RANDO LA GODIVELLE 15 KM 0000FF 4 1190.25 2021-10-12T07:40:40Z 1194.58 2021-10-12T07:40:47Z 1196.5 2021-10-12T07:40:56Z 1199.38 2021-10-12T07:41:07Z 1199.38 2021-10-12T07:41:12Z 1201.79 2021-10-12T07:41:23Z 1202.75 2021-10-12T07:41:33Z 1203.71 2021-10-12T07:41:46Z 1205.15 2021-10-12T07:41:52Z 1206.11 2021-10-12T07:42:05Z 1205.63 2021-10-12T07:42:19Z 1205.63 2021-10-12T07:42:21Z 1204.19 2021-10-12T07:42:25Z 1204.19 2021-10-12T07:42:30Z 1204.67 2021-10-12T07:42:36Z 1204.67 2021-10-12T07:42:38Z 1205.15 2021-10-12T07:42:43Z 1205.15 2021-10-12T07:42:48Z 1206.11 2021-10-12T07:43:05Z 1207.55 2021-10-12T07:43:20Z 1208.03 2021-10-12T07:43:23Z 1207.55 2021-10-12T07:43:37Z 1208.03 2021-10-12T07:43:50Z 1209 2021-10-12T07:44:05Z 1209 2021-10-12T07:44:09Z 1209.96 2021-10-12T07:44:29Z 1209.96 2021-10-12T07:44:44Z 1211.4 2021-10-12T07:44:58Z 1213.32 2021-10-12T07:45:10Z 1214.76 2021-10-12T07:45:24Z 1216.69 2021-10-12T07:45:41Z 1217.65 2021-10-12T07:45:55Z 1218.13 2021-10-12T07:46:14Z 1219.09 2021-10-12T07:46:33Z 1219.09 2021-10-12T07:46:52Z 1218.61 2021-10-12T07:47:15Z 1218.61 2021-10-12T07:47:33Z 1219.09 2021-10-12T07:47:53Z 1219.57 2021-10-12T07:48:10Z 1220.05 2021-10-12T07:48:19Z 1219.57 2021-10-12T07:48:24Z 1219.57 2021-10-12T07:48:27Z 1220.53 2021-10-12T07:48:45Z 1220.05 2021-10-12T07:49:03Z 1220.05 2021-10-12T07:49:18Z 1220.05 2021-10-12T07:49:20Z 1220.05 2021-10-12T07:49:25Z 1219.09 2021-10-12T07:49:39Z 1219.09 2021-10-12T07:49:55Z 1219.09 2021-10-12T07:50:13Z 1218.61 2021-10-12T07:50:30Z 1220.05 2021-10-12T07:50:48Z 1221.01 2021-10-12T07:51:05Z 1221.49 2021-10-12T07:51:10Z 1221.49 2021-10-12T07:51:13Z 1223.42 2021-10-12T07:51:30Z 1224.38 2021-10-12T07:51:47Z 1225.34 2021-10-12T07:52:01Z 1225.34 2021-10-12T07:52:04Z 1225.34 2021-10-12T07:52:13Z 1225.34 2021-10-12T07:52:15Z 1224.38 2021-10-12T07:52:28Z 1224.38 2021-10-12T07:52:44Z 1223.9 2021-10-12T07:53:00Z 1223.42 2021-10-12T07:53:17Z 1222.45 2021-10-12T07:53:32Z 1222.93 2021-10-12T07:53:35Z 1222.93 2021-10-12T07:53:38Z 1221.01 2021-10-12T07:53:52Z 1218.61 2021-10-12T07:54:08Z 1218.13 2021-10-12T07:54:15Z 1219.09 2021-10-12T07:54:31Z 1220.53 2021-10-12T07:54:47Z 1221.49 2021-10-12T07:55:01Z 1221.49 2021-10-12T07:55:17Z 1221.49 2021-10-12T07:55:29Z 1222.45 2021-10-12T07:55:44Z 1222.93 2021-10-12T07:55:55Z 1222.93 2021-10-12T07:56:12Z 1222.93 2021-10-12T07:56:14Z 1223.42 2021-10-12T07:56:21Z 1222.45 2021-10-12T07:56:25Z 1222.45 2021-10-12T07:56:42Z 1221.97 2021-10-12T07:56:56Z 1221.49 2021-10-12T07:57:12Z 1221.01 2021-10-12T07:57:28Z 1218.61 2021-10-12T07:57:44Z 1215.72 2021-10-12T07:57:58Z 1213.8 2021-10-12T07:58:05Z 1212.84 2021-10-12T07:58:22Z 1211.88 2021-10-12T07:58:38Z 1211.88 2021-10-12T07:58:40Z 1210.44 2021-10-12T07:58:55Z 1209.48 2021-10-12T07:59:11Z 1210.44 2021-10-12T07:59:28Z 1211.4 2021-10-12T07:59:41Z 1210.92 2021-10-12T07:59:54Z 1210.92 2021-10-12T08:00:11Z 1210.44 2021-10-12T08:00:25Z 1209.96 2021-10-12T08:00:27Z 1208.51 2021-10-12T08:00:39Z 1207.55 2021-10-12T08:00:56Z 1207.07 2021-10-12T08:01:12Z 1207.55 2021-10-12T08:01:28Z 1208.03 2021-10-12T08:01:45Z 1209 2021-10-12T08:02:02Z 1208.03 2021-10-12T08:02:17Z 1206.59 2021-10-12T08:02:29Z 1206.59 2021-10-12T08:02:47Z 1206.11 2021-10-12T08:03:03Z 1206.11 2021-10-12T08:03:14Z 1205.63 2021-10-12T08:03:32Z 1205.15 2021-10-12T08:03:38Z 1204.19 2021-10-12T08:03:53Z 1204.19 2021-10-12T08:04:04Z 1204.67 2021-10-12T08:04:08Z 1202.75 2021-10-12T08:04:19Z 1201.79 2021-10-12T08:04:33Z 1201.79 2021-10-12T08:04:35Z 1205.15 2021-10-12T08:04:50Z 1209.96 2021-10-12T08:05:05Z 1213.8 2021-10-12T08:05:21Z 1217.17 2021-10-12T08:05:35Z 1220.53 2021-10-12T08:05:48Z 1223.42 2021-10-12T08:06:01Z 1227.74 2021-10-12T08:06:15Z 1227.26 2021-10-12T08:06:30Z 1225.82 2021-10-12T08:06:46Z 1223.9 2021-10-12T08:07:05Z 1222.93 2021-10-12T08:07:21Z 1222.93 2021-10-12T08:07:36Z 1221.97 2021-10-12T08:07:52Z 1223.42 2021-10-12T08:08:08Z 1225.82 2021-10-12T08:08:20Z 1227.74 2021-10-12T08:08:32Z 1227.26 2021-10-12T08:08:49Z 1230.14 2021-10-12T08:09:04Z 1233.99 2021-10-12T08:09:19Z 1236.39 2021-10-12T08:09:34Z 1237.83 2021-10-12T08:09:50Z 1238.32 2021-10-12T08:10:03Z 1242.16 2021-10-12T08:10:22Z 1243.6 2021-10-12T08:10:37Z 1244.08 2021-10-12T08:10:50Z 1242.64 2021-10-12T08:11:04Z 1245.53 2021-10-12T08:11:20Z 1245.53 2021-10-12T08:11:33Z 1245.53 2021-10-12T08:11:49Z 1240.72 2021-10-12T08:12:07Z 1240.72 2021-10-12T08:12:22Z 1240.24 2021-10-12T08:12:36Z 1240.24 2021-10-12T08:12:50Z 1239.28 2021-10-12T08:13:05Z 1240.72 2021-10-12T08:13:18Z 1240.72 2021-10-12T08:13:35Z 1241.2 2021-10-12T08:13:47Z 1240.24 2021-10-12T08:13:59Z 1241.68 2021-10-12T08:14:14Z 1246.49 2021-10-12T08:14:27Z 1248.89 2021-10-12T08:14:38Z 1247.93 2021-10-12T08:14:51Z 1246.49 2021-10-12T08:15:04Z 1245.04 2021-10-12T08:15:22Z 1246.49 2021-10-12T08:15:37Z 1247.45 2021-10-12T08:15:54Z 1248.89 2021-10-12T08:16:10Z 1248.41 2021-10-12T08:16:24Z 1249.37 2021-10-12T08:16:39Z 1249.37 2021-10-12T08:16:53Z 1249.37 2021-10-12T08:16:55Z 1248.89 2021-10-12T08:17:10Z 1249.37 2021-10-12T08:17:25Z 1248.41 2021-10-12T08:17:40Z 1248.89 2021-10-12T08:17:56Z 1248.89 2021-10-12T08:17:58Z 1248.89 2021-10-12T08:18:00Z 1248.89 2021-10-12T08:18:14Z 1249.85 2021-10-12T08:18:22Z 1249.85 2021-10-12T08:18:38Z 1250.81 2021-10-12T08:18:53Z 1250.81 2021-10-12T08:18:55Z 1251.29 2021-10-12T08:19:08Z 1250.33 2021-10-12T08:19:25Z 1249.85 2021-10-12T08:19:37Z 1249.37 2021-10-12T08:19:51Z 1249.37 2021-10-12T08:19:53Z 1249.37 2021-10-12T08:19:55Z 1248.89 2021-10-12T08:20:10Z 1248.89 2021-10-12T08:20:16Z 1248.89 2021-10-12T08:20:27Z 1249.37 2021-10-12T08:20:32Z 1249.85 2021-10-12T08:20:38Z 1252.25 2021-10-12T08:20:57Z 1254.18 2021-10-12T08:21:11Z 1256.1 2021-10-12T08:21:27Z 1257.06 2021-10-12T08:21:42Z 1258.02 2021-10-12T08:21:55Z 1258.98 2021-10-12T08:22:10Z 1260.91 2021-10-12T08:22:23Z 1262.83 2021-10-12T08:22:36Z 1264.27 2021-10-12T08:22:49Z 1264.27 2021-10-12T08:22:54Z 1265.71 2021-10-12T08:23:06Z 1266.67 2021-10-12T08:23:20Z 1267.16 2021-10-12T08:23:32Z 1267.16 2021-10-12T08:23:46Z 1268.12 2021-10-12T08:23:56Z 1270.52 2021-10-12T08:24:12Z 1269.56 2021-10-12T08:24:17Z 1272.92 2021-10-12T08:24:35Z 1274.85 2021-10-12T08:24:50Z 1273.88 2021-10-12T08:25:07Z 1272.92 2021-10-12T08:25:20Z 1271.48 2021-10-12T08:25:33Z 1269.56 2021-10-12T08:25:48Z 1268.6 2021-10-12T08:26:02Z 1267.16 2021-10-12T08:26:12Z 1267.16 2021-10-12T08:26:19Z 1267.16 2021-10-12T08:26:37Z 1267.16 2021-10-12T08:26:51Z 1265.23 2021-10-12T08:27:06Z 1263.31 2021-10-12T08:27:20Z 1262.35 2021-10-12T08:27:33Z 1259.94 2021-10-12T08:27:50Z 1257.54 2021-10-12T08:28:06Z 1256.1 2021-10-12T08:28:20Z 1255.14 2021-10-12T08:28:36Z 1254.18 2021-10-12T08:28:52Z 1254.18 2021-10-12T08:28:54Z 1253.22 2021-10-12T08:29:10Z 1252.74 2021-10-12T08:29:22Z 1250.81 2021-10-12T08:29:39Z 1249.85 2021-10-12T08:29:56Z 1250.33 2021-10-12T08:30:14Z 1249.85 2021-10-12T08:30:29Z 1249.85 2021-10-12T08:30:39Z 1249.37 2021-10-12T08:30:45Z 1250.33 2021-10-12T08:31:00Z 1249.85 2021-10-12T08:31:02Z 1249.37 2021-10-12T08:31:20Z 1247.93 2021-10-12T08:31:37Z 1246.49 2021-10-12T08:31:53Z 1246.49 2021-10-12T08:32:09Z 1245.53 2021-10-12T08:32:23Z 1245.53 2021-10-12T08:32:40Z 1244.08 2021-10-12T08:32:54Z 1242.64 2021-10-12T08:33:11Z 1240.72 2021-10-12T08:33:27Z 1240.72 2021-10-12T08:33:40Z 1239.76 2021-10-12T08:33:56Z 1237.35 2021-10-12T08:34:09Z 1236.39 2021-10-12T08:34:19Z 1232.55 2021-10-12T08:34:36Z 1228.7 2021-10-12T08:34:52Z 1227.26 2021-10-12T08:35:05Z 1226.78 2021-10-12T08:35:19Z 1223.9 2021-10-12T08:35:33Z 1220.53 2021-10-12T08:35:52Z 1217.65 2021-10-12T08:36:09Z 1216.21 2021-10-12T08:36:26Z 1213.32 2021-10-12T08:36:41Z 1213.32 2021-10-12T08:36:44Z 1213.8 2021-10-12T08:36:58Z 1213.32 2021-10-12T08:37:11Z 1213.32 2021-10-12T08:37:28Z 1213.32 2021-10-12T08:37:29Z 1213.32 2021-10-12T08:37:42Z 1213.8 2021-10-12T08:38:00Z 1213.8 2021-10-12T08:38:04Z 1214.28 2021-10-12T08:38:20Z 1213.8 2021-10-12T08:38:33Z 1214.76 2021-10-12T08:38:50Z 1214.28 2021-10-12T08:39:05Z 1214.76 2021-10-12T08:39:20Z 1216.21 2021-10-12T08:39:32Z 1216.69 2021-10-12T08:39:40Z 1217.17 2021-10-12T08:39:52Z 1217.17 2021-10-12T08:40:02Z 1215.72 2021-10-12T08:40:16Z 1215.24 2021-10-12T08:40:29Z 1214.76 2021-10-12T08:40:41Z 1215.24 2021-10-12T08:40:45Z 1214.76 2021-10-12T08:41:00Z 1215.72 2021-10-12T08:41:13Z 1216.21 2021-10-12T08:41:22Z 1216.21 2021-10-12T08:41:24Z 1215.72 2021-10-12T08:41:26Z 1216.21 2021-10-12T08:41:40Z 1216.21 2021-10-12T08:41:53Z 1217.17 2021-10-12T08:42:06Z 1217.17 2021-10-12T08:42:18Z 1217.65 2021-10-12T08:42:22Z 1218.13 2021-10-12T08:42:26Z 1219.57 2021-10-12T08:42:44Z 1221.97 2021-10-12T08:42:58Z 1225.34 2021-10-12T08:43:12Z 1227.26 2021-10-12T08:43:26Z 1230.14 2021-10-12T08:43:40Z 1230.62 2021-10-12T08:43:49Z 1231.59 2021-10-12T08:44:04Z 1231.59 2021-10-12T08:44:15Z 1231.59 2021-10-12T08:44:28Z 1231.11 2021-10-12T08:44:42Z 1230.62 2021-10-12T08:44:57Z 1230.62 2021-10-12T08:45:07Z 1230.62 2021-10-12T08:45:15Z 1230.14 2021-10-12T08:45:30Z 1230.14 2021-10-12T08:45:41Z 1230.14 2021-10-12T08:45:53Z 1230.14 2021-10-12T08:45:58Z 1230.14 2021-10-12T08:46:03Z 1230.14 2021-10-12T08:46:18Z 1230.62 2021-10-12T08:46:29Z 1230.14 2021-10-12T08:46:40Z 1230.62 2021-10-12T08:46:49Z 1231.11 2021-10-12T08:47:02Z 1231.59 2021-10-12T08:47:15Z 1232.07 2021-10-12T08:47:20Z 1232.07 2021-10-12T08:47:25Z 1232.55 2021-10-12T08:47:39Z 1231.59 2021-10-12T08:47:55Z 1232.55 2021-10-12T08:48:09Z 1233.03 2021-10-12T08:48:20Z 1233.51 2021-10-12T08:48:31Z 1233.99 2021-10-12T08:48:43Z 1233.51 2021-10-12T08:48:58Z 1233.03 2021-10-12T08:49:15Z 1232.55 2021-10-12T08:49:32Z 1232.07 2021-10-12T08:49:44Z 1232.07 2021-10-12T08:49:46Z 1231.59 2021-10-12T08:49:55Z 1232.07 2021-10-12T08:49:58Z 1231.11 2021-10-12T08:50:12Z 1232.55 2021-10-12T08:50:26Z 1233.03 2021-10-12T08:50:37Z 1232.55 2021-10-12T08:50:48Z 1232.55 2021-10-12T08:51:01Z 1232.07 2021-10-12T08:51:13Z 1232.55 2021-10-12T08:51:28Z 1232.55 2021-10-12T08:51:35Z 1232.55 2021-10-12T08:51:46Z 1232.07 2021-10-12T08:51:59Z 1231.11 2021-10-12T08:52:08Z 1230.14 2021-10-12T08:52:20Z 1229.18 2021-10-12T08:52:34Z 1229.18 2021-10-12T08:52:35Z 1227.26 2021-10-12T08:52:47Z 1226.78 2021-10-12T08:52:51Z 1224.86 2021-10-12T08:53:08Z 1222.93 2021-10-12T08:53:27Z 1221.49 2021-10-12T08:53:49Z 1221.49 2021-10-12T08:54:05Z 1222.45 2021-10-12T08:54:22Z 1222.93 2021-10-12T08:54:28Z 1223.9 2021-10-12T08:54:40Z 1226.3 2021-10-12T08:54:53Z 1227.26 2021-10-12T08:55:06Z 1228.22 2021-10-12T08:55:18Z 1229.18 2021-10-12T08:55:32Z 1230.14 2021-10-12T08:55:44Z 1231.11 2021-10-12T08:55:57Z 1232.07 2021-10-12T08:56:05Z 1232.55 2021-10-12T08:56:17Z 1234.95 2021-10-12T08:56:31Z 1233.99 2021-10-12T08:56:42Z 1236.39 2021-10-12T08:56:56Z 1236.39 2021-10-12T08:57:08Z 1236.39 2021-10-12T08:57:09Z 1236.87 2021-10-12T08:57:20Z 1237.35 2021-10-12T08:57:23Z 1236.87 2021-10-12T08:57:35Z 1237.83 2021-10-12T08:57:44Z 1238.32 2021-10-12T08:57:57Z 1236.87 2021-10-12T08:58:02Z 1235.43 2021-10-12T08:58:18Z 1235.91 2021-10-12T08:58:33Z 1236.39 2021-10-12T08:58:43Z 1238.32 2021-10-12T08:58:56Z 1238.8 2021-10-12T08:59:06Z 1239.76 2021-10-12T08:59:17Z 1238.8 2021-10-12T08:59:27Z 1239.28 2021-10-12T08:59:45Z 1239.28 2021-10-12T08:59:46Z 1239.28 2021-10-12T09:00:02Z 1241.2 2021-10-12T09:00:12Z 1241.2 2021-10-12T09:00:24Z 1240.72 2021-10-12T09:00:38Z 1240.72 2021-10-12T09:00:40Z 1242.16 2021-10-12T09:00:51Z 1242.16 2021-10-12T09:01:02Z 1243.12 2021-10-12T09:01:18Z 1242.64 2021-10-12T09:01:30Z 1242.64 2021-10-12T09:01:36Z 1243.6 2021-10-12T09:01:50Z 1240.24 2021-10-12T09:02:00Z 1237.83 2021-10-12T09:02:13Z 1239.76 2021-10-12T09:02:24Z 1235.43 2021-10-12T09:02:37Z 1236.39 2021-10-12T09:02:43Z 1240.24 2021-10-12T09:02:56Z 1243.6 2021-10-12T09:03:08Z 1245.53 2021-10-12T09:03:12Z 1247.45 2021-10-12T09:03:26Z 1247.93 2021-10-12T09:03:38Z 1247.45 2021-10-12T09:03:45Z 1247.93 2021-10-12T09:03:56Z 1248.41 2021-10-12T09:04:05Z 1248.89 2021-10-12T09:04:10Z 1248.41 2021-10-12T09:04:26Z 1247.45 2021-10-12T09:04:40Z 1247.45 2021-10-12T09:04:41Z 1249.37 2021-10-12T09:04:57Z 1250.81 2021-10-12T09:05:11Z 1252.74 2021-10-12T09:05:25Z 1252.74 2021-10-12T09:05:32Z 1256.1 2021-10-12T09:05:47Z 1258.98 2021-10-12T09:06:01Z 1260.43 2021-10-12T09:06:14Z 1263.31 2021-10-12T09:06:30Z 1268.12 2021-10-12T09:06:45Z 1268.12 2021-10-12T09:06:58Z 1267.16 2021-10-12T09:07:11Z 1267.64 2021-10-12T09:07:22Z 1270.52 2021-10-12T09:07:37Z 1272.44 2021-10-12T09:07:51Z 1272.92 2021-10-12T09:07:56Z 1272.44 2021-10-12T09:08:08Z 1272.92 2021-10-12T09:08:23Z 1273.88 2021-10-12T09:08:26Z 1273.88 2021-10-12T09:08:29Z 1274.36 2021-10-12T09:08:35Z 1276.29 2021-10-12T09:08:48Z 1276.77 2021-10-12T09:09:05Z 1276.77 2021-10-12T09:09:11Z 1276.77 2021-10-12T09:09:25Z 1279.17 2021-10-12T09:09:38Z 1279.17 2021-10-12T09:09:53Z 1279.17 2021-10-12T09:09:58Z 1279.65 2021-10-12T09:10:10Z 1278.69 2021-10-12T09:10:23Z 1277.73 2021-10-12T09:10:26Z 1276.29 2021-10-12T09:10:39Z 1274.36 2021-10-12T09:10:52Z 1272.44 2021-10-12T09:11:05Z 1271 2021-10-12T09:11:11Z 1265.71 2021-10-12T09:11:25Z 1265.23 2021-10-12T09:11:36Z 1264.75 2021-10-12T09:11:49Z 1264.27 2021-10-12T09:12:01Z 1262.35 2021-10-12T09:12:12Z 1261.87 2021-10-12T09:12:23Z 1260.91 2021-10-12T09:12:34Z 1258.02 2021-10-12T09:12:49Z 1257.54 2021-10-12T09:13:03Z 1253.7 2021-10-12T09:13:16Z 1250.33 2021-10-12T09:13:27Z 1246.01 2021-10-12T09:13:37Z 1242.64 2021-10-12T09:13:52Z 1241.2 2021-10-12T09:14:06Z 1238.32 2021-10-12T09:14:18Z 1236.39 2021-10-12T09:14:29Z 1233.51 2021-10-12T09:14:41Z 1232.07 2021-10-12T09:14:45Z 1229.18 2021-10-12T09:14:59Z 1226.3 2021-10-12T09:15:11Z 1224.38 2021-10-12T09:15:16Z 1223.9 2021-10-12T09:15:19Z 1223.42 2021-10-12T09:15:20Z 1223.9 2021-10-12T09:15:27Z 1224.38 2021-10-12T09:15:30Z 1224.86 2021-10-12T09:15:39Z 1224.38 2021-10-12T09:15:55Z 1222.93 2021-10-12T09:16:17Z 1222.45 2021-10-12T09:16:30Z 1221.01 2021-10-12T09:16:53Z 1220.53 2021-10-12T09:17:10Z 1220.05 2021-10-12T09:17:31Z 1219.57 2021-10-12T09:17:48Z 1219.09 2021-10-12T09:18:05Z 1218.61 2021-10-12T09:18:21Z 1217.65 2021-10-12T09:18:47Z 1218.13 2021-10-12T09:19:01Z 1217.65 2021-10-12T09:19:19Z 1217.65 2021-10-12T09:19:38Z 1217.17 2021-10-12T09:19:49Z 1216.69 2021-10-12T09:20:02Z 1216.69 2021-10-12T09:20:15Z 1216.69 2021-10-12T09:20:17Z 1216.21 2021-10-12T09:20:33Z 1215.24 2021-10-12T09:20:50Z 1214.76 2021-10-12T09:21:04Z 1212.84 2021-10-12T09:21:19Z 1210.92 2021-10-12T09:21:27Z 1210.92 2021-10-12T09:21:29Z 1209.96 2021-10-12T09:21:46Z 1209 2021-10-12T09:22:00Z 1208.51 2021-10-12T09:22:15Z 1208.51 2021-10-12T09:22:29Z 1208.51 2021-10-12T09:22:46Z 1208.03 2021-10-12T09:23:04Z 1208.51 2021-10-12T09:23:19Z 1209 2021-10-12T09:23:34Z 1209.96 2021-10-12T09:23:47Z 1211.4 2021-10-12T09:24:00Z 1210.44 2021-10-12T09:24:11Z 1210.44 2021-10-12T09:24:28Z 1209.96 2021-10-12T09:24:44Z 1209 2021-10-12T09:24:56Z 1208.51 2021-10-12T09:25:01Z 1208.51 2021-10-12T09:25:18Z 1209 2021-10-12T09:25:30Z 1208.03 2021-10-12T09:25:44Z 1205.63 2021-10-12T09:25:55Z 1204.67 2021-10-12T09:25:59Z 1202.75 2021-10-12T09:26:15Z 1201.79 2021-10-12T09:26:30Z 1199.86 2021-10-12T09:26:41Z 1198.42 2021-10-12T09:26:53Z 1196.98 2021-10-12T09:27:08Z 1195.54 2021-10-12T09:27:26Z 1195.06 2021-10-12T09:27:34Z 1194.09 2021-10-12T09:27:54Z 1194.58 2021-10-12T09:28:04Z 1193.61 2021-10-12T09:28:17Z 1194.58 2021-10-12T09:28:34Z 1195.06 2021-10-12T09:28:50Z 1196.98 2021-10-12T09:29:09Z 1197.94 2021-10-12T09:29:24Z 1197.94 2021-10-12T09:29:30Z 1197.46 2021-10-12T09:29:37Z 1196.5 2021-10-12T09:29:58Z 1196.5 2021-10-12T09:30:15Z 1196.5 2021-10-12T09:30:27Z 1196.98 2021-10-12T09:30:47Z 1196.02 2021-10-12T09:31:02Z 1195.54 2021-10-12T09:31:18Z 1195.06 2021-10-12T09:31:23Z 1195.06 2021-10-12T09:31:27Z 1194.09 2021-10-12T09:31:46Z 1194.58 2021-10-12T09:32:05Z 1193.61 2021-10-12T09:32:22Z 1193.13 2021-10-12T09:32:41Z 1192.65 2021-10-12T09:32:58Z 1192.17 2021-10-12T09:33:17Z 1191.21 2021-10-12T09:33:36Z 1191.21 2021-10-12T09:33:53Z 1190.73 2021-10-12T09:34:02Z 1189.77 2021-10-12T09:34:20Z 1190.73 2021-10-12T09:34:38Z 1190.73 2021-10-12T09:34:57Z 1190.73 2021-10-12T09:35:13Z 1190.73 2021-10-12T09:35:17Z 1190.73 2021-10-12T09:35:19Z 1190.73 2021-10-12T09:35:35Z 1190.73 2021-10-12T09:35:49Z 1190.73 2021-10-12T09:36:02Z 1190.73 2021-10-12T09:36:06Z 1191.21 2021-10-12T09:36:18Z 1191.21 2021-10-12T09:36:31Z 1191.69 2021-10-12T09:36:39Z 1192.65 2021-10-12T09:36:54Z 1193.61 2021-10-12T09:37:09Z 1193.61 2021-10-12T09:37:12Z 1194.58 2021-10-12T09:37:28Z 1195.54 2021-10-12T09:37:45Z 1196.5 2021-10-12T09:37:59Z 1197.46 2021-10-12T09:38:14Z 1198.42 2021-10-12T09:38:28Z 1198.42 2021-10-12T09:38:45Z 1198.9 2021-10-12T09:39:03Z 1198.9 2021-10-12T09:39:19Z 1199.38 2021-10-12T09:39:34Z 1199.86 2021-10-12T09:39:42Z 1200.34 2021-10-12T09:39:59Z 1201.79 2021-10-12T09:40:14Z 1203.23 2021-10-12T09:40:33Z 1205.63 2021-10-12T09:40:49Z 1206.59 2021-10-12T09:41:04Z 1206.11 2021-10-12T09:41:10Z 1206.59 2021-10-12T09:41:26Z 1206.59 2021-10-12T09:41:27Z 1206.59 2021-10-12T09:41:29Z 1207.07 2021-10-12T09:41:46Z 1208.03 2021-10-12T09:42:03Z 1209.48 2021-10-12T09:42:19Z 1211.4 2021-10-12T09:42:34Z 1211.88 2021-10-12T09:42:50Z 1212.84 2021-10-12T09:43:07Z 1214.76 2021-10-12T09:43:22Z 1215.24 2021-10-12T09:43:31Z 1216.69 2021-10-12T09:43:47Z 1217.65 2021-10-12T09:43:56Z 1218.61 2021-10-12T09:44:10Z 1218.61 2021-10-12T09:44:12Z 1219.57 2021-10-12T09:44:26Z 1220.53 2021-10-12T09:44:35Z 1221.97 2021-10-12T09:44:41Z 1222.45 2021-10-12T09:44:48Z 1221.01 2021-10-12T09:45:06Z 1221.01 2021-10-12T09:45:22Z 1220.53 2021-10-12T09:45:38Z 1220.05 2021-10-12T09:45:50Z 1219.09 2021-10-12T09:46:05Z 1220.05 2021-10-12T09:46:23Z 1220.53 2021-10-12T09:46:41Z 1222.45 2021-10-12T09:46:58Z 1222.45 2021-10-12T09:47:12Z 1222.45 2021-10-12T09:47:24Z 1221.49 2021-10-12T09:47:40Z 1222.93 2021-10-12T09:47:51Z 1224.38 2021-10-12T09:48:04Z 1223.9 2021-10-12T09:48:14Z 1223.9 2021-10-12T09:48:33Z 1224.38 2021-10-12T09:48:48Z 1224.86 2021-10-12T09:49:05Z 1225.34 2021-10-12T09:49:16Z 1225.34 2021-10-12T09:49:26Z 1227.74 2021-10-12T09:49:46Z 1229.66 2021-10-12T09:50:04Z 1230.14 2021-10-12T09:50:21Z 1229.66 2021-10-12T09:50:27Z 1228.22 2021-10-12T09:50:47Z 1230.62 2021-10-12T09:51:04Z 1232.07 2021-10-12T09:51:20Z 1233.03 2021-10-12T09:51:31Z 1233.03 2021-10-12T09:51:45Z 1232.55 2021-10-12T09:51:49Z 1231.59 2021-10-12T09:51:55Z 1230.62 2021-10-12T09:52:03Z 1229.66 2021-10-12T09:52:20Z 1231.11 2021-10-12T09:52:38Z 1233.03 2021-10-12T09:52:55Z 1232.55 2021-10-12T09:53:12Z 1233.99 2021-10-12T09:53:29Z 1236.39 2021-10-12T09:53:47Z 1240.72 2021-10-12T09:54:04Z 1238.8 2021-10-12T09:54:19Z 1237.35 2021-10-12T09:54:36Z 1238.32 2021-10-12T09:54:54Z 1238.32 2021-10-12T09:54:59Z 1238.32 2021-10-12T09:55:01Z 1238.8 2021-10-12T09:55:21Z 1237.83 2021-10-12T09:55:38Z 1234.47 2021-10-12T09:55:59Z 1233.99 2021-10-12T09:56:15Z 1233.03 2021-10-12T09:56:24Z 1233.03 2021-10-12T09:56:27Z 1233.03 2021-10-12T09:56:38Z 1233.03 2021-10-12T09:56:57Z 1233.51 2021-10-12T09:57:16Z 1233.99 2021-10-12T09:57:33Z 1235.43 2021-10-12T09:57:52Z 1236.87 2021-10-12T09:58:08Z 1237.35 2021-10-12T09:58:25Z 1236.87 2021-10-12T09:58:42Z 1235.91 2021-10-12T09:58:58Z 1235.43 2021-10-12T09:59:15Z 1233.99 2021-10-12T09:59:31Z 1232.07 2021-10-12T09:59:45Z 1231.59 2021-10-12T09:59:48Z 1229.18 2021-10-12T10:00:05Z 1227.74 2021-10-12T10:00:25Z 1226.3 2021-10-12T10:00:41Z 1226.3 2021-10-12T10:00:59Z 1224.86 2021-10-12T10:01:15Z 1222.45 2021-10-12T10:01:33Z 1222.45 2021-10-12T10:01:47Z 1221.97 2021-10-12T10:02:03Z 1220.53 2021-10-12T10:02:18Z 1219.57 2021-10-12T10:02:39Z 1219.57 2021-10-12T10:02:54Z 1220.53 2021-10-12T10:03:10Z 1219.57 2021-10-12T10:03:26Z 1219.09 2021-10-12T10:03:40Z 1218.61 2021-10-12T10:03:55Z 1218.61 2021-10-12T10:04:01Z 1218.61 2021-10-12T10:04:03Z 1218.13 2021-10-12T10:04:18Z 1218.13 2021-10-12T10:04:32Z 1219.57 2021-10-12T10:04:44Z 1218.61 2021-10-12T10:04:55Z 1219.09 2021-10-12T10:05:09Z 1219.57 2021-10-12T10:05:22Z 1217.17 2021-10-12T10:05:38Z 1216.69 2021-10-12T10:05:44Z 1214.76 2021-10-12T10:06:02Z 1213.32 2021-10-12T10:06:18Z 1212.84 2021-10-12T10:06:28Z 1212.36 2021-10-12T10:06:39Z 1210.92 2021-10-12T10:06:54Z 1210.44 2021-10-12T10:06:56Z 1211.88 2021-10-12T10:07:05Z 1210.92 2021-10-12T10:07:13Z 1210.92 2021-10-12T10:07:21Z 1209.48 2021-10-12T10:07:29Z 1209 2021-10-12T10:07:35Z 1207.55 2021-10-12T10:07:50Z 1205.63 2021-10-12T10:08:05Z 1204.67 2021-10-12T10:08:22Z 1204.19 2021-10-12T10:08:33Z 1205.15 2021-10-12T10:08:37Z 1204.67 2021-10-12T10:08:39Z 1204.67 2021-10-12T10:08:52Z 1203.23 2021-10-12T10:09:10Z 1201.79 2021-10-12T10:09:30Z 1201.79 2021-10-12T10:09:43Z 1202.27 2021-10-12T10:09:58Z 1201.3 2021-10-12T10:10:13Z 1200.34 2021-10-12T10:10:31Z 1200.34 2021-10-12T10:10:32Z 1199.86 2021-10-12T10:10:36Z 1196.5 2021-10-12T10:10:54Z 1192.65 2021-10-12T10:11:11Z 1190.73 2021-10-12T10:11:28Z 1190.25 2021-10-12T10:11:38Z 1191.21 2021-10-12T10:11:47Z 1189.77 2021-10-12T10:12:03Z 1190.25 2021-10-12T10:12:21Z 1190.25 2021-10-12T10:12:25Z 1190.25 2021-10-12T10:12:27Z 1190.73 2021-10-12T10:12:29Z 1190.73 2021-10-12T10:12:31Z 1190.73 2021-10-12T10:12:33Z 1191.69 2021-10-12T10:12:49Z 1194.09 2021-10-12T10:13:05Z 1194.58 2021-10-12T10:13:21Z 1194.09 2021-10-12T10:13:36Z 1192.17 2021-10-12T10:13:55Z 1190.25 2021-10-12T10:14:11Z 1189.77 2021-10-12T10:14:30Z 1189.29 2021-10-12T10:14:47Z 1187.37 2021-10-12T10:15:07Z 1185.92 2021-10-12T10:15:22Z 1185.92 2021-10-12T10:15:25Z 1185.92 2021-10-12T10:15:32Z 1185.44 2021-10-12T10:15:51Z 1184.96 2021-10-12T10:16:00Z 1184.96 2021-10-12T10:16:17Z 1185.92 2021-10-12T10:16:35Z 1185.44 2021-10-12T10:16:41Z 1184 2021-10-12T10:16:50Z 1181.6 2021-10-12T10:17:09Z 1181.12 2021-10-12T10:17:20Z 1180.16 2021-10-12T10:17:37Z 1180.64 2021-10-12T10:17:54Z 1180.16 2021-10-12T10:18:09Z 1179.67 2021-10-12T10:18:21Z 1179.19 2021-10-12T10:18:32Z 1180.64 2021-10-12T10:18:52Z 1181.12 2021-10-12T10:19:09Z 1181.12 2021-10-12T10:19:25Z 1177.75 2021-10-12T10:19:40Z 1175.83 2021-10-12T10:19:59Z 1173.91 2021-10-12T10:20:18Z 1171.98 2021-10-12T10:20:35Z 1170.06 2021-10-12T10:20:53Z 1170.54 2021-10-12T10:21:07Z 1170.54 2021-10-12T10:21:25Z 1170.06 2021-10-12T10:21:44Z 1168.14 2021-10-12T10:22:02Z 1166.22 2021-10-12T10:22:18Z 1166.22 2021-10-12T10:22:21Z 1166.7 2021-10-12T10:22:40Z 1167.18 2021-10-12T10:22:58Z 1167.66 2021-10-12T10:23:16Z 1168.14 2021-10-12T10:23:23Z 1167.66 2021-10-12T10:23:44Z 1166.7 2021-10-12T10:24:01Z 1166.22 2021-10-12T10:24:03Z 1166.22 2021-10-12T10:24:05Z 1166.7 2021-10-12T10:24:08Z 1165.26 2021-10-12T10:24:27Z 1164.29 2021-10-12T10:24:37Z 1163.81 2021-10-12T10:24:39Z 1162.85 2021-10-12T10:24:51Z 1161.41 2021-10-12T10:25:07Z 1159.01 2021-10-12T10:25:23Z 1158.05 2021-10-12T10:25:38Z 1156.12 2021-10-12T10:25:50Z 1156.12 2021-10-12T10:26:06Z 1157.56 2021-10-12T10:26:22Z 1156.6 2021-10-12T10:26:25Z 1157.08 2021-10-12T10:26:27Z 1156.6 2021-10-12T10:26:45Z 1157.08 2021-10-12T10:26:50Z 1159.49 2021-10-12T10:27:08Z 1159.01 2021-10-12T10:27:21Z 1157.08 2021-10-12T10:27:34Z 1156.6 2021-10-12T10:27:55Z 1155.64 2021-10-12T10:28:15Z 1155.64 2021-10-12T10:28:39Z 1155.16 2021-10-12T10:29:01Z 1155.16 2021-10-12T10:29:21Z 1154.68 2021-10-12T10:29:44Z 1154.68 2021-10-12T10:30:00Z 1154.68 2021-10-12T10:30:18Z 1154.68 2021-10-12T10:30:44Z 1155.16 2021-10-12T10:31:04Z 1155.64 2021-10-12T10:31:21Z 1154.68 2021-10-12T10:31:42Z 1154.68 2021-10-12T10:32:02Z 1153.72 2021-10-12T10:32:28Z 1153.72 2021-10-12T10:32:52Z 1154.2 2021-10-12T10:33:14Z 1154.2 2021-10-12T10:33:37Z 1154.68 2021-10-12T10:34:05Z 1154.68 2021-10-12T10:34:31Z 1155.16 2021-10-12T10:34:58Z 1156.12 2021-10-12T10:35:28Z 1157.08 2021-10-12T10:36:01Z 1157.56 2021-10-12T10:36:27Z 1157.56 2021-10-12T10:36:49Z 1157.56 2021-10-12T10:37:17Z 1157.56 2021-10-12T10:37:44Z 1158.05 2021-10-12T10:38:09Z 1159.01 2021-10-12T10:38:34Z 1159.49 2021-10-12T10:39:00Z 1159.97 2021-10-12T10:39:23Z 1161.41 2021-10-12T10:39:51Z 1161.41 2021-10-12T10:40:12Z 1161.89 2021-10-12T10:40:41Z 1161.89 2021-10-12T10:41:10Z 1162.37 2021-10-12T10:41:34Z 1162.85 2021-10-12T10:42:01Z 1162.85 2021-10-12T10:42:29Z 1162.85 2021-10-12T10:42:57Z 1162.37 2021-10-12T10:43:24Z 1162.37 2021-10-12T10:43:51Z 1162.37 2021-10-12T10:44:12Z 1162.37 2021-10-12T10:44:38Z 1162.37 2021-10-12T10:45:06Z 1162.37 2021-10-12T10:45:31Z 1162.85 2021-10-12T10:45:59Z 1162.37 2021-10-12T10:46:26Z 1162.37 2021-10-12T10:46:53Z 1162.37 2021-10-12T10:47:17Z 1161.89 2021-10-12T10:47:50Z 1161.41 2021-10-12T10:48:22Z 1161.41 2021-10-12T10:48:49Z 1161.89 2021-10-12T10:49:19Z 1161.89 2021-10-12T10:49:48Z 1161.89 2021-10-12T10:50:12Z 1161.89 2021-10-12T10:50:39Z 1161.41 2021-10-12T10:51:07Z 1160.93 2021-10-12T10:51:39Z 1161.41 2021-10-12T10:52:10Z 1160.93 2021-10-12T10:52:30Z 1161.41 2021-10-12T10:52:55Z 1161.89 2021-10-12T10:53:28Z 1161.89 2021-10-12T10:53:51Z 1162.37 2021-10-12T10:54:17Z 1162.85 2021-10-12T10:54:51Z 1162.85 2021-10-12T10:55:16Z 1163.33 2021-10-12T10:55:41Z 1163.33 2021-10-12T10:56:06Z 1163.33 2021-10-12T10:56:30Z 1162.85 2021-10-12T10:56:51Z 1162.37 2021-10-12T10:57:13Z 1162.37 2021-10-12T10:57:31Z 1162.37 2021-10-12T10:57:56Z 1162.37 2021-10-12T10:58:12Z 1162.85 2021-10-12T10:58:35Z 1160.93 2021-10-12T10:58:57Z 1159.97 2021-10-12T10:59:22Z 1159.49 2021-10-12T10:59:48Z 1159.01 2021-10-12T11:00:18Z 1158.53 2021-10-12T11:00:35Z 1158.05 2021-10-12T11:00:57Z 1157.56 2021-10-12T11:01:24Z 1157.08 2021-10-12T11:01:57Z 1157.08 2021-10-12T11:02:29Z 1157.56 2021-10-12T11:02:58Z 1157.08 2021-10-12T11:03:27Z 1156.6 2021-10-12T11:03:49Z 1155.64 2021-10-12T11:04:15Z 1155.16 2021-10-12T11:04:40Z 1154.68 2021-10-12T11:05:09Z 1154.2 2021-10-12T11:05:35Z 1154.2 2021-10-12T11:06:01Z 1154.2 2021-10-12T11:06:30Z 1154.2 2021-10-12T11:06:57Z 1154.2 2021-10-12T11:07:23Z 1154.2 2021-10-12T11:07:56Z 1153.72 2021-10-12T11:08:26Z 1153.72 2021-10-12T11:08:54Z 1153.72 2021-10-12T11:09:18Z 1153.72 2021-10-12T11:09:41Z 1153.72 2021-10-12T11:10:06Z 1153.72 2021-10-12T11:10:30Z 1153.24 2021-10-12T11:10:52Z 1153.72 2021-10-12T11:11:19Z 1153.24 2021-10-12T11:11:39Z 1156.6 2021-10-12T11:11:56Z 1157.56 2021-10-12T11:12:09Z 1161.41 2021-10-12T11:12:38Z 1161.89 2021-10-12T11:13:00Z 1161.89 2021-10-12T11:13:17Z 1162.85 2021-10-12T11:13:43Z 1163.33 2021-10-12T11:14:10Z 1164.29 2021-10-12T11:14:40Z 1164.29 2021-10-12T11:15:08Z 1164.29 2021-10-12T11:15:37Z 1164.77 2021-10-12T11:16:02Z 1165.74 2021-10-12T11:16:24Z 1165.74 2021-10-12T11:16:40Z 1164.29 2021-10-12T11:16:50Z 1164.29 2021-10-12T11:16:54Z 1163.33 2021-10-12T11:17:04Z 1149.87 2021-10-12T11:17:18Z 1146.99 2021-10-12T11:17:22Z 1150.84 2021-10-12T11:17:39Z 1153.24 2021-10-12T11:17:53Z 1155.16 2021-10-12T11:18:06Z 1156.6 2021-10-12T11:18:20Z 1156.6 2021-10-12T11:18:34Z 1157.08 2021-10-12T11:18:51Z 1157.08 2021-10-12T11:19:04Z 1159.97 2021-10-12T11:19:19Z 1160.93 2021-10-12T11:19:37Z 1161.41 2021-10-12T11:19:54Z 1160.93 2021-10-12T11:20:10Z 1159.97 2021-10-12T11:20:24Z 1159.97 2021-10-12T11:20:37Z 1159.49 2021-10-12T11:20:51Z 1159.01 2021-10-12T11:21:04Z 1159.49 2021-10-12T11:21:19Z 1159.01 2021-10-12T11:21:38Z 1158.05 2021-10-12T11:21:52Z 1158.05 2021-10-12T11:21:55Z 1156.12 2021-10-12T11:22:09Z 1154.2 2021-10-12T11:22:17Z 1153.24 2021-10-12T11:22:34Z 1153.24 2021-10-12T11:22:48Z 1154.68 2021-10-12T11:22:59Z 1149.87 2021-10-12T11:23:13Z 1146.03 2021-10-12T11:23:28Z 1146.03 2021-10-12T11:23:43Z 1146.51 2021-10-12T11:23:58Z 1146.99 2021-10-12T11:24:12Z 1146.99 2021-10-12T11:24:23Z 1145.07 2021-10-12T11:24:37Z 1145.07 2021-10-12T11:24:53Z 1144.59 2021-10-12T11:25:04Z 1142.66 2021-10-12T11:25:24Z 1142.66 2021-10-12T11:25:36Z 1143.63 2021-10-12T11:25:53Z 1143.63 2021-10-12T11:25:58Z 1143.14 2021-10-12T11:26:04Z 1140.26 2021-10-12T11:26:13Z 1139.78 2021-10-12T11:26:26Z 1140.26 2021-10-12T11:26:35Z 1141.22 2021-10-12T11:26:45Z 1141.22 2021-10-12T11:27:01Z 1141.22 2021-10-12T11:27:11Z 1143.14 2021-10-12T11:27:17Z 1143.63 2021-10-12T11:27:29Z 1142.66 2021-10-12T11:27:37Z 1142.66 2021-10-12T11:27:40Z 1142.18 2021-10-12T11:27:47Z 1142.18 2021-10-12T11:27:49Z 1140.74 2021-10-12T11:28:04Z 1140.26 2021-10-12T11:28:16Z 1141.22 2021-10-12T11:28:21Z 1137.86 2021-10-12T11:28:40Z 1136.9 2021-10-12T11:28:47Z 1135.45 2021-10-12T11:29:01Z 1134.97 2021-10-12T11:29:20Z 1134.97 2021-10-12T11:29:34Z 1135.94 2021-10-12T11:29:36Z 1133.05 2021-10-12T11:29:53Z 1130.65 2021-10-12T11:30:01Z 1127.76 2021-10-12T11:30:14Z 1126.8 2021-10-12T11:30:32Z 1126.8 2021-10-12T11:30:48Z 1127.28 2021-10-12T11:31:12Z 1129.69 2021-10-12T11:31:25Z 1135.45 2021-10-12T11:31:39Z 1135.94 2021-10-12T11:31:56Z 1135.94 2021-10-12T11:32:00Z 1137.38 2021-10-12T11:32:14Z 1137.38 2021-10-12T11:32:16Z 1137.38 2021-10-12T11:32:19Z 1138.34 2021-10-12T11:32:35Z 1139.3 2021-10-12T11:32:51Z 1140.74 2021-10-12T11:33:08Z 1141.7 2021-10-12T11:33:21Z 1141.22 2021-10-12T11:33:25Z 1139.78 2021-10-12T11:33:29Z 1142.66 2021-10-12T11:33:44Z 1142.18 2021-10-12T11:34:00Z 1142.66 2021-10-12T11:34:10Z 1143.14 2021-10-12T11:34:13Z 1144.59 2021-10-12T11:34:16Z 1147.95 2021-10-12T11:34:27Z 1149.87 2021-10-12T11:34:34Z 1152.76 2021-10-12T11:34:43Z 1153.72 2021-10-12T11:34:51Z 1154.2 2021-10-12T11:35:04Z 1155.16 2021-10-12T11:35:07Z 1155.16 2021-10-12T11:35:10Z 1154.68 2021-10-12T11:35:18Z 1154.2 2021-10-12T11:35:29Z 1154.68 2021-10-12T11:35:38Z 1154.68 2021-10-12T11:35:55Z 1154.68 2021-10-12T11:36:11Z 1154.68 2021-10-12T11:36:17Z 1154.68 2021-10-12T11:36:29Z 1155.16 2021-10-12T11:36:32Z 1152.76 2021-10-12T11:36:48Z 1151.32 2021-10-12T11:36:59Z 1152.76 2021-10-12T11:37:11Z 1153.24 2021-10-12T11:37:23Z 1153.72 2021-10-12T11:37:34Z 1154.68 2021-10-12T11:37:46Z 1153.24 2021-10-12T11:38:01Z 1153.24 2021-10-12T11:38:16Z 1155.64 2021-10-12T11:38:27Z 1155.16 2021-10-12T11:38:40Z 1154.68 2021-10-12T11:38:53Z 1154.2 2021-10-12T11:39:07Z 1155.16 2021-10-12T11:39:21Z 1155.64 2021-10-12T11:39:36Z 1156.12 2021-10-12T11:39:37Z 1156.6 2021-10-12T11:39:57Z 1156.12 2021-10-12T11:40:05Z 1158.05 2021-10-12T11:40:21Z 1158.05 2021-10-12T11:40:26Z 1156.6 2021-10-12T11:40:43Z 1157.08 2021-10-12T11:40:59Z 1159.01 2021-10-12T11:41:11Z 1158.53 2021-10-12T11:41:22Z 1159.01 2021-10-12T11:41:37Z 1158.05 2021-10-12T11:41:46Z 1156.6 2021-10-12T11:42:17Z 1156.6 2021-10-12T11:42:25Z 1157.08 2021-10-12T11:42:41Z 1157.08 2021-10-12T11:42:48Z 1156.6 2021-10-12T11:42:59Z 1157.08 2021-10-12T11:43:04Z 1157.08 2021-10-12T11:43:08Z 1157.56 2021-10-12T11:43:21Z 1158.53 2021-10-12T11:43:33Z 1159.01 2021-10-12T11:43:49Z 1159.01 2021-10-12T11:43:56Z 1159.01 2021-10-12T11:44:12Z 1159.01 2021-10-12T11:44:25Z 1159.49 2021-10-12T11:44:40Z 1159.97 2021-10-12T11:44:55Z 1160.45 2021-10-12T11:45:09Z 1159.01 2021-10-12T11:45:20Z 1159.49 2021-10-12T11:45:36Z 1158.05 2021-10-12T11:45:54Z 1158.05 2021-10-12T11:45:56Z 1157.08 2021-10-12T11:46:02Z 1157.08 2021-10-12T11:46:18Z 1157.08 2021-10-12T11:46:31Z 1158.53 2021-10-12T11:46:47Z 1160.45 2021-10-12T11:47:04Z 1161.41 2021-10-12T11:47:23Z 1161.41 2021-10-12T11:47:38Z 1162.37 2021-10-12T11:47:48Z 1162.37 2021-10-12T11:47:51Z 1164.29 2021-10-12T11:48:10Z 1166.22 2021-10-12T11:48:27Z 1167.18 2021-10-12T11:48:40Z 1167.66 2021-10-12T11:48:42Z 1168.14 2021-10-12T11:48:58Z 1168.14 2021-10-12T11:49:12Z 1169.1 2021-10-12T11:49:29Z 1170.54 2021-10-12T11:49:46Z 1171.02 2021-10-12T11:49:48Z 1171.98 2021-10-12T11:49:58Z 1173.91 2021-10-12T11:50:13Z 1174.39 2021-10-12T11:50:20Z 1174.87 2021-10-12T11:50:36Z 1176.79 2021-10-12T11:50:48Z 1178.71 2021-10-12T11:50:59Z 1179.67 2021-10-12T11:51:13Z 1180.16 2021-10-12T11:51:27Z 1181.6 2021-10-12T11:51:39Z 1183.52 2021-10-12T11:51:53Z 1184.96 2021-10-12T11:52:05Z 1185.44 2021-10-12T11:52:17Z 1190.73 2021-10-12T11:52:33Z 1192.17 2021-10-12T11:52:49Z 1192.65 2021-10-12T11:53:04Z 1191.21 2021-10-12T11:53:17Z 1191.21 2021-10-12T11:53:22Z 1192.65 2021-10-12T11:53:40Z 1194.58 2021-10-12T11:53:56Z 1194.58 2021-10-12T11:54:10Z 1196.02 2021-10-12T11:54:25Z 1196.98 2021-10-12T11:54:38Z 1197.46 2021-10-12T11:54:52Z 1197.46 2021-10-12T11:55:07Z 1196.5 2021-10-12T11:55:22Z 1196.98 2021-10-12T11:55:37Z 1196.5 2021-10-12T11:55:51Z 1196.5 2021-10-12T11:55:52Z 1196.5 2021-10-12T11:55:57Z 1196.02 2021-10-12T11:56:13Z 1196.02 2021-10-12T11:56:29Z 1196.02 2021-10-12T11:56:48Z 1196.02 2021-10-12T11:56:49Z 1198.42 2021-10-12T11:57:07Z 1198.42 2021-10-12T11:57:20Z 1197.94 2021-10-12T11:57:32Z 1198.9 2021-10-12T11:57:47Z 1198.42 2021-10-12T11:57:57Z 1197.94 2021-10-12T11:58:06Z 1198.42 2021-10-12T11:58:21Z 1198.42 2021-10-12T11:58:26Z 1197.94 2021-10-12T11:58:36Z 1199.38 2021-10-12T11:58:52Z 1200.82 2021-10-12T11:59:07Z 1200.82 2021-10-12T11:59:14Z 1200.82 2021-10-12T11:59:16Z 1200.82 2021-10-12T11:59:19Z 1201.3 2021-10-12T11:59:33Z 1201.79 2021-10-12T11:59:39Z 1199.38 2021-10-12T11:59:53Z 1197.46 2021-10-12T12:00:07Z 1195.06 2021-10-12T12:00:16Z 1194.09 2021-10-12T12:00:28Z 1193.13 2021-10-12T12:00:40Z 1193.61 2021-10-12T12:00:54Z 1193.61 2021-10-12T12:01:04Z 1193.61 2021-10-12T12:01:10Z 1189.77 2021-10-12T12:01:27Z 1188.33 2021-10-12T12:01:40Z 1188.33 2021-10-12T12:01:52Z 1186.88 2021-10-12T12:02:08Z 1184 2021-10-12T12:02:22Z 1179.67 2021-10-12T12:02:42Z 1177.27 2021-10-12T12:03:01Z 1176.79 2021-10-12T12:03:10Z 1176.79 2021-10-12T12:03:13Z 1174.87 2021-10-12T12:03:29Z 1173.43 2021-10-12T12:03:38Z 1170.54 2021-10-12T12:03:55Z 1169.1 2021-10-12T12:04:14Z 1169.1 2021-10-12T12:04:28Z 1169.1 2021-10-12T12:04:41Z 1170.54 2021-10-12T12:04:53Z 1172.47 2021-10-12T12:05:10Z 1172.47 2021-10-12T12:05:11Z 1174.87 2021-10-12T12:05:30Z 1176.79 2021-10-12T12:05:44Z 1178.23 2021-10-12T12:05:58Z 1178.23 2021-10-12T12:06:03Z 1180.16 2021-10-12T12:06:19Z 1180.64 2021-10-12T12:06:31Z 1181.12 2021-10-12T12:06:47Z 1183.04 2021-10-12T12:07:02Z 1183.52 2021-10-12T12:07:05Z 1184.96 2021-10-12T12:07:20Z 1184.96 2021-10-12T12:07:32Z 1186.88 2021-10-12T12:07:45Z 1186.88 2021-10-12T12:07:55Z 1187.85 2021-10-12T12:08:05Z 1190.25 2021-10-12T12:08:21Z 1191.69 2021-10-12T12:08:37Z 1192.17 2021-10-12T12:08:48Z 1194.09 2021-10-12T12:09:04Z 1195.54 2021-10-12T12:09:18Z 1195.54 2021-10-12T12:09:33Z 1197.46 2021-10-12T12:09:47Z 1198.9 2021-10-12T12:10:02Z 1198.9 2021-10-12T12:10:06Z 1200.82 2021-10-12T12:10:20Z 1201.3 2021-10-12T12:10:34Z 1202.27 2021-10-12T12:10:48Z 1203.23 2021-10-12T12:11:02Z 1203.71 2021-10-12T12:11:04Z 1205.63 2021-10-12T12:11:19Z 1207.07 2021-10-12T12:11:31Z 1208.03 2021-10-12T12:11:53Z 1208.51 2021-10-12T12:12:11Z 1209.96 2021-10-12T12:12:26Z 1210.44 2021-10-12T12:12:40Z 1212.36 2021-10-12T12:12:53Z 1214.76 2021-10-12T12:13:09Z 1216.21 2021-10-12T12:13:25Z 1217.17 2021-10-12T12:13:40Z 1220.05 2021-10-12T12:13:55Z 1221.01 2021-10-12T12:14:09Z 1223.42 2021-10-12T12:14:24Z 1224.86 2021-10-12T12:14:34Z 1225.82 2021-10-12T12:14:46Z 1226.3 2021-10-12T12:15:01Z 1227.74 2021-10-12T12:15:15Z 1229.18 2021-10-12T12:15:32Z 1229.66 2021-10-12T12:15:37Z 1230.62 2021-10-12T12:15:53Z 1230.62 2021-10-12T12:15:58Z 1231.11 2021-10-12T12:16:00Z 1231.59 2021-10-12T12:16:16Z 1232.07 2021-10-12T12:16:27Z 1231.59 2021-10-12T12:16:34Z 1232.55 2021-10-12T12:16:38Z 1232.55 2021-10-12T12:16:54Z 1231.11 2021-10-12T12:17:09Z 1230.62 2021-10-12T12:17:20Z 1229.66 2021-10-12T12:17:32Z 1229.66 2021-10-12T12:17:44Z 1228.7 2021-10-12T12:17:55Z 1228.22 2021-10-12T12:18:05Z 1227.74 2021-10-12T12:18:17Z 1226.3 2021-10-12T12:18:28Z 1225.82 2021-10-12T12:18:43Z 1225.82 2021-10-12T12:18:47Z 1223.9 2021-10-12T12:19:00Z 1221.97 2021-10-12T12:19:15Z 1220.53 2021-10-12T12:19:23Z 1218.61 2021-10-12T12:19:37Z 1217.17 2021-10-12T12:19:51Z 1218.13 2021-10-12T12:20:06Z 1219.57 2021-10-12T12:20:23Z 1219.57 2021-10-12T12:20:36Z 1219.57 2021-10-12T12:20:52Z 1218.61 2021-10-12T12:21:08Z 1218.13 2021-10-12T12:21:15Z 1217.65 2021-10-12T12:21:31Z 1217.17 2021-10-12T12:21:39Z 1216.69 2021-10-12T12:21:42Z 1216.69 2021-10-12T12:21:55Z 1216.69 2021-10-12T12:21:58Z 1215.72 2021-10-12T12:22:12Z 1215.72 2021-10-12T12:22:31Z 1215.24 2021-10-12T12:22:34Z 1215.72 2021-10-12T12:22:37Z 1215.72 2021-10-12T12:22:49Z 1215.72 2021-10-12T12:22:51Z 1215.24 2021-10-12T12:22:58Z 1215.24 2021-10-12T12:23:10Z 1215.72 2021-10-12T12:23:21Z 1216.69 2021-10-12T12:23:37Z 1217.65 2021-10-12T12:23:50Z 1218.61 2021-10-12T12:24:01Z 1218.61 2021-10-12T12:24:11Z 1218.61 2021-10-12T12:24:22Z 1218.13 2021-10-12T12:24:36Z 1217.65 2021-10-12T12:24:40Z 1218.13 2021-10-12T12:24:52Z 1218.13 2021-10-12T12:24:54Z 1217.65 2021-10-12T12:25:01Z 1217.65 2021-10-12T12:25:15Z 1219.09 2021-10-12T12:25:27Z 1219.09 2021-10-12T12:25:38Z 1218.61 2021-10-12T12:25:54Z 1219.57 2021-10-12T12:26:05Z 1220.05 2021-10-12T12:26:08Z 1219.57 2021-10-12T12:26:19Z 1220.53 2021-10-12T12:26:34Z 1221.49 2021-10-12T12:26:48Z 1223.9 2021-10-12T12:27:01Z 1224.86 2021-10-12T12:27:15Z 1224.38 2021-10-12T12:27:27Z 1225.82 2021-10-12T12:27:43Z 1224.86 2021-10-12T12:27:55Z 1226.3 2021-10-12T12:28:03Z 1227.74 2021-10-12T12:28:16Z 1230.14 2021-10-12T12:28:31Z 1232.55 2021-10-12T12:28:44Z 1233.51 2021-10-12T12:28:59Z 1234.95 2021-10-12T12:29:13Z 1234.95 2021-10-12T12:29:28Z 1234.95 2021-10-12T12:29:40Z 1235.43 2021-10-12T12:29:52Z 1234.95 2021-10-12T12:30:15Z 1235.91 2021-10-12T12:30:25Z 1235.91 2021-10-12T12:30:35Z 1235.43 2021-10-12T12:30:51Z 1236.39 2021-10-12T12:31:08Z 1236.39 2021-10-12T12:31:11Z 1236.87 2021-10-12T12:31:13Z 1236.87 2021-10-12T12:31:30Z 1236.87 2021-10-12T12:31:46Z 1238.32 2021-10-12T12:31:56Z 1239.28 2021-10-12T12:32:10Z 1239.76 2021-10-12T12:32:25Z 1238.32 2021-10-12T12:32:34Z 1238.32 2021-10-12T12:32:39Z 1238.32 2021-10-12T12:32:45Z 1238.8 2021-10-12T12:32:47Z 1239.76 2021-10-12T12:32:57Z 1239.76 2021-10-12T12:33:10Z 1239.76 2021-10-12T12:33:16Z 1240.24 2021-10-12T12:33:19Z 1239.76 2021-10-12T12:33:26Z 1238.8 2021-10-12T12:33:31Z 1240.24 2021-10-12T12:33:42Z 1240.24 2021-10-12T12:33:47Z 1239.76 2021-10-12T12:34:01Z 1239.76 2021-10-12T12:34:17Z 1240.24 2021-10-12T12:34:32Z 1241.2 2021-10-12T12:34:46Z 1243.6 2021-10-12T12:35:02Z 1244.08 2021-10-12T12:35:12Z 1243.6 2021-10-12T12:35:28Z 1242.16 2021-10-12T12:35:38Z 1241.68 2021-10-12T12:35:56Z 1242.16 2021-10-12T12:36:07Z 1242.16 2021-10-12T12:36:10Z 1242.16 2021-10-12T12:36:20Z 1243.6 2021-10-12T12:36:33Z 1243.12 2021-10-12T12:36:44Z 1243.6 2021-10-12T12:37:04Z 1244.08 2021-10-12T12:37:10Z 1244.56 2021-10-12T12:37:23Z 1244.56 2021-10-12T12:37:25Z 1244.56 2021-10-12T12:37:42Z 1244.56 2021-10-12T12:37:57Z 1245.04 2021-10-12T12:38:06Z 1246.01 2021-10-12T12:38:18Z 1246.49 2021-10-12T12:38:28Z 1246.49 2021-10-12T12:38:44Z 1247.45 2021-10-12T12:38:59Z 1247.45 2021-10-12T12:39:13Z 1248.41 2021-10-12T12:39:28Z 1249.85 2021-10-12T12:39:33Z 1250.33 2021-10-12T12:39:48Z 1251.29 2021-10-12T12:40:02Z 1251.29 2021-10-12T12:40:18Z 1251.29 2021-10-12T12:40:29Z 1250.81 2021-10-12T12:40:40Z 1250.33 2021-10-12T12:40:42Z 1250.33 2021-10-12T12:40:57Z 1249.37 2021-10-12T12:41:08Z 1249.37 2021-10-12T12:41:12Z 1249.85 2021-10-12T12:41:23Z 1249.37 2021-10-12T12:41:37Z 1249.37 2021-10-12T12:41:50Z 1249.85 2021-10-12T12:42:09Z 1249.85 2021-10-12T12:42:34Z 1249.85 2021-10-12T12:42:35Z 1251.29 2021-10-12T12:42:49Z 1251.29 2021-10-12T12:42:50Z 1253.22 2021-10-12T12:43:04Z 1254.66 2021-10-12T12:43:19Z 1256.58 2021-10-12T12:43:31Z 1258.98 2021-10-12T12:43:45Z 1260.91 2021-10-12T12:43:57Z 1262.35 2021-10-12T12:44:13Z 1264.27 2021-10-12T12:44:26Z 1266.67 2021-10-12T12:44:41Z 1267.64 2021-10-12T12:44:56Z 1268.12 2021-10-12T12:45:11Z 1267.16 2021-10-12T12:45:26Z 1267.16 2021-10-12T12:45:41Z 1267.64 2021-10-12T12:45:55Z 1266.19 2021-10-12T12:46:10Z 1266.19 2021-10-12T12:46:29Z 1265.71 2021-10-12T12:46:44Z 1265.23 2021-10-12T12:47:00Z 1265.23 2021-10-12T12:47:01Z 1264.75 2021-10-12T12:47:19Z 1266.19 2021-10-12T12:47:34Z 1267.16 2021-10-12T12:47:50Z 1266.67 2021-10-12T12:48:03Z 1266.19 2021-10-12T12:48:15Z 1265.71 2021-10-12T12:48:18Z 1264.27 2021-10-12T12:48:30Z 1263.79 2021-10-12T12:48:48Z 1261.39 2021-10-12T12:49:16Z 1261.39 2021-10-12T12:49:34Z 1261.39 2021-10-12T12:49:46Z 1262.83 2021-10-12T12:50:06Z 1262.83 2021-10-12T12:50:10Z 1263.31 2021-10-12T12:50:20Z 1262.83 2021-10-12T12:50:30Z 1262.83 2021-10-12T12:50:32Z 1262.83 2021-10-12T12:50:38Z 1262.83 2021-10-12T12:50:55Z 1262.35 2021-10-12T12:51:03Z 1261.39 2021-10-12T12:51:20Z 1260.43 2021-10-12T12:51:35Z 1259.94 2021-10-12T12:51:37Z 1259.46 2021-10-12T12:51:50Z 1258.98 2021-10-12T12:51:59Z 1258.02 2021-10-12T12:52:08Z 1257.06 2021-10-12T12:52:13Z 1257.06 2021-10-12T12:52:15Z 1256.58 2021-10-12T12:52:29Z 1255.62 2021-10-12T12:52:44Z 1254.18 2021-10-12T12:53:04Z 1253.22 2021-10-12T12:53:16Z 1253.7 2021-10-12T12:53:18Z 1253.7 2021-10-12T12:53:32Z 1252.25 2021-10-12T12:53:42Z 1250.81 2021-10-12T12:53:53Z 1249.37 2021-10-12T12:54:05Z 1248.89 2021-10-12T12:54:17Z 1246.97 2021-10-12T12:54:30Z 1246.97 2021-10-12T12:54:31Z 1243.12 2021-10-12T12:54:40Z 1240.24 2021-10-12T12:54:54Z 1240.24 2021-10-12T12:55:00Z 1239.76 2021-10-12T12:55:03Z 1239.76 2021-10-12T12:55:07Z 1240.24 2021-10-12T12:55:22Z 1239.28 2021-10-12T12:55:39Z 1239.76 2021-10-12T12:55:52Z 1239.28 2021-10-12T12:55:56Z 1238.32 2021-10-12T12:56:15Z 1239.28 2021-10-12T12:56:28Z 1239.28 2021-10-12T12:56:36Z 1238.8 2021-10-12T12:56:45Z 1238.32 2021-10-12T12:56:50Z 1236.39 2021-10-12T12:57:03Z 1235.91 2021-10-12T12:57:17Z 1233.99 2021-10-12T12:57:30Z 1233.03 2021-10-12T12:57:45Z 1232.55 2021-10-12T12:57:57Z 1232.55 2021-10-12T12:58:08Z 1232.55 2021-10-12T12:58:13Z 1232.07 2021-10-12T12:58:20Z 1231.59 2021-10-12T12:58:30Z 1230.62 2021-10-12T12:58:43Z 1230.62 2021-10-12T12:58:46Z 1230.14 2021-10-12T12:58:58Z 1230.14 2021-10-12T12:59:12Z 1230.62 2021-10-12T12:59:30Z 1231.59 2021-10-12T12:59:43Z 1232.55 2021-10-12T12:59:54Z 1231.59 2021-10-12T13:00:06Z 1230.14 2021-10-12T13:00:21Z 1229.66 2021-10-12T13:00:37Z 1228.22 2021-10-12T13:00:46Z 1227.74 2021-10-12T13:00:52Z 1228.22 2021-10-12T13:01:09Z 1228.22 2021-10-12T13:01:23Z 1228.22 2021-10-12T13:01:39Z 1226.78 2021-10-12T13:01:53Z 1226.3 2021-10-12T13:02:06Z 1225.82 2021-10-12T13:02:21Z 1225.34 2021-10-12T13:02:24Z 1226.3 2021-10-12T13:02:37Z 1226.3 2021-10-12T13:02:40Z 1225.34 2021-10-12T13:02:57Z 1223.9 2021-10-12T13:03:12Z 1222.45 2021-10-12T13:03:24Z 1221.01 2021-10-12T13:03:36Z 1219.09 2021-10-12T13:03:46Z 1218.61 2021-10-12T13:03:51Z 1218.13 2021-10-12T13:03:53Z 1217.65 2021-10-12T13:03:58Z 1215.72 2021-10-12T13:04:16Z 1214.28 2021-10-12T13:04:28Z 1213.32 2021-10-12T13:04:41Z 1212.84 2021-10-12T13:04:44Z 1212.36 2021-10-12T13:04:48Z 1212.84 2021-10-12T13:05:02Z 1213.32 2021-10-12T13:05:07Z 1213.32 2021-10-12T13:05:11Z 1212.84 2021-10-12T13:05:29Z 1212.84 2021-10-12T13:05:41Z 1212.84 2021-10-12T13:05:56Z 1212.36 2021-10-12T13:06:01Z 1212.36 2021-10-12T13:06:17Z 1212.36 2021-10-12T13:06:31Z 1211.4 2021-10-12T13:06:45Z 1211.4 2021-10-12T13:07:00Z 1212.36 2021-10-12T13:07:15Z 1212.36 2021-10-12T13:07:29Z 1211.4 2021-10-12T13:07:44Z 1210.92 2021-10-12T13:07:58Z 1209.48 2021-10-12T13:08:13Z 1207.55 2021-10-12T13:08:29Z 1205.15 2021-10-12T13:08:43Z 1206.11 2021-10-12T13:09:02Z 1204.19 2021-10-12T13:09:17Z 1206.11 2021-10-12T13:09:25Z 1205.63 2021-10-12T13:09:30Z 1204.67 2021-10-12T13:09:45Z 1204.19 2021-10-12T13:09:58Z 1203.23 2021-10-12T13:10:08Z 1201.79 2021-10-12T13:10:21Z 1201.3 2021-10-12T13:10:26Z 1200.82 2021-10-12T13:10:37Z 1200.82 2021-10-12T13:10:55Z 1200.34 2021-10-12T13:11:06Z 1200.34 2021-10-12T13:11:17Z 1198.9 2021-10-12T13:11:26Z 1198.42 2021-10-12T13:11:39Z