Maria Laach am Jauerling 947 2023-09-10T11:13:58.000Z 74 947 2023-09-10T11:13:59.000Z 74 946.79998779297 2023-09-10T11:14:09.000Z 73 946.79998779297 2023-09-10T11:14:19.000Z 74 946.79998779297 2023-09-10T11:14:27.000Z 76 946.79998779297 2023-09-10T11:14:34.000Z 77 947 2023-09-10T11:14:40.000Z 80 947.20001220703 2023-09-10T11:14:45.000Z 81 947.20001220703 2023-09-10T11:14:51.000Z 82 947 2023-09-10T11:14:56.000Z 82 947 2023-09-10T11:15:02.000Z 81 947.20001220703 2023-09-10T11:15:09.000Z 80 947.20001220703 2023-09-10T11:15:19.000Z 80 947 2023-09-10T11:15:23.000Z 83 947 2023-09-10T11:15:28.000Z 85 947 2023-09-10T11:15:35.000Z 85 947 2023-09-10T11:15:48.000Z 84 947 2023-09-10T11:15:54.000Z 83 947.20001220703 2023-09-10T11:16:03.000Z 82 947.20001220703 2023-09-10T11:16:12.000Z 84 947.20001220703 2023-09-10T11:16:16.000Z 87 947.20001220703 2023-09-10T11:16:17.000Z 88 947 2023-09-10T11:16:23.000Z 88 947 2023-09-10T11:16:26.000Z 83 947 2023-09-10T11:16:28.000Z 77 947 2023-09-10T11:16:29.000Z 76 947 2023-09-10T11:16:37.000Z 77 947 2023-09-10T11:16:44.000Z 78 947 2023-09-10T11:16:51.000Z 80 946.79998779297 2023-09-10T11:16:57.000Z 81 946.79998779297 2023-09-10T11:17:05.000Z 80 946.79998779297 2023-09-10T11:17:13.000Z 78 947 2023-09-10T11:17:21.000Z 79 947 2023-09-10T11:17:26.000Z 80 947.20001220703 2023-09-10T11:17:33.000Z 82 947 2023-09-10T11:17:40.000Z 79 947 2023-09-10T11:17:42.000Z 76 947 2023-09-10T11:17:45.000Z 78 947 2023-09-10T11:17:52.000Z 79 947 2023-09-10T11:17:58.000Z 80 947 2023-09-10T11:18:05.000Z 79 947 2023-09-10T11:18:13.000Z 78 947 2023-09-10T11:18:19.000Z 77 947.20001220703 2023-09-10T11:18:26.000Z 76 947.20001220703 2023-09-10T11:18:33.000Z 76 947.20001220703 2023-09-10T11:18:40.000Z 78 947.40002441406 2023-09-10T11:18:47.000Z 79 947.20001220703 2023-09-10T11:18:53.000Z 79 947.20001220703 2023-09-10T11:18:57.000Z 82 947 2023-09-10T11:19:06.000Z 84 947 2023-09-10T11:19:12.000Z 83 947 2023-09-10T11:19:14.000Z 80 947 2023-09-10T11:19:21.000Z 80 947 2023-09-10T11:19:28.000Z 83 947.20001220703 2023-09-10T11:19:30.000Z 83 947 2023-09-10T11:19:48.000Z 81 947.20001220703 2023-09-10T11:19:54.000Z 81 947 2023-09-10T11:19:59.000Z 81 947.20001220703 2023-09-10T11:20:05.000Z 80 947.20001220703 2023-09-10T11:20:12.000Z 79 947.20001220703 2023-09-10T11:20:16.000Z 82 947.20001220703 2023-09-10T11:20:17.000Z 82 947 2023-09-10T11:20:25.000Z 82 947.20001220703 2023-09-10T11:20:32.000Z 83 947 2023-09-10T11:20:39.000Z 82 947 2023-09-10T11:20:46.000Z 83 947 2023-09-10T11:20:50.000Z 83 947.20001220703 2023-09-10T11:20:57.000Z 82 947 2023-09-10T11:21:04.000Z 82 947 2023-09-10T11:21:12.000Z 82 947.20001220703 2023-09-10T11:21:23.000Z 81 947 2023-09-10T11:21:31.000Z 83 947 2023-09-10T11:21:37.000Z 83 947 2023-09-10T11:21:42.000Z 84 947 2023-09-10T11:21:54.000Z 81 947 2023-09-10T11:21:56.000Z 81 947 2023-09-10T11:22:03.000Z 83 947.20001220703 2023-09-10T11:22:09.000Z 84 947.59997558594 2023-09-10T11:22:16.000Z 85 947.79998779297 2023-09-10T11:22:21.000Z 86 948 2023-09-10T11:22:22.000Z 86 948.20001220703 2023-09-10T11:22:31.000Z 87 948.20001220703 2023-09-10T11:22:34.000Z 90 948.20001220703 2023-09-10T11:22:37.000Z 91 948 2023-09-10T11:22:45.000Z 94 948 2023-09-10T11:22:48.000Z 94 948 2023-09-10T11:22:50.000Z 94 948.20001220703 2023-09-10T11:22:56.000Z 95 948.20001220703 2023-09-10T11:23:01.000Z 95 948.20001220703 2023-09-10T11:23:06.000Z 94 948.40002441406 2023-09-10T11:23:12.000Z 95 948.40002441406 2023-09-10T11:23:13.000Z 95 948.59997558594 2023-09-10T11:23:18.000Z 95 948.79998779297 2023-09-10T11:23:20.000Z 97 948.79998779297 2023-09-10T11:23:23.000Z 97 948.79998779297 2023-09-10T11:23:30.000Z 97 949 2023-09-10T11:23:38.000Z 96 948.59997558594 2023-09-10T11:23:44.000Z 96 948.59997558594 2023-09-10T11:23:49.000Z 96 948.59997558594 2023-09-10T11:23:50.000Z 96 948.79998779297 2023-09-10T11:23:53.000Z 95 948.79998779297 2023-09-10T11:23:59.000Z 95 949.40002441406 2023-09-10T11:26:06.000Z 83 949.20001220703 2023-09-10T11:26:09.000Z 83 949.20001220703 2023-09-10T11:26:16.000Z 83 949.40002441406 2023-09-10T11:26:21.000Z 85 949.79998779297 2023-09-10T11:26:26.000Z 88 950.20001220703 2023-09-10T11:26:31.000Z 88 950.20001220703 2023-09-10T11:26:32.000Z 88 950.20001220703 2023-09-10T11:26:36.000Z 88 948.20001220703 2023-09-10T11:26:41.000Z 88 948 2023-09-10T11:26:42.000Z 88 947.40002441406 2023-09-10T11:26:49.000Z 85 947.20001220703 2023-09-10T11:26:50.000Z 85 947 2023-09-10T11:26:55.000Z 83 946.79998779297 2023-09-10T11:26:58.000Z 80 946.59997558594 2023-09-10T11:26:59.000Z 80 946.20001220703 2023-09-10T11:27:01.000Z 80 946 2023-09-10T11:27:04.000Z 80 946 2023-09-10T11:27:05.000Z 80 945.20001220703 2023-09-10T11:27:12.000Z 79 944.79998779297 2023-09-10T11:27:16.000Z 79 944.40002441406 2023-09-10T11:27:18.000Z 80 944 2023-09-10T11:27:20.000Z 80 943.59997558594 2023-09-10T11:27:23.000Z 80 943 2023-09-10T11:27:25.000Z 81 942.59997558594 2023-09-10T11:27:27.000Z 81 942.40002441406 2023-09-10T11:27:28.000Z 81 941.79998779297 2023-09-10T11:27:31.000Z 81 941.59997558594 2023-09-10T11:27:32.000Z 81 941.40002441406 2023-09-10T11:27:33.000Z 81 940.59997558594 2023-09-10T11:27:37.000Z 79 940.40002441406 2023-09-10T11:27:40.000Z 80 939.59997558594 2023-09-10T11:27:45.000Z 82 939.59997558594 2023-09-10T11:27:46.000Z 82 938.79998779297 2023-09-10T11:27:50.000Z 85 938.59997558594 2023-09-10T11:27:51.000Z 85 937.79998779297 2023-09-10T11:27:55.000Z 84 937.59997558594 2023-09-10T11:27:57.000Z 84 937.40002441406 2023-09-10T11:27:58.000Z 85 936.40002441406 2023-09-10T11:28:02.000Z 85 936 2023-09-10T11:28:03.000Z 85 935.20001220703 2023-09-10T11:28:07.000Z 85 934.20001220703 2023-09-10T11:28:11.000Z 85 933.79998779297 2023-09-10T11:28:12.000Z 85 933.40002441406 2023-09-10T11:28:15.000Z 85 933 2023-09-10T11:28:17.000Z 85 932.59997558594 2023-09-10T11:28:19.000Z 85 932.40002441406 2023-09-10T11:28:22.000Z 84 931.79998779297 2023-09-10T11:28:24.000Z 84 931.20001220703 2023-09-10T11:28:28.000Z 84 930.79998779297 2023-09-10T11:28:31.000Z 84 930.40002441406 2023-09-10T11:28:34.000Z 85 930 2023-09-10T11:28:39.000Z 85 929.79998779297 2023-09-10T11:28:40.000Z 85 929.20001220703 2023-09-10T11:28:44.000Z 84 928.79998779297 2023-09-10T11:28:48.000Z 84 928.40002441406 2023-09-10T11:28:50.000Z 84 927.59997558594 2023-09-10T11:28:53.000Z 84 927.59997558594 2023-09-10T11:28:55.000Z 84 927 2023-09-10T11:29:01.000Z 86 926.59997558594 2023-09-10T11:29:06.000Z 87 926.40002441406 2023-09-10T11:29:07.000Z 87 926 2023-09-10T11:29:13.000Z 86 925.59997558594 2023-09-10T11:29:15.000Z 85 925.40002441406 2023-09-10T11:29:19.000Z 85 924.59997558594 2023-09-10T11:29:25.000Z 85 924.59997558594 2023-09-10T11:29:26.000Z 85 923.79998779297 2023-09-10T11:29:32.000Z 83 923.59997558594 2023-09-10T11:29:35.000Z 81 922.79998779297 2023-09-10T11:29:38.000Z 79 922.40002441406 2023-09-10T11:29:41.000Z 79 921.79998779297 2023-09-10T11:29:44.000Z 78 921.40002441406 2023-09-10T11:29:47.000Z 78 921.20001220703 2023-09-10T11:29:49.000Z 79 920.40002441406 2023-09-10T11:29:52.000Z 79 919.40002441406 2023-09-10T11:29:59.000Z 81 918.20001220703 2023-09-10T11:30:06.000Z 81 917.59997558594 2023-09-10T11:30:11.000Z 80 917.40002441406 2023-09-10T11:30:13.000Z 77 917.20001220703 2023-09-10T11:30:14.000Z 76 916.79998779297 2023-09-10T11:30:17.000Z 76 916.20001220703 2023-09-10T11:30:20.000Z 77 915.59997558594 2023-09-10T11:30:24.000Z 76 915.20001220703 2023-09-10T11:30:25.000Z 76 914.59997558594 2023-09-10T11:30:30.000Z 78 914.20001220703 2023-09-10T11:30:33.000Z 78 913.59997558594 2023-09-10T11:30:37.000Z 79 913.20001220703 2023-09-10T11:30:41.000Z 79 912.59997558594 2023-09-10T11:30:44.000Z 79 912.59997558594 2023-09-10T11:30:52.000Z 78 912 2023-09-10T11:30:54.000Z 79 912 2023-09-10T11:30:58.000Z 82 912 2023-09-10T11:30:59.000Z 84 912 2023-09-10T11:31:01.000Z 89 912 2023-09-10T11:31:03.000Z 92 911.59997558594 2023-09-10T11:31:06.000Z 93 911 2023-09-10T11:31:11.000Z 94 910.79998779297 2023-09-10T11:31:13.000Z 94 909.79998779297 2023-09-10T11:31:19.000Z 95 909.20001220703 2023-09-10T11:31:26.000Z 95 908.79998779297 2023-09-10T11:31:28.000Z 95 908.20001220703 2023-09-10T11:31:33.000Z 96 907.79998779297 2023-09-10T11:31:36.000Z 98 907.40002441406 2023-09-10T11:31:38.000Z 98 907.20001220703 2023-09-10T11:31:41.000Z 95 906.79998779297 2023-09-10T11:31:43.000Z 91 906.59997558594 2023-09-10T11:31:44.000Z 88 906.40002441406 2023-09-10T11:31:45.000Z 85 906 2023-09-10T11:31:50.000Z 84 905.59997558594 2023-09-10T11:31:53.000Z 84 905.40002441406 2023-09-10T11:31:56.000Z 83 905 2023-09-10T11:32:02.000Z 82 904.59997558594 2023-09-10T11:32:04.000Z 82 904.59997558594 2023-09-10T11:32:06.000Z 82 904 2023-09-10T11:32:13.000Z 83 903.59997558594 2023-09-10T11:32:19.000Z 83 903 2023-09-10T11:32:26.000Z 84 902.79998779297 2023-09-10T11:32:32.000Z 85 902.40002441406 2023-09-10T11:32:33.000Z 86 902 2023-09-10T11:32:39.000Z 87 901.40002441406 2023-09-10T11:32:43.000Z 87 901.20001220703 2023-09-10T11:32:46.000Z 88 901.20001220703 2023-09-10T11:32:47.000Z 89 900.79998779297 2023-09-10T11:32:52.000Z 91 900.40002441406 2023-09-10T11:32:57.000Z 90 900.20001220703 2023-09-10T11:32:59.000Z 90 899.40002441406 2023-09-10T11:33:06.000Z 90 899.40002441406 2023-09-10T11:33:07.000Z 90 898.79998779297 2023-09-10T11:33:12.000Z 91 898.40002441406 2023-09-10T11:33:20.000Z 91 898.20001220703 2023-09-10T11:33:21.000Z 91 897.59997558594 2023-09-10T11:33:28.000Z 90 897.20001220703 2023-09-10T11:33:34.000Z 90 897 2023-09-10T11:33:35.000Z 90 896.59997558594 2023-09-10T11:33:42.000Z 88 896.40002441406 2023-09-10T11:33:51.000Z 88 896.59997558594 2023-09-10T11:34:00.000Z 86 896.59997558594 2023-09-10T11:34:02.000Z 82 897 2023-09-10T11:34:22.000Z 79 897 2023-09-10T11:34:25.000Z 82 897 2023-09-10T11:34:29.000Z 83 896.59997558594 2023-09-10T11:34:36.000Z 86 896.20001220703 2023-09-10T11:34:43.000Z 86 896.20001220703 2023-09-10T11:34:45.000Z 86 896.20001220703 2023-09-10T11:34:46.000Z 86 896.20001220703 2023-09-10T11:34:48.000Z 87 896.20001220703 2023-09-10T11:34:53.000Z 86 896.40002441406 2023-09-10T11:35:03.000Z 86 896.40002441406 2023-09-10T11:35:10.000Z 86 896.20001220703 2023-09-10T11:35:16.000Z 86 896.40002441406 2023-09-10T11:35:24.000Z 87 896 2023-09-10T11:35:32.000Z 88 896.20001220703 2023-09-10T11:35:42.000Z 89 896.20001220703 2023-09-10T11:35:49.000Z 89 896 2023-09-10T11:35:56.000Z 87 895.59997558594 2023-09-10T11:36:03.000Z 86 895.40002441406 2023-09-10T11:36:08.000Z 83 895.20001220703 2023-09-10T11:36:09.000Z 83 895 2023-09-10T11:36:12.000Z 82 894.79998779297 2023-09-10T11:36:16.000Z 82 894.40002441406 2023-09-10T11:36:23.000Z 81 894.20001220703 2023-09-10T11:36:30.000Z 81 894 2023-09-10T11:36:32.000Z 81 893.59997558594 2023-09-10T11:36:37.000Z 82 893.40002441406 2023-09-10T11:36:42.000Z 83 893.20001220703 2023-09-10T11:36:46.000Z 83 892.79998779297 2023-09-10T11:36:48.000Z 83 892.59997558594 2023-09-10T11:36:51.000Z 83 892.40002441406 2023-09-10T11:36:52.000Z 83 892.20001220703 2023-09-10T11:36:57.000Z 83 891.79998779297 2023-09-10T11:36:59.000Z 80 891.59997558594 2023-09-10T11:37:01.000Z 78 891.20001220703 2023-09-10T11:37:02.000Z 78 891 2023-09-10T11:37:08.000Z 77 890.20001220703 2023-09-10T11:37:12.000Z 76 890.20001220703 2023-09-10T11:37:14.000Z 76 889.79998779297 2023-09-10T11:37:19.000Z 76 889.79998779297 2023-09-10T11:37:21.000Z 76 889.20001220703 2023-09-10T11:37:25.000Z 76 889 2023-09-10T11:37:28.000Z 75 888.40002441406 2023-09-10T11:37:34.000Z 76 888.20001220703 2023-09-10T11:37:36.000Z 76 888.20001220703 2023-09-10T11:37:37.000Z 76 887.40002441406 2023-09-10T11:37:40.000Z 76 887.20001220703 2023-09-10T11:37:43.000Z 75 887 2023-09-10T11:37:46.000Z 74 886.40002441406 2023-09-10T11:37:52.000Z 73 886.20001220703 2023-09-10T11:37:54.000Z 68 886.20001220703 2023-09-10T11:37:55.000Z 65 886 2023-09-10T11:37:56.000Z 65 885.79998779297 2023-09-10T11:37:57.000Z 64 885 2023-09-10T11:38:02.000Z 66 884.79998779297 2023-09-10T11:38:04.000Z 67 884 2023-09-10T11:38:10.000Z 68 884 2023-09-10T11:38:11.000Z 68 883.20001220703 2023-09-10T11:38:18.000Z 68 883 2023-09-10T11:38:19.000Z 68 882.59997558594 2023-09-10T11:38:21.000Z 68 882.40002441406 2023-09-10T11:38:23.000Z 67 881.79998779297 2023-09-10T11:38:27.000Z 67 881.59997558594 2023-09-10T11:38:29.000Z 66 880.79998779297 2023-09-10T11:38:34.000Z 66 880.40002441406 2023-09-10T11:38:36.000Z 66 879.59997558594 2023-09-10T11:38:41.000Z 65 879.40002441406 2023-09-10T11:38:43.000Z 65 878.59997558594 2023-09-10T11:38:48.000Z 65 878.40002441406 2023-09-10T11:38:49.000Z 65 877.79998779297 2023-09-10T11:38:54.000Z 66 877.40002441406 2023-09-10T11:39:00.000Z 67 876.40002441406 2023-09-10T11:39:06.000Z 68 876.40002441406 2023-09-10T11:39:07.000Z 69 876 2023-09-10T11:39:11.000Z 72 875.79998779297 2023-09-10T11:39:12.000Z 72 875.40002441406 2023-09-10T11:39:15.000Z 72 875 2023-09-10T11:39:18.000Z 71 874.40002441406 2023-09-10T11:39:23.000Z 71 874.20001220703 2023-09-10T11:39:24.000Z 71 873.79998779297 2023-09-10T11:39:29.000Z 71 873.20001220703 2023-09-10T11:39:34.000Z 72 872.79998779297 2023-09-10T11:39:36.000Z 73 872.20001220703 2023-09-10T11:39:41.000Z 74 872.20001220703 2023-09-10T11:39:42.000Z 74 871.40002441406 2023-09-10T11:39:48.000Z 75 870.79998779297 2023-09-10T11:39:51.000Z 76 870.40002441406 2023-09-10T11:39:55.000Z 75 869.79998779297 2023-09-10T11:40:02.000Z 73 869.40002441406 2023-09-10T11:40:07.000Z 70 869.20001220703 2023-09-10T11:40:09.000Z 69 868.79998779297 2023-09-10T11:40:13.000Z 69 868.40002441406 2023-09-10T11:40:15.000Z 68 867.59997558594 2023-09-10T11:40:22.000Z 70 867.20001220703 2023-09-10T11:40:28.000Z 68 867.20001220703 2023-09-10T11:40:29.000Z 67 866.59997558594 2023-09-10T11:40:34.000Z 67 866.40002441406 2023-09-10T11:40:35.000Z 68 865.59997558594 2023-09-10T11:40:42.000Z 69 865.79998779297 2023-09-10T11:40:49.000Z 72 865.79998779297 2023-09-10T11:40:56.000Z 80 865.79998779297 2023-09-10T11:40:57.000Z 85 865.79998779297 2023-09-10T11:40:59.000Z 88 865.79998779297 2023-09-10T11:41:06.000Z 85 865.79998779297 2023-09-10T11:41:12.000Z 88 865.79998779297 2023-09-10T11:41:14.000Z 88 866 2023-09-10T11:41:26.000Z 90 866 2023-09-10T11:41:32.000Z 90 865.79998779297 2023-09-10T11:41:43.000Z 89 865.79998779297 2023-09-10T11:41:47.000Z 85 865.79998779297 2023-09-10T11:41:52.000Z 86 865.79998779297 2023-09-10T11:41:55.000Z 83 865.79998779297 2023-09-10T11:42:01.000Z 83 866 2023-09-10T11:42:11.000Z 82 866 2023-09-10T11:42:14.000Z 77 866 2023-09-10T11:42:15.000Z 77 866 2023-09-10T11:42:20.000Z 79 865.59997558594 2023-09-10T11:42:26.000Z 80 865.59997558594 2023-09-10T11:42:28.000Z 80 865.20001220703 2023-09-10T11:42:33.000Z 79 864.79998779297 2023-09-10T11:42:37.000Z 76 864.40002441406 2023-09-10T11:42:39.000Z 75 863.79998779297 2023-09-10T11:42:47.000Z 75 863.40002441406 2023-09-10T11:42:50.000Z 75 863 2023-09-10T11:42:53.000Z 75 862.40002441406 2023-09-10T11:42:59.000Z 75 862.20001220703 2023-09-10T11:43:00.000Z 74 861.20001220703 2023-09-10T11:43:06.000Z 74 860.79998779297 2023-09-10T11:43:08.000Z 74 860.20001220703 2023-09-10T11:43:13.000Z 75 859.79998779297 2023-09-10T11:43:17.000Z 78 859.20001220703 2023-09-10T11:43:21.000Z 80 858.79998779297 2023-09-10T11:43:23.000Z 81 858 2023-09-10T11:43:28.000Z 81 857.59997558594 2023-09-10T11:43:31.000Z 81 856.79998779297 2023-09-10T11:43:34.000Z 82 856.20001220703 2023-09-10T11:43:38.000Z 82 855.79998779297 2023-09-10T11:43:42.000Z 83 855.59997558594 2023-09-10T11:43:44.000Z 83 854.79998779297 2023-09-10T11:43:50.000Z 84 854.59997558594 2023-09-10T11:43:51.000Z 84 853.79998779297 2023-09-10T11:43:57.000Z 83 852.79998779297 2023-09-10T11:44:03.000Z 82 852.59997558594 2023-09-10T11:44:04.000Z 82 851.79998779297 2023-09-10T11:44:11.000Z 81 851.59997558594 2023-09-10T11:44:14.000Z 81 851 2023-09-10T11:44:18.000Z 80 850.40002441406 2023-09-10T11:44:22.000Z 81 850 2023-09-10T11:44:25.000Z 81 849.40002441406 2023-09-10T11:44:28.000Z 81 849 2023-09-10T11:44:31.000Z 81 848.20001220703 2023-09-10T11:44:36.000Z 80 848 2023-09-10T11:44:38.000Z 80 847.40002441406 2023-09-10T11:44:45.000Z 80 847 2023-09-10T11:44:46.000Z 80 846.79998779297 2023-09-10T11:44:53.000Z 82 846.59997558594 2023-09-10T11:45:01.000Z 83 846.20001220703 2023-09-10T11:45:10.000Z 85 846 2023-09-10T11:45:11.000Z 85 845.40002441406 2023-09-10T11:45:17.000Z 84 845 2023-09-10T11:45:23.000Z 84 845 2023-09-10T11:45:24.000Z 84 844.59997558594 2023-09-10T11:45:29.000Z 84 844 2023-09-10T11:45:35.000Z 84 843.79998779297 2023-09-10T11:45:36.000Z 84 843 2023-09-10T11:45:42.000Z 85 842.79998779297 2023-09-10T11:45:45.000Z 85 842.79998779297 2023-09-10T11:45:46.000Z 85 842.20001220703 2023-09-10T11:45:49.000Z 85 841.59997558594 2023-09-10T11:45:53.000Z 85 841 2023-09-10T11:45:57.000Z 84 840.59997558594 2023-09-10T11:45:59.000Z 85 840 2023-09-10T11:46:04.000Z 85 839.20001220703 2023-09-10T11:46:07.000Z 85 838.40002441406 2023-09-10T11:46:11.000Z 86 838.20001220703 2023-09-10T11:46:12.000Z 86 837.40002441406 2023-09-10T11:46:16.000Z 86 836.79998779297 2023-09-10T11:46:18.000Z 86 836.40002441406 2023-09-10T11:46:22.000Z 86 835.79998779297 2023-09-10T11:46:27.000Z 86 835.40002441406 2023-09-10T11:46:29.000Z 85 834.79998779297 2023-09-10T11:46:33.000Z 84 834.20001220703 2023-09-10T11:46:36.000Z 84 833.59997558594 2023-09-10T11:46:40.000Z 84 832.79998779297 2023-09-10T11:46:44.000Z 83 832.40002441406 2023-09-10T11:46:46.000Z 83 832 2023-09-10T11:46:50.000Z 83 831.40002441406 2023-09-10T11:46:55.000Z 83 831.20001220703 2023-09-10T11:46:57.000Z 83 830.59997558594 2023-09-10T11:47:04.000Z 83 830.40002441406 2023-09-10T11:47:05.000Z 83 830 2023-09-10T11:47:10.000Z 82 829.40002441406 2023-09-10T11:47:13.000Z 82 829 2023-09-10T11:47:15.000Z 82 828.59997558594 2023-09-10T11:47:21.000Z 83 828.20001220703 2023-09-10T11:47:24.000Z 84 827.59997558594 2023-09-10T11:47:28.000Z 85 827.20001220703 2023-09-10T11:47:32.000Z 85 827 2023-09-10T11:47:34.000Z 85 827 2023-09-10T11:47:41.000Z 86 827.20001220703 2023-09-10T11:47:47.000Z 87 827 2023-09-10T11:47:53.000Z 88 826.79998779297 2023-09-10T11:47:59.000Z 88 826.59997558594 2023-09-10T11:48:06.000Z 87 826.79998779297 2023-09-10T11:48:13.000Z 87 826.79998779297 2023-09-10T11:48:21.000Z 85 826.79998779297 2023-09-10T11:48:28.000Z 84 827.20001220703 2023-09-10T11:48:35.000Z 86 827.79998779297 2023-09-10T11:48:42.000Z 89 827.79998779297 2023-09-10T11:48:43.000Z 90 828 2023-09-10T11:48:47.000Z 93 827.79998779297 2023-09-10T11:48:48.000Z 93 827.79998779297 2023-09-10T11:48:52.000Z 95 828 2023-09-10T11:48:59.000Z 93 828.20001220703 2023-09-10T11:49:06.000Z 90 828.20001220703 2023-09-10T11:49:07.000Z 90 828.40002441406 2023-09-10T11:49:13.000Z 90 828.40002441406 2023-09-10T11:49:16.000Z 90 828.59997558594 2023-09-10T11:49:20.000Z 89 829 2023-09-10T11:49:28.000Z 88 829.40002441406 2023-09-10T11:49:32.000Z 89 829.79998779297 2023-09-10T11:49:35.000Z 90 830.20001220703 2023-09-10T11:49:41.000Z 93 830.40002441406 2023-09-10T11:49:43.000Z 94 831 2023-09-10T11:49:49.000Z 97 831.20001220703 2023-09-10T11:49:51.000Z 97 831.40002441406 2023-09-10T11:49:54.000Z 98 832.20001220703 2023-09-10T11:49:59.000Z 99 832.59997558594 2023-09-10T11:50:03.000Z 100 833 2023-09-10T11:50:07.000Z 101 833 2023-09-10T11:50:09.000Z 102 833.40002441406 2023-09-10T11:50:14.000Z 102 833.59997558594 2023-09-10T11:50:16.000Z 102 834 2023-09-10T11:50:22.000Z 101 834.20001220703 2023-09-10T11:50:29.000Z 100 834 2023-09-10T11:50:35.000Z 98 833.40002441406 2023-09-10T11:50:41.000Z 98 832.79998779297 2023-09-10T11:50:48.000Z 96 832.59997558594 2023-09-10T11:50:53.000Z 95 832.20001220703 2023-09-10T11:50:56.000Z 94 831.59997558594 2023-09-10T11:51:03.000Z 93 831.59997558594 2023-09-10T11:51:04.000Z 93 831.20001220703 2023-09-10T11:51:09.000Z 94 831 2023-09-10T11:51:16.000Z 95 830.59997558594 2023-09-10T11:51:22.000Z 97 830.59997558594 2023-09-10T11:51:23.000Z 97 830.20001220703 2023-09-10T11:51:28.000Z 95 829.79998779297 2023-09-10T11:51:35.000Z 95 829.40002441406 2023-09-10T11:51:40.000Z 93 829.40002441406 2023-09-10T11:51:42.000Z 92 829 2023-09-10T11:51:49.000Z 92 828.79998779297 2023-09-10T11:51:56.000Z 93 828.40002441406 2023-09-10T11:52:00.000Z 95 828.20001220703 2023-09-10T11:52:02.000Z 96 828.20001220703 2023-09-10T11:52:09.000Z 95 828.20001220703 2023-09-10T11:52:16.000Z 95 827.79998779297 2023-09-10T11:52:22.000Z 93 827.40002441406 2023-09-10T11:52:30.000Z 93 826.79998779297 2023-09-10T11:52:37.000Z 91 826.20001220703 2023-09-10T11:52:41.000Z 91 826 2023-09-10T11:52:44.000Z 91 825.20001220703 2023-09-10T11:52:48.000Z 90 824.59997558594 2023-09-10T11:52:53.000Z 90 824.20001220703 2023-09-10T11:52:57.000Z 89 823.79998779297 2023-09-10T11:53:01.000Z 88 823.20001220703 2023-09-10T11:53:05.000Z 88 822.79998779297 2023-09-10T11:53:10.000Z 88 822.40002441406 2023-09-10T11:53:20.000Z 87 822 2023-09-10T11:53:22.000Z 87 821 2023-09-10T11:53:28.000Z 87 820.20001220703 2023-09-10T11:53:34.000Z 87 820 2023-09-10T11:53:35.000Z 87 819 2023-09-10T11:53:41.000Z 85 818.79998779297 2023-09-10T11:53:42.000Z 84 818.20001220703 2023-09-10T11:53:46.000Z 80 818 2023-09-10T11:53:48.000Z 79 817.59997558594 2023-09-10T11:53:49.000Z 79 816.59997558594 2023-09-10T11:53:55.000Z 78 816.40002441406 2023-09-10T11:53:56.000Z 78 815.40002441406 2023-09-10T11:54:00.000Z 75 815.20001220703 2023-09-10T11:54:02.000Z 74 814.40002441406 2023-09-10T11:54:06.000Z 72 813.79998779297 2023-09-10T11:54:09.000Z 71 813.20001220703 2023-09-10T11:54:12.000Z 71 812.40002441406 2023-09-10T11:54:15.000Z 76 812.20001220703 2023-09-10T11:54:16.000Z 76 811.79998779297 2023-09-10T11:54:18.000Z 79 811.59997558594 2023-09-10T11:54:19.000Z 83 811.40002441406 2023-09-10T11:54:20.000Z 85 811.40002441406 2023-09-10T11:54:21.000Z 85 811 2023-09-10T11:54:22.000Z 84 810.59997558594 2023-09-10T11:54:27.000Z 83 810 2023-09-10T11:54:30.000Z 83 809.20001220703 2023-09-10T11:54:34.000Z 82 809 2023-09-10T11:54:35.000Z 82 808 2023-09-10T11:54:39.000Z 82 807.79998779297 2023-09-10T11:54:40.000Z 83 806.79998779297 2023-09-10T11:54:44.000Z 82 806.20001220703 2023-09-10T11:54:48.000Z 84 805.79998779297 2023-09-10T11:54:49.000Z 84 804.59997558594 2023-09-10T11:54:54.000Z 84 804.59997558594 2023-09-10T11:54:57.000Z 83 804 2023-09-10T11:55:01.000Z 83 803.40002441406 2023-09-10T11:55:04.000Z 83 802.59997558594 2023-09-10T11:55:08.000Z 82 802.40002441406 2023-09-10T11:55:09.000Z 82 801.20001220703 2023-09-10T11:55:13.000Z 81 801 2023-09-10T11:55:14.000Z 81 800 2023-09-10T11:55:19.000Z 81 799.20001220703 2023-09-10T11:55:22.000Z 78 799 2023-09-10T11:55:23.000Z 78 797.79998779297 2023-09-10T11:55:28.000Z 76 796.79998779297 2023-09-10T11:55:32.000Z 75 796 2023-09-10T11:55:36.000Z 74 795.59997558594 2023-09-10T11:55:38.000Z 73 794.59997558594 2023-09-10T11:55:42.000Z 72 794.20001220703 2023-09-10T11:55:43.000Z 72 793.20001220703 2023-09-10T11:55:46.000Z 72 792.59997558594 2023-09-10T11:55:48.000Z 71 792 2023-09-10T11:55:51.000Z 71 791.59997558594 2023-09-10T11:55:53.000Z 71 791 2023-09-10T11:55:56.000Z 72 790.59997558594 2023-09-10T11:55:59.000Z 73 790 2023-09-10T11:56:02.000Z 74 789.79998779297 2023-09-10T11:56:04.000Z 74 789 2023-09-10T11:56:11.000Z 71 787.79998779297 2023-09-10T11:56:17.000Z 71 786.79998779297 2023-09-10T11:56:21.000Z 71 786.20001220703 2023-09-10T11:56:25.000Z 68 786 2023-09-10T11:56:27.000Z 65 785.79998779297 2023-09-10T11:56:32.000Z 65 785.59997558594 2023-09-10T11:56:34.000Z 65 784.79998779297 2023-09-10T11:56:38.000Z 66 784.40002441406 2023-09-10T11:56:40.000Z 66 784.20001220703 2023-09-10T11:56:42.000Z 67 783.79998779297 2023-09-10T11:56:44.000Z 67 783.40002441406 2023-09-10T11:56:45.000Z 67 782.40002441406 2023-09-10T11:56:51.000Z 67 782.20001220703 2023-09-10T11:56:52.000Z 67 781.20001220703 2023-09-10T11:56:56.000Z 67 780 2023-09-10T11:57:02.000Z 66 779.59997558594 2023-09-10T11:57:04.000Z 66 778.59997558594 2023-09-10T11:57:06.000Z 66 778.59997558594 2023-09-10T11:57:07.000Z 66 778.20001220703 2023-09-10T11:57:09.000Z 66 777.20001220703 2023-09-10T11:57:15.000Z 68 776.40002441406 2023-09-10T11:57:20.000Z 70 776 2023-09-10T11:57:22.000Z 70 774.59997558594 2023-09-10T11:57:26.000Z 69 773.79998779297 2023-09-10T11:57:30.000Z 69 773.59997558594 2023-09-10T11:57:31.000Z 69 773 2023-09-10T11:57:33.000Z 70 772.20001220703 2023-09-10T11:57:36.000Z 70 771.59997558594 2023-09-10T11:57:39.000Z 70 771.20001220703 2023-09-10T11:57:41.000Z 70 770.40002441406 2023-09-10T11:57:46.000Z 70 770 2023-09-10T11:57:47.000Z 70 768.79998779297 2023-09-10T11:57:53.000Z 70 767.79998779297 2023-09-10T11:57:59.000Z 71 766.59997558594 2023-09-10T11:58:04.000Z 72 766 2023-09-10T11:58:06.000Z 72 765.40002441406 2023-09-10T11:58:08.000Z 73 764.59997558594 2023-09-10T11:58:12.000Z 75 764.20001220703 2023-09-10T11:58:13.000Z 75 763.20001220703 2023-09-10T11:58:17.000Z 75 762.79998779297 2023-09-10T11:58:19.000Z 74 762 2023-09-10T11:58:22.000Z 73 760.79998779297 2023-09-10T11:58:26.000Z 73 759.40002441406 2023-09-10T11:58:30.000Z 72 758.59997558594 2023-09-10T11:58:33.000Z 71 758.20001220703 2023-09-10T11:58:34.000Z 71 757.20001220703 2023-09-10T11:58:39.000Z 73 756.20001220703 2023-09-10T11:58:44.000Z 73 755.79998779297 2023-09-10T11:58:45.000Z 73 755.20001220703 2023-09-10T11:58:47.000Z 73 754.20001220703 2023-09-10T11:58:51.000Z 73 753.79998779297 2023-09-10T11:58:52.000Z 74 752.79998779297 2023-09-10T11:58:56.000Z 73 752.59997558594 2023-09-10T11:58:57.000Z 74 751.40002441406 2023-09-10T11:59:01.000Z 76 751 2023-09-10T11:59:03.000Z 78 750.40002441406 2023-09-10T11:59:05.000Z 81 749.20001220703 2023-09-10T11:59:09.000Z 81 749 2023-09-10T11:59:10.000Z 82 748.20001220703 2023-09-10T11:59:13.000Z 81 747 2023-09-10T11:59:16.000Z 81 746 2023-09-10T11:59:20.000Z 81 745.40002441406 2023-09-10T11:59:22.000Z 80 744.59997558594 2023-09-10T11:59:25.000Z 79 743.59997558594 2023-09-10T11:59:29.000Z 78 742.59997558594 2023-09-10T11:59:35.000Z 77 742.20001220703 2023-09-10T11:59:36.000Z 77 741 2023-09-10T11:59:41.000Z 77 740.59997558594 2023-09-10T11:59:42.000Z 77 740.20001220703 2023-09-10T11:59:45.000Z 77 740 2023-09-10T11:59:47.000Z 78 739.79998779297 2023-09-10T11:59:48.000Z 78 738.79998779297 2023-09-10T11:59:53.000Z 77 737.59997558594 2023-09-10T11:59:58.000Z 76 737.59997558594 2023-09-10T11:59:59.000Z 76 736.40002441406 2023-09-10T12:00:05.000Z 76 735.40002441406 2023-09-10T12:00:10.000Z 75 735.40002441406 2023-09-10T12:00:11.000Z 74 734.59997558594 2023-09-10T12:00:18.000Z 73 734.20001220703 2023-09-10T12:00:19.000Z 73 733.40002441406 2023-09-10T12:00:24.000Z 74 733 2023-09-10T12:00:26.000Z 75 732.40002441406 2023-09-10T12:00:30.000Z 75 732 2023-09-10T12:00:31.000Z 75 731.20001220703 2023-09-10T12:00:35.000Z 77 731 2023-09-10T12:00:36.000Z 77 730.20001220703 2023-09-10T12:00:41.000Z 78 730 2023-09-10T12:00:45.000Z 78 729.79998779297 2023-09-10T12:00:46.000Z 78 728.79998779297 2023-09-10T12:00:49.000Z 78 728.40002441406 2023-09-10T12:00:51.000Z 78 727.79998779297 2023-09-10T12:00:54.000Z 78 727.20001220703 2023-09-10T12:00:57.000Z 79 726.59997558594 2023-09-10T12:00:59.000Z 80 726 2023-09-10T12:01:02.000Z 80 725.59997558594 2023-09-10T12:01:04.000Z 79 724.59997558594 2023-09-10T12:01:08.000Z 80 724.40002441406 2023-09-10T12:01:10.000Z 81 724.40002441406 2023-09-10T12:01:13.000Z 84 724.20001220703 2023-09-10T12:01:17.000Z 86 723.20001220703 2023-09-10T12:01:24.000Z 87 721.79998779297 2023-09-10T12:01:30.000Z 87 721.59997558594 2023-09-10T12:01:31.000Z 87 720.79998779297 2023-09-10T12:01:34.000Z 86 720 2023-09-10T12:01:38.000Z 85 719.59997558594 2023-09-10T12:01:39.000Z 85 718.59997558594 2023-09-10T12:01:43.000Z 85 718.40002441406 2023-09-10T12:01:44.000Z 85 717.59997558594 2023-09-10T12:01:48.000Z 86 717.40002441406 2023-09-10T12:01:49.000Z 86 716.59997558594 2023-09-10T12:01:53.000Z 87 716 2023-09-10T12:01:56.000Z 87 714.79998779297 2023-09-10T12:02:00.000Z 86 713.59997558594 2023-09-10T12:02:06.000Z 86 712.40002441406 2023-09-10T12:02:11.000Z 86 712.20001220703 2023-09-10T12:02:12.000Z 86 712 2023-09-10T12:02:13.000Z 86 711.40002441406 2023-09-10T12:02:16.000Z 86 711 2023-09-10T12:02:18.000Z 86 710.20001220703 2023-09-10T12:02:21.000Z 86 709.40002441406 2023-09-10T12:02:25.000Z 85 709 2023-09-10T12:02:26.000Z 84 708.20001220703 2023-09-10T12:02:32.000Z 83 708 2023-09-10T12:02:33.000Z 83 706.59997558594 2023-09-10T12:02:38.000Z 84 706.40002441406 2023-09-10T12:02:39.000Z 85 705.79998779297 2023-09-10T12:02:42.000Z 88 705.59997558594 2023-09-10T12:02:43.000Z 89 705 2023-09-10T12:02:46.000Z 90 704.59997558594 2023-09-10T12:02:48.000Z 90 703.40002441406 2023-09-10T12:02:53.000Z 90 703.20001220703 2023-09-10T12:02:54.000Z 90 702.40002441406 2023-09-10T12:02:58.000Z 90 702.20001220703 2023-09-10T12:02:59.000Z 90 701.79998779297 2023-09-10T12:03:04.000Z 90 701.20001220703 2023-09-10T12:03:06.000Z 90 700.40002441406 2023-09-10T12:03:11.000Z 90 700.20001220703 2023-09-10T12:03:12.000Z 90 699.20001220703 2023-09-10T12:03:18.000Z 89 699 2023-09-10T12:03:19.000Z 89 698.40002441406 2023-09-10T12:03:23.000Z 89 698 2023-09-10T12:03:26.000Z 90 697.40002441406 2023-09-10T12:03:30.000Z 90 696.79998779297 2023-09-10T12:03:33.000Z 89 696 2023-09-10T12:03:38.000Z 89 695.79998779297 2023-09-10T12:03:39.000Z 89 694.79998779297 2023-09-10T12:03:44.000Z 89 694.40002441406 2023-09-10T12:03:45.000Z 89 693.40002441406 2023-09-10T12:03:51.000Z 91 693 2023-09-10T12:03:53.000Z 91 692.20001220703 2023-09-10T12:03:57.000Z 91 691.59997558594 2023-09-10T12:04:00.000Z 91 691.20001220703 2023-09-10T12:04:02.000Z 90 690.20001220703 2023-09-10T12:04:06.000Z 90 690 2023-09-10T12:04:07.000Z 90 688.79998779297 2023-09-10T12:04:11.000Z 90 688.40002441406 2023-09-10T12:04:14.000Z 91 687.40002441406 2023-09-10T12:04:17.000Z 92 686.79998779297 2023-09-10T12:04:20.000Z 92 686.40002441406 2023-09-10T12:04:21.000Z 93 685.20001220703 2023-09-10T12:04:26.000Z 94 684.40002441406 2023-09-10T12:04:30.000Z 91 684 2023-09-10T12:04:31.000Z 90 684 2023-09-10T12:04:32.000Z 90 683 2023-09-10T12:04:36.000Z 88 682.20001220703 2023-09-10T12:04:40.000Z 87 681.79998779297 2023-09-10T12:04:42.000Z 87 680.79998779297 2023-09-10T12:04:47.000Z 87 680 2023-09-10T12:04:53.000Z 87 679.59997558594 2023-09-10T12:04:56.000Z 87 678.59997558594 2023-09-10T12:05:00.000Z 88 678.59997558594 2023-09-10T12:05:01.000Z 88 677.20001220703 2023-09-10T12:05:06.000Z 88 676.40002441406 2023-09-10T12:05:12.000Z 88 676 2023-09-10T12:05:14.000Z 88 675.59997558594 2023-09-10T12:05:18.000Z 87 675 2023-09-10T12:05:23.000Z 87 675 2023-09-10T12:05:24.000Z 87 674.20001220703 2023-09-10T12:05:30.000Z 89 674 2023-09-10T12:05:32.000Z 89 673.20001220703 2023-09-10T12:05:36.000Z 88 673 2023-09-10T12:05:38.000Z 89 672.59997558594 2023-09-10T12:05:42.000Z 89 671.79998779297 2023-09-10T12:05:47.000Z 91 671.40002441406 2023-09-10T12:05:49.000Z 91 671 2023-09-10T12:05:54.000Z 90 670.59997558594 2023-09-10T12:05:55.000Z 90 669.59997558594 2023-09-10T12:06:00.000Z 89 669.40002441406 2023-09-10T12:06:01.000Z 89 668.59997558594 2023-09-10T12:06:05.000Z 90 667.79998779297 2023-09-10T12:06:10.000Z 90 667.40002441406 2023-09-10T12:06:12.000Z 91 666.79998779297 2023-09-10T12:06:16.000Z 91 666.20001220703 2023-09-10T12:06:20.000Z 90 666.20001220703 2023-09-10T12:06:21.000Z 90 665.59997558594 2023-09-10T12:06:25.000Z 89 665.59997558594 2023-09-10T12:06:27.000Z 89 665.40002441406 2023-09-10T12:06:28.000Z 90 665 2023-09-10T12:06:29.000Z 90 664.20001220703 2023-09-10T12:06:33.000Z 92 664 2023-09-10T12:06:34.000Z 92 662.79998779297 2023-09-10T12:06:38.000Z 92 662.40002441406 2023-09-10T12:06:40.000Z 91 661.79998779297 2023-09-10T12:06:42.000Z 91 661 2023-09-10T12:06:46.000Z 91 660.59997558594 2023-09-10T12:06:48.000Z 91 659.59997558594 2023-09-10T12:06:53.000Z 91 659.40002441406 2023-09-10T12:06:54.000Z 91 658.40002441406 2023-09-10T12:06:58.000Z 91 657 2023-09-10T12:07:04.000Z 92 656.79998779297 2023-09-10T12:07:05.000Z 93 656 2023-09-10T12:07:09.000Z 95 655.20001220703 2023-09-10T12:07:12.000Z 94 654.79998779297 2023-09-10T12:07:13.000Z 94 653.79998779297 2023-09-10T12:07:17.000Z 95 653.20001220703 2023-09-10T12:07:19.000Z 95 652.79998779297 2023-09-10T12:07:21.000Z 95 651.59997558594 2023-09-10T12:07:25.000Z 95 651 2023-09-10T12:07:29.000Z 93 650.59997558594 2023-09-10T12:07:31.000Z 92 650 2023-09-10T12:07:36.000Z 90 649.59997558594 2023-09-10T12:07:45.000Z 92 648.59997558594 2023-09-10T12:07:52.000Z 94 648.59997558594 2023-09-10T12:07:53.000Z 94 647.59997558594 2023-09-10T12:08:01.000Z 94 647.20001220703 2023-09-10T12:08:05.000Z 93 647 2023-09-10T12:08:07.000Z 93 647 2023-09-10T12:08:13.000Z 92 647.20001220703 2023-09-10T12:08:21.000Z 92 647.20001220703 2023-09-10T12:08:23.000Z 89 647.20001220703 2023-09-10T12:08:27.000Z 86 647.20001220703 2023-09-10T12:08:32.000Z 83 647 2023-09-10T12:08:37.000Z 84 647 2023-09-10T12:08:38.000Z 84 646.59997558594 2023-09-10T12:08:42.000Z 84 646.40002441406 2023-09-10T12:08:43.000Z 84 646.20001220703 2023-09-10T12:08:48.000Z 84 646.20001220703 2023-09-10T12:08:49.000Z 84 646 2023-09-10T12:08:51.000Z 85 645.79998779297 2023-09-10T12:08:53.000Z 85 645.20001220703 2023-09-10T12:09:00.000Z 85 644.40002441406 2023-09-10T12:09:05.000Z 85 644.20001220703 2023-09-10T12:09:08.000Z 82 643.79998779297 2023-09-10T12:09:09.000Z 81 643.20001220703 2023-09-10T12:09:11.000Z 81 642.79998779297 2023-09-10T12:09:15.000Z 83 642.59997558594 2023-09-10T12:09:18.000Z 83 642 2023-09-10T12:09:25.000Z 83 641.59997558594 2023-09-10T12:09:27.000Z 83 640.79998779297 2023-09-10T12:09:30.000Z 83 640.59997558594 2023-09-10T12:09:32.000Z 82 639.59997558594 2023-09-10T12:09:36.000Z 82 639 2023-09-10T12:09:38.000Z 82 638.40002441406 2023-09-10T12:09:43.000Z 82 638.20001220703 2023-09-10T12:09:44.000Z 82 637.20001220703 2023-09-10T12:09:48.000Z 82 636.59997558594 2023-09-10T12:09:51.000Z 82 636.20001220703 2023-09-10T12:09:53.000Z 82 635.20001220703 2023-09-10T12:09:58.000Z 82 634 2023-09-10T12:10:04.000Z 82 633.79998779297 2023-09-10T12:10:05.000Z 82 632.79998779297 2023-09-10T12:10:10.000Z 84 632.40002441406 2023-09-10T12:10:12.000Z 84 631.59997558594 2023-09-10T12:10:18.000Z 85 630.59997558594 2023-09-10T12:10:24.000Z 87 630.40002441406 2023-09-10T12:10:25.000Z 87 629.40002441406 2023-09-10T12:10:31.000Z 87 629 2023-09-10T12:10:34.000Z 86 628.20001220703 2023-09-10T12:10:37.000Z 86 627.79998779297 2023-09-10T12:10:40.000Z 86 627.40002441406 2023-09-10T12:10:46.000Z 89 627.40002441406 2023-09-10T12:10:49.000Z 90 627 2023-09-10T12:10:52.000Z 89 627 2023-09-10T12:10:55.000Z 89 626.20001220703 2023-09-10T12:11:00.000Z 89 626 2023-09-10T12:11:01.000Z 89 625.59997558594 2023-09-10T12:11:05.000Z 89 625 2023-09-10T12:11:12.000Z 89 625 2023-09-10T12:11:13.000Z 89 624.59997558594 2023-09-10T12:11:18.000Z 89 623.79998779297 2023-09-10T12:11:24.000Z 90 623.59997558594 2023-09-10T12:11:26.000Z 90 622.79998779297 2023-09-10T12:11:32.000Z 90 621.59997558594 2023-09-10T12:11:37.000Z 91 621.40002441406 2023-09-10T12:11:40.000Z 91 620.59997558594 2023-09-10T12:11:43.000Z 92 619.79998779297 2023-09-10T12:11:48.000Z 91 619.59997558594 2023-09-10T12:11:49.000Z 91 618.40002441406 2023-09-10T12:11:54.000Z 93 617.20001220703 2023-09-10T12:11:59.000Z 93 617 2023-09-10T12:12:00.000Z 93 616 2023-09-10T12:12:04.000Z 93 615.59997558594 2023-09-10T12:12:06.000Z 93 614.79998779297 2023-09-10T12:12:09.000Z 93 614 2023-09-10T12:12:13.000Z 92 613.79998779297 2023-09-10T12:12:14.000Z 92 613.40002441406 2023-09-10T12:12:17.000Z 92 613 2023-09-10T12:12:19.000Z 92 612.79998779297 2023-09-10T12:12:22.000Z 92 612.59997558594 2023-09-10T12:12:25.000Z 90 612 2023-09-10T12:12:34.000Z 88 611.59997558594 2023-09-10T12:12:38.000Z 88 611.40002441406 2023-09-10T12:12:40.000Z 88 611 2023-09-10T12:12:45.000Z 85 611 2023-09-10T12:12:46.000Z 85 610.59997558594 2023-09-10T12:12:49.000Z 85 610.20001220703 2023-09-10T12:12:53.000Z 85 610 2023-09-10T12:13:04.000Z 84 610 2023-09-10T12:13:10.000Z 81 610 2023-09-10T12:13:13.000Z 80 610 2023-09-10T12:13:18.000Z 78 609.79998779297 2023-09-10T12:13:27.000Z 81 609.79998779297 2023-09-10T12:13:29.000Z 82 609.59997558594 2023-09-10T12:13:32.000Z 85 609.59997558594 2023-09-10T12:13:34.000Z 88 609.59997558594 2023-09-10T12:13:48.000Z 88 609.59997558594 2023-09-10T12:13:55.000Z 91 609.59997558594 2023-09-10T12:13:57.000Z 95 609.59997558594 2023-09-10T12:13:59.000Z 95 609.40002441406 2023-09-10T12:14:04.000Z 85 609.40002441406 2023-09-10T12:14:05.000Z 83 609.40002441406 2023-09-10T12:14:08.000Z 80 609.40002441406 2023-09-10T12:14:10.000Z 85 609.40002441406 2023-09-10T12:14:11.000Z 88 609.79998779297 2023-09-10T12:14:14.000Z 92 610 2023-09-10T12:14:16.000Z 95 610.59997558594 2023-09-10T12:14:21.000Z 97 610.79998779297 2023-09-10T12:14:22.000Z 98 611.59997558594 2023-09-10T12:14:28.000Z 101 611.79998779297 2023-09-10T12:14:29.000Z 103 612.20001220703 2023-09-10T12:14:33.000Z 106 612.59997558594 2023-09-10T12:14:36.000Z 107 612.79998779297 2023-09-10T12:14:37.000Z 108 613.40002441406 2023-09-10T12:14:43.000Z 111 613.40002441406 2023-09-10T12:14:44.000Z 111 613.40002441406 2023-09-10T12:14:50.000Z 110 613.79998779297 2023-09-10T12:14:53.000Z 111 614.20001220703 2023-09-10T12:14:57.000Z 110 614.79998779297 2023-09-10T12:15:02.000Z 111 615.20001220703 2023-09-10T12:15:05.000Z 113 615.40002441406 2023-09-10T12:15:08.000Z 117 615.40002441406 2023-09-10T12:15:09.000Z 121 615.79998779297 2023-09-10T12:15:12.000Z 124 615.79998779297 2023-09-10T12:15:13.000Z 124 616.79998779297 2023-09-10T12:15:20.000Z 124 616.79998779297 2023-09-10T12:15:22.000Z 124 617.40002441406 2023-09-10T12:15:27.000Z 125 617.79998779297 2023-09-10T12:15:33.000Z 124 618 2023-09-10T12:15:35.000Z 124 618.20001220703 2023-09-10T12:15:39.000Z 124 618.59997558594 2023-09-10T12:15:46.000Z 125 618.79998779297 2023-09-10T12:15:53.000Z 124 619.20001220703 2023-09-10T12:15:56.000Z 124 619.20001220703 2023-09-10T12:15:59.000Z 123 619.20001220703 2023-09-10T12:16:02.000Z 122 619 2023-09-10T12:16:04.000Z 119 619.20001220703 2023-09-10T12:16:10.000Z 117 619.20001220703 2023-09-10T12:16:11.000Z 117 619.40002441406 2023-09-10T12:16:14.000Z 115 619.40002441406 2023-09-10T12:16:15.000Z 115 619.40002441406 2023-09-10T12:16:19.000Z 114 619.59997558594 2023-09-10T12:16:23.000Z 111 619.59997558594 2023-09-10T12:16:26.000Z 110 619.79998779297 2023-09-10T12:16:31.000Z 108 620 2023-09-10T12:16:39.000Z 106 620.20001220703 2023-09-10T12:16:42.000Z 103 620.40002441406 2023-09-10T12:16:44.000Z 103 620.59997558594 2023-09-10T12:16:51.000Z 101 620.79998779297 2023-09-10T12:16:57.000Z 100 621.20001220703 2023-09-10T12:17:03.000Z 100 621.79998779297 2023-09-10T12:17:10.000Z 101 622.40002441406 2023-09-10T12:17:16.000Z 102 622.40002441406 2023-09-10T12:17:17.000Z 102 623 2023-09-10T12:17:24.000Z 103 623.40002441406 2023-09-10T12:17:27.000Z 104 623.59997558594 2023-09-10T12:17:30.000Z 104 624.40002441406 2023-09-10T12:17:37.000Z 106 624.79998779297 2023-09-10T12:17:41.000Z 109 625 2023-09-10T12:17:43.000Z 112 625.20001220703 2023-09-10T12:17:44.000Z 115 625.40002441406 2023-09-10T12:17:46.000Z 119 625.40002441406 2023-09-10T12:17:48.000Z 121 625.59997558594 2023-09-10T12:17:49.000Z 122 626 2023-09-10T12:17:56.000Z 123 626.59997558594 2023-09-10T12:18:00.000Z 124 626.59997558594 2023-09-10T12:18:02.000Z 125 627.40002441406 2023-09-10T12:18:08.000Z 123 627.59997558594 2023-09-10T12:18:09.000Z 123 628 2023-09-10T12:18:13.000Z 124 628.59997558594 2023-09-10T12:18:17.000Z 126 628.79998779297 2023-09-10T12:18:20.000Z 127 629.59997558594 2023-09-10T12:18:26.000Z 128 629.79998779297 2023-09-10T12:18:27.000Z 128 630.59997558594 2023-09-10T12:18:34.000Z 130 631.40002441406 2023-09-10T12:18:40.000Z 130 631.79998779297 2023-09-10T12:18:44.000Z 130 632 2023-09-10T12:18:47.000Z 131 632.79998779297 2023-09-10T12:18:52.000Z 131 632.79998779297 2023-09-10T12:18:53.000Z 131 633.40002441406 2023-09-10T12:18:56.000Z 131 633.79998779297 2023-09-10T12:19:02.000Z 131 633.79998779297 2023-09-10T12:19:03.000Z 131 634.20001220703 2023-09-10T12:19:07.000Z 131 634.59997558594 2023-09-10T12:19:13.000Z 130 634.79998779297 2023-09-10T12:19:17.000Z 127 634.59997558594 2023-09-10T12:19:21.000Z 125 634.59997558594 2023-09-10T12:19:23.000Z 124 634 2023-09-10T12:19:27.000Z 121 632.59997558594 2023-09-10T12:19:30.000Z 123 631.59997558594 2023-09-10T12:19:36.000Z 124 631.40002441406 2023-09-10T12:19:37.000Z 125 630.40002441406 2023-09-10T12:19:42.000Z 125 630 2023-09-10T12:19:44.000Z 124 630 2023-09-10T12:19:45.000Z 121 630 2023-09-10T12:19:47.000Z 118 629.79998779297 2023-09-10T12:19:52.000Z 118 630 2023-09-10T12:19:57.000Z 115 630 2023-09-10T12:20:00.000Z 114 630 2023-09-10T12:20:09.000Z 114 630.40002441406 2023-09-10T12:20:18.000Z 112 630.40002441406 2023-09-10T12:20:22.000Z 109 630 2023-09-10T12:20:27.000Z 107 630 2023-09-10T12:20:37.000Z 106 630 2023-09-10T12:20:43.000Z 103 630.20001220703 2023-09-10T12:20:46.000Z 103 630.20001220703 2023-09-10T12:20:58.000Z 105 630.20001220703 2023-09-10T12:21:06.000Z 104 630.20001220703 2023-09-10T12:21:08.000Z 107 630.40002441406 2023-09-10T12:21:16.000Z 108 630.40002441406 2023-09-10T12:21:23.000Z 107 630.40002441406 2023-09-10T12:21:35.000Z 106 630.40002441406 2023-09-10T12:21:37.000Z 102 630.59997558594 2023-09-10T12:21:38.000Z 95 630.59997558594 2023-09-10T12:21:39.000Z 89 630.59997558594 2023-09-10T12:21:41.000Z 86 630.59997558594 2023-09-10T12:21:43.000Z 82 630.59997558594 2023-09-10T12:21:46.000Z 79 630.59997558594 2023-09-10T12:21:48.000Z 75 630.59997558594 2023-09-10T12:21:49.000Z 74 630.79998779297 2023-09-10T12:21:56.000Z 73 630.79998779297 2023-09-10T12:22:05.000Z 74 631 2023-09-10T12:22:15.000Z 77 631.20001220703 2023-09-10T12:22:31.000Z 80 631.20001220703 2023-09-10T12:22:38.000Z 81 631.20001220703 2023-09-10T12:22:55.000Z 84 631.20001220703 2023-09-10T12:22:56.000Z 84 631.20001220703 2023-09-10T12:22:59.000Z 87 631.20001220703 2023-09-10T12:23:02.000Z 91 631.20001220703 2023-09-10T12:23:06.000Z 94 631.40002441406 2023-09-10T12:23:07.000Z 95 631.40002441406 2023-09-10T12:23:12.000Z 94 631.40002441406 2023-09-10T12:23:14.000Z 95 631.59997558594 2023-09-10T12:23:22.000Z 94 631.59997558594 2023-09-10T12:23:23.000Z 91 631.40002441406 2023-09-10T12:23:27.000Z 88 631.59997558594 2023-09-10T12:23:33.000Z 86 631.59997558594 2023-09-10T12:23:38.000Z 83 631.59997558594 2023-09-10T12:23:44.000Z 84 631.79998779297 2023-09-10T12:23:52.000Z 85 631.59997558594 2023-09-10T12:24:03.000Z 87 631.59997558594 2023-09-10T12:24:13.000Z 87 631.59997558594 2023-09-10T12:24:17.000Z 77 631.59997558594 2023-09-10T12:24:18.000Z 74 631.59997558594 2023-09-10T12:24:19.000Z 74 631.79998779297 2023-09-10T12:24:25.000Z 77 631.79998779297 2023-09-10T12:24:27.000Z 80 631.79998779297 2023-09-10T12:24:32.000Z 81 632 2023-09-10T12:24:41.000Z 80 632 2023-09-10T12:24:49.000Z 80 632 2023-09-10T12:24:58.000Z 80 632 2023-09-10T12:25:03.000Z 77 632 2023-09-10T12:25:05.000Z 76 632.20001220703 2023-09-10T12:25:16.000Z 75 632.20001220703 2023-09-10T12:25:19.000Z 78 632.20001220703 2023-09-10T12:25:24.000Z 80 632.20001220703 2023-09-10T12:25:33.000Z 80 632.20001220703 2023-09-10T12:25:45.000Z 81 632.40002441406 2023-09-10T12:25:52.000Z 81 632.40002441406 2023-09-10T12:25:55.000Z 81 632.40002441406 2023-09-10T12:26:07.000Z 83 632.40002441406 2023-09-10T12:26:17.000Z 84 632.40002441406 2023-09-10T12:26:29.000Z 87 632.40002441406 2023-09-10T12:26:33.000Z 87 632.40002441406 2023-09-10T12:26:42.000Z 88 632.40002441406 2023-09-10T12:26:48.000Z 92 632.20001220703 2023-09-10T12:26:51.000Z 97 632.20001220703 2023-09-10T12:26:56.000Z 99 632.40002441406 2023-09-10T12:27:05.000Z 100 632.40002441406 2023-09-10T12:27:08.000Z 97 632.40002441406 2023-09-10T12:27:17.000Z 100 632.40002441406 2023-09-10T12:27:18.000Z 101 632.59997558594 2023-09-10T12:27:24.000Z 96 632.59997558594 2023-09-10T12:27:29.000Z 99 632.59997558594 2023-09-10T12:27:36.000Z 100 632.79998779297 2023-09-10T12:27:41.000Z 103 632.79998779297 2023-09-10T12:27:43.000Z 99 632.79998779297 2023-09-10T12:27:46.000Z 96 632.79998779297 2023-09-10T12:27:50.000Z 93 632.79998779297 2023-09-10T12:27:51.000Z 93 632.79998779297 2023-09-10T12:27:53.000Z 98 632.79998779297 2023-09-10T12:27:54.000Z 101 633 2023-09-10T12:27:58.000Z 103 633 2023-09-10T12:28:06.000Z 100 633.20001220703 2023-09-10T12:28:18.000Z 97 633.20001220703 2023-09-10T12:28:19.000Z 98 633.40002441406 2023-09-10T12:28:32.000Z 97 633.40002441406 2023-09-10T12:28:34.000Z 93 633.40002441406 2023-09-10T12:28:46.000Z 96 633.40002441406 2023-09-10T12:28:50.000Z 98 633.40002441406 2023-09-10T12:28:53.000Z 97 633.40002441406 2023-09-10T12:29:04.000Z 103 633.40002441406 2023-09-10T12:29:05.000Z 103 633.59997558594 2023-09-10T12:29:10.000Z 102 633.59997558594 2023-09-10T12:29:18.000Z 102 633.59997558594 2023-09-10T12:29:26.000Z 103 633.59997558594 2023-09-10T12:29:35.000Z 103 633.59997558594 2023-09-10T12:29:42.000Z 106 633.59997558594 2023-09-10T12:29:43.000Z 106 634 2023-09-10T12:29:51.000Z 106 633.79998779297 2023-09-10T12:29:59.000Z 104 633.79998779297 2023-09-10T12:30:02.000Z 98 634 2023-09-10T12:30:03.000Z 94 634 2023-09-10T12:30:04.000Z 88 634 2023-09-10T12:30:05.000Z 85 634 2023-09-10T12:30:09.000Z 83 634 2023-09-10T12:30:18.000Z 85 634 2023-09-10T12:30:20.000Z 88 634 2023-09-10T12:30:23.000Z 91 634 2023-09-10T12:30:27.000Z 91 634 2023-09-10T12:30:37.000Z 90 634 2023-09-10T12:30:48.000Z 90 634 2023-09-10T12:31:00.000Z 88 634.20001220703 2023-09-10T12:31:06.000Z 84 634.20001220703 2023-09-10T12:31:17.000Z 84 634.20001220703 2023-09-10T12:31:25.000Z 87 634.20001220703 2023-09-10T12:31:33.000Z 86 634.20001220703 2023-09-10T12:31:42.000Z 86 634.20001220703 2023-09-10T12:31:47.000Z 92 634.20001220703 2023-09-10T12:31:48.000Z 92 634.40002441406 2023-09-10T12:31:52.000Z 94 634.40002441406 2023-09-10T12:31:56.000Z 98 634.40002441406 2023-09-10T12:31:59.000Z 101 634.40002441406 2023-09-10T12:32:03.000Z 102 634.40002441406 2023-09-10T12:32:12.000Z 99 634.40002441406 2023-09-10T12:32:14.000Z 98 634.40002441406 2023-09-10T12:32:17.000Z 98 634.40002441406 2023-09-10T12:32:20.000Z 101 634.40002441406 2023-09-10T12:32:22.000Z 105 634.40002441406 2023-09-10T12:32:24.000Z 106 634.59997558594 2023-09-10T12:32:34.000Z 104 634.59997558594 2023-09-10T12:32:44.000Z 104 634.59997558594 2023-09-10T12:32:47.000Z 107 634.59997558594 2023-09-10T12:33:03.000Z 106 634.59997558594 2023-09-10T12:33:17.000Z 102 634.59997558594 2023-09-10T12:33:19.000Z 100 634.59997558594 2023-09-10T12:33:35.000Z 101 634.79998779297 2023-09-10T12:33:39.000Z 104 634.59997558594 2023-09-10T12:33:51.000Z 101 634.79998779297 2023-09-10T12:34:05.000Z 103 634.79998779297 2023-09-10T12:34:14.000Z 102 634.79998779297 2023-09-10T12:34:27.000Z 105 634.79998779297 2023-09-10T12:34:28.000Z 105 634.79998779297 2023-09-10T12:34:37.000Z 106 634.79998779297 2023-09-10T12:34:40.000Z 103 634.79998779297 2023-09-10T12:34:42.000Z 99 635 2023-09-10T12:34:46.000Z 98 635 2023-09-10T12:34:56.000Z 95 635 2023-09-10T12:34:57.000Z 93 635 2023-09-10T12:34:59.000Z 90 635 2023-09-10T12:35:07.000Z 92 635 2023-09-10T12:35:18.000Z 89 635 2023-09-10T12:35:26.000Z 89 635.20001220703 2023-09-10T12:35:39.000Z 90 635.20001220703 2023-09-10T12:35:41.000Z 93 635.20001220703 2023-09-10T12:35:52.000Z 92 635.20001220703 2023-09-10T12:35:56.000Z 89 635.40002441406 2023-09-10T12:36:04.000Z 93 635.40002441406 2023-09-10T12:36:10.000Z 91 635.40002441406 2023-09-10T12:36:15.000Z 90 635.40002441406 2023-09-10T12:36:16.000Z 85 635.40002441406 2023-09-10T12:36:17.000Z 85 635.59997558594 2023-09-10T12:36:28.000Z 88 635.59997558594 2023-09-10T12:36:36.000Z 89 635.40002441406 2023-09-10T12:36:48.000Z 87 635.59997558594 2023-09-10T12:37:03.000Z 83 635.40002441406 2023-09-10T12:37:11.000Z 81 635.59997558594 2023-09-10T12:37:24.000Z 84 635.59997558594 2023-09-10T12:37:26.000Z 87 635.59997558594 2023-09-10T12:37:34.000Z 86 635.59997558594 2023-09-10T12:37:41.000Z 89 635.79998779297 2023-09-10T12:37:50.000Z 88 635.79998779297 2023-09-10T12:37:58.000Z 86 635.79998779297 2023-09-10T12:38:04.000Z 90 635.79998779297 2023-09-10T12:38:08.000Z 90 635.79998779297 2023-09-10T12:38:20.000Z 92 635.79998779297 2023-09-10T12:38:27.000Z 94 635.79998779297 2023-09-10T12:38:33.000Z 91 635.79998779297 2023-09-10T12:38:35.000Z 91 636 2023-09-10T12:38:44.000Z 92 636 2023-09-10T12:38:50.000Z 86 636 2023-09-10T12:38:51.000Z 83 636 2023-09-10T12:38:53.000Z 81 636 2023-09-10T12:38:59.000Z 78 636 2023-09-10T12:39:03.000Z 79 636 2023-09-10T12:39:06.000Z 82 636 2023-09-10T12:39:12.000Z 84 635.79998779297 2023-09-10T12:39:20.000Z 84 636 2023-09-10T12:39:31.000Z 84 636 2023-09-10T12:39:39.000Z 83 636 2023-09-10T12:39:46.000Z 82 636 2023-09-10T12:39:56.000Z 89 636 2023-09-10T12:39:57.000Z 92 636 2023-09-10T12:40:09.000Z 92 636 2023-09-10T12:40:18.000Z 92 636 2023-09-10T12:40:21.000Z 86 636 2023-09-10T12:40:32.000Z 87 636 2023-09-10T12:40:38.000Z 90 636 2023-09-10T12:40:45.000Z 87 636 2023-09-10T12:40:46.000Z 82 636 2023-09-10T12:40:49.000Z 79 636 2023-09-10T12:40:53.000Z 82 636 2023-09-10T12:41:05.000Z 83 636 2023-09-10T12:41:14.000Z 80 636 2023-09-10T12:41:17.000Z 78 636 2023-09-10T12:41:22.000Z 81 636 2023-09-10T12:41:24.000Z 84 635.79998779297 2023-09-10T12:41:26.000Z 86 636 2023-09-10T12:41:32.000Z 86 636.40002441406 2023-09-10T12:41:36.000Z 87 636.40002441406 2023-09-10T12:41:41.000Z 87 635.79998779297 2023-09-10T12:41:49.000Z 86 635.79998779297 2023-09-10T12:41:56.000Z 87 635.79998779297 2023-09-10T12:42:04.000Z 88 635.79998779297 2023-09-10T12:42:10.000Z 89 636.40002441406 2023-09-10T12:42:18.000Z 88 636.59997558594 2023-09-10T12:42:27.000Z 90 636.40002441406 2023-09-10T12:42:35.000Z 87 636.20001220703 2023-09-10T12:42:39.000Z 90 636.20001220703 2023-09-10T12:42:44.000Z 93 636.20001220703 2023-09-10T12:42:56.000Z 95 636.20001220703 2023-09-10T12:43:11.000Z 94 636.20001220703 2023-09-10T12:43:15.000Z 90 636.20001220703 2023-09-10T12:43:16.000Z 86 636.20001220703 2023-09-10T12:43:26.000Z 86 636.20001220703 2023-09-10T12:43:31.000Z 83 636.20001220703 2023-09-10T12:43:34.000Z 79 636.40002441406 2023-09-10T12:43:37.000Z 75 636.20001220703 2023-09-10T12:43:43.000Z 78 636.20001220703 2023-09-10T12:43:45.000Z 83 636.20001220703 2023-09-10T12:43:46.000Z 84 636.20001220703 2023-09-10T12:43:54.000Z 86 636.40002441406 2023-09-10T12:44:03.000Z 87 636.40002441406 2023-09-10T12:44:07.000Z 82 636.40002441406 2023-09-10T12:44:13.000Z 82 636.40002441406 2023-09-10T12:44:25.000Z 82 636.40002441406 2023-09-10T12:44:36.000Z 84 636.40002441406 2023-09-10T12:44:38.000Z 87 636.40002441406 2023-09-10T12:44:45.000Z 85 636.59997558594 2023-09-10T12:44:54.000Z 84 636.40002441406 2023-09-10T12:45:02.000Z 84 636.59997558594 2023-09-10T12:45:11.000Z 83 636.59997558594 2023-09-10T12:45:15.000Z 77 636.59997558594 2023-09-10T12:45:17.000Z 74 636.59997558594 2023-09-10T12:45:22.000Z 77 636.59997558594 2023-09-10T12:45:25.000Z 74 636.40002441406 2023-09-10T12:45:28.000Z 71 636.40002441406 2023-09-10T12:45:34.000Z 72 636.40002441406 2023-09-10T12:45:36.000Z 75 636.40002441406 2023-09-10T12:45:38.000Z 78 636.40002441406 2023-09-10T12:45:42.000Z 73 636.40002441406 2023-09-10T12:45:47.000Z 71 636.40002441406 2023-09-10T12:45:57.000Z 74 636.40002441406 2023-09-10T12:45:58.000Z 73 636.59997558594 2023-09-10T12:46:02.000Z 76 636.59997558594 2023-09-10T12:46:09.000Z 76 636.59997558594 2023-09-10T12:46:15.000Z 80 636.59997558594 2023-09-10T12:46:20.000Z 81 636.59997558594 2023-09-10T12:46:28.000Z 81 636.40002441406 2023-09-10T12:46:36.000Z 80 636.59997558594 2023-09-10T12:46:40.000Z 77 636.59997558594 2023-09-10T12:46:44.000Z 76 636.40002441406 2023-09-10T12:46:53.000Z 76 636.59997558594 2023-09-10T12:47:03.000Z 77 636.59997558594 2023-09-10T12:47:10.000Z 80 636.59997558594 2023-09-10T12:47:13.000Z 81 636.59997558594 2023-09-10T12:47:23.000Z 83 636.59997558594 2023-09-10T12:47:34.000Z 85 636.59997558594 2023-09-10T12:47:43.000Z 86 636.79998779297 2023-09-10T12:47:54.000Z 87 637 2023-09-10T12:48:03.000Z 87 637 2023-09-10T12:48:11.000Z 85 637 2023-09-10T12:48:19.000Z 82 637 2023-09-10T12:48:21.000Z 82 637 2023-09-10T12:48:29.000Z 82 637 2023-09-10T12:48:37.000Z 82 637 2023-09-10T12:48:43.000Z 85 637 2023-09-10T12:48:46.000Z 86 637.40002441406 2023-09-10T12:48:50.000Z 86 637.59997558594 2023-09-10T12:48:52.000Z 86 637.40002441406 2023-09-10T12:48:59.000Z 83 637.40002441406 2023-09-10T12:49:02.000Z 82 637.20001220703 2023-09-10T12:49:10.000Z 82 637.40002441406 2023-09-10T12:49:19.000Z 84 637.40002441406 2023-09-10T12:49:22.000Z 87 637.40002441406 2023-09-10T12:49:25.000Z 87 637.40002441406 2023-09-10T12:49:33.000Z 90 637.40002441406 2023-09-10T12:49:34.000Z 90 637.40002441406 2023-09-10T12:49:45.000Z 91 637.40002441406 2023-09-10T12:49:48.000Z 88 637.40002441406 2023-09-10T12:49:56.000Z 87 637.40002441406 2023-09-10T12:50:02.000Z 87 637.20001220703 2023-09-10T12:50:10.000Z 88 637 2023-09-10T12:50:18.000Z 85 637 2023-09-10T12:50:19.000Z 82 637.40002441406 2023-09-10T12:50:23.000Z 79 637.79998779297 2023-09-10T12:50:25.000Z 78 638.40002441406 2023-09-10T12:50:28.000Z 78 638.79998779297 2023-09-10T12:50:29.000Z 79 639.20001220703 2023-09-10T12:50:31.000Z 81 639.79998779297 2023-09-10T12:50:33.000Z 82 640.20001220703 2023-09-10T12:50:38.000Z 84 641 2023-09-10T12:50:42.000Z 86 641.79998779297 2023-09-10T12:50:44.000Z 87 642.20001220703 2023-09-10T12:50:46.000Z 87 642.20001220703 2023-09-10T12:50:52.000Z 90 641.79998779297 2023-09-10T12:50:57.000Z 93 641.59997558594 2023-09-10T12:51:00.000Z 95 641.79998779297 2023-09-10T12:51:09.000Z 94 642 2023-09-10T12:51:15.000Z 94 642 2023-09-10T12:51:21.000Z 95 642 2023-09-10T12:51:26.000Z 98 642.20001220703 2023-09-10T12:51:29.000Z 98 642.40002441406 2023-09-10T12:51:36.000Z 96 643.20001220703 2023-09-10T12:51:43.000Z 96 643.59997558594 2023-09-10T12:51:50.000Z 94 644.20001220703 2023-09-10T12:51:55.000Z 94 644.20001220703 2023-09-10T12:51:56.000Z 95 644.79998779297 2023-09-10T12:52:02.000Z 97 645 2023-09-10T12:52:05.000Z 100 645.20001220703 2023-09-10T12:52:06.000Z 102 645.59997558594 2023-09-10T12:52:08.000Z 103 645.79998779297 2023-09-10T12:52:11.000Z 106 645.79998779297 2023-09-10T12:52:16.000Z 107 646 2023-09-10T12:52:21.000Z 104 646.20001220703 2023-09-10T12:52:22.000Z 104 646.40002441406 2023-09-10T12:52:27.000Z 103 646.59997558594 2023-09-10T12:52:30.000Z 102 646.79998779297 2023-09-10T12:52:32.000Z 110 647 2023-09-10T12:52:33.000Z 120 647.20001220703 2023-09-10T12:52:35.000Z 121 647.40002441406 2023-09-10T12:52:36.000Z 121 648 2023-09-10T12:52:42.000Z 119 648.40002441406 2023-09-10T12:52:46.000Z 120 648.59997558594 2023-09-10T12:52:49.000Z 122 649.20001220703 2023-09-10T12:52:56.000Z 124 649.40002441406 2023-09-10T12:52:59.000Z 125 649.59997558594 2023-09-10T12:53:01.000Z 125 650.20001220703 2023-09-10T12:53:07.000Z 126 650.59997558594 2023-09-10T12:53:10.000Z 125 650.79998779297 2023-09-10T12:53:14.000Z 123 651.40002441406 2023-09-10T12:53:19.000Z 120 651.40002441406 2023-09-10T12:53:21.000Z 120 651.59997558594 2023-09-10T12:53:23.000Z 119 652 2023-09-10T12:53:29.000Z 118 652.59997558594 2023-09-10T12:53:36.000Z 117 652.59997558594 2023-09-10T12:53:38.000Z 116 653.20001220703 2023-09-10T12:53:44.000Z 116 653.59997558594 2023-09-10T12:53:49.000Z 115 653.79998779297 2023-09-10T12:53:50.000Z 115 654.40002441406 2023-09-10T12:53:57.000Z 115 654.79998779297 2023-09-10T12:54:00.000Z 115 655.59997558594 2023-09-10T12:54:05.000Z 116 656 2023-09-10T12:54:08.000Z 117 656.40002441406 2023-09-10T12:54:12.000Z 119 657 2023-09-10T12:54:15.000Z 122 657.40002441406 2023-09-10T12:54:18.000Z 123 657.79998779297 2023-09-10T12:54:22.000Z 140 658 2023-09-10T12:54:23.000Z 149 658 2023-09-10T12:54:24.000Z 150 658.59997558594 2023-09-10T12:54:29.000Z 152 659 2023-09-10T12:54:32.000Z 151 659.40002441406 2023-09-10T12:54:35.000Z 152 660.20001220703 2023-09-10T12:54:40.000Z 153 660.20001220703 2023-09-10T12:54:41.000Z 153 660.79998779297 2023-09-10T12:54:46.000Z 154 661.20001220703 2023-09-10T12:54:49.000Z 154 661.59997558594 2023-09-10T12:54:52.000Z 152 662.20001220703 2023-09-10T12:54:57.000Z 151 662.79998779297 2023-09-10T12:55:03.000Z 152 663.20001220703 2023-09-10T12:55:08.000Z 154 663.40002441406 2023-09-10T12:55:09.000Z 154 664 2023-09-10T12:55:15.000Z 152 664.40002441406 2023-09-10T12:55:18.000Z 151 664.79998779297 2023-09-10T12:55:22.000Z 153 665.40002441406 2023-09-10T12:55:29.000Z 153 666 2023-09-10T12:55:37.000Z 153 666.40002441406 2023-09-10T12:55:44.000Z 153 666.79998779297 2023-09-10T12:55:52.000Z 152 667.20001220703 2023-09-10T12:55:58.000Z 152 667.40002441406 2023-09-10T12:56:05.000Z 151 667.59997558594 2023-09-10T12:56:11.000Z 150 668.20001220703 2023-09-10T12:56:18.000Z 148 668.20001220703 2023-09-10T12:56:20.000Z 145 668.40002441406 2023-09-10T12:56:24.000Z 144 668.59997558594 2023-09-10T12:56:28.000Z 143 668.59997558594 2023-09-10T12:56:30.000Z 143 669.20001220703 2023-09-10T12:56:37.000Z 141 669.59997558594 2023-09-10T12:56:41.000Z 141 669.79998779297 2023-09-10T12:56:43.000Z 142 670.40002441406 2023-09-10T12:56:50.000Z 143 670.59997558594 2023-09-10T12:56:51.000Z 144 670.59997558594 2023-09-10T12:56:52.000Z 144 671 2023-09-10T12:56:56.000Z 147 671.59997558594 2023-09-10T12:57:01.000Z 146 672 2023-09-10T12:57:04.000Z 145 672.59997558594 2023-09-10T12:57:09.000Z 144 672.79998779297 2023-09-10T12:57:10.000Z 144 673.40002441406 2023-09-10T12:57:15.000Z 147 673.59997558594 2023-09-10T12:57:17.000Z 148 674.59997558594 2023-09-10T12:57:23.000Z 150 674.79998779297 2023-09-10T12:57:24.000Z 150 675.59997558594 2023-09-10T12:57:29.000Z 151 675.79998779297 2023-09-10T12:57:31.000Z 151 676.79998779297 2023-09-10T12:57:36.000Z 153 676.79998779297 2023-09-10T12:57:37.000Z 153 677.59997558594 2023-09-10T12:57:42.000Z 152 678 2023-09-10T12:57:45.000Z 152 678.59997558594 2023-09-10T12:57:49.000Z 152 679 2023-09-10T12:57:51.000Z 152 679.59997558594 2023-09-10T12:57:55.000Z 151 680.20001220703 2023-09-10T12:57:59.000Z 150 680.40002441406 2023-09-10T12:58:01.000Z 150 681.20001220703 2023-09-10T12:58:06.000Z 147 681.59997558594 2023-09-10T12:58:08.000Z 148 682.40002441406 2023-09-10T12:58:13.000Z 150 682.59997558594 2023-09-10T12:58:15.000Z 151 683.40002441406 2023-09-10T12:58:20.000Z 152 683.79998779297 2023-09-10T12:58:22.000Z 151 684 2023-09-10T12:58:24.000Z 148 684.40002441406 2023-09-10T12:58:27.000Z 148 684.40002441406 2023-09-10T12:58:28.000Z 148 685.40002441406 2023-09-10T12:58:34.000Z 148 685.59997558594 2023-09-10T12:58:35.000Z 147 686.40002441406 2023-09-10T12:58:41.000Z 147 686.59997558594 2023-09-10T12:58:43.000Z 147 687.20001220703 2023-09-10T12:58:48.000Z 147 687.59997558594 2023-09-10T12:58:52.000Z 146 688 2023-09-10T12:58:55.000Z 146 688.59997558594 2023-09-10T12:59:01.000Z 145 688.79998779297 2023-09-10T12:59:03.000Z 145 689.20001220703 2023-09-10T12:59:06.000Z 144 689.79998779297 2023-09-10T12:59:12.000Z 142 690.40002441406 2023-09-10T12:59:18.000Z 142 691 2023-09-10T12:59:23.000Z 142 691.79998779297 2023-09-10T12:59:31.000Z 139 692 2023-09-10T12:59:33.000Z 138 692.40002441406 2023-09-10T12:59:37.000Z 137 693 2023-09-10T12:59:43.000Z 137 693.20001220703 2023-09-10T12:59:44.000Z 137 694 2023-09-10T12:59:50.000Z 136 694.20001220703 2023-09-10T12:59:52.000Z 136 694.79998779297 2023-09-10T12:59:57.000Z 136 695.20001220703 2023-09-10T13:00:01.000Z 137 695.59997558594 2023-09-10T13:00:03.000Z 137 696.20001220703 2023-09-10T13:00:10.000Z 138 696.20001220703 2023-09-10T13:00:11.000Z 138 696.79998779297 2023-09-10T13:00:17.000Z 138 697.40002441406 2023-09-10T13:00:21.000Z 137 697.79998779297 2023-09-10T13:00:25.000Z 137 698 2023-09-10T13:00:31.000Z 136 698.40002441406 2023-09-10T13:00:34.000Z 136 698.59997558594 2023-09-10T13:00:37.000Z 136 699 2023-09-10T13:00:43.000Z 135 699.40002441406 2023-09-10T13:00:46.000Z 134 699.79998779297 2023-09-10T13:00:49.000Z 134 700.40002441406 2023-09-10T13:00:57.000Z 134 700.40002441406 2023-09-10T13:00:58.000Z 134 700.59997558594 2023-09-10T13:01:03.000Z 134 700.79998779297 2023-09-10T13:01:12.000Z 133 700.79998779297 2023-09-10T13:01:15.000Z 130 701 2023-09-10T13:01:20.000Z 128 701 2023-09-10T13:01:27.000Z 124 701 2023-09-10T13:01:28.000Z 123 700.59997558594 2023-09-10T13:01:36.000Z 121 700.59997558594 2023-09-10T13:01:43.000Z 118 700.59997558594 2023-09-10T13:01:44.000Z 118 700.79998779297 2023-09-10T13:01:51.000Z 115 700.79998779297 2023-09-10T13:01:52.000Z 115 701.20001220703 2023-09-10T13:01:58.000Z 117 701.20001220703 2023-09-10T13:02:04.000Z 119 701.40002441406 2023-09-10T13:02:10.000Z 120 701.59997558594 2023-09-10T13:02:17.000Z 119 702 2023-09-10T13:02:24.000Z 118 702 2023-09-10T13:02:27.000Z 118 702.20001220703 2023-09-10T13:02:30.000Z 122 702.40002441406 2023-09-10T13:02:35.000Z 121 702.40002441406 2023-09-10T13:02:36.000Z 121 703.20001220703 2023-09-10T13:02:43.000Z 120 703.59997558594 2023-09-10T13:02:47.000Z 120 704 2023-09-10T13:02:50.000Z 120 704.59997558594 2023-09-10T13:02:56.000Z 122 705 2023-09-10T13:02:59.000Z 123 705.59997558594 2023-09-10T13:03:04.000Z 124 706 2023-09-10T13:03:07.000Z 126 706.79998779297 2023-09-10T13:03:12.000Z 128 707 2023-09-10T13:03:15.000Z 128 707.79998779297 2023-09-10T13:03:21.000Z 129 708.20001220703 2023-09-10T13:03:24.000Z 130 709 2023-09-10T13:03:29.000Z 131 709.40002441406 2023-09-10T13:03:33.000Z 132 710 2023-09-10T13:03:36.000Z 132 710.40002441406 2023-09-10T13:03:39.000Z 133 711 2023-09-10T13:03:44.000Z 134 711.40002441406 2023-09-10T13:03:46.000Z 134 712 2023-09-10T13:03:50.000Z 134 712.59997558594 2023-09-10T13:03:54.000Z 138 713.20001220703 2023-09-10T13:03:58.000Z 139 714 2023-09-10T13:04:02.000Z 140 714.20001220703 2023-09-10T13:04:04.000Z 140 715 2023-09-10T13:04:09.000Z 142 715.20001220703 2023-09-10T13:04:11.000Z 142 716.20001220703 2023-09-10T13:04:16.000Z 143 716.40002441406 2023-09-10T13:04:18.000Z 142 717.59997558594 2023-09-10T13:04:24.000Z 141 717.79998779297 2023-09-10T13:04:26.000Z 142 718.79998779297 2023-09-10T13:04:32.000Z 143 719.20001220703 2023-09-10T13:04:34.000Z 143 719.79998779297 2023-09-10T13:04:40.000Z 143 720.40002441406 2023-09-10T13:04:45.000Z 145 720.79998779297 2023-09-10T13:04:48.000Z 145 721.40002441406 2023-09-10T13:04:51.000Z 145 721.79998779297 2023-09-10T13:04:55.000Z 146 722 2023-09-10T13:04:56.000Z 146 722.79998779297 2023-09-10T13:05:01.000Z 148 723 2023-09-10T13:05:02.000Z 148 723.79998779297 2023-09-10T13:05:06.000Z 147 724 2023-09-10T13:05:07.000Z 148 724.79998779297 2023-09-10T13:05:13.000Z 148 725.20001220703 2023-09-10T13:05:15.000Z 148 725.79998779297 2023-09-10T13:05:19.000Z 148 726.20001220703 2023-09-10T13:05:22.000Z 149 726.59997558594 2023-09-10T13:05:24.000Z 150 727.20001220703 2023-09-10T13:05:27.000Z 150 727.59997558594 2023-09-10T13:05:30.000Z 149 728.20001220703 2023-09-10T13:05:34.000Z 150 728.59997558594 2023-09-10T13:05:36.000Z 151 729.40002441406 2023-09-10T13:05:41.000Z 152 730.20001220703 2023-09-10T13:05:47.000Z 153 730.40002441406 2023-09-10T13:05:48.000Z 153 731 2023-09-10T13:05:53.000Z 152 731.59997558594 2023-09-10T13:05:56.000Z 152 731.79998779297 2023-09-10T13:05:59.000Z 153 732.59997558594 2023-09-10T13:06:04.000Z 153 733.40002441406 2023-09-10T13:06:10.000Z 153 733.59997558594 2023-09-10T13:06:11.000Z 153 734.20001220703 2023-09-10T13:06:15.000Z 152 734.79998779297 2023-09-10T13:06:18.000Z 152 735.20001220703 2023-09-10T13:06:22.000Z 152 735.79998779297 2023-09-10T13:06:26.000Z 151 736.59997558594 2023-09-10T13:06:31.000Z 152 736.79998779297 2023-09-10T13:06:35.000Z 151 737.40002441406 2023-09-10T13:06:38.000Z 152 738 2023-09-10T13:06:43.000Z 152 738.20001220703 2023-09-10T13:06:44.000Z 152 739 2023-09-10T13:06:49.000Z 151 739.40002441406 2023-09-10T13:06:54.000Z 152 739.79998779297 2023-09-10T13:06:59.000Z 149 739.79998779297 2023-09-10T13:07:00.000Z 150 740.20001220703 2023-09-10T13:07:01.000Z 150 740.79998779297 2023-09-10T13:07:05.000Z 149 741.20001220703 2023-09-10T13:07:09.000Z 149 741.40002441406 2023-09-10T13:07:11.000Z 148 741.79998779297 2023-09-10T13:07:13.000Z 148 742.20001220703 2023-09-10T13:07:16.000Z 147 742.79998779297 2023-09-10T13:07:23.000Z 146 743.20001220703 2023-09-10T13:07:29.000Z 146 743.40002441406 2023-09-10T13:07:31.000Z 145 744 2023-09-10T13:07:37.000Z 143 744.40002441406 2023-09-10T13:07:41.000Z 143 744.59997558594 2023-09-10T13:07:45.000Z 143 745.40002441406 2023-09-10T13:07:51.000Z 142 746 2023-09-10T13:07:58.000Z 141 746.40002441406 2023-09-10T13:08:03.000Z 142 746.59997558594 2023-09-10T13:08:04.000Z 142 747.40002441406 2023-09-10T13:08:12.000Z 142 747.59997558594 2023-09-10T13:08:14.000Z 142 748.20001220703 2023-09-10T13:08:18.000Z 142 748.59997558594 2023-09-10T13:08:22.000Z 141 749 2023-09-10T13:08:24.000Z 141 749.59997558594 2023-09-10T13:08:31.000Z 142 749.59997558594 2023-09-10T13:08:33.000Z 142 750 2023-09-10T13:08:36.000Z 141 750.20001220703 2023-09-10T13:08:42.000Z 139 750.79998779297 2023-09-10T13:08:48.000Z 139 751 2023-09-10T13:08:50.000Z 138 751.59997558594 2023-09-10T13:08:54.000Z 137 751.59997558594 2023-09-10T13:08:56.000Z 137 751.79998779297 2023-09-10T13:08:57.000Z 137 752 2023-09-10T13:09:05.000Z 137 752 2023-09-10T13:09:11.000Z 134 752 2023-09-10T13:09:14.000Z 131 752 2023-09-10T13:09:16.000Z 130 752.20001220703 2023-09-10T13:09:20.000Z 130 752.20001220703 2023-09-10T13:09:23.000Z 127 752.20001220703 2023-09-10T13:09:26.000Z 124 752.20001220703 2023-09-10T13:09:28.000Z 122 752.20001220703 2023-09-10T13:09:35.000Z 122 752.40002441406 2023-09-10T13:09:38.000Z 118 752.59997558594 2023-09-10T13:09:42.000Z 116 753 2023-09-10T13:09:44.000Z 118 753.20001220703 2023-09-10T13:09:46.000Z 121 753.59997558594 2023-09-10T13:09:49.000Z 125 753.79998779297 2023-09-10T13:09:50.000Z 126 754 2023-09-10T13:09:52.000Z 128 755 2023-09-10T13:09:58.000Z 128 755.40002441406 2023-09-10T13:10:00.000Z 128 756.20001220703 2023-09-10T13:10:06.000Z 130 756.40002441406 2023-09-10T13:10:08.000Z 130 757 2023-09-10T13:10:14.000Z 133 757.20001220703 2023-09-10T13:10:16.000Z 134 757.40002441406 2023-09-10T13:10:17.000Z 134 758 2023-09-10T13:10:22.000Z 137 758.40002441406 2023-09-10T13:10:26.000Z 139 758.40002441406 2023-09-10T13:10:29.000Z 140 758.40002441406 2023-09-10T13:10:35.000Z 140 757.59997558594 2023-09-10T13:10:40.000Z 138 757.40002441406 2023-09-10T13:10:41.000Z 138 756.59997558594 2023-09-10T13:10:45.000Z 135 756.40002441406 2023-09-10T13:10:46.000Z 134 756.20001220703 2023-09-10T13:10:47.000Z 133 755.79998779297 2023-09-10T13:10:49.000Z 130 755.40002441406 2023-09-10T13:10:51.000Z 127 755 2023-09-10T13:10:52.000Z 126 754.40002441406 2023-09-10T13:10:54.000Z 124 753.79998779297 2023-09-10T13:10:57.000Z 121 752.59997558594 2023-09-10T13:11:02.000Z 120 751.40002441406 2023-09-10T13:11:06.000Z 119 750.59997558594 2023-09-10T13:11:10.000Z 118 750.20001220703 2023-09-10T13:11:11.000Z 117 749.20001220703 2023-09-10T13:11:15.000Z 117 748.79998779297 2023-09-10T13:11:16.000Z 116 747.79998779297 2023-09-10T13:11:20.000Z 118 746.59997558594 2023-09-10T13:11:24.000Z 117 745.40002441406 2023-09-10T13:11:28.000Z 115 744.79998779297 2023-09-10T13:11:31.000Z 114 744.20001220703 2023-09-10T13:11:33.000Z 113 743 2023-09-10T13:11:38.000Z 114 742 2023-09-10T13:11:43.000Z 114 742 2023-09-10T13:11:44.000Z 114 740.79998779297 2023-09-10T13:11:49.000Z 113 740 2023-09-10T13:11:52.000Z 116 739.59997558594 2023-09-10T13:11:53.000Z 116 739 2023-09-10T13:11:58.000Z 115 738.59997558594 2023-09-10T13:11:59.000Z 115 738.20001220703 2023-09-10T13:12:03.000Z 115 737.59997558594 2023-09-10T13:12:09.000Z 112 737.59997558594 2023-09-10T13:12:10.000Z 112 737.20001220703 2023-09-10T13:12:17.000Z 112 736.59997558594 2023-09-10T13:12:21.000Z 110 736.20001220703 2023-09-10T13:12:24.000Z 108 735.40002441406 2023-09-10T13:12:27.000Z 108 734.59997558594 2023-09-10T13:12:32.000Z 107 734.40002441406 2023-09-10T13:12:34.000Z 106 733.59997558594 2023-09-10T13:12:39.000Z 104 733.40002441406 2023-09-10T13:12:40.000Z 104 732.59997558594 2023-09-10T13:12:45.000Z 103 732.20001220703 2023-09-10T13:12:49.000Z 102 731.79998779297 2023-09-10T13:12:52.000Z 102 731.40002441406 2023-09-10T13:12:58.000Z 101 731.20001220703 2023-09-10T13:13:02.000Z 102 731 2023-09-10T13:13:04.000Z 103 731 2023-09-10T13:13:07.000Z 106 731 2023-09-10T13:13:13.000Z 105 731 2023-09-10T13:13:18.000Z 105 730.40002441406 2023-09-10T13:13:23.000Z 105 730.40002441406 2023-09-10T13:13:30.000Z 106 730 2023-09-10T13:13:36.000Z 107 730 2023-09-10T13:13:37.000Z 107 729.59997558594 2023-09-10T13:13:40.000Z 106 729.59997558594 2023-09-10T13:13:42.000Z 105 729.79998779297 2023-09-10T13:13:44.000Z 102 730 2023-09-10T13:13:50.000Z 103 729.79998779297 2023-09-10T13:13:56.000Z 103 729.40002441406 2023-09-10T13:14:02.000Z 104 729.40002441406 2023-09-10T13:14:03.000Z 104 729.20001220703 2023-09-10T13:14:09.000Z 103 729.20001220703 2023-09-10T13:14:11.000Z 103 729 2023-09-10T13:14:15.000Z 103 729 2023-09-10T13:14:23.000Z 106 729.20001220703 2023-09-10T13:14:30.000Z 110 729.20001220703 2023-09-10T13:14:32.000Z 111 729.20001220703 2023-09-10T13:14:44.000Z 112 729.20001220703 2023-09-10T13:14:57.000Z 114 729 2023-09-10T13:15:09.000Z 113 728.79998779297 2023-09-10T13:15:18.000Z 110 728.79998779297 2023-09-10T13:15:20.000Z 109 729 2023-09-10T13:15:29.000Z 106 728.79998779297 2023-09-10T13:15:34.000Z 107 729 2023-09-10T13:15:39.000Z 106 728.79998779297 2023-09-10T13:15:43.000Z 106 728.20001220703 2023-09-10T13:15:51.000Z 106 728.59997558594 2023-09-10T13:15:56.000Z 109 728.59997558594 2023-09-10T13:15:58.000Z 111 728.59997558594 2023-09-10T13:16:04.000Z 112 728.79998779297 2023-09-10T13:16:12.000Z 109 729 2023-09-10T13:16:19.000Z 109 729 2023-09-10T13:16:27.000Z 109 729.20001220703 2023-09-10T13:16:35.000Z 109 729.59997558594 2023-09-10T13:16:42.000Z 110 730 2023-09-10T13:16:47.000Z 114 730 2023-09-10T13:16:48.000Z 115 730.20001220703 2023-09-10T13:16:51.000Z 117 730.40002441406 2023-09-10T13:16:55.000Z 120 730.40002441406 2023-09-10T13:16:58.000Z 120 730.40002441406 2023-09-10T13:17:05.000Z 123 730.40002441406 2023-09-10T13:17:06.000Z 123 730.40002441406 2023-09-10T13:17:11.000Z 123 730 2023-09-10T13:17:18.000Z 121 729.79998779297 2023-09-10T13:17:24.000Z 118 729.79998779297 2023-09-10T13:17:30.000Z 117 729.59997558594 2023-09-10T13:17:36.000Z 117 729.40002441406 2023-09-10T13:17:43.000Z 118 729 2023-09-10T13:17:50.000Z 115 728.20001220703 2023-09-10T13:17:56.000Z 114 728 2023-09-10T13:17:59.000Z 113 727.59997558594 2023-09-10T13:18:02.000Z 113 727.40002441406 2023-09-10T13:18:09.000Z 113 727.40002441406 2023-09-10T13:18:16.000Z 114 727.20001220703 2023-09-10T13:18:22.000Z 115 727 2023-09-10T13:18:29.000Z 114 727 2023-09-10T13:18:34.000Z 112 726.79998779297 2023-09-10T13:18:35.000Z 112 726.59997558594 2023-09-10T13:18:43.000Z 111 726.59997558594 2023-09-10T13:18:49.000Z 110 726.79998779297 2023-09-10T13:18:56.000Z 109 726.59997558594 2023-09-10T13:19:02.000Z 110 726.59997558594 2023-09-10T13:19:08.000Z 111 726.79998779297 2023-09-10T13:19:14.000Z 111 726.79998779297 2023-09-10T13:19:19.000Z 112 727 2023-09-10T13:19:25.000Z 113 727.20001220703 2023-09-10T13:19:31.000Z 113 727.59997558594 2023-09-10T13:19:38.000Z 116 727.79998779297 2023-09-10T13:19:44.000Z 119 728 2023-09-10T13:19:47.000Z 119 728 2023-09-10T13:19:51.000Z 120 728.59997558594 2023-09-10T13:19:58.000Z 120 728.79998779297 2023-09-10T13:20:01.000Z 120 728.79998779297 2023-09-10T13:20:04.000Z 121 729 2023-09-10T13:20:09.000Z 120 729.20001220703 2023-09-10T13:20:11.000Z 120 729.59997558594 2023-09-10T13:20:18.000Z 121 730 2023-09-10T13:20:22.000Z 124 730.20001220703 2023-09-10T13:20:23.000Z 124 730.20001220703 2023-09-10T13:20:24.000Z 124 731.20001220703 2023-09-10T13:20:31.000Z 126 731.20001220703 2023-09-10T13:20:32.000Z 127 731.59997558594 2023-09-10T13:20:38.000Z 130 731.59997558594 2023-09-10T13:20:39.000Z 130 731.59997558594 2023-09-10T13:20:41.000Z 127 731.40002441406 2023-09-10T13:20:45.000Z 127 731 2023-09-10T13:20:50.000Z 124 730.59997558594 2023-09-10T13:20:52.000Z 124 730.20001220703 2023-09-10T13:20:57.000Z 122 729.59997558594 2023-09-10T13:21:00.000Z 119 729 2023-09-10T13:21:03.000Z 117 729.20001220703 2023-09-10T13:21:09.000Z 116 729.59997558594 2023-09-10T13:21:16.000Z 116 729.40002441406 2023-09-10T13:21:22.000Z 115 729.59997558594 2023-09-10T13:21:34.000Z 117 729.20001220703 2023-09-10T13:21:41.000Z 117 728.79998779297 2023-09-10T13:21:47.000Z 116 729 2023-09-10T13:21:52.000Z 115 729.79998779297 2023-09-10T13:21:58.000Z 115 730 2023-09-10T13:22:00.000Z 116 730.20001220703 2023-09-10T13:22:03.000Z 119 730.40002441406 2023-09-10T13:22:04.000Z 119 730.79998779297 2023-09-10T13:22:11.000Z 119 730.79998779297 2023-09-10T13:22:18.000Z 117 731 2023-09-10T13:22:21.000Z 120 731.20001220703 2023-09-10T13:22:24.000Z 123 731.59997558594 2023-09-10T13:22:27.000Z 125 732 2023-09-10T13:22:31.000Z 126 732.59997558594 2023-09-10T13:22:35.000Z 125 733.20001220703 2023-09-10T13:22:39.000Z 124 733.40002441406 2023-09-10T13:22:42.000Z 124 734 2023-09-10T13:22:49.000Z 125 734.40002441406 2023-09-10T13:22:50.000Z 126 734.79998779297 2023-09-10T13:22:55.000Z 125 735.40002441406 2023-09-10T13:22:59.000Z 124 735.79998779297 2023-09-10T13:23:02.000Z 128 735.79998779297 2023-09-10T13:23:03.000Z 135 736 2023-09-10T13:23:04.000Z 140 736.59997558594 2023-09-10T13:23:08.000Z 142 736.79998779297 2023-09-10T13:23:09.000Z 142 737.59997558594 2023-09-10T13:23:14.000Z 143 738.20001220703 2023-09-10T13:23:17.000Z 143 738.59997558594 2023-09-10T13:23:19.000Z 142 739.40002441406 2023-09-10T13:23:22.000Z 142 739.79998779297 2023-09-10T13:23:24.000Z 143 740.59997558594 2023-09-10T13:23:28.000Z 145 740.79998779297 2023-09-10T13:23:29.000Z 146 742 2023-09-10T13:23:34.000Z 148 743 2023-09-10T13:23:40.000Z 149 743.20001220703 2023-09-10T13:23:41.000Z 149 744 2023-09-10T13:23:47.000Z 150 744.20001220703 2023-09-10T13:23:48.000Z 150 745.20001220703 2023-09-10T13:23:54.000Z 149 745.59997558594 2023-09-10T13:23:56.000Z 149 746.40002441406 2023-09-10T13:24:00.000Z 150 746.59997558594 2023-09-10T13:24:01.000Z 149 747.40002441406 2023-09-10T13:24:06.000Z 149 747.79998779297 2023-09-10T13:24:08.000Z 150 748 2023-09-10T13:24:10.000Z 151 748.59997558594 2023-09-10T13:24:12.000Z 151 749 2023-09-10T13:24:15.000Z 152 749.59997558594 2023-09-10T13:24:19.000Z 153 749.79998779297 2023-09-10T13:24:20.000Z 153 750.59997558594 2023-09-10T13:24:26.000Z 154 750.79998779297 2023-09-10T13:24:27.000Z 154 751.59997558594 2023-09-10T13:24:33.000Z 156 751.79998779297 2023-09-10T13:24:34.000Z 157 752.59997558594 2023-09-10T13:24:39.000Z 154 753 2023-09-10T13:24:40.000Z 153 753 2023-09-10T13:24:41.000Z 153 754.20001220703 2023-09-10T13:24:47.000Z 153 754.40002441406 2023-09-10T13:24:48.000Z 153 755.20001220703 2023-09-10T13:24:53.000Z 154 755.40002441406 2023-09-10T13:24:55.000Z 153 756 2023-09-10T13:25:01.000Z 153 756.20001220703 2023-09-10T13:25:03.000Z 153 756.59997558594 2023-09-10T13:25:06.000Z 152 757.40002441406 2023-09-10T13:25:11.000Z 151 758 2023-09-10T13:25:16.000Z 151 758.59997558594 2023-09-10T13:25:18.000Z 151 759.20001220703 2023-09-10T13:25:24.000Z 154 759.79998779297 2023-09-10T13:25:28.000Z 154 760.40002441406 2023-09-10T13:25:32.000Z 152 760.79998779297 2023-09-10T13:25:34.000Z 152 761.40002441406 2023-09-10T13:25:39.000Z 151 762 2023-09-10T13:25:43.000Z 150 762.79998779297 2023-09-10T13:25:45.000Z 150 763.20001220703 2023-09-10T13:25:48.000Z 150 763.79998779297 2023-09-10T13:25:51.000Z 150 764.20001220703 2023-09-10T13:25:53.000Z 151 764.40002441406 2023-09-10T13:25:54.000Z 151 765.40002441406 2023-09-10T13:25:59.000Z 151 766.40002441406 2023-09-10T13:26:04.000Z 153 767.20001220703 2023-09-10T13:26:08.000Z 156 767.59997558594 2023-09-10T13:26:13.000Z 156 767.59997558594 2023-09-10T13:26:14.000Z 156 767.79998779297 2023-09-10T13:26:21.000Z 154 768.40002441406 2023-09-10T13:26:27.000Z 152 768.59997558594 2023-09-10T13:26:29.000Z 150 769 2023-09-10T13:26:34.000Z 151 769.79998779297 2023-09-10T13:26:39.000Z 150 770.40002441406 2023-09-10T13:26:42.000Z 149 771 2023-09-10T13:26:46.000Z 148 771.59997558594 2023-09-10T13:26:49.000Z 150 772.40002441406 2023-09-10T13:26:52.000Z 150 772.79998779297 2023-09-10T13:26:54.000Z 148 773.40002441406 2023-09-10T13:26:57.000Z 149 774 2023-09-10T13:27:01.000Z 150 774.59997558594 2023-09-10T13:27:05.000Z 150 774.59997558594 2023-09-10T13:27:06.000Z 151 775.40002441406 2023-09-10T13:27:12.000Z 151 775.59997558594 2023-09-10T13:27:13.000Z 152 775.59997558594 2023-09-10T13:27:15.000Z 152 776.20001220703 2023-09-10T13:27:19.000Z 152 776.59997558594 2023-09-10T13:27:24.000Z 152 776.59997558594 2023-09-10T13:27:25.000Z 152 777 2023-09-10T13:27:30.000Z 153 777.59997558594 2023-09-10T13:27:36.000Z 152 778.40002441406 2023-09-10T13:27:42.000Z 150 778.79998779297 2023-09-10T13:27:44.000Z 151 779.40002441406 2023-09-10T13:27:48.000Z 151 779.79998779297 2023-09-10T13:27:52.000Z 151 779.79998779297 2023-09-10T13:27:53.000Z 151 780.79998779297 2023-09-10T13:27:58.000Z 151 782 2023-09-10T13:28:03.000Z 151 782.20001220703 2023-09-10T13:28:04.000Z 151 783 2023-09-10T13:28:07.000Z 151 783.79998779297 2023-09-10T13:28:10.000Z 152 784.20001220703 2023-09-10T13:28:12.000Z 152 785 2023-09-10T13:28:16.000Z 153 785.40002441406 2023-09-10T13:28:17.000Z 153 785.79998779297 2023-09-10T13:28:20.000Z 156 786.40002441406 2023-09-10T13:28:23.000Z 156 787 2023-09-10T13:28:27.000Z 157 787.40002441406 2023-09-10T13:28:29.000Z 158 787.40002441406 2023-09-10T13:28:30.000Z 158 788 2023-09-10T13:28:35.000Z 159 788.40002441406 2023-09-10T13:28:41.000Z 160 788.59997558594 2023-09-10T13:28:43.000Z 160 788.79998779297 2023-09-10T13:28:48.000Z 159 789 2023-09-10T13:28:54.000Z 156 789.40002441406 2023-09-10T13:28:59.000Z 155 789.59997558594 2023-09-10T13:29:00.000Z 154 790 2023-09-10T13:29:05.000Z 151 790.59997558594 2023-09-10T13:29:09.000Z 150 791 2023-09-10T13:29:11.000Z 151 791.59997558594 2023-09-10T13:29:14.000Z 151 791.79998779297 2023-09-10T13:29:15.000Z 151 792.20001220703 2023-09-10T13:29:17.000Z 151 792.79998779297 2023-09-10T13:29:21.000Z 151 793 2023-09-10T13:29:22.000Z 151 793.79998779297 2023-09-10T13:29:26.000Z 152 794.40002441406 2023-09-10T13:29:29.000Z 152 794.79998779297 2023-09-10T13:29:33.000Z 152 795 2023-09-10T13:29:34.000Z 152 796 2023-09-10T13:29:41.000Z 153 796.20001220703 2023-09-10T13:29:42.000Z 154 797 2023-09-10T13:29:47.000Z 154 797.40002441406 2023-09-10T13:29:49.000Z 155 798 2023-09-10T13:29:53.000Z 155 798.40002441406 2023-09-10T13:29:55.000Z 155 798.79998779297 2023-09-10T13:30:00.000Z 156 799.59997558594 2023-09-10T13:30:04.000Z 157 799.79998779297 2023-09-10T13:30:05.000Z 157 800.79998779297 2023-09-10T13:30:10.000Z 158 801 2023-09-10T13:30:11.000Z 158 801.79998779297 2023-09-10T13:30:15.000Z 158 802.20001220703 2023-09-10T13:30:17.000Z 158 803 2023-09-10T13:30:21.000Z 158 803.40002441406 2023-09-10T13:30:24.000Z 160 804 2023-09-10T13:30:28.000Z 160 804.40002441406 2023-09-10T13:30:31.000Z 160 805 2023-09-10T13:30:35.000Z 160 805.40002441406 2023-09-10T13:30:37.000Z 160 806.20001220703 2023-09-10T13:30:40.000Z 160 806.59997558594 2023-09-10T13:30:44.000Z 159 806.59997558594 2023-09-10T13:30:51.000Z 158 807 2023-09-10T13:30:56.000Z 156 807.20001220703 2023-09-10T13:31:01.000Z 155 807.20001220703 2023-09-10T13:31:02.000Z 155 807.79998779297 2023-09-10T13:31:07.000Z 153 808.40002441406 2023-09-10T13:31:09.000Z 151 809.40002441406 2023-09-10T13:31:14.000Z 150 809.59997558594 2023-09-10T13:31:15.000Z 150 810.40002441406 2023-09-10T13:31:20.000Z 151 810.59997558594 2023-09-10T13:31:22.000Z 151 811.40002441406 2023-09-10T13:31:25.000Z 152 811.79998779297 2023-09-10T13:31:27.000Z 153 812.79998779297 2023-09-10T13:31:32.000Z 153 813 2023-09-10T13:31:33.000Z 153 814.20001220703 2023-09-10T13:31:38.000Z 155 814.40002441406 2023-09-10T13:31:39.000Z 155 815 2023-09-10T13:31:44.000Z 158 815.20001220703 2023-09-10T13:31:45.000Z 158 815.40002441406 2023-09-10T13:31:46.000Z 158 816.40002441406 2023-09-10T13:31:52.000Z 157 816.40002441406 2023-09-10T13:31:53.000Z 157 817.40002441406 2023-09-10T13:31:59.000Z 159 817.40002441406 2023-09-10T13:32:00.000Z 159 818.20001220703 2023-09-10T13:32:06.000Z 158 818.40002441406 2023-09-10T13:32:08.000Z 158 819.40002441406 2023-09-10T13:32:13.000Z 156 819.59997558594 2023-09-10T13:32:15.000Z 155 820 2023-09-10T13:32:19.000Z 156 820.40002441406 2023-09-10T13:32:23.000Z 153 820.59997558594 2023-09-10T13:32:24.000Z 153 820.79998779297 2023-09-10T13:32:25.000Z 149 821 2023-09-10T13:32:27.000Z 154 821 2023-09-10T13:32:28.000Z 157 821.20001220703 2023-09-10T13:32:29.000Z 157 821.40002441406 2023-09-10T13:32:30.000Z 157 821.59997558594 2023-09-10T13:32:33.000Z 156 822 2023-09-10T13:32:37.000Z 155 822.79998779297 2023-09-10T13:32:43.000Z 155 823.79998779297 2023-09-10T13:32:50.000Z 153 824 2023-09-10T13:32:51.000Z 153 824.79998779297 2023-09-10T13:32:56.000Z 152 825 2023-09-10T13:32:57.000Z 152 825.79998779297 2023-09-10T13:33:01.000Z 152 826 2023-09-10T13:33:02.000Z 152 827 2023-09-10T13:33:07.000Z 152 827.20001220703 2023-09-10T13:33:08.000Z 152 828 2023-09-10T13:33:12.000Z 152 828.40002441406 2023-09-10T13:33:14.000Z 154 829.20001220703 2023-09-10T13:33:20.000Z 155 829.40002441406 2023-09-10T13:33:21.000Z 155 829.79998779297 2023-09-10T13:33:23.000Z 155 830.20001220703 2023-09-10T13:33:25.000Z 155 830.40002441406 2023-09-10T13:33:26.000Z 155 831.20001220703 2023-09-10T13:33:31.000Z 156 831.40002441406 2023-09-10T13:33:32.000Z 156 832.20001220703 2023-09-10T13:33:36.000Z 157 832.59997558594 2023-09-10T13:33:38.000Z 158 833.20001220703 2023-09-10T13:33:41.000Z 158 833.79998779297 2023-09-10T13:33:44.000Z 159 834.20001220703 2023-09-10T13:33:47.000Z 160 834.79998779297 2023-09-10T13:33:50.000Z 160 835.20001220703 2023-09-10T13:33:52.000Z 161 835.79998779297 2023-09-10T13:33:56.000Z 162 836.40002441406 2023-09-10T13:33:58.000Z 162 837 2023-09-10T13:34:02.000Z 162 837.40002441406 2023-09-10T13:34:05.000Z 163 838 2023-09-10T13:34:10.000Z 163 839 2023-09-10T13:34:17.000Z 163 840 2023-09-10T13:34:23.000Z 163 840.20001220703 2023-09-10T13:34:24.000Z 163 841 2023-09-10T13:34:29.000Z 164 841.20001220703 2023-09-10T13:34:32.000Z 164 841.59997558594 2023-09-10T13:34:35.000Z 164 842.20001220703 2023-09-10T13:34:40.000Z 164 842.40002441406 2023-09-10T13:34:41.000Z 164 843.40002441406 2023-09-10T13:34:48.000Z 163 844.40002441406 2023-09-10T13:34:54.000Z 163 844.40002441406 2023-09-10T13:34:55.000Z 163 845 2023-09-10T13:35:01.000Z 163 845.59997558594 2023-09-10T13:35:05.000Z 162 845.59997558594 2023-09-10T13:35:07.000Z 161 846 2023-09-10T13:35:13.000Z 160 846.59997558594 2023-09-10T13:35:17.000Z 159 846.79998779297 2023-09-10T13:35:19.000Z 159 847.79998779297 2023-09-10T13:35:24.000Z 157 847.79998779297 2023-09-10T13:35:25.000Z 157 849 2023-09-10T13:35:31.000Z 157 849 2023-09-10T13:35:32.000Z 157 850 2023-09-10T13:35:38.000Z 157 851 2023-09-10T13:35:44.000Z 157 851.20001220703 2023-09-10T13:35:45.000Z 158 851.79998779297 2023-09-10T13:35:49.000Z 159 852.40002441406 2023-09-10T13:35:51.000Z 160 852.79998779297 2023-09-10T13:35:54.000Z 159 853.40002441406 2023-09-10T13:35:57.000Z 160 854 2023-09-10T13:36:00.000Z 160 854.59997558594 2023-09-10T13:36:04.000Z 160 854.79998779297 2023-09-10T13:36:06.000Z 162 855.59997558594 2023-09-10T13:36:10.000Z 162 856.59997558594 2023-09-10T13:36:14.000Z 161 856.59997558594 2023-09-10T13:36:16.000Z 161 857.20001220703 2023-09-10T13:36:19.000Z 162 857.79998779297 2023-09-10T13:36:23.000Z 163 858.40002441406 2023-09-10T13:36:25.000Z 163 858.79998779297 2023-09-10T13:36:28.000Z 163 859.20001220703 2023-09-10T13:36:31.000Z 163 859.79998779297 2023-09-10T13:36:37.000Z 164 860 2023-09-10T13:36:38.000Z 164 861.20001220703 2023-09-10T13:36:43.000Z 164 861.79998779297 2023-09-10T13:36:49.000Z 164 862.20001220703 2023-09-10T13:36:51.000Z 164 863 2023-09-10T13:36:56.000Z 165 863.40002441406 2023-09-10T13:36:58.000Z 165 864.20001220703 2023-09-10T13:37:03.000Z 166 864.40002441406 2023-09-10T13:37:04.000Z 166 865.20001220703 2023-09-10T13:37:09.000Z 166 865.59997558594 2023-09-10T13:37:11.000Z 166 866.20001220703 2023-09-10T13:37:15.000Z 166 866.59997558594 2023-09-10T13:37:18.000Z 166 867.20001220703 2023-09-10T13:37:22.000Z 166 867.59997558594 2023-09-10T13:37:25.000Z 165 868 2023-09-10T13:37:28.000Z 165 868.40002441406 2023-09-10T13:37:34.000Z 164 868.79998779297 2023-09-10T13:37:36.000Z 164 869.20001220703 2023-09-10T13:37:40.000Z 163 869.79998779297 2023-09-10T13:37:45.000Z 163 870 2023-09-10T13:37:46.000Z 163 870.59997558594 2023-09-10T13:37:52.000Z 163 870.79998779297 2023-09-10T13:37:54.000Z 162 871.40002441406 2023-09-10T13:37:58.000Z 161 872 2023-09-10T13:38:06.000Z 161 872.79998779297 2023-09-10T13:38:12.000Z 160 873.20001220703 2023-09-10T13:38:15.000Z 160 873.79998779297 2023-09-10T13:38:21.000Z 159 874.20001220703 2023-09-10T13:38:26.000Z 158 874.20001220703 2023-09-10T13:38:28.000Z 158 874.20001220703 2023-09-10T13:38:34.000Z 156 874.20001220703 2023-09-10T13:38:40.000Z 154 874.20001220703 2023-09-10T13:38:44.000Z 151 874.20001220703 2023-09-10T13:38:47.000Z 148 874 2023-09-10T13:38:50.000Z 147 874 2023-09-10T13:38:57.000Z 146 874.20001220703 2023-09-10T13:39:05.000Z 143 874 2023-09-10T13:39:08.000Z 139 873.79998779297 2023-09-10T13:39:11.000Z 136 873.59997558594 2023-09-10T13:39:14.000Z 133 873.40002441406 2023-09-10T13:39:18.000Z 132 873.20001220703 2023-09-10T13:39:19.000Z 132 872.79998779297 2023-09-10T13:39:25.000Z 132 872.59997558594 2023-09-10T13:39:30.000Z 130 872.59997558594 2023-09-10T13:39:36.000Z 130 872.20001220703 2023-09-10T13:39:42.000Z 129 872.20001220703 2023-09-10T13:39:45.000Z 128 871.79998779297 2023-09-10T13:39:49.000Z 126 871.79998779297 2023-09-10T13:39:56.000Z 125 871.59997558594 2023-09-10T13:40:03.000Z 126 871.20001220703 2023-09-10T13:40:09.000Z 126 870.79998779297 2023-09-10T13:40:11.000Z 126 870.79998779297 2023-09-10T13:40:16.000Z 126 870.20001220703 2023-09-10T13:40:22.000Z 124 869.79998779297 2023-09-10T13:40:27.000Z 123 869.59997558594 2023-09-10T13:40:29.000Z 121 869.20001220703 2023-09-10T13:40:32.000Z 118 869.20001220703 2023-09-10T13:40:36.000Z 116 868.79998779297 2023-09-10T13:40:39.000Z 117 868.40002441406 2023-09-10T13:40:42.000Z 117 868.20001220703 2023-09-10T13:40:48.000Z 118 868.20001220703 2023-09-10T13:40:50.000Z 121 868 2023-09-10T13:40:56.000Z 119 868 2023-09-10T13:41:02.000Z 119 868 2023-09-10T13:41:09.000Z 120 867.79998779297 2023-09-10T13:41:12.000Z 120 867.59997558594 2023-09-10T13:41:15.000Z 120 867.40002441406 2023-09-10T13:41:21.000Z 122 867.20001220703 2023-09-10T13:41:27.000Z 123 867.59997558594 2023-09-10T13:41:32.000Z 125 868.20001220703 2023-09-10T13:41:38.000Z 125 868.79998779297 2023-09-10T13:41:43.000Z 126 869.40002441406 2023-09-10T13:41:47.000Z 129 869.79998779297 2023-09-10T13:41:49.000Z 131 870 2023-09-10T13:41:50.000Z 132 870.79998779297 2023-09-10T13:41:54.000Z 133 871 2023-09-10T13:41:58.000Z 134 871 2023-09-10T13:42:00.000Z 136 871 2023-09-10T13:42:06.000Z 137 871.79998779297 2023-09-10T13:42:11.000Z 137 872.20001220703 2023-09-10T13:42:14.000Z 137 873 2023-09-10T13:42:18.000Z 139 873.20001220703 2023-09-10T13:42:19.000Z 139 873.40002441406 2023-09-10T13:42:20.000Z 140 873.59997558594 2023-09-10T13:42:22.000Z 143 874.20001220703 2023-09-10T13:42:25.000Z 146 874.40002441406 2023-09-10T13:42:26.000Z 147 875 2023-09-10T13:42:31.000Z 148 875.59997558594 2023-09-10T13:42:35.000Z 149 876.20001220703 2023-09-10T13:42:39.000Z 150 876.59997558594 2023-09-10T13:42:42.000Z 149 877.20001220703 2023-09-10T13:42:46.000Z 150 877.79998779297 2023-09-10T13:42:49.000Z 151 878.20001220703 2023-09-10T13:42:52.000Z 151 878.79998779297 2023-09-10T13:42:57.000Z 151 879 2023-09-10T13:42:59.000Z 151 879.40002441406 2023-09-10T13:43:04.000Z 151 879.79998779297 2023-09-10T13:43:09.000Z 150 880 2023-09-10T13:43:10.000Z 150 880.20001220703 2023-09-10T13:43:16.000Z 149 880.20001220703 2023-09-10T13:43:20.000Z 146 880 2023-09-10T13:43:25.000Z 143 880 2023-09-10T13:43:30.000Z 141 879.79998779297 2023-09-10T13:43:35.000Z 138 880 2023-09-10T13:43:36.000Z 138 879.79998779297 2023-09-10T13:43:38.000Z 135 880 2023-09-10T13:43:43.000Z 134 880 2023-09-10T13:43:49.000Z 133 880.20001220703 2023-09-10T13:43:54.000Z 130 880.59997558594 2023-09-10T13:44:00.000Z 130 880.79998779297 2023-09-10T13:44:06.000Z 131 880.79998779297 2023-09-10T13:44:08.000Z 131 881.20001220703 2023-09-10T13:44:12.000Z 132 881.40002441406 2023-09-10T13:44:19.000Z 133 880 2023-09-10T13:44:28.000Z 132 879.79998779297 2023-09-10T13:44:29.000Z 132 879.59997558594 2023-09-10T13:44:35.000Z 129 879.59997558594 2023-09-10T13:44:36.000Z 129 879.59997558594 2023-09-10T13:44:44.000Z 126 880 2023-09-10T13:44:53.000Z 124 880.40002441406 2023-09-10T13:45:02.000Z 126 880.40002441406 2023-09-10T13:45:09.000Z 125 880.79998779297 2023-09-10T13:45:18.000Z 125 881.40002441406 2023-09-10T13:45:27.000Z 126 881.79998779297 2023-09-10T13:45:36.000Z 126 882.40002441406 2023-09-10T13:45:44.000Z 127 882.79998779297 2023-09-10T13:45:51.000Z 127 883 2023-09-10T13:45:55.000Z 127 883.20001220703 2023-09-10T13:45:59.000Z 129 883.79998779297 2023-09-10T13:46:08.000Z 130 884 2023-09-10T13:46:12.000Z 130 884 2023-09-10T13:46:15.000Z 130 884.40002441406 2023-09-10T13:46:24.000Z 133 884.59997558594 2023-09-10T13:46:33.000Z 132 885 2023-09-10T13:46:37.000Z 132 885.20001220703 2023-09-10T13:46:40.000Z 129 885.20001220703 2023-09-10T13:46:41.000Z 129 885.79998779297 2023-09-10T13:46:51.000Z 131 886 2023-09-10T13:46:56.000Z 131 886.59997558594 2023-09-10T13:47:02.000Z 131 886.59997558594 2023-09-10T13:47:10.000Z 131 887 2023-09-10T13:47:19.000Z 132 887 2023-09-10T13:47:20.000Z 132 887.20001220703 2023-09-10T13:47:23.000Z 133 887.40002441406 2023-09-10T13:47:25.000Z 132 887.40002441406 2023-09-10T13:47:26.000Z 133 888 2023-09-10T13:47:30.000Z 133 888 2023-09-10T13:47:32.000Z 132 888.40002441406 2023-09-10T13:47:36.000Z 132 888.40002441406 2023-09-10T13:47:42.000Z 134 889.20001220703 2023-09-10T13:47:49.000Z 134 889.40002441406 2023-09-10T13:47:50.000Z 134 889.59997558594 2023-09-10T13:47:51.000Z 134 889.79998779297 2023-09-10T13:47:57.000Z 133 890.20001220703 2023-09-10T13:48:01.000Z 133 890.59997558594 2023-09-10T13:48:04.000Z 134 891.40002441406 2023-09-10T13:48:10.000Z 134 891.59997558594 2023-09-10T13:48:12.000Z 134 892.20001220703 2023-09-10T13:48:20.000Z 135 892.40002441406 2023-09-10T13:48:23.000Z 132 892.79998779297 2023-09-10T13:48:27.000Z 133 893 2023-09-10T13:48:31.000Z 137 893.20001220703 2023-09-10T13:48:33.000Z 138 893.40002441406 2023-09-10T13:48:35.000Z 139 894.20001220703 2023-09-10T13:48:40.000Z 139 894.59997558594 2023-09-10T13:48:43.000Z 140 895 2023-09-10T13:48:47.000Z 140 895.59997558594 2023-09-10T13:48:52.000Z 141 896 2023-09-10T13:48:56.000Z 141 896.79998779297 2023-09-10T13:49:02.000Z 141 897.20001220703 2023-09-10T13:49:05.000Z 141 897.79998779297 2023-09-10T13:49:10.000Z 143 898.20001220703 2023-09-10T13:49:12.000Z 143 899 2023-09-10T13:49:17.000Z 144 899.40002441406 2023-09-10T13:49:21.000Z 144 900 2023-09-10T13:49:27.000Z 146 900.79998779297 2023-09-10T13:49:34.000Z 147 901 2023-09-10T13:49:36.000Z 148 901.59997558594 2023-09-10T13:49:41.000Z 148 902.20001220703 2023-09-10T13:49:45.000Z 149 903 2023-09-10T13:49:51.000Z 151 903.20001220703 2023-09-10T13:49:54.000Z 151 904.40002441406 2023-09-10T13:50:00.000Z 152 904.40002441406 2023-09-10T13:50:01.000Z 152 905.40002441406 2023-09-10T13:50:09.000Z 152 906.40002441406 2023-09-10T13:50:17.000Z 152 907.59997558594 2023-09-10T13:50:25.000Z 153 908.59997558594 2023-09-10T13:50:31.000Z 153 908.79998779297 2023-09-10T13:50:32.000Z 153 909.59997558594 2023-09-10T13:50:39.000Z 154 910 2023-09-10T13:50:41.000Z 154 910.79998779297 2023-09-10T13:50:47.000Z 155 911.79998779297 2023-09-10T13:50:54.000Z 155 912 2023-09-10T13:50:55.000Z 155 912.79998779297 2023-09-10T13:51:00.000Z 156 913.40002441406 2023-09-10T13:51:03.000Z 157 914 2023-09-10T13:51:07.000Z 157 914.59997558594 2023-09-10T13:51:11.000Z 157 915.20001220703 2023-09-10T13:51:14.000Z 157 916.20001220703 2023-09-10T13:51:21.000Z 157 916.40002441406 2023-09-10T13:51:22.000Z 157 917.20001220703 2023-09-10T13:51:28.000Z 157 917.40002441406 2023-09-10T13:51:32.000Z 157 918.20001220703 2023-09-10T13:51:38.000Z 158 918.40002441406 2023-09-10T13:51:41.000Z 157 919.20001220703 2023-09-10T13:51:47.000Z 160 919.40002441406 2023-09-10T13:51:52.000Z 158 919.79998779297 2023-09-10T13:51:56.000Z 156 920.59997558594 2023-09-10T13:52:02.000Z 154 920.59997558594 2023-09-10T13:52:04.000Z 153 921.59997558594 2023-09-10T13:52:12.000Z 151 922.40002441406 2023-09-10T13:52:20.000Z 150 922.59997558594 2023-09-10T13:52:23.000Z 150 923 2023-09-10T13:52:28.000Z 149 923.40002441406 2023-09-10T13:52:35.000Z 149 923.59997558594 2023-09-10T13:52:39.000Z 149 923.79998779297 2023-09-10T13:52:43.000Z 149 924 2023-09-10T13:52:48.000Z 146 924 2023-09-10T13:52:50.000Z 146 924.20001220703 2023-09-10T13:52:57.000Z 143 924.20001220703 2023-09-10T13:52:59.000Z 142 924.59997558594 2023-09-10T13:53:04.000Z 141 924.79998779297 2023-09-10T13:53:06.000Z 141 925.20001220703 2023-09-10T13:53:14.000Z 138 925.20001220703 2023-09-10T13:53:15.000Z 137 925.59997558594 2023-09-10T13:53:22.000Z 136 925.59997558594 2023-09-10T13:53:24.000Z 137 926 2023-09-10T13:53:31.000Z 136 926.40002441406 2023-09-10T13:53:39.000Z 135 926.79998779297 2023-09-10T13:53:44.000Z 136 927 2023-09-10T13:53:49.000Z 135 927.40002441406 2023-09-10T13:53:57.000Z 135 927.59997558594 2023-09-10T13:54:05.000Z 133 927.79998779297 2023-09-10T13:54:13.000Z 131 927.79998779297 2023-09-10T13:54:17.000Z 132 927.79998779297 2023-09-10T13:54:20.000Z 133 928.20001220703 2023-09-10T13:54:29.000Z 133 928.20001220703 2023-09-10T13:54:37.000Z 132 928.40002441406 2023-09-10T13:54:45.000Z 130 928.59997558594 2023-09-10T13:54:53.000Z 131 928.59997558594 2023-09-10T13:54:59.000Z 131 928.79998779297 2023-09-10T13:55:07.000Z 131 928.59997558594 2023-09-10T13:55:10.000Z 128 928.59997558594 2023-09-10T13:55:16.000Z 126 928.59997558594 2023-09-10T13:55:21.000Z 123 928.59997558594 2023-09-10T13:55:24.000Z 124 928.59997558594 2023-09-10T13:55:34.000Z 123 928.59997558594 2023-09-10T13:55:36.000Z 120 928.40002441406 2023-09-10T13:55:43.000Z 119 928.20001220703 2023-09-10T13:55:52.000Z 119 928.20001220703 2023-09-10T13:56:00.000Z 119 928.40002441406 2023-09-10T13:56:08.000Z 120 928.40002441406 2023-09-10T13:56:10.000Z 124 928.59997558594 2023-09-10T13:56:15.000Z 126 928.59997558594 2023-09-10T13:56:21.000Z 125 928.79998779297 2023-09-10T13:56:28.000Z 124 929 2023-09-10T13:56:30.000Z 124 929 2023-09-10T13:56:34.000Z 125 929.20001220703 2023-09-10T13:56:41.000Z 125 929.40002441406 2023-09-10T13:56:48.000Z 124 929.40002441406 2023-09-10T13:56:54.000Z 125 929.79998779297 2023-09-10T13:57:00.000Z 124 929.79998779297 2023-09-10T13:57:07.000Z 125 930 2023-09-10T13:57:12.000Z 125 930 2023-09-10T13:57:13.000Z 125 930.40002441406 2023-09-10T13:57:21.000Z 125 930.59997558594 2023-09-10T13:57:27.000Z 124 931 2023-09-10T13:57:32.000Z 125 931.20001220703 2023-09-10T13:57:38.000Z 128 931.40002441406 2023-09-10T13:57:46.000Z 128 931.59997558594 2023-09-10T13:57:52.000Z 129 931.59997558594 2023-09-10T13:57:53.000Z 130 931.59997558594 2023-09-10T13:57:59.000Z 130 931.59997558594 2023-09-10T13:58:05.000Z 130 931.40002441406 2023-09-10T13:58:13.000Z 128 931.40002441406 2023-09-10T13:58:17.000Z 127 931.20001220703 2023-09-10T13:58:19.000Z 126 931.20001220703 2023-09-10T13:58:26.000Z 123 931.20001220703 2023-09-10T13:58:27.000Z 123 931.20001220703 2023-09-10T13:58:33.000Z 120 931.20001220703 2023-09-10T13:58:35.000Z 120 931.20001220703 2023-09-10T13:58:42.000Z 120 931.40002441406 2023-09-10T13:58:47.000Z 123 931.40002441406 2023-09-10T13:58:49.000Z 124 931.59997558594 2023-09-10T13:58:53.000Z 127 931.40002441406 2023-09-10T13:58:57.000Z 127 931.40002441406 2023-09-10T13:59:04.000Z 126 931.40002441406 2023-09-10T13:59:11.000Z 123 931.59997558594 2023-09-10T13:59:12.000Z 123 931.40002441406 2023-09-10T13:59:15.000Z 120 931.40002441406 2023-09-10T13:59:20.000Z 119 931.40002441406 2023-09-10T13:59:26.000Z 119 931.40002441406 2023-09-10T13:59:32.000Z 119 931.20001220703 2023-09-10T13:59:37.000Z 120 931.20001220703 2023-09-10T13:59:44.000Z 123 931.20001220703 2023-09-10T13:59:52.000Z 127 931.20001220703 2023-09-10T13:59:54.000Z 131 931.20001220703 2023-09-10T14:00:00.000Z 131 931.20001220703 2023-09-10T14:00:04.000Z 128 931.20001220703 2023-09-10T14:00:09.000Z 127 931.40002441406 2023-09-10T14:00:14.000Z 124 931.40002441406 2023-09-10T14:00:16.000Z 124 931.59997558594 2023-09-10T14:00:21.000Z 123 931.59997558594 2023-09-10T14:00:27.000Z 122 931.59997558594 2023-09-10T14:00:35.000Z 122 931.59997558594 2023-09-10T14:00:40.000Z 123 931.59997558594 2023-09-10T14:00:48.000Z 124 931.40002441406 2023-09-10T14:00:56.000Z 121 931.40002441406 2023-09-10T14:00:57.000Z 121 931.20001220703 2023-09-10T14:01:05.000Z 120 931.20001220703 2023-09-10T14:01:11.000Z 119 931 2023-09-10T14:01:17.000Z 118 931 2023-09-10T14:01:25.000Z 115 930.79998779297 2023-09-10T14:01:32.000Z 115 930.79998779297 2023-09-10T14:01:33.000Z 115 930.79998779297 2023-09-10T14:01:38.000Z 112 931 2023-09-10T14:01:45.000Z 113 931.20001220703 2023-09-10T14:01:51.000Z 113 931.20001220703 2023-09-10T14:01:59.000Z 115 931.20001220703 2023-09-10T14:02:05.000Z 115 931.40002441406 2023-09-10T14:02:12.000Z 116 931.59997558594 2023-09-10T14:02:19.000Z 117 932 2023-09-10T14:02:26.000Z 117 932.20001220703 2023-09-10T14:02:28.000Z 118 932.40002441406 2023-09-10T14:02:32.000Z 119 932.40002441406 2023-09-10T14:02:38.000Z 120 932.59997558594 2023-09-10T14:02:43.000Z 121 932.79998779297 2023-09-10T14:02:51.000Z 122 932.79998779297 2023-09-10T14:02:52.000Z 122 932.79998779297 2023-09-10T14:02:57.000Z 123 933 2023-09-10T14:03:04.000Z 123 933.20001220703 2023-09-10T14:03:11.000Z 124 933.20001220703 2023-09-10T14:03:16.000Z 123 933.20001220703 2023-09-10T14:03:17.000Z 123 933.40002441406 2023-09-10T14:03:21.000Z 122 933.59997558594 2023-09-10T14:03:26.000Z 121 933.79998779297 2023-09-10T14:03:27.000Z 122 933.79998779297 2023-09-10T14:03:28.000Z 122 934 2023-09-10T14:03:31.000Z 122 934.20001220703 2023-09-10T14:03:34.000Z 123 934.40002441406 2023-09-10T14:03:36.000Z 125 934.59997558594 2023-09-10T14:03:41.000Z 128 935 2023-09-10T14:03:48.000Z 129 935.40002441406 2023-09-10T14:03:52.000Z 128 935.59997558594 2023-09-10T14:03:54.000Z 129 936.20001220703 2023-09-10T14:04:01.000Z 130 936.40002441406 2023-09-10T14:04:04.000Z 131 936.79998779297 2023-09-10T14:04:08.000Z 131 937.40002441406 2023-09-10T14:04:15.000Z 133 937.40002441406 2023-09-10T14:04:16.000Z 133 938 2023-09-10T14:04:23.000Z 130 938.59997558594 2023-09-10T14:04:27.000Z 129 938.79998779297 2023-09-10T14:04:30.000Z 129 939.59997558594 2023-09-10T14:04:40.000Z 127 939.59997558594 2023-09-10T14:04:41.000Z 127 940.20001220703 2023-09-10T14:04:46.000Z 127 940.79998779297 2023-09-10T14:04:51.000Z 127 941 2023-09-10T14:04:55.000Z 128 941.40002441406 2023-09-10T14:05:00.000Z 131 941.59997558594 2023-09-10T14:05:02.000Z 131 941.79998779297 2023-09-10T14:05:03.000Z 131 942.59997558594 2023-09-10T14:05:11.000Z 133 942.79998779297 2023-09-10T14:05:13.000Z 134 943.20001220703 2023-09-10T14:05:17.000Z 134 943.79998779297 2023-09-10T14:05:21.000Z 135 944.20001220703 2023-09-10T14:05:23.000Z 135 944.79998779297 2023-09-10T14:05:30.000Z 138 945 2023-09-10T14:05:31.000Z 137 945.59997558594 2023-09-10T14:05:36.000Z 137 946 2023-09-10T14:05:41.000Z 139 946.59997558594 2023-09-10T14:05:46.000Z 140 947.20001220703 2023-09-10T14:05:51.000Z 141 947.40002441406 2023-09-10T14:05:52.000Z 141 948.20001220703 2023-09-10T14:05:59.000Z 141 948.40002441406 2023-09-10T14:06:00.000Z 141 949.20001220703 2023-09-10T14:06:10.000Z 140 949.59997558594 2023-09-10T14:06:12.000Z 140 949.59997558594 2023-09-10T14:06:16.000Z 140 949.59997558594 2023-09-10T14:06:17.000Z 139 949.79998779297 2023-09-10T14:06:23.000Z 138 950 2023-09-10T14:06:24.000Z 138 950 2023-09-10T14:06:27.000Z 138 950.20001220703 2023-09-10T14:06:30.000Z 141 950.20001220703 2023-09-10T14:06:32.000Z 144 950.20001220703 2023-09-10T14:06:39.000Z 143 950.59997558594 2023-09-10T14:06:44.000Z 142 950.59997558594 2023-09-10T14:06:45.000Z 141 950.79998779297 2023-09-10T14:06:49.000Z 138 951.20001220703 2023-09-10T14:06:55.000Z 136 951.59997558594 2023-09-10T14:07:01.000Z 135 951.79998779297 2023-09-10T14:07:03.000Z 134 952 2023-09-10T14:07:06.000Z 135 952.40002441406 2023-09-10T14:07:12.000Z 135 952.79998779297 2023-09-10T14:07:17.000Z 133 953 2023-09-10T14:07:20.000Z 133 953.59997558594 2023-09-10T14:07:28.000Z 133 953.79998779297 2023-09-10T14:07:29.000Z 133 954 2023-09-10T14:07:34.000Z 132 954.20001220703 2023-09-10T14:07:38.000Z 132 954.40002441406 2023-09-10T14:07:40.000Z 132 954.59997558594 2023-09-10T14:07:47.000Z 132 954.79998779297 2023-09-10T14:07:53.000Z 131 955 2023-09-10T14:07:59.000Z 131 955 2023-09-10T14:08:02.000Z 134 955 2023-09-10T14:08:05.000Z 136 955 2023-09-10T14:08:12.000Z 135 955.20001220703 2023-09-10T14:08:18.000Z 134 955.20001220703 2023-09-10T14:08:24.000Z 132 955.40002441406 2023-09-10T14:08:32.000Z 131 955.59997558594 2023-09-10T14:08:37.000Z 131 955.79998779297 2023-09-10T14:08:43.000Z 131 956 2023-09-10T14:08:45.000Z 131 956.40002441406 2023-09-10T14:08:51.000Z 130 956.79998779297 2023-09-10T14:08:56.000Z 133 956.79998779297 2023-09-10T14:08:57.000Z 133 956.79998779297 2023-09-10T14:08:59.000Z 134 957.20001220703 2023-09-10T14:09:03.000Z 134 957.59997558594 2023-09-10T14:09:09.000Z 135 958 2023-09-10T14:09:13.000Z 135 958 2023-09-10T14:09:16.000Z 135 958.20001220703 2023-09-10T14:09:20.000Z 135 958.79998779297 2023-09-10T14:09:27.000Z 135 959 2023-09-10T14:09:29.000Z 135 959.20001220703 2023-09-10T14:09:32.000Z 135 959.59997558594 2023-09-10T14:09:37.000Z 136 960 2023-09-10T14:09:43.000Z 138 960.20001220703 2023-09-10T14:09:44.000Z 138 960.40002441406 2023-09-10T14:09:49.000Z 139 960.79998779297 2023-09-10T14:09:54.000Z 136 961 2023-09-10T14:09:56.000Z 136 961.20001220703 2023-09-10T14:09:59.000Z 135 961.40002441406 2023-09-10T14:10:03.000Z 135 962 2023-09-10T14:10:08.000Z 134 962.20001220703 2023-09-10T14:10:09.000Z 134 962.59997558594 2023-09-10T14:10:15.000Z 134 963.20001220703 2023-09-10T14:10:21.000Z 136 963.20001220703 2023-09-10T14:10:22.000Z 137 963.79998779297 2023-09-10T14:10:27.000Z 135 964.20001220703 2023-09-10T14:10:30.000Z 135 964.40002441406 2023-09-10T14:10:32.000Z 135 964.40002441406 2023-09-10T14:10:34.000Z 137 964.79998779297 2023-09-10T14:10:40.000Z 138 965 2023-09-10T14:10:46.000Z 139 965.40002441406 2023-09-10T14:10:51.000Z 138 965.40002441406 2023-09-10T14:10:54.000Z 138 965.79998779297 2023-09-10T14:11:01.000Z 138 966.20001220703 2023-09-10T14:11:09.000Z 137 966.40002441406 2023-09-10T14:11:12.000Z 137 966.59997558594 2023-09-10T14:11:14.000Z 137 967 2023-09-10T14:11:20.000Z 137 967.20001220703 2023-09-10T14:11:28.000Z 137 967.20001220703 2023-09-10T14:11:34.000Z 137 967.20001220703 2023-09-10T14:11:39.000Z 136 967.20001220703 2023-09-10T14:11:41.000Z 136 967.40002441406 2023-09-10T14:11:44.000Z 136 967 2023-09-10T14:11:50.000Z 134 967 2023-09-10T14:11:57.000Z 135 966.79998779297 2023-09-10T14:12:02.000Z 134 966.59997558594 2023-09-10T14:12:03.000Z 133 966.59997558594 2023-09-10T14:12:05.000Z 133 966.59997558594 2023-09-10T14:12:07.000Z 133 966.40002441406 2023-09-10T14:12:12.000Z 132 966.40002441406 2023-09-10T14:12:13.000Z 132 966.40002441406 2023-09-10T14:12:18.000Z 130 966.40002441406 2023-09-10T14:12:19.000Z 129 966.40002441406 2023-09-10T14:12:22.000Z 126 966.59997558594 2023-09-10T14:12:26.000Z 124 966.40002441406 2023-09-10T14:12:31.000Z 121 966.40002441406 2023-09-10T14:12:34.000Z 124 966.40002441406 2023-09-10T14:12:46.000Z 123 966 2023-09-10T14:12:55.000Z 119 966 2023-09-10T14:12:57.000Z 116 966.20001220703 2023-09-10T14:13:16.000Z 116 966.20001220703 2023-09-10T14:13:23.000Z 119 966.20001220703 2023-09-10T14:13:27.000Z 117 966.20001220703 2023-09-10T14:13:31.000Z 114 966 2023-09-10T14:13:47.000Z 114 966 2023-09-10T14:13:55.000Z 111 966 2023-09-10T14:14:01.000Z 114 966 2023-09-10T14:14:07.000Z 115 966 2023-09-10T14:14:24.000Z 115 966 2023-09-10T14:14:32.000Z 114 965.59997558594 2023-09-10T14:14:44.000Z 115 965.40002441406 2023-09-10T14:14:47.000Z 115 965.40002441406 2023-09-10T14:14:52.000Z 115 965.40002441406 2023-09-10T14:15:00.000Z 112 965.40002441406 2023-09-10T14:15:03.000Z 109 965.59997558594 2023-09-10T14:15:23.000Z 109 965.59997558594 2023-09-10T14:15:28.000Z 112 965.59997558594 2023-09-10T14:15:32.000Z 113 965.40002441406 2023-09-10T14:15:39.000Z 113 965.40002441406 2023-09-10T14:15:42.000Z 110 965.20001220703 2023-09-10T14:15:46.000Z 108 964.79998779297 2023-09-10T14:15:53.000Z 108 964.79998779297 2023-09-10T14:15:54.000Z 107 964.59997558594 2023-09-10T14:16:00.000Z 105 964.79998779297 2023-09-10T14:16:05.000Z 108 964.79998779297 2023-09-10T14:16:06.000Z 108 964.59997558594 2023-09-10T14:16:13.000Z 107 964.59997558594 2023-09-10T14:16:20.000Z 107 965 2023-09-10T14:16:25.000Z 107 965 2023-09-10T14:16:31.000Z 106 965.20001220703 2023-09-10T14:16:38.000Z 106 965.40002441406 2023-09-10T14:16:46.000Z 107 965.59997558594 2023-09-10T14:16:52.000Z 109 965.79998779297 2023-09-10T14:17:00.000Z 110 966 2023-09-10T14:17:09.000Z 113 966.20001220703 2023-09-10T14:17:15.000Z 113 966.20001220703 2023-09-10T14:17:22.000Z 116 966.20001220703 2023-09-10T14:17:24.000Z 117 966.20001220703 2023-09-10T14:17:30.000Z 117 966.40002441406 2023-09-10T14:17:37.000Z 117 967 2023-09-10T14:17:45.000Z 116 967.40002441406 2023-09-10T14:17:51.000Z 117 967.59997558594 2023-09-10T14:17:53.000Z 117 967.79998779297 2023-09-10T14:17:58.000Z 117 968 2023-09-10T14:18:03.000Z 118 968.20001220703 2023-09-10T14:18:10.000Z 121 968.20001220703 2023-09-10T14:18:16.000Z 121 968.20001220703 2023-09-10T14:18:22.000Z 121 968 2023-09-10T14:18:27.000Z 119 967.79998779297 2023-09-10T14:18:29.000Z 116 967.40002441406 2023-09-10T14:18:32.000Z 114 967 2023-09-10T14:18:39.000Z 112 966.40002441406 2023-09-10T14:18:44.000Z 112 966.40002441406 2023-09-10T14:18:46.000Z 112 966.40002441406 2023-09-10T14:18:50.000Z 111 966.40002441406 2023-09-10T14:18:52.000Z 110 966 2023-09-10T14:18:57.000Z 106 966 2023-09-10T14:18:58.000Z 105 965.79998779297 2023-09-10T14:19:03.000Z 103 965.40002441406 2023-09-10T14:19:06.000Z 103 965.20001220703 2023-09-10T14:19:09.000Z 103 964.79998779297 2023-09-10T14:19:13.000Z 105 964.59997558594 2023-09-10T14:19:17.000Z 106 964.40002441406 2023-09-10T14:19:19.000Z 106 964 2023-09-10T14:19:23.000Z 106 963.20001220703 2023-09-10T14:19:32.000Z 106 962.40002441406 2023-09-10T14:19:39.000Z 106 962 2023-09-10T14:19:42.000Z 106 961.79998779297 2023-09-10T14:19:45.000Z 105 961 2023-09-10T14:19:51.000Z 105 960.79998779297 2023-09-10T14:19:52.000Z 105 960.20001220703 2023-09-10T14:19:57.000Z 105 959.79998779297 2023-09-10T14:20:00.000Z 104 959.79998779297 2023-09-10T14:20:01.000Z 105 959 2023-09-10T14:20:07.000Z 105 958.79998779297 2023-09-10T14:20:08.000Z 105 958 2023-09-10T14:20:14.000Z 107 957.79998779297 2023-09-10T14:20:18.000Z 108 957.79998779297 2023-09-10T14:20:19.000Z 107 957.59997558594 2023-09-10T14:20:20.000Z 107 957.59997558594 2023-09-10T14:20:25.000Z 108 957.40002441406 2023-09-10T14:20:31.000Z 108 957.40002441406 2023-09-10T14:20:39.000Z 108 957.40002441406 2023-09-10T14:20:44.000Z 107 957.40002441406 2023-09-10T14:20:53.000Z 106 957.40002441406 2023-09-10T14:20:59.000Z 120 957.40002441406 2023-09-10T14:21:00.000Z 123 957.40002441406 2023-09-10T14:21:01.000Z 124 957.20001220703 2023-09-10T14:21:08.000Z 124 957.40002441406 2023-09-10T14:21:15.000Z 124 957.20001220703 2023-09-10T14:21:21.000Z 125 957.59997558594 2023-09-10T14:22:53.000Z 120 957.79998779297 2023-09-10T14:22:55.000Z 120