.000Z 10.74360370636 2017-04-06T12:55:34.000Z 10.855024337769 2017-04-06T12:55:37.000Z 10.964352607727 2017-04-06T12:55:40.000Z 11.077872276306 2017-04-06T12:55:43.000Z 11.179647445679 2017-04-06T12:55:45.000Z 11.259616851807 2017-04-06T12:55:48.000Z 11.330718040466 2017-04-06T12:55:51.000Z 11.384466171265 2017-04-06T12:55:53.000Z 11.416809082031 2017-04-06T12:55:55.000Z 11.4453125 2017-04-06T12:55:58.000Z 11.474304199219 2017-04-06T12:56:00.000Z 11.501098632812 2017-04-06T12:56:03.000Z 11.534851074219 2017-04-06T12:56:06.000Z 11.584838867188 2017-04-06T12:56:09.000Z 11.634887695312 2017-04-06T12:56:11.000Z 11.686279296875 2017-04-06T12:56:14.000Z 11.727416992188 2017-04-06T12:56:17.000Z 11.758178710938 2017-04-06T12:56:19.000Z 11.770536422729 2017-04-06T12:56:22.000Z 11.770365715027 2017-04-06T12:56:25.000Z 11.766543388367 2017-04-06T12:56:27.000Z 11.767610549927 2017-04-06T12:56:30.000Z 11.768286705017 2017-04-06T12:56:32.000Z 11.776828765869 2017-04-06T12:56:35.000Z 11.795638084412 2017-04-06T12:56:37.000Z 11.8229637146 2017-04-06T12:56:40.000Z 11.858845710754 2017-04-06T12:56:43.000Z 11.904851913452 2017-04-06T12:56:46.000Z 11.952799797058 2017-04-06T12:56:48.000Z 12.005969047546 2017-04-06T12:56:51.000Z 12.051894187927 2017-04-06T12:56:53.000Z 12.09910774231 2017-04-06T12:56:56.000Z 12.141489028931 2017-04-06T12:56:59.000Z 12.181144714355 2017-04-06T12:57:01.000Z 12.216762542725 2017-04-06T12:57:04.000Z 12.259490966797 2017-04-06T12:57:06.000Z 12.298111915588 2017-04-06T12:57:09.000Z 12.341529846191 2017-04-06T12:57:12.000Z 12.381568908691 2017-04-06T12:57:14.000Z 12.421747207642 2017-04-06T12:57:17.000Z 12.454780578613 2017-04-06T12:57:19.000Z 12.488445281982 2017-04-06T12:57:21.000Z 12.515554428101 2017-04-06T12:57:23.000Z 12.544355392456 2017-04-06T12:57:26.000Z 12.567949295044 2017-04-06T12:57:29.000Z 12.587619781494 2017-04-06T12:57:31.000Z 12.599714279175 2017-04-06T12:57:34.000Z 12.599447250366 2017-04-06T12:57:36.000Z 12.585580825806 2017-04-06T12:57:39.000Z 12.562540054321 2017-04-06T12:57:41.000Z 12.532958984375 2017-04-06T12:57:43.000Z 12.491088867188 2017-04-06T12:57:46.000Z 12.450073242188 2017-04-06T12:57:48.000Z 12.406433105469 2017-04-06T12:57:50.000Z 12.352745056152 2017-04-06T12:57:53.000Z 12.300193786621 2017-04-06T12:57:55.000Z 12.246709823608 2017-04-06T12:57:58.000Z 12.188520431519 2017-04-06T12:58:01.000Z 12.131794929504 2017-04-06T12:58:04.000Z 12.090020179749 2017-04-06T12:58:06.000Z 12.051604270935 2017-04-06T12:58:09.000Z 12.033052444458 2017-04-06T12:58:12.000Z 12.025703430176 2017-04-06T12:58:14.000Z 12.030899047852 2017-04-06T12:58:16.000Z 12.04416179657 2017-04-06T12:58:18.000Z 12.068693161011 2017-04-06T12:58:21.000Z 12.093626022339 2017-04-06T12:58:23.000Z 12.127426147461 2017-04-06T12:58:26.000Z 12.179437637329 2017-04-06T12:58:29.000Z 12.237325668335 2017-04-06T12:58:31.000Z 12.305967330933 2017-04-06T12:58:34.000Z 12.388189315796 2017-04-06T12:58:37.000Z 12.480790138245 2017-04-06T12:58:40.000Z 12.569067001343 2017-04-06T12:58:43.000Z 12.663808822632 2017-04-06T12:58:46.000Z 12.760215759277 2017-04-06T12:58:49.000Z 12.852369308472 2017-04-06T12:58:51.000Z 12.943819999695 2017-04-06T12:58:54.000Z 13.017300605774 2017-04-06T12:58:57.000Z 13.064292907715 2017-04-06T12:58:59.000Z 13.080085754395 2017-04-06T12:59:01.000Z 13.054812431335 2017-04-06T12:59:04.000Z 12.995229721069 2017-04-06T12:59:06.000Z 12.909268379211 2017-04-06T12:59:09.000Z 12.811375617981 2017-04-06T12:59:11.000Z 12.706743240356 2017-04-06T12:59:13.000Z 12.603671073914 2017-04-06T12:59:16.000Z 12.49266242981 2017-04-06T12:59:19.000Z 12.383818626404 2017-04-06T12:59:22.000Z 12.270991325378 2017-04-06T12:59:25.000Z 12.153626441956 2017-04-06T12:59:27.000Z 12.026565551758 2017-04-06T12:59:30.000Z 11.904462814331 2017-04-06T12:59:32.000Z 11.780278205872 2017-04-06T12:59:35.000Z 11.653276443481 2017-04-06T12:59:38.000Z 11.523488998413 2017-04-06T12:59:41.000Z 11.405847549438 2017-04-06T12:59:44.000Z 11.299304008484 2017-04-06T12:59:46.000Z 11.194617271423 2017-04-06T12:59:49.000Z 11.131407737732 2017-04-06T12:59:52.000Z 11.102977752686 2017-04-06T12:59:54.000Z 11.110288619995 2017-04-06T12:59:57.000Z 11.142734527588 2017-04-06T13:00:00.000Z 11.218322753906 2017-04-06T13:00:03.000Z 11.287719726562 2017-04-06T13:00:05.000Z 11.358306884766 2017-04-06T13:00:08.000Z 11.424438476562 2017-04-06T13:00:11.000Z 11.482768058777 2017-04-06T13:00:14.000Z 11.541541099548 2017-04-06T13:00:16.000Z 11.60534954071 2017-04-06T13:00:19.000Z 11.665403366089 2017-04-06T13:00:21.000Z 11.727531433105 2017-04-06T13:00:23.000Z 11.800344467163 2017-04-06T13:00:26.000Z 11.869233131409 2017-04-06T13:00:28.000Z 11.939179420471 2017-04-06T13:00:31.000Z 12.013772964478 2017-04-06T13:00:34.000Z 12.081939697266 2017-04-06T13:00:36.000Z 12.134976387024 2017-04-06T13:00:38.000Z 12.174386978149 2017-04-06T13:00:41.000Z 12.168188095093 2017-04-06T13:00:44.000Z 12.120294570923 2017-04-06T13:00:47.000Z 12.047456741333 2017-04-06T13:00:49.000Z 11.949792861938 2017-04-06T13:00:51.000Z 11.814052581787 2017-04-06T13:00:54.000Z 11.686129570007 2017-04-06T13:00:56.000Z 11.559060096741 2017-04-06T13:00:59.000Z 11.422979354858 2017-04-06T13:01:02.000Z 11.289014816284 2017-04-06T13:01:04.000Z 11.1782579422 2017-04-06T13:01:06.000Z 11.064468383789 2017-04-06T13:01:09.000Z 10.95973777771 2017-04-06T13:01:12.000Z 10.861854553223 2017-04-06T13:01:15.000Z 10.760375976562 2017-04-06T13:01:17.000Z 10.637624740601 2017-04-06T13:01:20.000Z 10.517305374146 2017-04-06T13:01:22.000Z 10.39262676239 2017-04-06T13:01:24.000Z 10.247179985046 2017-04-06T13:01:27.000Z 10.073022842407 2017-04-06T13:01:30.000Z 9.900541305542 2017-04-06T13:01:32.000Z 9.6933441162109 2017-04-06T13:01:35.000Z 9.4656982421875 2017-04-06T13:01:37.000Z 9.217041015625 2017-04-06T13:01:40.000Z 8.9609375 2017-04-06T13:01:43.000Z 8.68408203125 2017-04-06T13:01:46.000Z 8.42626953125 2017-04-06T13:01:48.000Z 8.1717529296875 2017-04-06T13:01:50.000Z 7.9239501953125 2017-04-06T13:01:53.000Z 7.6978759765625 2017-04-06T13:01:55.000Z 7.47265625 2017-04-06T13:01:58.000Z 7.248291015625 2017-04-06T13:02:00.000Z 7.0277099609375 2017-04-06T13:02:02.000Z 6.8038330078125 2017-04-06T13:02:05.000Z 6.5751953125 2017-04-06T13:02:07.000Z 6.3677186965942 2017-04-06T13:02:10.000Z 6.1868529319763 2017-04-06T13:02:12.000Z 6.0282959938049 2017-04-06T13:02:15.000Z 5.9158811569214 2017-04-06T13:02:18.000Z 5.8342895507812 2017-04-06T13:02:20.000Z 5.7713623046875 2017-04-06T13:02:23.000Z 5.7026062011719 2017-04-06T13:02:26.000Z 5.6333312988281 2017-04-06T13:02:29.000Z 5.5674438476562 2017-04-06T13:02:31.000Z 5.498779296875 2017-04-06T13:02:34.000Z 5.4353637695312 2017-04-06T13:02:36.000Z 5.37451171875 2017-04-06T13:02:39.000Z 5.317626953125 2017-04-06T13:02:41.000Z 5.2547912597656 2017-04-06T13:02:44.000Z 5.1951904296875 2017-04-06T13:02:46.000Z 5.1302185058594 2017-04-06T13:02:49.000Z 5.0979361534119 2017-04-06T13:02:51.000Z 5.0933513641357 2017-04-06T13:02:53.000Z 5.1218223571777 2017-04-06T13:02:55.000Z 5.1784009933472 2017-04-06T13:02:57.000Z 5.2784290313721 2017-04-06T13:03:00.000Z 5.3863439559937 2017-04-06T13:03:03.000Z 5.5031785964966 2017-04-06T13:03:06.000Z 5.618061542511 2017-04-06T13:03:08.000Z 5.731219291687 2017-04-06T13:03:10.000Z 5.8426613807678 2017-04-06T13:03:13.000Z 5.9500637054443 2017-04-06T13:03:16.000Z 6.0521364212036 2017-04-06T13:03:19.000Z 6.1576051712036 2017-04-06T13:03:22.000Z 6.2694282531738 2017-04-06T13:03:25.000Z 6.3675832748413 2017-04-06T13:03:27.000Z 6.4630041122437 2017-04-06T13:03:30.000Z 6.5474419593811 2017-04-06T13:03:32.000Z 6.6229810714722 2017-04-06T13:03:35.000Z 6.6676125526428 2017-04-06T13:03:37.000Z 6.6849656105042 2017-04-06T13:03:39.000Z 6.6603441238403 2017-04-06T13:03:42.000Z 6.6091432571411 2017-04-06T13:03:45.000Z 6.530463218689 2017-04-06T13:03:48.000Z 6.4504523277283 2017-04-06T13:03:50.000Z 6.3732481002808 2017-04-06T13:03:53.000Z 6.312680721283 2017-04-06T13:03:55.000Z 6.2635416984558 2017-04-06T13:03:57.000Z 6.2234444618225 2017-04-06T13:04:00.000Z 6.1880736351013 2017-04-06T13:04:02.000Z 6.1575536727905 2017-04-06T13:04:05.000Z 6.1271080970764 2017-04-06T13:04:08.000Z 6.0987558364868 2017-04-06T13:04:10.000Z 6.0731835365295 2017-04-06T13:04:13.000Z 6.0487680435181 2017-04-06T13:04:15.000Z 6.0403738021851 2017-04-06T13:04:17.000Z 6.0526337623596 2017-04-06T13:04:19.000Z 6.0823049545288 2017-04-06T13:04:21.000Z 6.1352729797363 2017-04-06T13:04:23.000Z 6.2148833274841 2017-04-06T13:04:26.000Z 6.3028373718262 2017-04-06T13:04:28.000Z 6.4024991989136 2017-04-06T13:04:31.000Z 6.5157866477966 2017-04-06T13:04:34.000Z 6.6410684585571 2017-04-06T13:04:37.000Z 6.7601079940796 2017-04-06T13:04:39.000Z 6.889639377594 2017-04-06T13:04:42.000Z 7.0082426071167 2017-04-06T13:04:44.000Z 7.1257157325745 2017-04-06T13:04:47.000Z 7.2437286376953 2017-04-06T13:04:50.000Z 7.373477935791 2017-04-06T13:04:53.000Z 7.4926514625549 2017-04-06T13:04:55.000Z 7.6097869873047 2017-04-06T13:04:58.000Z 7.7060317993164 2017-04-06T13:05:01.000Z 7.7744016647339 2017-04-06T13:05:03.000Z 7.8151068687439 2017-04-06T13:05:05.000Z 7.838876247406 2017-04-06T13:05:07.000Z 7.8524332046509 2017-04-06T13:05:10.000Z 7.8652906417847 2017-04-06T13:05:13.000Z 7.8802008628845 2017-04-06T13:05:15.000Z 7.9009490013123 2017-04-06T13:05:18.000Z 7.9263429641724 2017-04-06T13:05:21.000Z 7.9512343406677 2017-04-06T13:05:23.000Z 7.9757204055786 2017-04-06T13:05:26.000Z 7.9994087219238 2017-04-06T13:05:29.000Z 8.0201263427734 2017-04-06T13:05:32.000Z 8.0398216247559 2017-04-06T13:05:35.000Z 8.0644798278809 2017-04-06T13:05:38.000Z 8.0931730270386 2017-04-06T13:05:41.000Z 8.1237668991089 2017-04-06T13:05:44.000Z 8.1544809341431 2017-04-06T13:05:46.000Z 8.1882839202881 2017-04-06T13:05:49.000Z 8.223726272583 2017-04-06T13:05:52.000Z 8.2608013153076 2017-04-06T13:05:55.000Z 8.3021965026855 2017-04-06T13:05:58.000Z 8.338903427124 2017-04-06T13:06:00.000Z 8.3661422729492 2017-04-06T13:06:03.000Z 8.3834133148193 2017-04-06T13:06:05.000Z 8.3899230957031 2017-04-06T13:06:08.000Z 8.3857116699219 2017-04-06T13:06:10.000Z 8.3804626464844 2017-04-06T13:06:13.000Z 8.3762512207031 2017-04-06T13:06:15.000Z 8.3730163574219 2017-04-06T13:06:18.000Z 8.3702087402344 2017-04-06T13:06:20.000Z 8.3671875 2017-04-06T13:06:23.000Z 8.364501953125 2017-04-06T13:06:25.000Z 8.3614196777344 2017-04-06T13:06:28.000Z 8.3537902832031 2017-04-06T13:06:30.000Z 8.3423156738281 2017-04-06T13:06:33.000Z 8.3291931152344 2017-04-06T13:06:36.000Z 8.31298828125 2017-04-06T13:06:39.000Z 8.2959289550781 2017-04-06T13:06:42.000Z 8.2796936035156 2017-04-06T13:06:45.000Z 8.2620658874512 2017-04-06T13:06:47.000Z 8.2353267669678 2017-04-06T13:06:50.000Z 8.2071104049683 2017-04-06T13:06:52.000Z 8.1716003417969 2017-04-06T13:06:55.000Z 8.1321077346802 2017-04-06T13:06:58.000Z 8.0918760299683 2017-04-06T13:07:01.000Z 8.0582427978516 2017-04-06T13:07:04.000Z 8.0254364013672 2017-04-06T13:07:07.000Z 7.9989714622498 2017-04-06T13:07:10.000Z 7.9786171913147 2017-04-06T13:07:13.000Z 7.9655137062073 2017-04-06T13:07:15.000Z 7.9580183029175 2017-04-06T13:07:17.000Z 7.9570112228394 2017-04-06T13:07:19.000Z 7.9609055519104 2017-04-06T13:07:21.000Z 7.9693465232849 2017-04-06T13:07:24.000Z 7.9834938049316 2017-04-06T13:07:27.000Z 8.0023279190063 2017-04-06T13:07:30.000Z 8.0291242599487 2017-04-06T13:07:33.000Z 8.0600252151489 2017-04-06T13:07:35.000Z 8.0978603363037 2017-04-06T13:07:38.000Z 8.1358509063721 2017-04-06T13:07:40.000Z 8.1821918487549 2017-04-06T13:07:43.000Z 8.2273616790771 2017-04-06T13:07:45.000Z 8.277247428894 2017-04-06T13:07:47.000Z 8.3308506011963 2017-04-06T13:07:50.000Z 8.3869028091431 2017-04-06T13:07:52.000Z 8.4456100463867 2017-04-06T13:07:55.000Z 8.5056533813477 2017-04-06T13:07:57.000Z 8.5715284347534 2017-04-06T13:08:00.000Z 8.6420192718506 2017-04-06T13:08:03.000Z 8.7197895050049 2017-04-06T13:08:05.000Z 8.7784366607666 2017-04-06T13:08:08.000Z 8.8250074386597 2017-04-06T13:08:10.000Z 8.8505067825317 2017-04-06T13:08:13.000Z 8.8454723358154 2017-04-06T13:08:15.000Z 8.8102903366089 2017-04-06T13:08:17.000Z 8.7595090866089 2017-04-06T13:08:20.000Z 8.7001218795776 2017-04-06T13:08:23.000Z 8.6362657546997 2017-04-06T13:08:25.000Z 8.5767459869385 2017-04-06T13:08:28.000Z 8.5260286331177 2017-04-06T13:08:30.000Z 8.4888248443604 2017-04-06T13:08:33.000Z 8.4644069671631 2017-04-06T13:08:36.000Z 8.4525966644287 2017-04-06T13:08:38.000Z 8.4551839828491 2017-04-06T13:08:41.000Z 8.4716777801514 2017-04-06T13:08:44.000Z 8.4998731613159 2017-04-06T13:08:46.000Z 8.5336713790894 2017-04-06T13:08:48.000Z 8.578971862793 2017-04-06T13:08:51.000Z 8.6286516189575 2017-04-06T13:08:53.000Z 8.6778059005737 2017-04-06T13:08:55.000Z 8.7361316680908 2017-04-06T13:08:58.000Z 8.8065185546875 2017-04-06T13:09:01.000Z 8.859808921814 2017-04-06T13:09:04.000Z 8.8969411849976 2017-04-06T13:09:07.000Z 8.9203109741211 2017-04-06T13:09:10.000Z 8.924693107605 2017-04-06T13:09:12.000Z 8.9021739959717 2017-04-06T13:09:15.000Z 8.874641418457 2017-04-06T13:09:18.000Z 8.8554630279541 2017-04-06T13:09:20.000Z 8.8487596511841 2017-04-06T13:09:23.000Z 8.8520936965942 2017-04-06T13:09:26.000Z 8.8672876358032 2017-04-06T13:09:28.000Z 8.8941249847412 2017-04-06T13:09:31.000Z 8.9184093475342 2017-04-06T13:09:33.000Z 8.9482879638672 2017-04-06T13:09:36.000Z 8.9785394668579 2017-04-06T13:09:38.000Z 9.0128326416016 2017-04-06T13:09:41.000Z 9.0552368164062 2017-04-06T13:09:44.000Z 9.1059246063232 2017-04-06T13:09:47.000Z 9.1481437683105 2017-04-06T13:09:49.000Z 9.187108039856 2017-04-06T13:09:51.000Z 9.2257499694824 2017-04-06T13:09:54.000Z 9.2576417922974 2017-04-06T13:09:57.000Z 9.2903137207031 2017-04-06T13:10:00.000Z 9.3283128738403 2017-04-06T13:10:03.000Z 9.3757228851318 2017-04-06T13:10:06.000Z 9.4190587997437 2017-04-06T13:10:09.000Z 9.4653129577637 2017-04-06T13:10:12.000Z 9.5011568069458 2017-04-06T13:10:14.000Z 9.5244455337524 2017-04-06T13:10:17.000Z 9.5264749526978 2017-04-06T13:10:19.000Z 9.5191822052002 2017-04-06T13:10:21.000Z 9.4959383010864 2017-04-06T13:10:24.000Z 9.4701366424561 2017-04-06T13:10:26.000Z 9.4371795654297 2017-04-06T13:10:34.000Z 9.4156742095947 2017-04-06T13:10:36.000Z 9.4126882553101 2017-04-06T13:10:39.000Z 9.4228010177612 2017-04-06T13:10:42.000Z 9.4391736984253 2017-04-06T13:10:44.000Z 9.4776458740234 2017-04-06T13:10:47.000Z 9.5199022293091 2017-04-06T13:10:50.000Z 9.5515108108521 2017-04-06T13:10:53.000Z 9.5806522369385 2017-04-06T13:10:55.000Z 9.6115436553955 2017-04-06T13:10:58.000Z 9.6339340209961 2017-04-06T13:11:00.000Z 9.6546382904053 2017-04-06T13:11:03.000Z 9.6805381774902 2017-04-06T13:11:06.000Z 9.7108612060547 2017-04-06T13:11:08.000Z 9.7448558807373 2017-04-06T13:11:11.000Z 9.7818965911865 2017-04-06T13:11:13.000Z 9.8214359283447 2017-04-06T13:11:16.000Z 9.867527961731 2017-04-06T13:11:19.000Z 9.91330909729 2017-04-06T13:11:21.000Z 9.9581918716431 2017-04-06T13:11:23.000Z 10.010230064392 2017-04-06T13:11:26.000Z 10.067959785461 2017-04-06T13:11:29.000Z 10.112562179565 2017-04-06T13:11:32.000Z 10.147396087646 2017-04-06T13:11:34.000Z 10.169647216797 2017-04-06T13:11:36.000Z 10.181535720825 2017-04-06T13:11:38.000Z 10.180786132812 2017-04-06T13:11:41.000Z 10.178242683411 2017-04-06T13:11:43.000Z 10.180411338806 2017-04-06T13:11:45.000Z 10.189535140991 2017-04-06T13:11:48.000Z 10.195676803589 2017-04-06T13:11:50.000Z 10.209541320801 2017-04-06T13:11:52.000Z 10.233468055725 2017-04-06T13:11:54.000Z 10.267086029053 2017-04-06T13:11:57.000Z 10.305886268616 2017-04-06T13:12:00.000Z 10.336283683777 2017-04-06T13:12:02.000Z 10.348711967468 2017-04-06T13:12:04.000Z 10.33451461792 2017-04-06T13:12:07.000Z 10.290901184082 2017-04-06T13:12:10.000Z 10.220358848572 2017-04-06T13:12:13.000Z 10.147109985352 2017-04-06T13:12:15.000Z 10.070381164551 2017-04-06T13:12:17.000Z 9.9920082092285 2017-04-06T13:12:20.000Z 9.9036598205566 2017-04-06T13:12:23.000Z 9.8137989044189 2017-04-06T13:12:25.000Z 9.7154016494751 2017-04-06T13:12:27.000Z 9.5980949401855 2017-04-06T13:12:30.000Z 9.4655075073242 2017-04-06T13:12:33.000Z 9.3301591873169 2017-04-06T13:12:36.000Z 9.1857490539551 2017-04-06T13:12:39.000Z 9.0439567565918 2017-04-06T13:12:41.000Z 8.912938117981 2017-04-06T13:12:44.000Z 8.8037843704224 2017-04-06T13:12:47.000Z 8.731294631958 2017-04-06T13:12:50.000Z 8.7034950256348 2017-04-06T13:12:53.000Z 8.7065343856812 2017-04-06T13:12:55.000Z 8.7507810592651 2017-04-06T13:12:58.000Z 8.8233585357666 2017-04-06T13:13:01.000Z 8.8965854644775 2017-04-06T13:13:03.000Z 8.9660663604736 2017-04-06T13:13:06.000Z 9.0278244018555 2017-04-06T13:13:08.000Z 9.079981803894 2017-04-06T13:13:11.000Z 9.120397567749 2017-04-06T13:13:13.000Z 9.1614246368408 2017-04-06T13:13:16.000Z 9.2003402709961 2017-04-06T13:13:19.000Z 9.2393236160278 2017-04-06T13:13:21.000Z 9.2803726196289 2017-04-06T13:13:24.000Z 9.3316135406494 2017-04-06T13:13:27.000Z 9.3874740600586 2017-04-06T13:13:30.000Z 9.4429225921631 2017-04-06T13:13:32.000Z 9.4878168106079 2017-04-06T13:13:35.000Z 9.5181179046631 2017-04-06T13:13:37.000Z 9.5299797058105 2017-04-06T13:13:39.000Z 9.5233478546143 2017-04-06T13:13:42.000Z 9.5129203796387 2017-04-06T13:13:45.000Z 9.4880666732788 2017-04-06T13:14:18.000Z 9.4622249603271 2017-04-06T13:14:21.000Z 9.4397001266479 2017-04-06T13:14:24.000Z 9.4199457168579 2017-04-06T13:14:26.000Z 9.3761501312256 2017-04-06T13:15:09.000Z 9.3515634536743 2017-04-06T13:15:11.000Z 9.3218793869019 2017-04-06T13:15:13.000Z 9.3406925201416 2017-04-06T13:17:43.000Z 9.3561267852783 2017-04-06T13:17:45.000Z 9.3906555175781 2017-04-06T13:17:47.000Z 9.426872253418 2017-04-06T13:17:50.000Z 9.4619064331055 2017-04-06T13:17:53.000Z 9.4389553070068 2017-04-06T13:17:55.000Z 9.4202098846436 2017-04-06T13:17:58.000Z 9.3899459838867 2017-04-06T13:18:00.000Z 9.3436880111694 2017-04-06T13:18:03.000Z 9.2956037521362 2017-04-06T13:18:05.000Z 9.2468938827515 2017-04-06T13:18:08.000Z 9.1949710845947 2017-04-06T13:18:10.000Z 9.1512680053711 2017-04-06T13:18:12.000Z 9.115478515625 2017-04-06T13:18:14.000Z 9.0811357498169 2017-04-06T13:18:17.000Z 9.0483264923096 2017-04-06T13:18:19.000Z 9.0084018707275 2017-04-06T13:18:22.000Z 8.9605655670166 2017-04-06T13:18:25.000Z 8.909704208374 2017-04-06T13:18:27.000Z 8.859335899353 2017-04-06T13:18:29.000Z 8.8065891265869 2017-04-06T13:18:32.000Z 8.7615308761597 2017-04-06T13:18:34.000Z 8.7335643768311 2017-04-06T13:18:37.000Z 8.7364349365234 2017-04-06T13:18:40.000Z 8.7627067565918 2017-04-06T13:18:42.000Z 8.8140697479248 2017-04-06T13:18:44.000Z 8.8812427520752 2017-04-06T13:18:46.000Z 8.9662275314331 2017-04-06T13:18:49.000Z 9.0506134033203 2017-04-06T13:18:51.000Z 9.1557769775391 2017-04-06T13:18:54.000Z 9.2852001190186 2017-04-06T13:18:57.000Z 9.4294414520264 2017-04-06T13:18:59.000Z 9.5756244659424 2017-04-06T13:19:02.000Z 9.7113676071167 2017-04-06T13:19:04.000Z 9.8247165679932 2017-04-06T13:19:06.000Z 9.9128265380859 2017-04-06T13:19:08.000Z 9.9919443130493 2017-04-06T13:19:11.000Z 10.062112808228 2017-04-06T13:19:14.000Z 10.131665229797 2017-04-06T13:19:16.000Z 10.202726364136 2017-04-06T13:19:19.000Z 10.253730773926 2017-04-06T13:19:21.000Z 10.277921676636 2017-04-06T13:19:24.000Z 10.275748252869 2017-04-06T13:19:26.000Z 10.252242088318 2017-04-06T13:19:29.000Z 10.207029342651 2017-04-06T13:19:32.000Z 10.161745071411 2017-04-06T13:19:34.000Z 10.123106002808 2017-04-06T13:19:37.000Z 10.09043598175 2017-04-06T13:19:39.000Z 10.065975189209 2017-04-06T13:19:41.000Z 10.049188613892 2017-04-06T13:19:43.000Z 10.039985656738 2017-04-06T13:19:46.000Z 10.031942367554 2017-04-06T13:19:48.000Z 10.024200439453 2017-04-06T13:19:51.000Z 10.014106750488 2017-04-06T13:19:54.000Z 9.9921216964722 2017-04-06T13:19:56.000Z 9.9614334106445 2017-04-06T13:19:58.000Z 9.9233179092407 2017-04-06T13:20:01.000Z 9.8780918121338 2017-04-06T13:20:04.000Z 9.8311061859131 2017-04-06T13:20:06.000Z 9.7909440994263 2017-04-06T13:20:09.000Z 9.7449216842651 2017-04-06T13:20:12.000Z 9.6931962966919 2017-04-06T13:20:15.000Z 9.6489772796631 2017-04-06T13:20:18.000Z 9.6028728485107 2017-04-06T13:20:21.000Z 9.5553722381592 2017-04-06T13:20:23.000Z 9.5198516845703 2017-04-06T13:20:26.000Z 9.4990310668945 2017-04-06T13:20:28.000Z 9.4810771942139 2017-04-06T13:20:31.000Z 9.4706287384033 2017-04-06T13:20:33.000Z 9.4655914306641 2017-04-06T13:20:35.000Z 9.4712514877319 2017-04-06T13:20:38.000Z 9.4818105697632 2017-04-06T13:20:41.000Z 9.489767074585 2017-04-06T13:20:44.000Z 9.4934062957764 2017-04-06T13:20:47.000Z 9.4904203414917 2017-04-06T13:20:50.000Z 9.4730710983276 2017-04-06T13:20:52.000Z 9.4473361968994 2017-04-06T13:20:54.000Z 9.4230670928955 2017-04-06T13:20:57.000Z 9.4046831130981 2017-04-06T13:20:59.000Z 9.397087097168 2017-04-06T13:21:02.000Z 9.4020309448242 2017-04-06T13:21:05.000Z 9.4162034988403 2017-04-06T13:21:07.000Z 9.4319076538086 2017-04-06T13:21:10.000Z 9.4253034591675 2017-04-06T13:21:13.000Z 9.3888988494873 2017-04-06T13:21:16.000Z 9.3277387619019 2017-04-06T13:21:18.000Z 9.2353286743164 2017-04-06T13:21:21.000Z 9.1381816864014 2017-04-06T13:21:24.000Z 9.0697021484375 2017-04-06T13:21:27.000Z 9.0146884918213 2017-04-06T13:21:30.000Z 8.9693717956543 2017-04-06T13:21:33.000Z 8.944356918335 2017-04-06T13:21:36.000Z 8.9175596237183 2017-04-06T13:21:39.000Z 8.8735160827637 2017-04-06T13:21:42.000Z 8.8314304351807 2017-04-06T13:21:45.000Z 8.7962646484375 2017-04-06T13:21:47.000Z 8.7622175216675 2017-04-06T13:21:49.000Z 8.7275085449219 2017-04-06T13:21:52.000Z 8.6999912261963 2017-04-06T13:21:55.000Z 8.6835012435913 2017-04-06T13:21:57.000Z 8.6691570281982 2017-04-06T13:22:00.000Z 8.6583557128906 2017-04-06T13:22:02.000Z 8.6500720977783 2017-04-06T13:22:05.000Z 8.6425161361694 2017-04-06T13:22:08.000Z 8.63316822052 2017-04-06T13:22:10.000Z 8.6286792755127 2017-04-06T13:22:13.000Z 8.6289911270142 2017-04-06T13:22:16.000Z 8.6362218856812 2017-04-06T13:22:18.000Z 8.6492128372192 2017-04-06T13:22:20.000Z 8.6853818893433 2017-04-06T13:22:23.000Z 8.7181377410889 2017-04-06T13:22:25.000Z 8.7295627593994 2017-04-06T13:22:28.000Z 8.7280941009521 2017-04-06T13:22:30.000Z 8.713846206665 2017-04-06T13:22:33.000Z 8.6733989715576 2017-04-06T13:22:35.000Z 8.6231288909912 2017-04-06T13:22:38.000Z 8.5848484039307 2017-04-06T13:22:41.000Z 8.554783821106 2017-04-06T13:22:43.000Z 8.5322856903076 2017-04-06T13:22:46.000Z 8.513822555542 2017-04-06T13:22:48.000Z 8.5037975311279 2017-04-06T13:22:50.000Z 8.5014934539795 2017-04-06T13:22:52.000Z 8.504903793335 2017-04-06T13:22:55.000Z 8.5136165618896 2017-04-06T13:22:58.000Z 8.5321598052979 2017-04-06T13:23:01.000Z 8.5573854446411 2017-04-06T13:23:04.000Z 8.5803251266479 2017-04-06T13:23:07.000Z 8.597146987915 2017-04-06T13:23:09.000Z 8.6110782623291 2017-04-06T13:23:12.000Z 8.6162414550781 2017-04-06T13:23:15.000Z 8.6143817901611 2017-04-06T13:23:18.000Z 8.6082820892334 2017-04-06T13:23:20.000Z 8.6015186309814 2017-04-06T13:23:23.000Z 8.58851146698 2017-04-06T13:23:25.000Z 8.5643501281738 2017-04-06T13:23:28.000Z 8.5163612365723 2017-04-06T13:23:31.000Z 8.4614095687866 2017-04-06T13:23:33.000Z 8.3930072784424 2017-04-06T13:23:36.000Z 8.3199214935303 2017-04-06T13:23:39.000Z 8.2433643341064 2017-04-06T13:23:42.000Z 8.1752328872681 2017-04-06T13:23:45.000Z 8.1065340042114 2017-04-06T13:23:48.000Z 8.048436164856 2017-04-06T13:23:51.000Z 7.9960341453552 2017-04-06T13:23:53.000Z 7.9517946243286 2017-04-06T13:23:56.000Z 7.9190645217896 2017-04-06T13:23:58.000Z 7.8935461044312 2017-04-06T13:24:01.000Z 7.8727903366089 2017-04-06T13:24:04.000Z 7.8547859191895 2017-04-06T13:24:07.000Z 7.8436141014099 2017-04-06T13:24:09.000Z 7.8345823287964 2017-04-06T13:24:12.000Z 7.8257422447205 2017-04-06T13:24:15.000Z 7.8179931640625 2017-04-06T13:24:17.000Z 7.8154096603394 2017-04-06T13:24:19.000Z 7.8170304298401 2017-04-06T13:24:22.000Z 7.8260788917542 2017-04-06T13:24:25.000Z 7.8466138839722 2017-04-06T13:24:28.000Z 7.8736457824707 2017-04-06T13:24:30.000Z 7.8978676795959 2017-04-06T13:24:32.000Z 7.9180045127869 2017-04-06T13:24:35.000Z 7.9338493347168 2017-04-06T13:24:38.000Z 7.9474763870239 2017-04-06T13:24:41.000Z 7.963369846344 2017-04-06T13:24:44.000Z 7.9824523925781 2017-04-06T13:24:46.000Z 8.0042724609375 2017-04-06T13:24:48.000Z 8.0271911621094 2017-04-06T13:24:51.000Z 8.0456848144531 2017-04-06T13:24:53.000Z 8.0547180175781 2017-04-06T13:24:56.000Z 8.0582275390625 2017-04-06T13:24:59.000Z 8.0535278320312 2017-04-06T13:25:02.000Z 8.0495300292969 2017-04-06T13:25:05.000Z 8.0495910644531 2017-04-06T13:25:07.000Z 8.0496215820312 2017-04-06T13:25:09.000Z 8.052734375 2017-04-06T13:25:11.000Z 8.0677490234375 2017-04-06T13:25:14.000Z 8.0806579589844 2017-04-06T13:25:17.000Z 8.0882873535156 2017-04-06T13:25:19.000Z 8.0962829589844 2017-04-06T13:25:22.000Z 8.1045837402344 2017-04-06T13:25:25.000Z 8.1029968261719 2017-04-06T13:25:28.000Z 8.1004943847656 2017-04-06T13:25:31.000Z 8.0993957519531 2017-04-06T13:25:33.000Z 8.1021728515625 2017-04-06T13:25:36.000Z 8.1061706542969 2017-04-06T13:25:39.000Z 8.1117858886719 2017-04-06T13:25:41.000Z 8.1162719726562 2017-04-06T13:25:43.000Z 8.111554145813 2017-04-06T13:25:46.000Z 8.0967273712158 2017-04-06T13:25:48.000Z 8.0748624801636 2017-04-06T13:25:50.000Z 8.0480632781982 2017-04-06T13:25:53.000Z 8.0189533233643 2017-04-06T13:25:55.000Z 7.996630191803 2017-04-06T13:25:57.000Z 7.9811720848083 2017-04-06T13:26:00.000Z 7.9720849990845 2017-04-06T13:26:03.000Z 7.9699988365173 2017-04-06T13:26:05.000Z 7.9748129844666 2017-04-06T13:26:08.000Z 7.9870743751526 2017-04-06T13:26:11.000Z 8.0043725967407 2017-04-06T13:26:13.000Z 8.0263919830322 2017-04-06T13:26:15.000Z 8.0585412979126 2017-04-06T13:26:18.000Z 8.1028871536255 2017-04-06T13:26:21.000Z 8.1600313186646 2017-04-06T13:26:24.000Z 8.2288436889648 2017-04-06T13:26:27.000Z 8.3124523162842 2017-04-06T13:26:30.000Z 8.3961811065674 2017-04-06T13:26:32.000Z 8.4756593704224 2017-04-06T13:26:34.000Z 8.5579738616943 2017-04-06T13:26:37.000Z 8.6394300460815 2017-04-06T13:26:39.000Z 8.7214937210083 2017-04-06T13:26:42.000Z 8.8099641799927 2017-04-06T13:26:44.000Z 8.9228115081787 2017-04-06T13:26:47.000Z 9.0347547531128 2017-04-06T13:26:49.000Z 9.1530504226685 2017-04-06T13:26:51.000Z 9.2806940078735 2017-04-06T13:26:54.000Z 9.4099349975586 2017-04-06T13:26:57.000Z 9.5140914916992 2017-04-06T13:27:00.000Z 9.6158628463745 2017-04-06T13:27:03.000Z 9.7057046890259 2017-04-06T13:27:05.000Z 9.7747869491577 2017-04-06T13:27:08.000Z 9.8358402252197 2017-04-06T13:27:10.000Z 9.8954563140869 2017-04-06T13:27:12.000Z 9.9318237304688 2017-04-06T13:27:14.000Z 9.9481563568115 2017-04-06T13:27:17.000Z 9.9448165893555 2017-04-06T13:27:19.000Z 9.9212856292725 2017-04-06T13:27:22.000Z 9.8842601776123 2017-04-06T13:27:24.000Z 9.8479404449463 2017-04-06T13:27:27.000Z 9.8192005157471 2017-04-06T13:27:29.000Z 9.7946271896362 2017-04-06T13:27:32.000Z 9.7761116027832 2017-04-06T13:27:34.000Z 9.7601270675659 2017-04-06T13:27:37.000Z 9.7494783401489 2017-04-06T13:27:39.000Z 9.745569229126 2017-04-06T13:27:42.000Z 9.7511339187622 2017-04-06T13:27:45.000Z 9.7659034729004 2017-04-06T13:27:48.000Z 9.7850980758667 2017-04-06T13:27:50.000Z 9.8080797195435 2017-04-06T13:27:52.000Z 9.836443901062 2017-04-06T13:27:55.000Z 9.8714532852173 2017-04-06T13:27:58.000Z 9.9071025848389 2017-04-06T13:28:00.000Z 9.943977355957 2017-04-06T13:28:02.000Z 9.9816331863403 2017-04-06T13:28:05.000Z 10.016500473022 2017-04-06T13:28:08.000Z 10.047430038452 2017-04-06T13:28:11.000Z 10.079139709473 2017-04-06T13:28:14.000Z 10.112833023071 2017-04-06T13:28:16.000Z 10.1504945755 2017-04-06T13:28:19.000Z 10.190182685852 2017-04-06T13:28:22.000Z 10.233728408813 2017-04-06T13:28:25.000Z 10.277609825134 2017-04-06T13:28:27.000Z 10.326370239258 2017-04-06T13:28:30.000Z 10.374836921692 2017-04-06T13:28:33.000Z 10.418920516968 2017-04-06T13:28:35.000Z 10.456415176392 2017-04-06T13:28:38.000Z 10.48969745636 2017-04-06T13:28:40.000Z 10.520173072815 2017-04-06T13:28:43.000Z 10.547729492188 2017-04-06T13:28:46.000Z 10.576939582825 2017-04-06T13:28:48.000Z 10.607290267944 2017-04-06T13:28:51.000Z 10.636871337891 2017-04-06T13:28:53.000Z 10.667024612427 2017-04-06T13:28:56.000Z 10.700880050659 2017-04-06T13:28:59.000Z 10.734919548035 2017-04-06T13:29:01.000Z 10.768096923828 2017-04-06T13:29:04.000Z 10.805613517761 2017-04-06T13:29:07.000Z 10.848762512207 2017-04-06T13:29:10.000Z 10.891447067261 2017-04-06T13:29:12.000Z 10.934949874878 2017-04-06T13:29:14.000Z 10.986040115356 2017-04-06T13:29:17.000Z 11.034399986267 2017-04-06T13:29:19.000Z 11.083951950073 2017-04-06T13:29:22.000Z 11.141446113586 2017-04-06T13:29:25.000Z 11.212964057922 2017-04-06T13:29:28.000Z 11.291137695312 2017-04-06T13:29:30.000Z 11.388231277466 2017-04-06T13:29:33.000Z 11.501634597778 2017-04-06T13:29:36.000Z 11.629641532898 2017-04-06T13:29:39.000Z 11.776934623718 2017-04-06T13:29:42.000Z 11.936007499695 2017-04-06T13:29:44.000Z 12.115966796875 2017-04-06T13:29:47.000Z 12.293569564819 2017-04-06T13:29:49.000Z 12.469488143921 2017-04-06T13:29:51.000Z 12.633039474487 2017-04-06T13:29:54.000Z 12.780965805054 2017-04-06T13:29:56.000Z 12.911233901978 2017-04-06T13:29:59.000Z 13.039182662964 2017-04-06T13:30:02.000Z 13.171813964844 2017-04-06T13:30:05.000Z 13.296783447266 2017-04-06T13:30:07.000Z 13.421020507812 2017-04-06T13:30:09.000Z 13.532531738281 2017-04-06T13:30:11.000Z 13.630401611328 2017-04-06T13:30:13.000Z 13.717376708984 2017-04-06T13:30:16.000Z 13.802830696106 2017-04-06T13:30:19.000Z 13.870447158813 2017-04-06T13:30:22.000Z 13.921117782593 2017-04-06T13:30:25.000Z 13.958219528198 2017-04-06T13:30:28.000Z 13.972915649414 2017-04-06T13:30:31.000Z 13.971948623657 2017-04-06T13:30:33.000Z 13.981851577759 2017-04-06T13:30:36.000Z 14.001251220703 2017-04-06T13:30:38.000Z 14.028500556946 2017-04-06T13:30:40.000Z 14.066256523132 2017-04-06T13:30:43.000Z 14.115719795227 2017-04-06T13:30:46.000Z 14.176594734192 2017-04-06T13:30:49.000Z 14.245005607605 2017-04-06T13:30:51.000Z 14.327143669128 2017-04-06T13:30:54.000Z 14.409873962402 2017-04-06T13:30:56.000Z 14.49417591095 2017-04-06T13:30:58.000Z 14.577830314636 2017-04-06T13:31:00.000Z 14.673936843872 2017-04-06T13:31:03.000Z 14.767419815063 2017-04-06T13:31:05.000Z 14.886268615723 2017-04-06T13:31:08.000Z 15.016265869141 2017-04-06T13:31:11.000Z 15.157640457153 2017-04-06T13:31:14.000Z 15.280815124512 2017-04-06T13:31:16.000Z 15.403839111328 2017-04-06T13:31:19.000Z 15.497797012329 2017-04-06T13:31:21.000Z 15.574197769165 2017-04-06T13:31:23.000Z 15.641528129578 2017-04-06T13:31:26.000Z 15.727602005005 2017-04-06T13:31:29.000Z 15.806345939636 2017-04-06T13:31:31.000Z 15.858983039856 2017-04-06T13:31:34.000Z 15.891744613647 2017-04-06T13:31:36.000Z 15.893694877625 2017-04-06T13:31:39.000Z 15.859266281128 2017-04-06T13:31:42.000Z 15.808239936829 2017-04-06T13:31:45.000Z 15.771638870239 2017-04-06T13:31:47.000Z 15.74326133728 2017-04-06T13:31:50.000Z 15.726022720337 2017-04-06T13:31:52.000Z 15.721270561218 2017-04-06T13:31:54.000Z 15.723302841187 2017-04-06T13:31:56.000Z 15.73969745636 2017-04-06T13:31:59.000Z 15.764427185059 2017-04-06T13:32:01.000Z 15.802495002747 2017-04-06T13:32:04.000Z 15.848859786987 2017-04-06T13:32:07.000Z 15.903846740723 2017-04-06T13:32:10.000Z 15.952664375305 2017-04-06T13:32:12.000Z 16.003662109375 2017-04-06T13:32:15.000Z 16.047687530518 2017-04-06T13:32:18.000Z 16.083868026733 2017-04-06T13:32:20.000Z 16.112874984741 2017-04-06T13:32:23.000Z 16.138454437256 2017-04-06T13:32:26.000Z 16.155187606812 2017-04-06T13:32:29.000Z 16.163293838501 2017-04-06T13:32:31.000Z 16.164503097534 2017-04-06T13:32:34.000Z 16.155124664307 2017-04-06T13:32:37.000Z 16.134241104126 2017-04-06T13:32:39.000Z 16.101921081543 2017-04-06T13:32:42.000Z 16.052440643311 2017-04-06T13:32:45.000Z 15.991418838501 2017-04-06T13:32:47.000Z 15.927157402039 2017-04-06T13:32:49.000Z 15.858471870422 2017-04-06T13:32:52.000Z 15.793436050415 2017-04-06T13:32:54.000Z 15.734884262085 2017-04-06T13:32:57.000Z 15.683736801147 2017-04-06T13:33:00.000Z 15.637777328491 2017-04-06T13:33:03.000Z 15.602604866028 2017-04-06T13:33:06.000Z 15.573451042175 2017-04-06T13:33:09.000Z 15.558987617493 2017-04-06T13:33:11.000Z 15.554064750671 2017-04-06T13:33:13.000Z 15.557995796204 2017-04-06T13:33:16.000Z 15.569307327271 2017-04-06T13:33:18.000Z 15.58874797821 2017-04-06T13:33:21.000Z 15.610569953918 2017-04-06T13:33:23.000Z 15.637265205383 2017-04-06T13:33:26.000Z 15.672010421753 2017-04-06T13:33:29.000Z 15.71812915802 2017-04-06T13:33:32.000Z 15.769459724426 2017-04-06T13:33:34.000Z 15.835011482239 2017-04-06T13:33:37.000Z 15.896410942078 2017-04-06T13:33:39.000Z 15.947796821594 2017-04-06T13:33:42.000Z 15.983927726746 2017-04-06T13:33:44.000Z 16.008666992188 2017-04-06T13:33:46.000Z 16.013645172119 2017-04-06T13:33:49.000Z 16.014251708984 2017-04-06T13:33:52.000Z 16.00764465332 2017-04-06T13:33:55.000Z 15.978652954102 2017-04-06T13:33:58.000Z 15.932650566101 2017-04-06T13:34:00.000Z 15.866079330444 2017-04-06T13:34:03.000Z 15.789672851562 2017-04-06T13:34:05.000Z 15.703796386719 2017-04-06T13:34:08.000Z 15.61279296875 2017-04-06T13:34:11.000Z 15.51806640625 2017-04-06T13:34:13.000Z 15.418762207031 2017-04-06T13:34:16.000Z 15.31298828125 2017-04-06T13:34:18.000Z 15.192749023438 2017-04-06T13:34:21.000Z 15.082580566406 2017-04-06T13:34:23.000Z 14.966735839844 2017-04-06T13:34:26.000Z 14.8486328125 2017-04-06T13:34:29.000Z 14.723266601562 2017-04-06T13:34:32.000Z 14.60302734375 2017-04-06T13:34:35.000Z 14.473876953125 2017-04-06T13:34:38.000Z 14.353942871094 2017-04-06T13:34:40.000Z 14.23779296875 2017-04-06T13:34:43.000Z 14.142766952515 2017-04-06T13:34:45.000Z 14.071393013 2017-04-06T13:34:48.000Z 14.026266098022 2017-04-06T13:34:50.000Z 13.998057365417 2017-04-06T13:34:53.000Z 13.994565963745 2017-04-06T13:34:56.000Z 13.994619369507 2017-04-06T13:34:58.000Z 13.996084213257 2017-04-06T13:35:00.000Z 13.997424125671 2017-04-06T13:35:02.000Z 13.99863243103 2017-04-06T13:35:05.000Z 13.999353408813 2017-04-06T13:35:07.000Z 14 2017-04-06T13:35:10.000Z 14 2017-04-06T13:35:13.000Z 14 2017-04-06T13:35:15.000Z 14 2017-04-06T13:35:18.000Z 14 2017-04-06T13:35:20.000Z 14 2017-04-06T13:35:23.000Z 13.994325637817 2017-04-06T13:35:26.000Z 13.977223396301 2017-04-06T13:35:28.000Z 13.942178726196 2017-04-06T13:35:31.000Z 13.889355659485 2017-04-06T13:35:34.000Z 13.82408618927 2017-04-06T13:35:36.000Z 13.746455192566 2017-04-06T13:35:39.000Z 13.670674324036 2017-04-06T13:35:41.000Z 13.597623825073 2017-04-06T13:35:44.000Z 13.522176742554 2017-04-06T13:35:47.000Z 13.445910453796 2017-04-06T13:35:49.000Z 13.366874694824 2017-04-06T13:35:52.000Z 13.282565116882 2017-04-06T13:35:54.000Z 13.191884994507 2017-04-06T13:35:57.000Z 13.107915878296 2017-04-06T13:35:59.000Z 13.015321731567 2017-04-06T13:36:02.000Z 12.929357528687 2017-04-06T13:36:04.000Z 12.842869758606 2017-04-06T13:36:06.000Z 12.767112731934 2017-04-06T13:36:09.000Z 12.704449653625 2017-04-06T13:36:11.000Z 12.663582801819 2017-04-06T13:36:14.000Z 12.637853622437 2017-04-06T13:36:16.000Z 12.627285957336 2017-04-06T13:36:19.000Z 12.628206253052 2017-04-06T13:36:22.000Z 12.629997253418 2017-04-06T13:36:24.000Z 12.633266448975 2017-04-06T13:36:27.000Z 12.639889717102 2017-04-06T13:36:30.000Z 12.650869369507 2017-04-06T13:36:33.000Z 12.666940689087 2017-04-06T13:36:36.000Z 12.685682296753 2017-04-06T13:36:38.000Z 12.708030700684 2017-04-06T13:36:41.000Z 12.733076095581 2017-04-06T13:36:44.000Z 12.758394241333 2017-04-06T13:36:46.000Z 12.782976150513 2017-04-06T13:36:48.000Z 12.81029510498 2017-04-06T13:36:50.000Z 12.841684341431 2017-04-06T13:36:53.000Z 12.872594833374 2017-04-06T13:36:55.000Z 12.903325080872 2017-04-06T13:36:57.000Z 12.934984207153 2017-04-06T13:37:00.000Z 12.941035270691 2017-04-06T13:37:03.000Z 12.913026809692 2017-04-06T13:37:06.000Z 12.852907180786 2017-04-06T13:37:09.000Z 12.757879257202 2017-04-06T13:37:12.000Z 12.617197990417 2017-04-06T13:37:15.000Z 12.468996047974 2017-04-06T13:37:17.000Z 12.306307792664 2017-04-06T13:37:20.000Z 12.142822265625 2017-04-06T13:37:22.000Z 11.968872070312 2017-04-06T13:37:25.000Z 11.807006835938 2017-04-06T13:37:27.000Z 11.63623046875 2017-04-06T13:37:30.000Z 11.471557617188 2017-04-06T13:37:33.000Z 11.309875488281 2017-04-06T13:37:35.000Z 11.159301757812 2017-04-06T13:37:38.000Z 11.015563964844 2017-04-06T13:37:40.000Z 10.87109375 2017-04-06T13:37:43.000Z 10.737426757812 2017-04-06T13:37:45.000Z 10.603178977966 2017-04-06T13:37:48.000Z 10.486869812012 2017-04-06T13:37:50.000Z 10.372694015503 2017-04-06T13:37:53.000Z 10.284029960632 2017-04-06T13:37:55.000Z 10.207173347473 2017-04-06T13:37:57.000Z 10.138051986694 2017-04-06T13:38:00.000Z 10.069612503052 2017-04-06T13:38:02.000Z 10.003347396851 2017-04-06T13:38:05.000Z 9.9351291656494 2017-04-06T13:38:08.000Z 9.8703022003174 2017-04-06T13:38:10.000Z 9.8076820373535 2017-04-06T13:38:13.000Z 9.7484912872314 2017-04-06T13:38:15.000Z 9.6972455978394 2017-04-06T13:38:17.000Z 9.6480693817139 2017-04-06T13:38:20.000Z 9.5957927703857 2017-04-06T13:38:23.000Z 9.5465106964111 2017-04-06T13:38:26.000Z 9.4993925094604 2017-04-06T13:38:28.000Z 9.4508495330811 2017-04-06T13:38:31.000Z 9.4093236923218 2017-04-06T13:38:33.000Z 9.37437915802 2017-04-06T13:38:36.000Z 9.3475246429443 2017-04-06T13:38:38.000Z 9.3215999603271 2017-04-06T13:38:40.000Z 9.298828125 2017-04-06T13:38:43.000Z 9.275390625 2017-04-06T13:38:46.000Z 9.25 2017-04-06T13:38:49.000Z 9.2236328125 2017-04-06T13:38:52.000Z 9.2001953125 2017-04-06T13:38:54.000Z 9.1806640625 2017-04-06T13:38:56.000Z 9.1611328125 2017-04-06T13:38:59.000Z 9.14453125 2017-04-06T13:39:01.000Z 9.1279296875 2017-04-06T13:39:04.000Z 9.1083984375 2017-04-06T13:39:07.000Z 9.0888671875 2017-04-06T13:39:09.000Z 9.0693359375 2017-04-06T13:39:11.000Z 9.048828125 2017-04-06T13:39:14.000Z 9.0279293060303 2017-04-06T13:39:17.000Z 9.0099611282349 2017-04-06T13:39:19.000Z 8.9791679382324 2017-04-06T13:39:22.000Z 8.9329776763916 2017-04-06T13:39:25.000Z 8.8776798248291 2017-04-06T13:39:27.000Z 8.8068723678589 2017-04-06T13:39:30.000Z 8.7209043502808 2017-04-06T13:39:33.000Z 8.6309041976929 2017-04-06T13:39:36.000Z 8.5512542724609 2017-04-06T13:39:38.000Z 8.4716167449951 2017-04-06T13:39:40.000Z 8.3931951522827 2017-04-06T13:39:43.000Z 8.3147764205933 2017-04-06T13:39:46.000Z 8.2379312515259 2017-04-06T13:39:49.000Z 8.1602659225464 2017-04-06T13:39:51.000Z 8.0801372528076 2017-04-06T13:39:54.000Z 8.0076942443848 2017-04-06T13:39:56.000Z 7.9426054954529 2017-04-06T13:39:58.000Z 7.8837366104126 2017-04-06T13:40:01.000Z 7.8275413513184 2017-04-06T13:40:03.000Z 7.7817077636719 2017-04-06T13:40:06.000Z 7.7530565261841 2017-04-06T13:40:08.000Z 7.7442526817322 2017-04-06T13:40:11.000Z 7.7612447738647 2017-04-06T13:40:14.000Z 7.7947053909302 2017-04-06T13:40:16.000Z 7.8475389480591 2017-04-06T13:40:19.000Z 7.9054465293884 2017-04-06T13:40:21.000Z 7.9644331932068 2017-04-06T13:40:23.000Z 8.0268487930298 2017-04-06T13:40:26.000Z 8.098837852478 2017-04-06T13:40:29.000Z 8.1750755310059 2017-04-06T13:40:32.000Z 8.2515459060669 2017-04-06T13:40:34.000Z 8.3366060256958 2017-04-06T13:40:37.000Z 8.4136028289795 2017-04-06T13:40:39.000Z 8.4840679168701 2017-04-06T13:40:41.000Z 8.5511608123779 2017-04-06T13:40:43.000Z 8.6241207122803 2017-04-06T13:40:46.000Z 8.6902666091919 2017-04-06T13:40:48.000Z 8.7684879302979 2017-04-06T13:40:51.000Z 8.8532485961914 2017-04-06T13:40:53.000Z 8.9461193084717 2017-04-06T13:40:56.000Z 9.0251846313477 2017-04-06T13:40:59.000Z 9.0956144332886 2017-04-06T13:41:02.000Z 9.1532649993896 2017-04-06T13:41:04.000Z 9.193531036377 2017-04-06T13:41:07.000Z 9.2243556976318 2017-04-06T13:41:10.000Z 9.2658433914185 2017-04-06T13:41:12.000Z 9.3180818557739 2017-04-06T13:41:15.000Z 9.3767261505127 2017-04-06T13:41:17.000Z 9.4541091918945 2017-04-06T13:41:20.000Z 9.5317811965942 2017-04-06T13:41:23.000Z 9.6065835952759 2017-04-06T13:41:25.000Z 9.6912441253662 2017-04-06T13:41:28.000Z 9.7754821777344 2017-04-06T13:41:31.000Z 9.8551168441772 2017-04-06T13:41:33.000Z 9.9468326568604 2017-04-06T13:41:36.000Z 10.038935661316 2017-04-06T13:41:38.000Z 10.113930702209 2017-04-06T13:41:41.000Z 10.217747688293 2017-04-06T13:48:11.000Z 10.319540023804 2017-04-06T13:48:13.000Z 10.414021492004 2017-04-06T13:48:16.000Z 10.509466171265 2017-04-06T13:48:19.000Z 10.610857009888 2017-04-06T13:48:22.000Z 10.691270828247 2017-04-06T13:48:25.000Z 10.770672798157 2017-04-06T13:48:27.000Z 10.848864555359 2017-04-06T13:48:30.000Z 10.931276321411 2017-04-06T13:48:32.000Z 11.003672599792 2017-04-06T13:48:34.000Z 11.059156417847 2017-04-06T13:48:37.000Z 11.112385749817 2017-04-06T13:48:40.000Z 11.165196418762 2017-04-06T13:48:43.000Z 11.217256546021 2017-04-06T13:48:46.000Z 11.282516479492 2017-04-06T13:48:49.000Z 11.357140541077 2017-04-06T13:48:51.000Z 11.436975479126 2017-04-06T13:48:53.000Z 11.520439147949 2017-04-06T13:48:56.000Z 11.608289718628 2017-04-06T13:48:58.000Z 11.712174415588 2017-04-06T13:49:01.000Z 11.830637931824 2017-04-06T13:49:04.000Z 11.967002868652 2017-04-06T13:49:07.000Z 12.118413925171 2017-04-06T13:49:10.000Z 12.279817581177 2017-04-06T13:49:13.000Z 12.436347007751 2017-04-06T13:49:15.000Z 12.60454750061 2017-04-06T13:49:18.000Z 12.768144607544 2017-04-06T13:49:20.000Z 12.923624038696 2017-04-06T13:49:22.000Z 13.077787399292 2017-04-06T13:49:24.000Z 13.245020866394 2017-04-06T13:49:27.000Z 13.415926933289 2017-04-06T13:49:30.000Z 13.59997844696 2017-04-06T13:49:33.000Z 13.776420593262 2017-04-06T13:49:35.000Z 13.969319343567 2017-04-06T13:49:38.000Z 14.166084289551 2017-04-06T13:49:41.000Z 14.342498779297 2017-04-06T13:49:43.000Z 14.495280265808 2017-04-06T13:49:45.000Z 14.672114372253 2017-04-06T13:49:48.000Z 14.812457084656 2017-04-06T13:49:50.000Z 14.916897773743 2017-04-06T13:49:52.000Z 15.009553909302 2017-04-06T13:49:55.000Z 15.094390869141 2017-04-06T13:49:57.000Z 15.151371955872 2017-04-06T13:50:00.000Z 15.216035842896 2017-04-06T13:50:03.000Z 15.289011001587 2017-04-06T13:50:06.000Z 15.370643615723 2017-04-06T13:50:09.000Z 15.461217880249 2017-04-06T13:50:12.000Z 15.554725646973 2017-04-06T13:50:15.000Z 15.661776542664 2017-04-06T13:50:18.000Z 15.76767539978 2017-04-06T13:50:20.000Z 15.880938529968 2017-04-06T13:50:23.000Z 15.999773025513 2017-04-06T13:50:25.000Z 16.128713607788 2017-04-06T13:50:28.000Z 16.248348236084 2017-04-06T13:50:30.000Z 16.382192611694 2017-04-06T13:50:33.000Z 16.52258682251 2017-04-06T13:50:36.000Z 16.674224853516 2017-04-06T13:50:39.000Z 16.823028564453 2017-04-06T13:50:41.000Z 16.9762134552 2017-04-06T13:50:44.000Z 17.118663787842 2017-04-06T13:50:46.000Z 17.251455307007 2017-04-06T13:50:49.000Z 17.381168365479 2017-04-06T13:50:52.000Z 17.509271621704 2017-04-06T13:50:55.000Z 17.630559921265 2017-04-06T13:50:57.000Z 17.750381469727 2017-04-06T13:50:59.000Z 17.876403808594 2017-04-06T13:51:02.000Z 17.988721847534 2017-04-06T13:51:04.000Z 18.101493835449 2017-04-06T13:51:06.000Z 18.225814819336 2017-04-06T13:51:09.000Z 18.356714248657 2017-04-06T13:51:11.000Z 18.462026596069 2017-04-06T13:51:13.000Z 18.549102783203 2017-04-06T13:51:15.000Z 18.612131118774 2017-04-06T13:51:18.000Z 18.647830963135 2017-04-06T13:51:21.000Z 18.662586212158 2017-04-06T13:51:24.000Z 18.674600601196 2017-04-06T13:51:26.000Z 18.689968109131 2017-04-06T13:51:28.000Z 18.712825775146 2017-04-06T13:51:31.000Z 18.740488052368 2017-04-06T13:51:34.000Z 18.774284362793 2017-04-06T13:51:37.000Z 18.814714431763 2017-04-06T13:51:40.000Z 18.863794326782 2017-04-06T13:51:43.000Z 18.916053771973 2017-04-06T13:51:46.000Z 18.970455169678 2017-04-06T13:51:48.000Z 19.025241851807 2017-04-06T13:51:50.000Z 19.081043243408 2017-04-06T13:51:52.000Z 19.134296417236 2017-04-06T13:51:54.000Z 19.192657470703 2017-04-06T13:51:57.000Z 19.259342193604 2017-04-06T13:52:00.000Z 19.33321762085 2017-04-06T13:52:03.000Z 19.408893585205 2017-04-06T13:52:05.000Z 19.488962173462 2017-04-06T13:52:07.000Z 19.573863983154 2017-04-06T13:52:10.000Z 19.655752182007 2017-04-06T13:52:12.000Z 19.736745834351 2017-04-06T13:52:14.000Z 19.8251953125 2017-04-06T13:52:17.000Z 19.908634185791 2017-04-06T13:52:19.000Z 19.978267669678 2017-04-06T13:52:21.000Z 20.042419433594 2017-04-06T13:52:24.000Z 20.099025726318 2017-04-06T13:52:27.000Z 20.149423599243 2017-04-06T13:52:30.000Z 20.197065353394 2017-04-06T13:52:32.000Z 20.250959396362 2017-04-06T13:52:35.000Z 20.30237197876 2017-04-06T13:52:37.000Z 20.35800743103 2017-04-06T13:52:40.000Z 20.41402053833 2017-04-06T13:52:43.000Z 20.477560043335 2017-04-06T13:52:46.000Z 20.534931182861 2017-04-06T13:52:48.000Z 20.59351348877 2017-04-06T13:52:50.000Z 20.655527114868 2017-04-06T13:52:53.000Z 20.711042404175 2017-04-06T13:52:55.000Z 20.772159576416 2017-04-06T13:52:58.000Z 20.83517074585 2017-04-06T13:53:00.000Z 20.903648376465 2017-04-06T13:53:02.000Z 20.969720840454 2017-04-06T13:53:04.000Z 21.046806335449 2017-04-06T13:53:07.000Z 21.117639541626 2017-04-06T13:53:09.000Z 21.199968338013 2017-04-06T13:53:12.000Z 21.283695220947 2017-04-06T13:53:14.000Z 21.373916625977 2017-04-06T13:53:17.000Z 21.467796325684 2017-04-06T13:53:20.000Z 21.563884735107 2017-04-06T13:53:22.000Z 21.663431167603 2017-04-06T13:53:25.000Z 21.766796112061 2017-04-06T13:53:28.000Z 21.856328964233 2017-04-06T13:53:31.000Z 21.930950164795 2017-04-06T13:53:34.000Z 21.995380401611 2017-04-06T13:53:36.000Z 22.041965484619 2017-04-06T13:53:39.000Z 22.073883056641 2017-04-06T13:53:41.000Z 22.104522705078 2017-04-06T13:53:44.000Z 22.133148193359 2017-04-06T13:53:47.000Z 22.159942626953 2017-04-06T13:53:49.000Z 22.183929443359 2017-04-06T13:53:52.000Z 22.209014892578 2017-04-06T13:53:55.000Z 22.234710693359 2017-04-06T13:53:58.000Z 22.258758544922 2017-04-06T13:54:00.000Z 22.284332275391 2017-04-06T13:54:03.000Z 22.308990478516 2017-04-06T13:54:05.000Z 22.333343505859 2017-04-06T13:54:08.000Z 22.354644775391 2017-04-06T13:54:10.000Z 22.376892089844 2017-04-06T13:54:13.000Z 22.399322509766 2017-04-06T13:54:16.000Z 22.421325683594 2017-04-06T13:54:18.000Z 22.442230224609 2017-04-06T13:54:21.000Z 22.463653564453 2017-04-06T13:54:24.000Z 22.482421875 2017-04-06T13:54:26.000Z 22.499816894531 2017-04-06T13:54:29.000Z 22.516571044922 2017-04-06T13:54:31.000Z 22.543548583984 2017-04-06T13:54:34.000Z 22.582698822021 2017-04-06T13:54:37.000Z 22.635257720947 2017-04-06T13:54:40.000Z 22.696346282959 2017-04-06T13:54:43.000Z 22.765245437622 2017-04-06T13:54:46.000Z 22.82360458374 2017-04-06T13:54:48.000Z 22.873054504395 2017-04-06T13:54:51.000Z 22.912879943848 2017-04-06T13:54:54.000Z 22.945920944214 2017-04-06T13:54:57.000Z 22.971609115601 2017-04-06T13:54:59.000Z 22.996566772461 2017-04-06T13:55:01.000Z 23.02127456665 2017-04-06T13:55:04.000Z 23.044473648071 2017-04-06T13:55:06.000Z 23.067699432373 2017-04-06T13:55:08.000Z 23.095760345459 2017-04-06T13:55:10.000Z 23.134586334229 2017-04-06T13:55:13.000Z 23.176712036133 2017-04-06T13:55:15.000Z 23.230569839478 2017-04-06T13:55:18.000Z 23.292556762695 2017-04-06T13:55:20.000Z 23.366870880127 2017-04-06T13:55:23.000Z 23.443426132202 2017-04-06T13:55:25.000Z 23.532278060913 2017-04-06T13:55:28.000Z 23.631175994873 2017-04-06T13:55:31.000Z 23.74059677124 2017-04-06T13:55:34.000Z 23.860134124756 2017-04-06T13:55:37.000Z 23.993780136108 2017-04-06T13:55:40.000Z 24.129432678223 2017-04-06T13:55:42.000Z 24.275440216064 2017-04-06T13:55:45.000Z 24.421159744263 2017-04-06T13:55:47.000Z 24.5562915802 2017-04-06T13:55:50.000Z 24.671222686768 2017-04-06T13:55:52.000Z 24.77420425415 2017-04-06T13:55:54.000Z 24.827386856079 2017-04-06T13:55:57.000Z 24.846448898315 2017-04-06T13:55:59.000Z 24.837017059326 2017-04-06T13:56:01.000Z 24.808811187744 2017-04-06T13:56:03.000Z 24.757656097412 2017-04-06T13:56:06.000Z 24.71284866333 2017-04-06T13:56:08.000Z 24.673324584961 2017-04-06T13:56:10.000Z 24.635183334351 2017-04-06T13:56:13.000Z 24.599187850952 2017-04-06T13:56:16.000Z 24.568513870239 2017-04-06T13:56:19.000Z 24.54200553894 2017-04-06T13:56:21.000Z 24.517705917358 2017-04-06T13:56:24.000Z 24.499782562256 2017-04-06T13:56:26.000Z 24.488393783569 2017-04-06T13:56:29.000Z 24.483938217163 2017-04-06T13:56:32.000Z 24.483812332153 2017-04-06T13:56:35.000Z 24.491191864014 2017-04-06T13:56:38.000Z 24.502506256104 2017-04-06T13:56:40.000Z 24.519458770752 2017-04-06T13:56:43.000Z 24.539064407349 2017-04-06T13:56:46.000Z 24.556985855103 2017-04-06T13:56:49.000Z 24.571096420288 2017-04-06T13:56:51.000Z 24.584238052368 2017-04-06T13:56:53.000Z 24.59490776062 2017-04-06T13:56:56.000Z 24.604915618896 2017-04-06T13:56:58.000Z 24.620378494263 2017-04-06T13:57:01.000Z 24.638240814209 2017-04-06T13:57:03.000Z 24.657766342163 2017-04-06T13:57:05.000Z 24.680438995361 2017-04-06T13:57:08.000Z 24.70761680603 2017-04-06T13:57:11.000Z 24.738107681274 2017-04-06T13:57:14.000Z 24.773427963257 2017-04-06T13:57:17.000Z 24.817501068115 2017-04-06T13:57:20.000Z 24.866662979126 2017-04-06T13:57:23.000Z 24.912548065186 2017-04-06T13:57:25.000Z 24.949617385864 2017-04-06T13:57:28.000Z 24.978404998779 2017-04-06T13:57:30.000Z 24.99489402771 2017-04-06T13:57:33.000Z 25 2017-04-06T13:57:36.000Z 24.9921875 2017-04-06T13:57:38.000Z 24.968822479248 2017-04-06T13:57:41.000Z 24.934362411499 2017-04-06T13:57:43.000Z 24.885791778564 2017-04-06T13:57:46.000Z 24.822765350342 2017-04-06T13:57:49.000Z 24.755975723267 2017-04-06T13:57:52.000Z 24.697561264038 2017-04-06T13:57:54.000Z 24.642036437988 2017-04-06T13:57:57.000Z 24.595581054688 2017-04-06T13:58:00.000Z 24.556367874146 2017-04-06T13:58:03.000Z 24.524820327759 2017-04-06T13:58:06.000Z 24.497898101807 2017-04-06T13:58:09.000Z 24.478282928467 2017-04-06T13:58:11.000Z 24.463304519653 2017-04-06T13:58:14.000Z 24.456304550171 2017-04-06T13:58:17.000Z 24.454746246338 2017-04-06T13:58:20.000Z 24.458492279053 2017-04-06T13:58:23.000Z 24.466602325439 2017-04-06T13:58:25.000Z 24.479276657104 2017-04-06T13:58:28.000Z 24.494516372681 2017-04-06T13:58:30.000Z 24.51053237915 2017-04-06T13:58:32.000Z 24.517938613892 2017-04-06T13:58:35.000Z 24.51861000061 2017-04-06T13:58:38.000Z 24.509777069092 2017-04-06T13:58:41.000Z 24.486621856689 2017-04-06T13:58:44.000Z 24.456142425537 2017-04-06T13:58:46.000Z 24.423917770386 2017-04-06T13:58:49.000Z 24.388467788696 2017-04-06T13:58:51.000Z 24.351358413696 2017-04-06T13:58:54.000Z 24.318592071533 2017-04-06T13:58:57.000Z 24.283638000488 2017-04-06T13:59:00.000Z 24.250568389893 2017-04-06T13:59:02.000Z 24.214595794678 2017-04-06T13:59:05.000Z 24.177816390991 2017-04-06T13:59:08.000Z 24.133983612061 2017-04-06T13:59:11.000Z 24.091112136841 2017-04-06T13:59:13.000Z 24.053951263428 2017-04-06T13:59:16.000Z 24.026189804077 2017-04-06T13:59:19.000Z 24.006244659424 2017-04-06T13:59:21.000Z 24 2017-04-06T13:59:23.000Z 24 2017-04-06T13:59:25.000Z 24 2017-04-06T13:59:28.000Z 24 2017-04-06T13:59:31.000Z 24 2017-04-06T13:59:33.000Z 24 2017-04-06T13:59:36.000Z 24 2017-04-06T13:59:39.000Z 24 2017-04-06T13:59:42.000Z 24 2017-04-06T13:59:45.000Z 23.993499755859 2017-04-06T13:59:48.000Z 23.972225189209 2017-04-06T13:59:51.000Z 23.943334579468 2017-04-06T13:59:53.000Z 23.902944564819 2017-04-06T13:59:55.000Z 23.854265213013 2017-04-06T13:59:58.000Z 23.803943634033 2017-04-06T14:00:00.000Z 23.752069473267 2017-04-06T14:00:03.000Z 23.684646606445 2017-04-06T14:00:05.000Z 23.60147857666 2017-04-06T14:00:07.000Z 23.489526748657 2017-04-06T14:00:10.000Z 23.355331420898 2017-04-06T14:00:12.000Z 23.214559555054 2017-04-06T14:00:14.000Z 23.074625015259 2017-04-06T14:00:16.000Z 22.934331893921 2017-04-06T14:00:19.000Z 22.798269271851 2017-04-06T14:00:22.000Z 22.667028427124 2017-04-06T14:00:24.000Z 22.528642654419 2017-04-06T14:00:27.000Z 22.383058547974 2017-04-06T14:00:30.000Z 22.23996925354 2017-04-06T14:00:32.000Z 22.114603042603 2017-04-06T14:00:34.000Z 21.977014541626 2017-04-06T14:00:37.000Z 21.840528488159 2017-04-06T14:00:40.000Z 21.690307617188 2017-04-06T14:00:43.000Z 21.534042358398 2017-04-06T14:00:45.000Z 21.366199493408 2017-04-06T14:00:47.000Z 21.204030990601 2017-04-06T14:00:49.000Z 21.038227081299 2017-04-06T14:00:52.000Z 20.882251739502 2017-04-06T14:00:54.000Z 20.736501693726 2017-04-06T14:00:56.000Z 20.585067749023 2017-04-06T14:00:59.000Z 20.439846038818 2017-04-06T14:01:01.000Z 20.27946472168 2017-04-06T14:01:04.000Z 20.129356384277 2017-04-06T14:01:06.000Z 19.978609085083 2017-04-06T14:01:08.000Z 19.860935211182 2017-04-06T14:01:11.000Z 19.790470123291 2017-04-06T14:01:14.000Z 19.784246444702 2017-04-06T14:01:17.000Z 19.822570800781 2017-04-06T14:01:20.000Z 19.904788970947 2017-04-06T14:01:23.000Z 20.002988815308 2017-04-06T14:01:25.000Z 20.101348876953 2017-04-06T14:01:28.000Z 20.200778961182 2017-04-06T14:01:31.000Z 20.30912399292 2017-04-06T14:01:34.000Z 20.412965774536 2017-04-06T14:01:36.000Z 20.513736724854 2017-04-06T14:01:38.000Z 20.614336013794 2017-04-06T14:01:41.000Z 20.704437255859 2017-04-06T14:01:43.000Z 20.783515930176 2017-04-06T14:01:45.000Z 20.862665176392 2017-04-06T14:01:48.000Z 20.939985275269 2017-04-06T14:01:50.000Z 21.013996124268 2017-04-06T14:01:52.000Z 21.089298248291 2017-04-06T14:01:55.000Z 21.145250320435 2017-04-06T14:01:58.000Z 21.183742523193 2017-04-06T14:02:00.000Z 21.200389862061 2017-04-06T14:02:03.000Z 21.187831878662 2017-04-06T14:02:05.000Z 21.149406433105 2017-04-06T14:02:08.000Z 21.09779548645 2017-04-06T14:02:10.000Z 21.03910446167 2017-04-06T14:02:13.000Z 20.976633071899 2017-04-06T14:02:16.000Z 20.922677993774 2017-04-06T14:02:19.000Z 20.88888168335 2017-04-06T14:02:22.000Z 20.871379852295 2017-04-06T14:02:24.000Z 20.848236083984 2017-04-06T14:02:27.000Z 20.814336776733 2017-04-06T14:02:30.000Z 20.77103805542 2017-04-06T14:02:32.000Z 20.710193634033 2017-04-06T14:02:34.000Z 20.632308959961 2017-04-06T14:02:36.000Z 20.537117004395 2017-04-06T14:02:39.000Z 20.440364837646 2017-04-06T14:02:42.000Z 20.343730926514 2017-04-06T14:02:44.000Z 20.240451812744 2017-04-06T14:02:46.000Z 20.124200820923 2017-04-06T14:02:49.000Z 20.027704238892 2017-04-06T14:02:51.000Z 19.945346832275 2017-04-06T14:02:53.000Z 19.842153549194 2017-04-06T14:02:56.000Z 19.723239898682 2017-04-06T14:02:59.000Z 19.610242843628 2017-04-06T14:03:02.000Z 19.49213218689 2017-04-06T14:03:05.000Z 19.37375831604 2017-04-06T14:03:08.000Z 19.280975341797 2017-04-06T14:03:11.000Z 19.225742340088 2017-04-06T14:03:14.000Z 19.195112228394 2017-04-06T14:03:16.000Z 19.180702209473 2017-04-06T14:03:19.000Z 19.185787200928 2017-04-06T14:03:21.000Z 19.213106155396 2017-04-06T14:03:24.000Z 19.252685546875 2017-04-06T14:03:26.000Z 19.297145843506 2017-04-06T14:03:29.000Z 19.338384628296 2017-04-06T14:03:32.000Z 19.378679275513 2017-04-06T14:03:35.000Z 19.411472320557 2017-04-06T14:03:38.000Z 19.440998077393 2017-04-06T14:03:40.000Z 19.481155395508 2017-04-06T14:03:42.000Z 19.547863006592 2017-04-06T14:03:45.000Z 19.624279022217 2017-04-06T14:03:48.000Z 19.692510604858 2017-04-06T14:03:51.000Z 19.759166717529 2017-04-06T14:03:54.000Z 19.820114135742 2017-04-06T14:03:56.000Z 19.867557525635 2017-04-06T14:03:58.000Z 19.922603607178 2017-04-06T14:04:00.000Z 20.012105941772 2017-04-06T14:04:03.000Z 20.129383087158 2017-04-06T14:04:06.000Z 20.249652862549 2017-04-06T14:04:09.000Z 20.381916046143 2017-04-06T14:04:12.000Z 20.49658203125 2017-04-06T14:04:14.000Z 20.595947265625 2017-04-06T14:04:16.000Z 20.674255371094 2017-04-06T14:04:19.000Z 20.744506835938 2017-04-06T14:04:21.000Z 20.809997558594 2017-04-06T14:04:24.000Z 20.882995605469 2017-04-06T14:04:26.000Z 20.9501953125 2017-04-06T14:04:29.000Z 21.017223358154 2017-04-06T14:04:32.000Z 21.087627410889 2017-04-06T14:04:34.000Z 21.162738800049 2017-04-06T14:04:37.000Z 21.236110687256 2017-04-06T14:04:39.000Z 21.326992034912 2017-04-06T14:04:42.000Z 21.419483184814 2017-04-06T14:04:44.000Z 21.518201828003 2017-04-06T14:04:46.000Z 21.61918258667 2017-04-06T14:04:48.000Z 21.741739273071 2017-04-06T14:04:51.000Z 21.86492729187 2017-04-06T14:04:53.000Z 22.020517349243 2017-04-06T14:04:56.000Z 22.187515258789 2017-04-06T14:04:59.000Z 22.349962234497 2017-04-06T14:05:02.000Z 22.478832244873 2017-04-06T14:05:05.000Z 22.593362808228 2017-04-06T14:05:08.000Z 22.670299530029 2017-04-06T14:05:10.000Z 22.710735321045 2017-04-06T14:05:12.000Z 22.731914520264 2017-04-06T14:05:15.000Z 22.755744934082 2017-04-06T14:05:17.000Z 22.77587890625 2017-04-06T14:05:20.000Z 22.801536560059 2017-04-06T14:05:23.000Z 22.8600730896 2017-04-06T14:05:26.000Z 22.936819076538 2017-04-06T14:05:29.000Z 23.019006729126 2017-04-06T14:05:31.000Z 23.101531982422 2017-04-06T14:05:34.000Z 23.175140380859 2017-04-06T14:05:36.000Z 23.216709136963 2017-04-06T14:05:38.000Z 23.235786437988 2017-04-06T14:05:41.000Z 23.261215209961 2017-04-06T14:05:44.000Z 23.292726516724 2017-04-06T14:05:46.000Z 23.33846282959 2017-04-06T14:05:49.000Z 23.411256790161 2017-04-06T14:05:51.000Z 23.496591567993 2017-04-06T14:05:54.000Z 23.591991424561 2017-04-06T14:05:56.000Z 23.691963195801 2017-04-06T14:05:59.000Z 23.77368927002 2017-04-06T14:06:02.000Z 23.857395172119 2017-04-06T14:06:05.000Z 23.935028076172 2017-04-06T14:06:08.000Z 23.990718841553 2017-04-06T14:06:11.000Z 24.026376724243 2017-04-06T14:06:13.000Z 24.099235534668 2017-04-06T14:06:16.000Z 24.207370758057 2017-04-06T14:06:19.000Z 24.360681533813 2017-04-06T14:06:21.000Z 24.552011489868 2017-04-06T14:06:23.000Z 24.746395111084 2017-04-06T14:06:26.000Z 24.918176651001 2017-04-06T14:06:28.000Z 25.01628112793 2017-04-06T14:06:31.000Z 25.025281906128 2017-04-06T14:06:33.000Z 24.950214385986 2017-04-06T14:06:36.000Z 24.823635101318 2017-04-06T14:06:38.000Z 24.631351470947 2017-04-06T14:06:41.000Z 24.42982673645 2017-04-06T14:06:43.000Z 24.19038772583 2017-04-06T14:06:46.000Z 23.935977935791 2017-04-06T14:06:49.000Z 23.700616836548 2017-04-06T14:06:51.000Z 23.486297607422 2017-04-06T14:06:53.000Z 23.248470306396 2017-04-06T14:06:56.000Z 23.050964355469 2017-04-06T14:06:59.000Z 22.848369598389 2017-04-06T14:07:02.000Z 22.586475372314 2017-04-06T14:07:05.000Z 22.322673797607 2017-04-06T14:07:07.000Z 22.044900894165 2017-04-06T14:07:10.000Z 21.769222259521 2017-04-06T14:07:12.000Z 21.5107421875 2017-04-06T14:07:15.000Z 21.299993515015 2017-04-06T14:07:18.000Z 21.068172454834 2017-04-06T14:07:21.000Z 20.854501724243 2017-04-06T14:07:24.000Z 20.639120101929 2017-04-06T14:07:27.000Z 20.457040786743 2017-04-06T14:07:30.000Z 20.294811248779 2017-04-06T14:07:33.000Z 20.176158905029 2017-04-06T14:07:35.000Z 20.08451461792 2017-04-06T14:07:38.000Z 20.019527435303 2017-04-06T14:07:40.000Z 19.948951721191 2017-04-06T14:07:43.000Z 19.874801635742 2017-04-06T14:07:45.000Z 19.783042907715 2017-04-06T14:07:48.000Z 19.690549850464 2017-04-06T14:07:51.000Z 19.599296569824 2017-04-06T14:07:54.000Z 19.515384674072 2017-04-06T14:07:57.000Z 19.44873046875 2017-04-06T14:08:00.000Z 19.425264358521 2017-04-06T14:08:03.000Z 19.429485321045 2017-04-06T14:08:05.000Z 19.456037521362 2017-04-06T14:08:07.000Z 19.520214080811 2017-04-06T14:08:10.000Z 19.611047744751 2017-04-06T14:08:13.000Z 19.688343048096 2017-04-06T14:08:15.000Z 19.773983001709 2017-04-06T14:08:17.000Z 19.879974365234 2017-04-06T14:08:20.000Z 19.990467071533 2017-04-06T14:08:23.000Z 20.106555938721 2017-04-06T14:08:26.000Z 20.234323501587 2017-04-06T14:08:28.000Z 20.362768173218 2017-04-06T14:08:30.000Z 20.489429473877 2017-04-06T14:08:33.000Z 20.606454849243 2017-04-06T14:08:35.000Z 20.723035812378 2017-04-06T14:08:38.000Z 20.840936660767 2017-04-06T14:08:40.000Z 20.966979980469 2017-04-06T14:08:43.000Z 21.077138900757 2017-04-06T14:08:45.000Z 21.189842224121 2017-04-06T14:08:48.000Z 21.294403076172 2017-04-06T14:08:50.000Z 21.408203125 2017-04-06T14:08:53.000Z 21.512512207031 2017-04-06T14:08:55.000Z 21.616027832031 2017-04-06T14:08:57.000Z 21.721618652344 2017-04-06T14:09:00.000Z 21.824279785156 2017-04-06T14:09:02.000Z 21.9189453125 2017-04-06T14:09:05.000Z 22.010681152344 2017-04-06T14:09:08.000Z 22.104248046875 2017-04-06T14:09:10.000Z 22.187133789062 2017-04-06T14:09:12.000Z 22.269165039062 2017-04-06T14:09:15.000Z 22.352783203125 2017-04-06T14:09:18.000Z 22.4375 2017-04-06T14:09:20.000Z 22.534301757812 2017-04-06T14:09:23.000Z 22.642272949219 2017-04-06T14:09:26.000Z 22.755493164062 2017-04-06T14:09:28.000Z 22.887062072754 2017-04-06T14:09:31.000Z 23.040802001953 2017-04-06T14:09:33.000Z 23.215679168701 2017-04-06T14:09:36.000Z 23.402725219727 2017-04-06T14:09:38.000Z 23.624828338623 2017-04-06T14:09:41.000Z 23.842367172241 2017-04-06T14:09:43.000Z 24.057270050049 2017-04-06T14:09:45.000Z 24.272624969482 2017-04-06T14:09:48.000Z 24.484498977661 2017-04-06T14:09:50.000Z 24.676656723022 2017-04-06T14:09:52.000Z 24.880235671997 2017-04-06T14:09:55.000Z 25.085245132446 2017-04-06T14:09:57.000Z 25.268054962158 2017-04-06T14:09:59.000Z 25.46183013916 2017-04-06T14:10:02.000Z 25.657299041748 2017-04-06T14:10:05.000Z 25.846767425537 2017-04-06T14:10:08.000Z 26.051578521729 2017-04-06T14:10:11.000Z 26.254238128662 2017-04-06T14:10:14.000Z 26.414331436157 2017-04-06T14:10:17.000Z 26.537109375 2017-04-06T14:10:20.000Z 26.622409820557 2017-04-06T14:10:22.000Z 26.658685684204 2017-04-06T14:10:24.000Z 26.669149398804 2017-04-06T14:10:26.000Z 26.674234390259 2017-04-06T14:10:29.000Z 26.677780151367 2017-04-06T14:10:31.000Z 26.681955337524 2017-04-06T14:10:34.000Z 26.679571151733 2017-04-06T14:10:37.000Z 26.674306869507 2017-04-06T14:10:39.000Z 26.670684814453 2017-04-06T14:10:42.000Z 26.665878295898 2017-04-06T14:10:44.000Z 26.65465927124 2017-04-06T14:10:46.000Z 26.644947052002 2017-04-06T14:10:48.000Z 26.635381698608 2017-04-06T14:10:50.000Z 26.62158203125 2017-04-06T14:10:53.000Z 26.606994628906 2017-04-06T14:10:55.000Z 26.594524383545 2017-04-06T14:10:58.000Z 26.579381942749 2017-04-06T14:11:00.000Z 26.557870864868 2017-04-06T14:11:03.000Z 26.531774520874 2017-04-06T14:11:05.000Z 26.50054359436 2017-04-06T14:11:08.000Z 26.46185874939 2017-04-06T14:11:10.000Z 26.426025390625 2017-04-06T14:11:12.000Z 26.3896484375 2017-04-06T14:11:15.000Z 26.357250213623 2017-04-06T14:11:18.000Z 26.32818031311 2017-04-06T14:11:20.000Z 26.302898406982 2017-04-06T14:11:23.000Z 26.277812957764 2017-04-06T14:11:26.000Z 26.26166343689 2017-04-06T14:11:28.000Z 26.249048233032 2017-04-06T14:11:31.000Z 26.239170074463 2017-04-06T14:11:33.000Z 26.234094619751 2017-04-06T14:11:36.000Z 26.237634658813 2017-04-06T14:11:39.000Z 26.24609375 2017-04-06T14:11:41.000Z 26.26029586792 2017-04-06T14:11:43.000Z 26.278198242188 2017-04-06T14:11:46.000Z 26.297119140625 2017-04-06T14:11:49.000Z 26.31201171875 2017-04-06T14:11:52.000Z 26.324096679688 2017-04-06T14:11:54.000Z 26.334167480469 2017-04-06T14:11:57.000Z 26.345947265625 2017-04-06T14:12:00.000Z 26.358947753906 2017-04-06T14:12:03.000Z 26.376403808594 2017-04-06T14:12:06.000Z 26.405456542969 2017-04-06T14:12:09.000Z 26.450012207031 2017-04-06T14:12:11.000Z 26.520202636719 2017-04-06T14:12:14.000Z 26.61669921875 2017-04-06T14:12:17.000Z 26.734497070312 2017-04-06T14:12:20.000Z 26.866882324219 2017-04-06T14:12:23.000Z 27.011962890625 2017-04-06T14:12:26.000Z 27.156616210938 2017-04-06T14:12:29.000Z 27.294860839844 2017-04-06T14:12:32.000Z 27.416625976562 2017-04-06T14:12:34.000Z 27.521362304688 2017-04-06T14:12:36.000Z 27.605285644531 2017-04-06T14:12:39.000Z 27.6650390625 2017-04-06T14:12:41.000Z 27.708618164062 2017-04-06T14:12:44.000Z 27.748107910156 2017-04-06T14:12:47.000Z 27.779602050781 2017-04-06T14:12:49.000Z 27.805358886719 2017-04-06T14:12:51.000Z 27.8330078125 2017-04-06T14:12:54.000Z 27.861633300781 2017-04-06T14:12:57.000Z 27.886535644531 2017-04-06T14:12:59.000Z 27.918395996094 2017-04-06T14:13:02.000Z 27.958923339844 2017-04-06T14:13:04.000Z 28.005981445312 2017-04-06T14:13:06.000Z 28.069030761719 2017-04-06T14:13:09.000Z 28.154968261719 2017-04-06T14:13:12.000Z 28.249206542969 2017-04-06T14:13:14.000Z 28.356994628906 2017-04-06T14:13:17.000Z 28.472961425781 2017-04-06T14:13:20.000Z 28.573715209961 2017-04-06T14:13:23.000Z 28.647689819336 2017-04-06T14:13:25.000Z 28.703609466553 2017-04-06T14:13:27.000Z 28.733190536499 2017-04-06T14:13:30.000Z 28.745708465576 2017-04-06T14:13:32.000Z 28.75319480896 2017-04-06T14:13:35.000Z 28.76383972168 2017-04-06T14:13:37.000Z 28.777881622314 2017-04-06T14:13:39.000Z 28.797845840454 2017-04-06T14:13:42.000Z 28.818332672119 2017-04-06T14:13:44.000Z 28.842767715454 2017-04-06T14:13:47.000Z 28.873754501343 2017-04-06T14:13:50.000Z 28.908361434937 2017-04-06T14:13:52.000Z 28.948511123657 2017-04-06T14:13:55.000Z 28.98931312561 2017-04-06T14:13:57.000Z 29.028509140015 2017-04-06T14:14:00.000Z 29.091564178467 2017-04-06T14:14:20.000Z 29.149364471436 2017-04-06T14:14:22.000Z 29.202011108398 2017-04-06T14:14:25.000Z 29.244918823242 2017-04-06T14:14:28.000Z 29.272933959961 2017-04-06T14:14:31.000Z 29.261789321899 2017-04-06T14:14:33.000Z 29.24467086792 2017-04-06T14:14:35.000Z 29.213680267334 2017-04-06T14:14:38.000Z 29.181879043579 2017-04-06T14:14:40.000Z 29.152471542358 2017-04-06T14:14:43.000Z 29.123912811279 2017-04-06T14:14:45.000Z 29.094635009766 2017-04-06T14:14:48.000Z 29.06803894043 2017-04-06T14:14:51.000Z 29.041845321655 2017-04-06T14:14:53.000Z 29.012720108032 2017-04-06T14:14:56.000Z 28.983066558838 2017-04-06T14:14:58.000Z 28.951446533203 2017-04-06T14:15:00.000Z 28.921298980713 2017-04-06T14:15:02.000Z 28.889179229736 2017-04-06T14:15:05.000Z 28.862712860107 2017-04-06T14:15:07.000Z 28.837488174438 2017-04-06T14:15:10.000Z 28.8151512146 2017-04-06T14:15:12.000Z 28.792629241943 2017-04-06T14:15:15.000Z 28.771503448486 2017-04-06T14:15:18.000Z 28.751689910889 2017-04-06T14:15:21.000Z 28.73496055603 2017-04-06T14:15:24.000Z 28.722784042358 2017-04-06T14:15:27.000Z 28.716522216797 2017-04-06T14:15:30.000Z 28.716201782227 2017-04-06T14:15:32.000Z 28.72319984436 2017-04-06T14:15:35.000Z 28.735454559326 2017-04-06T14:15:37.000Z 28.75492477417 2017-04-06T14:15:40.000Z 28.779144287109 2017-04-06T14:15:43.000Z 28.809316635132 2017-04-06T14:15:46.000Z 28.840564727783 2017-04-06T14:15:49.000Z 28.873138427734 2017-04-06T14:15:52.000Z 28.903116226196 2017-04-06T14:15:54.000Z 28.934936523438 2017-04-06T14:15:57.000Z 28.964447021484 2017-04-06T14:16:00.000Z 28.992336273193 2017-04-06T14:16:03.000Z 29.018779754639 2017-04-06T14:16:06.000Z 29.045780181885 2017-04-06T14:16:09.000Z 29.066696166992 2017-04-06T14:16:11.000Z 29.085422515869 2017-04-06T14:16:14.000Z 29.100738525391 2017-04-06T14:16:16.000Z 29.113586425781 2017-04-06T14:16:19.000Z 29.121572494507 2017-04-06T14:16:22.000Z 29.127710342407 2017-04-06T14:16:25.000Z 29.132221221924 2017-04-06T14:16:28.000Z 29.135654449463 2017-04-06T14:16:31.000Z 29.137384414673 2017-04-06T14:16:33.000Z 29.137933731079 2017-04-06T14:16:36.000Z 29.137048721313 2017-04-06T14:16:38.000Z 29.134387969971 2017-04-06T14:16:40.000Z 29.134155273438 2017-04-06T14:16:43.000Z 29.136264801025 2017-04-06T14:16:46.000Z 29.13985824585 2017-04-06T14:16:48.000Z 29.143787384033 2017-04-06T14:16:51.000Z 29.147632598877 2017-04-06T14:16:54.000Z 29.147914886475 2017-04-06T14:16:56.000Z 29.142614364624 2017-04-06T14:16:59.000Z 29.134979248047 2017-04-06T14:17:01.000Z 29.123977661133 2017-04-06T14:17:04.000Z 29.111642837524 2017-04-06T14:17:06.000Z 29.098155975342 2017-04-06T14:17:08.000Z 29.082662582397 2017-04-06T14:17:11.000Z 29.065725326538 2017-04-06T14:17:13.000Z 29.047534942627 2017-04-06T14:17:16.000Z 29.016550064087 2017-04-06T14:17:18.000Z 28.950031280518 2017-04-06T14:17:21.000Z 28.849933624268 2017-04-06T14:17:24.000Z 28.730875015259 2017-04-06T14:17:26.000Z 28.585577011108 2017-04-06T14:17:29.000Z 28.43631362915 2017-04-06T14:17:31.000Z 28.300802230835 2017-04-06T14:17:33.000Z 28.176624298096 2017-04-06T14:17:35.000Z 28.030414581299 2017-04-06T14:17:38.000Z 27.876775741577 2017-04-06T14:17:41.000Z 27.720565795898 2017-04-06T14:17:44.000Z 27.582523345947 2017-04-06T14:17:46.000Z 27.474517822266 2017-04-06T14:17:48.000Z 27.414470672607 2017-04-06T14:17:51.000Z 27.383136749268 2017-04-06T14:17:53.000Z 27.354755401611 2017-04-06T14:17:56.000Z 27.322881698608 2017-04-06T14:17:58.000Z 27.263500213623 2017-04-06T14:18:01.000Z 27.177490234375 2017-04-06T14:18:03.000Z 27.07893371582 2017-04-06T14:18:05.000Z 26.968044281006 2017-04-06T14:18:07.000Z 26.816595077515 2017-04-06T14:18:10.000Z 26.660598754883 2017-04-06T14:18:12.000Z 26.504430770874 2017-04-06T14:18:14.000Z 26.347955703735 2017-04-06T14:18:17.000Z 26.204212188721 2017-04-06T14:18:19.000Z 26.081033706665 2017-04-06T14:18:22.000Z 25.947546005249 2017-04-06T14:18:25.000Z 25.807079315186 2017-04-06T14:18:27.000Z 25.647357940674 2017-04-06T14:18:30.000Z 25.47967338562 2017-04-06T14:18:32.000Z 25.306915283203 2017-04-06T14:18:35.000Z 25.171195983887 2017-04-06T14:18:37.000Z 25.068258285522 2017-04-06T14:18:40.000Z 25.012882232666 2017-04-06T14:18:43.000Z 24.98984336853 2017-04-06T14:18:46.000Z 25.005264282227 2017-04-06T14:18:48.000Z 25.019376754761 2017-04-06T14:18:51.000Z 25.029739379883 2017-04-06T14:18:54.000Z 25.029205322266 2017-04-06T14:18:56.000Z 25.017574310303 2017-04-06T14:18:58.000Z 24.984869003296 2017-04-06T14:19:01.000Z 24.94994354248 2017-04-06T14:19:03.000Z 24.917261123657 2017-04-06T14:19:05.000Z 24.888565063477 2017-04-06T14:19:08.000Z 24.862522125244 2017-04-06T14:19:11.000Z 24.851963043213 2017-04-06T14:19:13.000Z 24.848306655884 2017-04-06T14:19:15.000Z 24.83345413208 2017-04-06T14:19:18.000Z 24.806453704834 2017-04-06T14:19:20.000Z 24.754959106445 2017-04-06T14:19:23.000Z 24.683708190918 2017-04-06T14:19:26.000Z 24.594869613647 2017-04-06T14:19:29.000Z 24.504848480225 2017-04-06T14:19:31.000Z 24.417093276978 2017-04-06T14:19:34.000Z 24.34956741333 2017-04-06T14:19:37.000Z 24.295499801636 2017-04-06T14:19:39.000Z 24.244388580322 2017-04-06T14:19:42.000Z 24.196817398071 2017-04-06T14:19:44.000Z 24.15132522583 2017-04-06T14:19:47.000Z 24.105121612549 2017-04-06T14:19:50.000Z 24.059272766113 2017-04-06T14:19:52.000Z 24.022714614868 2017-04-06T14:19:54.000Z 23.988033294678 2017-04-06T14:19:57.000Z 23.956491470337 2017-04-06T14:20:00.000Z 23.932922363281 2017-04-06T14:20:03.000Z 23.929439544678 2017-04-06T14:20:06.000Z 23.937673568726 2017-04-06T14:20:08.000Z 23.964315414429 2017-04-06T14:20:10.000Z 24.016780853271 2017-04-06T14:20:13.000Z 24.091175079346 2017-04-06T14:20:16.000Z 24.168216705322 2017-04-06T14:20:18.000Z 24.255712509155 2017-04-06T14:20:20.000Z 24.351062774658 2017-04-06T14:20:23.000Z 24.449417114258 2017-04-06T14:20:26.000Z 24.543172836304 2017-04-06T14:20:28.000Z 24.649833679199 2017-04-06T14:20:31.000Z 24.758102416992 2017-04-06T14:20:33.000Z 24.862131118774 2017-04-06T14:20:35.000Z 24.96244430542 2017-04-06T14:20:37.000Z 25.072284698486 2017-04-06T14:20:40.000Z 25.177364349365 2017-04-06T14:20:42.000Z 25.290205001831 2017-04-06T14:20:45.000Z 25.401697158813 2017-04-06T14:20:47.000Z 25.517772674561 2017-04-06T14:20:50.000Z 25.623027801514 2017-04-06T14:20:52.000Z 25.732852935791 2017-04-06T14:20:55.000Z 25.845727920532 2017-04-06T14:20:58.000Z 25.963714599609 2017-04-06T14:21:00.000Z 26.088296890259 2017-04-06T14:21:03.000Z 26.212615966797 2017-04-06T14:21:05.000Z 26.338109970093 2017-04-06T14:21:08.000Z 26.463573455811 2017-04-06T14:21:11.000Z 26.572010040283 2017-04-06T14:21:13.000Z 26.644733428955 2017-04-06T14:21:15.000Z 26.686054229736 2017-04-06T14:21:18.000Z 26.690128326416 2017-04-06T14:21:20.000Z 26.653955459595 2017-04-06T14:21:22.000Z 26.604763031006 2017-04-06T14:21:24.000Z 26.541137695312 2017-04-06T14:21:27.000Z 26.481830596924 2017-04-06T14:21:30.000Z 26.425128936768 2017-04-06T14:21:32.000Z 26.369623184204 2017-04-06T14:21:34.000Z 26.301219940186 2017-04-06T14:21:37.000Z 26.231258392334 2017-04-06T14:21:40.000Z 26.152231216431 2017-04-06T14:21:43.000Z 26.063425064087 2017-04-06T14:21:46.000Z 25.968860626221 2017-04-06T14:21:49.000Z 25.882791519165 2017-04-06T14:21:52.000Z 25.808567047119 2017-04-06T14:21:54.000Z 25.74587059021 2017-04-06T14:21:56.000Z 25.691707611084 2017-04-06T14:21:58.000Z 25.641696929932 2017-04-06T14:22:01.000Z 25.596096038818 2017-04-06T14:22:04.000Z 25.552057266235 2017-04-06T14:22:07.000Z 25.510448455811 2017-04-06T14:22:09.000Z 25.511249542236 2017-04-06T14:22:12.000Z 25.557315826416 2017-04-06T14:22:15.000Z 25.638576507568 2017-04-06T14:22:17.000Z 25.77311706543 2017-04-06T14:22:20.000Z 25.956996917725 2017-04-06T14:22:23.000Z 26.136484146118 2017-04-06T14:22:25.000Z 26.315143585205 2017-04-06T14:22:27.000Z 26.51523399353 2017-04-06T14:22:30.000Z 26.705554962158 2017-04-06T14:22:32.000Z 26.902170181274 2017-04-06T14:22:35.000Z 27.114902496338 2017-04-06T14:22:37.000Z 27.334423065186 2017-04-06T14:22:39.000Z 27.542560577393 2017-04-06T14:22:41.000Z 27.782846450806 2017-04-06T14:22:44.000Z 28.011819839478 2017-04-06T14:22:46.000Z 28.227834701538 2017-04-06T14:22:48.000Z 28.475494384766 2017-04-06T14:22:51.000Z 28.728576660156 2017-04-06T14:22:53.000Z 28.962728500366 2017-04-06T14:22:55.000Z 29.234130859375 2017-04-06T14:22:58.000Z 29.522912979126 2017-04-06T14:23:01.000Z 29.786199569702 2017-04-06T14:23:04.000Z 30.074371337891 2017-04-06T14:23:07.000Z 30.359170913696 2017-04-06T14:23:09.000Z 30.629119873047 2017-04-06T14:23:12.000Z 30.889495849609 2017-04-06T14:23:14.000Z 31.120830535889 2017-04-06T14:23:17.000Z 31.312734603882 2017-04-06T14:23:20.000Z 31.485589981079 2017-04-06T14:23:23.000Z 31.615951538086 2017-04-06T14:23:25.000Z 31.715358734131 2017-04-06T14:23:27.000Z 31.814239501953 2017-04-06T14:23:29.000Z 31.913768768311 2017-04-06T14:23:32.000Z 32.018852233887 2017-04-06T14:23:35.000Z 32.139022827148 2017-04-06T14:23:38.000Z 32.28018951416 2017-04-06T14:23:41.000Z 32.422565460205 2017-04-06T14:23:43.000Z 32.56714630127 2017-04-06T14:23:46.000Z 32.701183319092 2017-04-06T14:23:48.000Z 32.829418182373 2017-04-06T14:23:50.000Z 32.95320892334 2017-04-06T14:23:53.000Z 33.077949523926 2017-04-06T14:23:55.000Z 33.204856872559 2017-04-06T14:23:58.000Z 33.334156036377 2017-04-06T14:24:00.000Z 33.471332550049 2017-04-06T14:24:03.000Z 33.605369567871 2017-04-06T14:24:06.000Z 33.744777679443 2017-04-06T14:24:08.000Z 33.873809814453 2017-04-06T14:24:10.000Z 34.017066955566 2017-04-06T14:24:13.000Z 34.147247314453 2017-04-06T14:24:15.000Z 34.272480010986 2017-04-06T14:24:18.000Z 34.366355895996 2017-04-06T14:24:20.000Z 34.430931091309 2017-04-06T14:24:23.000Z 34.450763702393 2017-04-06T14:24:25.000Z 34.434020996094 2017-04-06T14:24:28.000Z 34.381713867188 2017-04-06T14:24:30.000Z 34.328796386719 2017-04-06T14:24:33.000Z 34.271301269531 2017-04-06T14:24:36.000Z 34.209697723389 2017-04-06T14:24:38.000Z 34.132526397705 2017-04-06T14:24:41.000Z 34.048168182373 2017-04-06T14:24:43.000Z 33.934387207031 2017-04-06T14:24:46.000Z 33.804191589355 2017-04-06T14:24:49.000Z 33.662239074707 2017-04-06T14:24:52.000Z 33.531547546387 2017-04-06T14:24:54.000Z 33.404083251953 2017-04-06T14:24:56.000Z 33.292091369629 2017-04-06T14:24:58.000Z 33.181266784668 2017-04-06T14:25:01.000Z 33.079524993896 2017-04-06T14:25:03.000Z 32.978824615479 2017-04-06T14:25:06.000Z 32.891075134277 2017-04-06T14:25:09.000Z 32.813896179199 2017-04-06T14:25:12.000Z 32.758159637451 2017-04-06T14:25:14.000Z 32.707794189453 2017-04-06T14:25:17.000Z 32.66780090332 2017-04-06T14:25:19.000Z 32.626831054688 2017-04-06T14:25:21.000Z 32.587902069092 2017-04-06T14:25:24.000Z 32.545223236084 2017-04-06T14:25:27.000Z 32.504222869873 2017-04-06T14:25:29.000Z 32.458869934082 2017-04-06T14:25:32.000Z 32.407321929932 2017-04-06T14:25:35.000Z 32.354488372803 2017-04-06T14:25:37.000Z 32.302501678467 2017-04-06T14:25:39.000Z 32.24747467041 2017-04-06T14:25:41.000Z 32.191772460938 2017-04-06T14:25:44.000Z 32.141933441162 2017-04-06T14:25:46.000Z 32.096920013428 2017-04-06T14:25:49.000Z 32.065986633301 2017-04-06T14:25:51.000Z 32.047080993652 2017-04-06T14:25:53.000Z 32.040019989014 2017-04-06T14:25:55.000Z 32.039211273193 2017-04-06T14:25:58.000Z 32.041477203369 2017-04-06T14:26:00.000Z 32.036380767822 2017-04-06T14:26:02.000Z 32.027168273926 2017-04-06T14:26:04.000Z 32.014377593994 2017-04-06T14:26:07.000Z 31.998550415039 2017-04-06T14:26:10.000Z 31.978519439697 2017-04-06T14:26:13.000Z 31.95650100708 2017-04-06T14:26:15.000Z 31.929912567139 2017-04-06T14:26:18.000Z 31.902694702148 2017-04-06T14:26:20.000Z 31.874139785767 2017-04-06T14:26:23.000Z 31.843761444092 2017-04-06T14:26:26.000Z 31.808277130127 2017-04-06T14:26:29.000Z 31.771286010742 2017-04-06T14:26:32.000Z 31.733465194702 2017-04-06T14:26:34.000Z 31.692865371704 2017-04-06T14:26:37.000Z 31.656452178955 2017-04-06T14:26:39.000Z 31.622674942017 2017-04-06T14:26:42.000Z 31.592819213867 2017-04-06T14:26:44.000Z 31.563304901123 2017-04-06T14:26:46.000Z 31.535694122314 2017-04-06T14:26:49.000Z 31.507751464844 2017-04-06T14:26:51.000Z 31.481349945068 2017-04-06T14:26:54.000Z 31.451877593994 2017-04-06T14:26:57.000Z 31.419116973877 2017-04-06T14:27:00.000Z 31.384719848633 2017-04-06T14:27:03.000Z 31.349460601807 2017-04-06T14:27:05.000Z 31.312320709229 2017-04-06T14:27:08.000Z 31.275333404541 2017-04-06T14:27:11.000Z 31.23882484436 2017-04-06T14:27:14.000Z 31.206823348999 2017-04-06T14:27:16.000Z 31.172546386719 2017-04-06T14:27:19.000Z 31.141010284424 2017-04-06T14:27:22.000Z 31.112438201904 2017-04-06T14:27:25.000Z 31.089254379272 2017-04-06T14:27:27.000Z 31.068563461304 2017-04-06T14:27:29.000Z 31.052103042603 2017-04-06T14:27:32.000Z 31.039241790771 2017-04-06T14:27:34.000Z 31.02875328064 2017-04-06T14:27:37.000Z 31.019420623779 2017-04-06T14:27:39.000Z 31.011444091797 2017-04-06T14:27:42.000Z 31.006465911865 2017-04-06T14:27:45.000Z 31.002635955811 2017-04-06T14:27:48.000Z 31.000720977783 2017-04-06T14:27:50.000Z 31 2017-04-06T14:27:52.000Z 31 2017-04-06T14:27:55.000Z 31 2017-04-06T14:27:57.000Z 31 2017-04-06T14:27:59.000Z 31 2017-04-06T14:28:02.000Z 31 2017-04-06T14:28:04.000Z 31 2017-04-06T14:28:06.000Z 31 2017-04-06T14:28:08.000Z 31 2017-04-06T14:28:10.000Z 31 2017-04-06T14:28:13.000Z 31 2017-04-06T14:28:15.000Z 31 2017-04-06T14:28:18.000Z 31 2017-04-06T14:28:21.000Z 31 2017-04-06T14:28:24.000Z 30.997089385986 2017-04-06T14:28:26.000Z 30.981634140015 2017-04-06T14:28:29.000Z 30.956781387329 2017-04-06T14:28:31.000Z 30.918676376343 2017-04-06T14:28:34.000Z 30.872241973877 2017-04-06T14:28:36.000Z 30.815837860107 2017-04-06T14:28:39.000Z 30.76068687439 2017-04-06T14:28:42.000Z 30.695892333984 2017-04-06T14:28:45.000Z 30.630859375 2017-04-06T14:28:47.000Z 30.554443359375 2017-04-06T14:28:50.000Z 30.472015380859 2017-04-06T14:28:53.000Z 30.380889892578 2017-04-06T14:28:56.000Z 30.289276123047 2017-04-06T14:28:59.000Z 30.201873779297 2017-04-06T14:29:01.000Z 30.126007080078 2017-04-06T14:29:03.000Z 30.056182861328 2017-04-06T14:29:06.000Z 29.996807098389 2017-04-06T14:29:08.000Z 29.925479888916 2017-04-06T14:29:11.000Z 29.843328475952 2017-04-06T14:29:13.000Z 29.739496231079 2017-04-06T14:29:16.000Z 29.629257202148 2017-04-06T14:29:18.000Z 29.499530792236 2017-04-06T14:29:21.000Z 29.37494468689 2017-04-06T14:29:24.000Z 29.241504669189 2017-04-06T14:29:27.000Z 29.11794090271 2017-04-06T14:29:29.000Z 28.984186172485 2017-04-06T14:29:32.000Z 28.861171722412 2017-04-06T14:29:34.000Z 28.746826171875 2017-04-06T14:29:36.000Z 28.6416015625 2017-04-06T14:29:38.000Z 28.527196884155 2017-04-06T14:29:41.000Z 28.422916412354 2017-04-06T14:29:43.000Z 28.310085296631 2017-04-06T14:29:46.000Z 28.195827484131 2017-04-06T14:29:49.000Z 28.091501235962 2017-04-06T14:29:52.000Z 28.00825881958 2017-04-06T14:29:54.000Z 27.937000274658 2017-04-06T14:29:56.000Z 27.882762908936 2017-04-06T14:29:59.000Z 27.841400146484 2017-04-06T14:30:01.000Z 27.803503036499 2017-04-06T14:30:03.000Z 27.763509750366 2017-04-06T14:30:06.000Z 27.724142074585 2017-04-06T14:30:08.000Z 27.686847686768 2017-04-06T14:30:11.000Z 27.648651123047 2017-04-06T14:30:14.000Z 27.612543106079 2017-04-06T14:30:16.000Z 27.581237792969 2017-04-06T14:30:19.000Z 27.552936553955 2017-04-06T14:30:21.000Z 27.529815673828 2017-04-06T14:30:23.000Z 27.508846282959 2017-04-06T14:30:26.000Z 27.488651275635 2017-04-06T14:30:28.000Z 27.469976425171 2017-04-06T14:30:31.000Z 27.447376251221 2017-04-06T14:30:34.000Z 27.389041900635 2017-04-06T14:30:37.000Z 27.309936523438 2017-04-06T14:30:39.000Z 27.207546234131 2017-04-06T14:30:41.000Z 27.069849014282 2017-04-06T14:30:44.000Z 26.897756576538 2017-04-06T14:30:47.000Z 26.735692977905 2017-04-06T14:30:49.000Z 26.5576171875 2017-04-06T14:30:52.000Z 26.361404418945 2017-04-06T14:30:55.000Z 26.172760009766 2017-04-06T14:30:57.000Z 25.979944229126 2017-04-06T14:31:00.000Z 25.773294448853 2017-04-06T14:31:03.000Z 25.582668304443 2017-04-06T14:31:05.000Z 25.400680541992 2017-04-06T14:31:08.000Z 25.206150054932 2017-04-06T14:31:11.000Z 25.029764175415 2017-04-06T14:31:14.000Z 24.893087387085 2017-04-06T14:31:16.000Z 24.773092269897 2017-04-06T14:31:19.000Z 24.67896270752 2017-04-06T14:31:21.000Z 24.60139465332 2017-04-06T14:31:24.000Z 24.533151626587 2017-04-06T14:31:26.000Z 24.44836807251 2017-04-06T14:31:29.000Z 24.351806640625 2017-04-06T14:31:32.000Z 24.260492324829 2017-04-06T14:31:34.000Z 24.183910369873 2017-04-06T14:31:37.000Z 24.117723464966 2017-04-06T14:31:39.000Z 24.070053100586 2017-04-06T14:31:42.000Z 24.042224884033 2017-04-06T14:31:45.000Z 24.015596389771 2017-04-06T14:31:48.000Z 23.999647140503 2017-04-06T14:31:50.000Z 23.982900619507 2017-04-06T14:31:52.000Z 23.941230773926 2017-04-06T14:31:55.000Z 23.881593704224 2017-04-06T14:31:57.000Z 23.811304092407 2017-04-06T14:31:59.000Z 23.712955474854 2017-04-06T14:32:02.000Z 23.606281280518 2017-04-06T14:32:04.000Z 23.504344940186 2017-04-06T14:32:07.000Z 23.406679153442 2017-04-06T14:32:09.000Z 23.308506011963 2017-04-06T14:32:11.000Z 23.220373153687 2017-04-06T14:32:14.000Z 23.135873794556 2017-04-06T14:32:16.000Z 23.049835205078 2017-04-06T14:32:19.000Z 22.965015411377 2017-04-06T14:32:21.000Z 22.875944137573 2017-04-06T14:32:24.000Z 22.794116973877 2017-04-06T14:32:26.000Z 22.705821990967 2017-04-06T14:32:29.000Z 22.618762969971 2017-04-06T14:32:32.000Z 22.530652999878 2017-04-06T14:32:34.000Z 22.442876815796 2017-04-06T14:32:37.000Z 22.348949432373 2017-04-06T14:32:40.000Z 22.260852813721 2017-04-06T14:32:42.000Z 22.1750831604 2017-04-06T14:32:45.000Z 22.104572296143 2017-04-06T14:32:48.000Z 22.054906845093 2017-04-06T14:32:51.000Z 22.025592803955 2017-04-06T14:32:53.000Z 22.013347625732 2017-04-06T14:32:56.000Z 22.020713806152 2017-04-06T14:32:58.000Z 22.027988433838 2017-04-06T14:33:01.000Z 22.030300140381 2017-04-06T14:33:04.000Z 22.026557922363 2017-04-06T14:33:06.000Z 22.00980758667 2017-04-06T14:33:09.000Z 21.986932754517 2017-04-06T14:33:11.000Z 21.957920074463 2017-04-06T14:33:13.000Z 21.922180175781 2017-04-06T14:33:16.000Z 21.880962371826 2017-04-06T14:33:19.000Z 21.839513778687 2017-04-06T14:33:22.000Z 21.794546127319 2017-04-06T14:33:24.000Z 21.74366569519 2017-04-06T14:33:27.000Z 21.695772171021 2017-04-06T14:33:29.000Z 21.648685455322 2017-04-06T14:33:31.000Z 21.600727081299 2017-04-06T14:33:34.000Z 21.558284759521 2017-04-06T14:33:36.000Z 21.52420425415 2017-04-06T14:33:38.000Z 21.497180938721 2017-04-06T14:33:41.000Z 21.47253036499 2017-04-06T14:33:43.000Z 21.436498641968 2017-04-06T14:33:46.000Z 21.39301109314 2017-04-06T14:33:48.000Z 21.339008331299 2017-04-06T14:33:50.000Z 21.277881622314 2017-04-06T14:33:53.000Z 21.225879669189 2017-04-06T14:33:55.000Z 21.201068878174 2017-04-06T14:33:57.000Z 21.190357208252 2017-04-06T14:33:59.000Z 21.198791503906 2017-04-06T14:34:02.000Z 21.225738525391 2017-04-06T14:34:05.000Z 21.255462646484 2017-04-06T14:34:07.000Z 21.292436599731 2017-04-06T14:34:10.000Z 21.335453033447 2017-04-06T14:34:13.000Z 21.377529144287 2017-04-06T14:34:16.000Z 21.40598487854 2017-04-06T14:34:18.000Z 21.428363800049 2017-04-06T14:34:20.000Z 21.435329437256 2017-04-06T14:34:23.000Z 21.432256698608 2017-04-06T14:34:26.000Z 21.417797088623 2017-04-06T14:34:28.000Z 21.383731842041 2017-04-06T14:34:31.000Z 21.383731842041 2017-04-06T14:34:36.000Z