PCT 2016, jour #010 1595.93 2016-04-21T13:28:01Z 1595.93 2016-04-21T13:28:02Z 1595.45 2016-04-21T13:28:22Z 1594.48 2016-04-21T13:28:42Z 1595.93 2016-04-21T13:28:44Z 1597.37 2016-04-21T13:29:03Z 1599.77 2016-04-21T13:29:21Z 1598.33 2016-04-21T13:29:23Z 1598.33 2016-04-21T13:29:24Z 1598.33 2016-04-21T13:29:42Z 1599.77 2016-04-21T13:29:58Z 1600.73 2016-04-21T13:30:11Z 1601.69 2016-04-21T13:30:22Z 1601.69 2016-04-21T13:30:36Z 1604.1 2016-04-21T13:30:51Z 1605.06 2016-04-21T13:31:03Z 1607.46 2016-04-21T13:31:18Z 1608.42 2016-04-21T13:31:32Z 1607.94 2016-04-21T13:31:38Z 1607.94 2016-04-21T13:31:41Z 1609.86 2016-04-21T13:31:51Z 1608.42 2016-04-21T13:31:57Z 1608.42 2016-04-21T13:31:59Z 1609.38 2016-04-21T13:32:08Z 1609.86 2016-04-21T13:32:16Z 1610.35 2016-04-21T13:32:29Z 1612.27 2016-04-21T13:32:42Z 1610.83 2016-04-21T13:32:52Z 1612.27 2016-04-21T13:32:55Z 1612.75 2016-04-21T13:33:03Z 1612.27 2016-04-21T13:33:15Z 1615.15 2016-04-21T13:33:28Z 1614.19 2016-04-21T13:33:39Z 1616.11 2016-04-21T13:33:43Z 1614.67 2016-04-21T13:33:44Z 1617.07 2016-04-21T13:33:59Z 1615.15 2016-04-21T13:34:00Z 1615.15 2016-04-21T13:34:01Z 1616.59 2016-04-21T13:34:06Z 1616.59 2016-04-21T13:34:13Z 1618.04 2016-04-21T13:34:18Z 1618.04 2016-04-21T13:34:21Z 1618.52 2016-04-21T13:34:24Z 1617.07 2016-04-21T13:34:33Z 1617.07 2016-04-21T13:34:38Z 1617.07 2016-04-21T13:34:41Z 1618.52 2016-04-21T13:34:48Z 1617.56 2016-04-21T13:34:56Z 1618.52 2016-04-21T13:35:01Z 1619.96 2016-04-21T13:35:06Z 1619 2016-04-21T13:35:11Z 1620.92 2016-04-21T13:35:13Z 1621.88 2016-04-21T13:35:27Z 1622.36 2016-04-21T13:35:42Z 1623.32 2016-04-21T13:35:56Z 1623.32 2016-04-21T13:36:08Z 1623.32 2016-04-21T13:36:10Z 1624.28 2016-04-21T13:36:19Z 1624.28 2016-04-21T13:36:23Z 1624.28 2016-04-21T13:36:32Z 1624.77 2016-04-21T13:36:51Z 1626.69 2016-04-21T13:37:04Z 1628.13 2016-04-21T13:37:20Z 1630.53 2016-04-21T13:37:34Z 1631.49 2016-04-21T13:37:48Z 1632.46 2016-04-21T13:38:01Z 1633.9 2016-04-21T13:38:15Z 1633.9 2016-04-21T13:38:30Z 1635.34 2016-04-21T13:38:43Z 1635.34 2016-04-21T13:38:50Z 1635.82 2016-04-21T13:39:07Z 1637.26 2016-04-21T13:39:20Z 1637.26 2016-04-21T13:39:33Z 1638.7 2016-04-21T13:39:47Z 1640.15 2016-04-21T13:40:00Z 1640.63 2016-04-21T13:40:14Z 1641.59 2016-04-21T13:40:28Z 1643.99 2016-04-21T13:40:42Z 1645.43 2016-04-21T13:40:56Z 1643.99 2016-04-21T13:40:59Z 1643.03 2016-04-21T13:41:05Z 1642.07 2016-04-21T13:41:20Z 1643.03 2016-04-21T13:41:34Z 1643.03 2016-04-21T13:41:48Z 1643.51 2016-04-21T13:42:02Z 1642.07 2016-04-21T13:42:08Z 1644.47 2016-04-21T13:42:22Z 1645.43 2016-04-21T13:42:36Z 1646.4 2016-04-21T13:42:40Z 1646.88 2016-04-21T13:42:46Z 1646.88 2016-04-21T13:42:50Z 1646.88 2016-04-21T13:43:04Z 1647.36 2016-04-21T13:43:21Z 1647.36 2016-04-21T13:43:34Z 1647.84 2016-04-21T13:43:46Z 1647.36 2016-04-21T13:43:51Z 1647.36 2016-04-21T13:44:05Z 1648.32 2016-04-21T13:44:12Z 1648.32 2016-04-21T13:44:14Z 1649.28 2016-04-21T13:44:22Z 1649.76 2016-04-21T13:44:27Z 1650.24 2016-04-21T13:44:41Z 1651.2 2016-04-21T13:44:54Z 1652.64 2016-04-21T13:45:08Z 1653.12 2016-04-21T13:45:21Z 1653.6 2016-04-21T13:45:37Z 1653.6 2016-04-21T13:45:48Z 1653.6 2016-04-21T13:46:02Z 1655.05 2016-04-21T13:46:15Z 1653.6 2016-04-21T13:46:29Z 1655.05 2016-04-21T13:46:36Z 1656.01 2016-04-21T13:46:51Z 1655.53 2016-04-21T13:46:53Z 1656.97 2016-04-21T13:47:09Z 1658.41 2016-04-21T13:47:26Z 1658.89 2016-04-21T13:47:35Z 1658.89 2016-04-21T13:47:37Z 1658.89 2016-04-21T13:47:40Z 1660.33 2016-04-21T13:47:51Z 1661.78 2016-04-21T13:48:06Z 1662.26 2016-04-21T13:48:07Z 1663.22 2016-04-21T13:48:23Z 1665.62 2016-04-21T13:48:40Z 1665.62 2016-04-21T13:48:54Z 1666.1 2016-04-21T13:49:15Z 1666.1 2016-04-21T13:49:49Z 1666.1 2016-04-21T13:50:19Z 1666.58 2016-04-21T13:50:21Z 1666.58 2016-04-21T13:50:24Z 1667.54 2016-04-21T13:50:37Z 1668.02 2016-04-21T13:50:52Z 1668.51 2016-04-21T13:50:57Z 1668.99 2016-04-21T13:51:11Z 1670.43 2016-04-21T13:51:24Z 1670.91 2016-04-21T13:51:35Z 1671.39 2016-04-21T13:51:49Z 1673.31 2016-04-21T13:52:04Z 1674.27 2016-04-21T13:52:17Z 1676.68 2016-04-21T13:52:33Z 1678.12 2016-04-21T13:52:50Z 1679.56 2016-04-21T13:53:11Z 1681.48 2016-04-21T13:53:24Z 1682.93 2016-04-21T13:53:39Z 1684.37 2016-04-21T13:53:53Z 1684.85 2016-04-21T13:54:00Z 1685.81 2016-04-21T13:54:17Z 1685.81 2016-04-21T13:54:19Z 1686.29 2016-04-21T13:54:33Z 1688.21 2016-04-21T13:54:50Z 1689.65 2016-04-21T13:55:04Z 1691.1 2016-04-21T13:55:21Z 1692.54 2016-04-21T13:55:34Z 1693.5 2016-04-21T13:55:52Z 1694.94 2016-04-21T13:56:03Z 1696.38 2016-04-21T13:56:18Z 1696.38 2016-04-21T13:56:28Z 1696.38 2016-04-21T13:56:30Z 1694.94 2016-04-21T13:56:33Z 1694.94 2016-04-21T13:56:48Z 1694.94 2016-04-21T13:56:55Z 1694.46 2016-04-21T13:56:58Z 1694.46 2016-04-21T13:57:13Z 1694.46 2016-04-21T13:57:19Z 1694.46 2016-04-21T13:57:23Z 1695.9 2016-04-21T13:57:34Z 1697.34 2016-04-21T13:57:51Z 1697.83 2016-04-21T13:58:05Z 1698.31 2016-04-21T13:58:17Z 1699.27 2016-04-21T13:58:25Z 1699.75 2016-04-21T13:58:33Z 1699.75 2016-04-21T13:58:35Z 1700.23 2016-04-21T13:58:51Z 1700.71 2016-04-21T13:58:59Z 1701.67 2016-04-21T13:59:15Z 1703.11 2016-04-21T13:59:31Z 1703.11 2016-04-21T13:59:38Z 1703.11 2016-04-21T13:59:41Z 1703.11 2016-04-21T13:59:53Z 1704.55 2016-04-21T14:00:09Z 1705.52 2016-04-21T14:00:26Z 1706 2016-04-21T14:00:39Z 1706.96 2016-04-21T14:00:56Z 1707.44 2016-04-21T14:01:28Z 1706.48 2016-04-21T14:01:49Z 1706.96 2016-04-21T14:01:58Z 1707.92 2016-04-21T14:02:03Z 1707.92 2016-04-21T14:02:05Z 1707.92 2016-04-21T14:02:08Z 1708.88 2016-04-21T14:02:22Z 1710.32 2016-04-21T14:02:37Z 1711.28 2016-04-21T14:02:51Z 1712.73 2016-04-21T14:03:04Z 1713.21 2016-04-21T14:03:18Z 1714.65 2016-04-21T14:03:33Z 1715.13 2016-04-21T14:03:47Z 1715.13 2016-04-21T14:03:51Z 1716.09 2016-04-21T14:04:08Z 1717.05 2016-04-21T14:04:22Z 1718.01 2016-04-21T14:04:35Z 1718.97 2016-04-21T14:04:51Z 1720.42 2016-04-21T14:05:04Z 1721.38 2016-04-21T14:05:16Z 1721.38 2016-04-21T14:05:30Z 1722.82 2016-04-21T14:05:42Z 1722.82 2016-04-21T14:05:55Z 1722.82 2016-04-21T14:06:05Z 1722.82 2016-04-21T14:06:09Z 1722.82 2016-04-21T14:06:14Z 1723.3 2016-04-21T14:06:16Z 1723.3 2016-04-21T14:06:22Z 1723.78 2016-04-21T14:06:34Z 1722.34 2016-04-21T14:06:51Z 1722.34 2016-04-21T14:06:56Z 1721.38 2016-04-21T14:07:10Z 1721.86 2016-04-21T14:07:25Z 1721.86 2016-04-21T14:07:34Z 1723.3 2016-04-21T14:07:38Z 1724.74 2016-04-21T14:07:54Z 1726.18 2016-04-21T14:08:10Z 1726.67 2016-04-21T14:08:23Z 1726.67 2016-04-21T14:08:44Z 1727.63 2016-04-21T14:09:10Z 1727.63 2016-04-21T14:09:32Z 1726.18 2016-04-21T14:09:41Z 1725.22 2016-04-21T14:09:47Z 1725.22 2016-04-21T14:10:00Z 1726.67 2016-04-21T14:10:03Z 1727.15 2016-04-21T14:10:16Z 1727.63 2016-04-21T14:10:24Z 1726.18 2016-04-21T14:10:30Z 1725.7 2016-04-21T14:10:35Z 1725.22 2016-04-21T14:10:37Z 1726.67 2016-04-21T14:10:49Z 1727.63 2016-04-21T14:11:03Z 1727.63 2016-04-21T14:11:06Z 1727.63 2016-04-21T14:11:19Z 1730.03 2016-04-21T14:11:31Z 1729.07 2016-04-21T14:11:44Z 1728.59 2016-04-21T14:11:56Z 1730.03 2016-04-21T14:12:10Z 1731.47 2016-04-21T14:12:23Z 1730.03 2016-04-21T14:12:28Z 1730.03 2016-04-21T14:12:40Z 1730.03 2016-04-21T14:12:46Z 1731.47 2016-04-21T14:12:49Z 1732.43 2016-04-21T14:13:01Z 1734.84 2016-04-21T14:13:11Z 1734.84 2016-04-21T14:13:19Z 1734.84 2016-04-21T14:13:21Z 1735.32 2016-04-21T14:13:36Z 1735.8 2016-04-21T14:13:50Z 1737.72 2016-04-21T14:14:04Z 1738.68 2016-04-21T14:14:09Z 1737.24 2016-04-21T14:14:15Z 1737.24 2016-04-21T14:14:18Z 1738.2 2016-04-21T14:14:29Z 1740.12 2016-04-21T14:14:42Z 1738.68 2016-04-21T14:14:57Z 1738.68 2016-04-21T14:14:59Z 1738.2 2016-04-21T14:15:13Z 1737.72 2016-04-21T14:15:27Z 1736.28 2016-04-21T14:15:39Z 1735.8 2016-04-21T14:15:50Z 1737.72 2016-04-21T14:15:57Z 1739.16 2016-04-21T14:16:08Z 1739.16 2016-04-21T14:16:10Z 1739.16 2016-04-21T14:16:24Z 1740.12 2016-04-21T14:16:37Z 1740.6 2016-04-21T14:16:48Z 1742.53 2016-04-21T14:17:01Z 1742.53 2016-04-21T14:17:11Z 1741.08 2016-04-21T14:17:18Z 1741.08 2016-04-21T14:17:23Z 1742.53 2016-04-21T14:17:29Z 1743.01 2016-04-21T14:17:42Z 1744.45 2016-04-21T14:17:57Z 1744.93 2016-04-21T14:18:01Z 1744.93 2016-04-21T14:18:03Z 1745.89 2016-04-21T14:18:17Z 1747.33 2016-04-21T14:18:31Z 1748.29 2016-04-21T14:18:46Z 1748.78 2016-04-21T14:18:59Z 1750.7 2016-04-21T14:19:13Z 1751.18 2016-04-21T14:19:26Z 1752.14 2016-04-21T14:19:37Z 1753.1 2016-04-21T14:19:44Z 1754.06 2016-04-21T14:19:54Z 1752.62 2016-04-21T14:19:59Z 1754.06 2016-04-21T14:20:13Z 1754.54 2016-04-21T14:20:23Z 1754.54 2016-04-21T14:20:26Z 1755.5 2016-04-21T14:20:38Z 1755.02 2016-04-21T14:20:44Z 1755.02 2016-04-21T14:20:46Z 1755.99 2016-04-21T14:20:59Z 1755.99 2016-04-21T14:21:10Z 1756.95 2016-04-21T14:21:18Z 1757.43 2016-04-21T14:21:31Z 1757.91 2016-04-21T14:21:42Z 1758.39 2016-04-21T14:21:48Z 1759.35 2016-04-21T14:22:02Z 1760.79 2016-04-21T14:22:15Z 1760.79 2016-04-21T14:22:16Z 1762.23 2016-04-21T14:22:32Z 1762.71 2016-04-21T14:22:53Z 1761.27 2016-04-21T14:23:05Z 1760.79 2016-04-21T14:23:11Z 1762.23 2016-04-21T14:23:24Z 1762.71 2016-04-21T14:23:33Z 1764.16 2016-04-21T14:23:47Z 1766.08 2016-04-21T14:23:59Z 1768 2016-04-21T14:24:14Z 1768.96 2016-04-21T14:24:28Z 1769.44 2016-04-21T14:24:36Z 1769.44 2016-04-21T14:24:49Z 1770.89 2016-04-21T14:25:02Z 1770.89 2016-04-21T14:25:05Z 1771.37 2016-04-21T14:25:20Z 1772.81 2016-04-21T14:25:33Z 1773.29 2016-04-21T14:25:46Z 1774.73 2016-04-21T14:26:00Z 1776.17 2016-04-21T14:26:13Z 1778.1 2016-04-21T14:26:25Z 1780.02 2016-04-21T14:26:43Z 1780.02 2016-04-21T14:27:04Z 1779.06 2016-04-21T14:27:28Z 1779.06 2016-04-21T14:28:03Z 1779.06 2016-04-21T14:28:27Z 1779.06 2016-04-21T14:28:54Z 1779.54 2016-04-21T14:29:25Z 1779.54 2016-04-21T14:29:54Z 1780.5 2016-04-21T14:30:23Z 1780.98 2016-04-21T14:30:56Z 1781.46 2016-04-21T14:31:18Z 1781.46 2016-04-21T14:31:42Z 1780.02 2016-04-21T14:31:50Z 1780.02 2016-04-21T14:32:10Z 1780.02 2016-04-21T14:32:28Z 1781.46 2016-04-21T14:32:38Z 1781.94 2016-04-21T14:32:51Z 1782.9 2016-04-21T14:33:05Z 1783.86 2016-04-21T14:33:16Z 1783.86 2016-04-21T14:33:28Z 1785.31 2016-04-21T14:33:42Z 1785.79 2016-04-21T14:33:55Z 1788.19 2016-04-21T14:34:10Z 1788.19 2016-04-21T14:34:24Z 1788.19 2016-04-21T14:34:38Z 1790.11 2016-04-21T14:34:55Z 1790.11 2016-04-21T14:35:00Z 1792.03 2016-04-21T14:35:17Z 1792.03 2016-04-21T14:35:31Z 1793 2016-04-21T14:35:44Z 1793.48 2016-04-21T14:35:58Z 1794.44 2016-04-21T14:36:11Z 1795.4 2016-04-21T14:36:25Z 1795.4 2016-04-21T14:36:44Z 1795.4 2016-04-21T14:36:58Z 1795.88 2016-04-21T14:37:05Z 1796.36 2016-04-21T14:37:09Z 1796.84 2016-04-21T14:37:16Z 1797.8 2016-04-21T14:37:29Z 1798.76 2016-04-21T14:37:42Z 1799.24 2016-04-21T14:37:43Z 1799.73 2016-04-21T14:37:47Z 1800.21 2016-04-21T14:37:58Z 1801.17 2016-04-21T14:38:11Z 1801.17 2016-04-21T14:38:26Z 1802.61 2016-04-21T14:38:42Z 1803.57 2016-04-21T14:38:59Z 1805.01 2016-04-21T14:39:17Z 1805.97 2016-04-21T14:39:33Z 1808.38 2016-04-21T14:39:51Z 1810.3 2016-04-21T14:40:07Z 1810.78 2016-04-21T14:40:31Z 1809.82 2016-04-21T14:40:34Z 1811.74 2016-04-21T14:40:53Z 1811.74 2016-04-21T14:41:10Z 1812.22 2016-04-21T14:41:21Z 1812.22 2016-04-21T14:41:28Z 1812.22 2016-04-21T14:41:45Z 1813.18 2016-04-21T14:42:03Z 1814.15 2016-04-21T14:42:19Z 1814.15 2016-04-21T14:42:39Z 1814.63 2016-04-21T14:43:02Z 1814.63 2016-04-21T14:43:37Z 1814.63 2016-04-21T14:44:08Z 1814.63 2016-04-21T14:44:27Z 1814.63 2016-04-21T14:44:37Z 1816.07 2016-04-21T14:44:54Z 1817.03 2016-04-21T14:45:11Z 1817.03 2016-04-21T14:45:15Z 1818.95 2016-04-21T14:45:31Z 1818.95 2016-04-21T14:45:33Z 1819.91 2016-04-21T14:45:49Z 1819.91 2016-04-21T14:45:50Z 1820.87 2016-04-21T14:46:05Z 1822.32 2016-04-21T14:46:18Z 1823.76 2016-04-21T14:46:36Z 1824.72 2016-04-21T14:46:53Z 1826.64 2016-04-21T14:47:10Z 1829.05 2016-04-21T14:47:26Z 1830.01 2016-04-21T14:47:41Z 1831.45 2016-04-21T14:47:56Z 1831.45 2016-04-21T14:48:07Z 1833.37 2016-04-21T14:48:24Z 1834.33 2016-04-21T14:48:34Z 1835.29 2016-04-21T14:48:51Z 1836.26 2016-04-21T14:49:03Z 1838.66 2016-04-21T14:49:20Z 1840.1 2016-04-21T14:49:34Z 1841.54 2016-04-21T14:49:50Z 1842.5 2016-04-21T14:50:05Z 1844.43 2016-04-21T14:50:22Z 1844.43 2016-04-21T14:50:33Z 1845.87 2016-04-21T14:50:48Z 1847.31 2016-04-21T14:50:56Z 1848.27 2016-04-21T14:51:04Z 1848.27 2016-04-21T14:51:10Z 1849.71 2016-04-21T14:51:25Z 1850.68 2016-04-21T14:51:35Z 1851.64 2016-04-21T14:51:41Z 1851.64 2016-04-21T14:51:55Z 1852.12 2016-04-21T14:52:09Z 1853.56 2016-04-21T14:52:23Z 1853.56 2016-04-21T14:52:40Z 1855 2016-04-21T14:52:52Z 1855.96 2016-04-21T14:53:03Z 1859.33 2016-04-21T14:53:19Z 1859.81 2016-04-21T14:53:31Z 1860.29 2016-04-21T14:53:51Z 1858.85 2016-04-21T14:54:02Z 1859.33 2016-04-21T14:54:17Z 1859.33 2016-04-21T14:54:28Z 1860.29 2016-04-21T14:54:40Z 1860.77 2016-04-21T14:54:56Z 1862.69 2016-04-21T14:55:10Z 1865.58 2016-04-21T14:55:25Z 1866.54 2016-04-21T14:55:35Z 1867.98 2016-04-21T14:55:49Z 1868.46 2016-04-21T14:55:51Z 1869.9 2016-04-21T14:55:56Z 1869.9 2016-04-21T14:56:13Z 1869.9 2016-04-21T14:56:27Z 1869.9 2016-04-21T14:56:30Z 1870.86 2016-04-21T14:56:47Z 1870.86 2016-04-21T14:57:02Z 1872.3 2016-04-21T14:57:18Z 1872.79 2016-04-21T14:57:32Z 1872.79 2016-04-21T14:57:36Z 1873.27 2016-04-21T14:57:49Z 1873.75 2016-04-21T14:57:53Z 1874.71 2016-04-21T14:58:10Z 1877.11 2016-04-21T14:58:26Z 1878.55 2016-04-21T14:58:42Z 1881.44 2016-04-21T14:58:58Z 1881.92 2016-04-21T14:59:15Z 1883.36 2016-04-21T14:59:30Z 1884.32 2016-04-21T14:59:46Z 1885.76 2016-04-21T15:00:01Z 1886.72 2016-04-21T15:00:16Z 1886.72 2016-04-21T15:00:24Z 1885.28 2016-04-21T15:00:37Z 1884.32 2016-04-21T15:00:51Z 1885.76 2016-04-21T15:01:06Z 1887.69 2016-04-21T15:01:23Z 1887.69 2016-04-21T15:01:38Z 1888.17 2016-04-21T15:01:41Z 1891.05 2016-04-21T15:01:58Z 1892.49 2016-04-21T15:02:09Z 1893.93 2016-04-21T15:02:22Z 1894.42 2016-04-21T15:02:34Z 1894.42 2016-04-21T15:02:44Z 1895.86 2016-04-21T15:02:59Z 1896.82 2016-04-21T15:03:03Z 1896.82 2016-04-21T15:03:07Z 1897.3 2016-04-21T15:03:22Z 1897.3 2016-04-21T15:03:30Z 1898.26 2016-04-21T15:03:44Z 1900.18 2016-04-21T15:03:58Z 1900.18 2016-04-21T15:03:59Z 1902.11 2016-04-21T15:04:13Z 1903.07 2016-04-21T15:04:27Z 1904.99 2016-04-21T15:04:40Z 1905.47 2016-04-21T15:04:53Z 1905.47 2016-04-21T15:04:54Z 1905.47 2016-04-21T15:04:58Z 1905.47 2016-04-21T15:05:02Z 1905.47 2016-04-21T15:05:19Z 1906.43 2016-04-21T15:05:33Z 1907.87 2016-04-21T15:05:48Z 1907.87 2016-04-21T15:05:54Z 1908.35 2016-04-21T15:06:09Z 1908.35 2016-04-21T15:06:16Z 1906.43 2016-04-21T15:06:25Z 1906.91 2016-04-21T15:06:32Z 1906.91 2016-04-21T15:06:36Z 1906.91 2016-04-21T15:06:38Z 1909.8 2016-04-21T15:06:52Z 1910.76 2016-04-21T15:07:07Z 1910.76 2016-04-21T15:07:08Z 1909.32 2016-04-21T15:07:15Z 1906.91 2016-04-21T15:07:26Z 1906.43 2016-04-21T15:07:34Z 1905.95 2016-04-21T15:07:46Z 1907.39 2016-04-21T15:07:51Z 1907.39 2016-04-21T15:07:57Z 1905.95 2016-04-21T15:08:03Z 1905.95 2016-04-21T15:08:09Z 1907.39 2016-04-21T15:08:24Z 1907.39 2016-04-21T15:08:27Z 1908.35 2016-04-21T15:08:36Z 1909.32 2016-04-21T15:08:43Z 1909.8 2016-04-21T15:08:47Z 1910.28 2016-04-21T15:09:01Z 1913.16 2016-04-21T15:09:14Z 1913.16 2016-04-21T15:09:17Z 1912.68 2016-04-21T15:09:19Z 1912.68 2016-04-21T15:09:23Z 1912.68 2016-04-21T15:09:28Z 1912.68 2016-04-21T15:09:31Z 1915.08 2016-04-21T15:09:46Z 1917.49 2016-04-21T15:10:01Z 1917.49 2016-04-21T15:10:14Z 1917.97 2016-04-21T15:10:32Z 1917.97 2016-04-21T15:10:37Z 1919.41 2016-04-21T15:10:51Z 1921.81 2016-04-21T15:11:05Z 1922.29 2016-04-21T15:11:20Z 1922.77 2016-04-21T15:11:39Z 1923.25 2016-04-21T15:12:08Z 1921.81 2016-04-21T15:12:26Z 1921.81 2016-04-21T15:13:04Z 1921.81 2016-04-21T15:13:46Z 1921.81 2016-04-21T15:14:30Z 1921.33 2016-04-21T15:15:17Z 1921.81 2016-04-21T15:16:10Z 1921.81 2016-04-21T15:16:55Z 1922.77 2016-04-21T15:17:48Z 1923.25 2016-04-21T15:18:33Z 1923.25 2016-04-21T15:19:17Z 1923.25 2016-04-21T15:20:09Z 1923.25 2016-04-21T15:20:54Z 1923.25 2016-04-21T15:21:30Z 1923.25 2016-04-21T15:22:15Z 1923.25 2016-04-21T15:22:35Z 1924.22 2016-04-21T15:22:53Z 1925.66 2016-04-21T15:23:11Z 1926.14 2016-04-21T15:23:19Z 1926.62 2016-04-21T15:23:35Z 1924.22 2016-04-21T15:23:55Z 1922.29 2016-04-21T15:24:12Z 1921.81 2016-04-21T15:24:29Z 1921.33 2016-04-21T15:24:45Z 1921.33 2016-04-21T15:25:02Z 1922.77 2016-04-21T15:25:11Z 1922.77 2016-04-21T15:25:13Z 1921.33 2016-04-21T15:25:27Z 1918.45 2016-04-21T15:25:42Z 1916.04 2016-04-21T15:25:58Z 1917.49 2016-04-21T15:26:04Z 1917.97 2016-04-21T15:26:10Z 1919.41 2016-04-21T15:26:29Z 1917.97 2016-04-21T15:26:43Z 1917.97 2016-04-21T15:26:59Z 1917.97 2016-04-21T15:27:15Z 1917.49 2016-04-21T15:27:30Z 1917.49 2016-04-21T15:27:50Z 1916.53 2016-04-21T15:28:03Z 1914.12 2016-04-21T15:28:13Z 1911.72 2016-04-21T15:28:31Z 1911.24 2016-04-21T15:28:47Z 1909.32 2016-04-21T15:29:02Z 1909.32 2016-04-21T15:29:26Z 1912.2 2016-04-21T15:29:40Z 1915.08 2016-04-21T15:29:59Z 1917.49 2016-04-21T15:30:15Z 1919.89 2016-04-21T15:30:30Z 1920.37 2016-04-21T15:30:47Z 1918.93 2016-04-21T15:30:58Z 1920.37 2016-04-21T15:31:17Z 1922.29 2016-04-21T15:31:36Z 1924.7 2016-04-21T15:31:53Z 1927.1 2016-04-21T15:32:11Z 1928.54 2016-04-21T15:32:30Z 1930.46 2016-04-21T15:32:49Z 1933.35 2016-04-21T15:33:08Z 1935.27 2016-04-21T15:33:24Z 1935.75 2016-04-21T15:33:39Z 1936.71 2016-04-21T15:33:55Z 1936.71 2016-04-21T15:33:59Z 1937.67 2016-04-21T15:34:08Z 1939.6 2016-04-21T15:34:26Z 1941.52 2016-04-21T15:34:41Z 1942.96 2016-04-21T15:34:59Z 1945.36 2016-04-21T15:35:15Z 1948.73 2016-04-21T15:35:32Z 1950.65 2016-04-21T15:35:47Z 1951.61 2016-04-21T15:36:05Z 1951.61 2016-04-21T15:36:21Z 1951.61 2016-04-21T15:36:53Z 1951.61 2016-04-21T15:37:16Z 1953.54 2016-04-21T15:37:32Z 1954.98 2016-04-21T15:37:49Z 1955.94 2016-04-21T15:38:07Z 1954.5 2016-04-21T15:38:19Z 1954.02 2016-04-21T15:38:30Z 1954.5 2016-04-21T15:38:36Z 1954.5 2016-04-21T15:38:40Z 1955.46 2016-04-21T15:38:55Z 1955.94 2016-04-21T15:39:13Z 1958.34 2016-04-21T15:39:32Z 1960.75 2016-04-21T15:39:49Z 1963.15 2016-04-21T15:40:05Z 1965.55 2016-04-21T15:40:23Z 1966.03 2016-04-21T15:40:28Z 1967.48 2016-04-21T15:40:45Z 1968.92 2016-04-21T15:41:01Z 1968.92 2016-04-21T15:41:05Z 1970.36 2016-04-21T15:41:23Z 1971.32 2016-04-21T15:41:40Z 1974.69 2016-04-21T15:41:56Z 1976.61 2016-04-21T15:42:13Z 1977.57 2016-04-21T15:42:29Z 1979.01 2016-04-21T15:42:49Z 1979.97 2016-04-21T15:43:01Z 1981.41 2016-04-21T15:43:20Z 1982.86 2016-04-21T15:43:30Z 1984.78 2016-04-21T15:43:47Z 1985.74 2016-04-21T15:44:02Z 1987.18 2016-04-21T15:44:20Z 1990.07 2016-04-21T15:44:37Z 1991.51 2016-04-21T15:44:56Z 1990.07 2016-04-21T15:45:05Z 1991.03 2016-04-21T15:45:20Z 1992.47 2016-04-21T15:45:35Z 1992.95 2016-04-21T15:45:52Z 1995.35 2016-04-21T15:46:08Z 1996.8 2016-04-21T15:46:21Z 1998.24 2016-04-21T15:46:38Z 1998.72 2016-04-21T15:47:01Z 1999.68 2016-04-21T15:47:19Z 2003.04 2016-04-21T15:47:34Z 2005.45 2016-04-21T15:47:51Z 2007.37 2016-04-21T15:48:07Z 2008.33 2016-04-21T15:48:26Z 2010.25 2016-04-21T15:48:44Z 2011.7 2016-04-21T15:49:01Z 2014.1 2016-04-21T15:49:19Z 2016.98 2016-04-21T15:49:38Z 2018.91 2016-04-21T15:49:54Z 2018.91 2016-04-21T15:50:19Z 2018.91 2016-04-21T15:50:36Z 2019.39 2016-04-21T15:50:54Z 2020.35 2016-04-21T15:51:06Z 2020.35 2016-04-21T15:51:12Z 2021.31 2016-04-21T15:51:32Z 2023.23 2016-04-21T15:51:47Z 2025.64 2016-04-21T15:52:03Z 2025.64 2016-04-21T15:52:08Z 2024.19 2016-04-21T15:52:11Z 2024.19 2016-04-21T15:52:30Z 2025.64 2016-04-21T15:52:32Z 2026.6 2016-04-21T15:52:50Z 2028.52 2016-04-21T15:53:06Z 2028.52 2016-04-21T15:53:17Z 2029.96 2016-04-21T15:53:33Z 2031.4 2016-04-21T15:53:49Z 2031.88 2016-04-21T15:54:06Z 2031.88 2016-04-21T15:54:21Z 2031.88 2016-04-21T15:54:35Z 2033.81 2016-04-21T15:54:45Z 2034.29 2016-04-21T15:54:56Z 2035.73 2016-04-21T15:55:02Z 2037.65 2016-04-21T15:55:20Z 2039.09 2016-04-21T15:55:42Z 2039.57 2016-04-21T15:56:09Z 2041.98 2016-04-21T15:56:27Z 2043.9 2016-04-21T15:56:43Z 2044.38 2016-04-21T15:56:57Z 2044.86 2016-04-21T15:57:09Z 2045.82 2016-04-21T15:57:11Z 2046.3 2016-04-21T15:57:26Z 2046.78 2016-04-21T15:57:42Z 2047.75 2016-04-21T15:57:58Z 2046.3 2016-04-21T15:58:11Z 2045.82 2016-04-21T15:58:16Z 2044.86 2016-04-21T15:58:31Z 2045.82 2016-04-21T15:58:40Z 2045.34 2016-04-21T15:58:46Z 2045.34 2016-04-21T15:58:51Z 2046.78 2016-04-21T15:58:57Z 2043.9 2016-04-21T15:59:08Z 2043.9 2016-04-21T15:59:11Z 2044.38 2016-04-21T15:59:15Z 2042.94 2016-04-21T15:59:17Z 2042.94 2016-04-21T15:59:21Z 2044.38 2016-04-21T15:59:26Z 2046.3 2016-04-21T15:59:40Z 2047.26 2016-04-21T15:59:51Z 2045.82 2016-04-21T15:59:55Z 2047.26 2016-04-21T15:59:59Z 2047.75 2016-04-21T16:00:09Z 2047.75 2016-04-21T16:00:12Z 2046.3 2016-04-21T16:00:15Z 2046.3 2016-04-21T16:00:19Z 2047.75 2016-04-21T16:00:32Z 2050.15 2016-04-21T16:00:43Z 2051.11 2016-04-21T16:00:57Z 2051.11 2016-04-21T16:00:59Z 2051.11 2016-04-21T16:01:04Z 2051.59 2016-04-21T16:01:19Z 2052.07 2016-04-21T16:01:20Z 2052.07 2016-04-21T16:01:27Z 2052.07 2016-04-21T16:01:34Z 2052.55 2016-04-21T16:01:39Z 2053.51 2016-04-21T16:01:53Z 2053.99 2016-04-21T16:02:10Z 2052.55 2016-04-21T16:02:17Z 2053.99 2016-04-21T16:02:46Z 2053.03 2016-04-21T16:02:58Z 2053.03 2016-04-21T16:03:00Z 2052.55 2016-04-21T16:03:12Z 2054.47 2016-04-21T16:03:28Z 2055.44 2016-04-21T16:03:39Z 2054.47 2016-04-21T16:03:44Z 2054.47 2016-04-21T16:03:45Z 2055.44 2016-04-21T16:03:47Z 2056.4 2016-04-21T16:04:01Z 2059.76 2016-04-21T16:04:16Z 2059.76 2016-04-21T16:04:28Z 2060.24 2016-04-21T16:04:43Z 2058.32 2016-04-21T16:04:58Z 2059.76 2016-04-21T16:05:08Z 2062.17 2016-04-21T16:05:22Z 2062.65 2016-04-21T16:05:53Z 2063.13 2016-04-21T16:06:17Z 2065.05 2016-04-21T16:06:31Z 2066.97 2016-04-21T16:06:45Z 2068.41 2016-04-21T16:06:59Z 2068.89 2016-04-21T16:07:11Z 2069.38 2016-04-21T16:07:15Z 2071.78 2016-04-21T16:07:28Z 2074.18 2016-04-21T16:07:45Z 2075.14 2016-04-21T16:07:49Z 2076.1 2016-04-21T16:08:06Z 2076.1 2016-04-21T16:08:22Z 2075.14 2016-04-21T16:08:38Z 2074.66 2016-04-21T16:09:12Z 2074.66 2016-04-21T16:09:37Z 2074.66 2016-04-21T16:10:11Z 2074.66 2016-04-21T16:10:49Z 2075.14 2016-04-21T16:11:24Z 2075.14 2016-04-21T16:11:52Z 2075.62 2016-04-21T16:12:17Z 2075.62 2016-04-21T16:12:43Z 2076.1 2016-04-21T16:13:17Z 2076.1 2016-04-21T16:13:46Z 2076.1 2016-04-21T16:14:08Z 2078.51 2016-04-21T16:14:24Z 2078.51 2016-04-21T16:14:43Z 2077.55 2016-04-21T16:15:01Z 2077.07 2016-04-21T16:15:05Z 2077.07 2016-04-21T16:15:21Z 2078.51 2016-04-21T16:15:24Z 2078.99 2016-04-21T16:15:41Z 2079.95 2016-04-21T16:15:55Z 2078.99 2016-04-21T16:16:03Z 2078.03 2016-04-21T16:16:07Z 2074.66 2016-04-21T16:16:21Z 2073.7 2016-04-21T16:16:25Z 2072.74 2016-04-21T16:16:38Z 2073.22 2016-04-21T16:16:53Z 2071.78 2016-04-21T16:17:10Z 2070.34 2016-04-21T16:17:24Z 2070.34 2016-04-21T16:17:45Z 2069.38 2016-04-21T16:17:53Z 2068.89 2016-04-21T16:18:06Z 2067.93 2016-04-21T16:18:21Z 2067.93 2016-04-21T16:18:34Z 2067.93 2016-04-21T16:18:48Z 2067.93 2016-04-21T16:19:04Z 2067.45 2016-04-21T16:19:15Z 2066.01 2016-04-21T16:19:29Z 2064.57 2016-04-21T16:19:43Z 2063.61 2016-04-21T16:20:00Z 2062.65 2016-04-21T16:20:10Z 2061.68 2016-04-21T16:20:25Z 2061.2 2016-04-21T16:20:37Z 2059.76 2016-04-21T16:20:53Z 2058.8 2016-04-21T16:21:09Z 2056.88 2016-04-21T16:21:25Z 2055.92 2016-04-21T16:21:42Z 2054.47 2016-04-21T16:21:57Z 2053.99 2016-04-21T16:22:18Z 2053.51 2016-04-21T16:22:33Z 2053.51 2016-04-21T16:22:48Z 2053.51 2016-04-21T16:23:03Z 2053.51 2016-04-21T16:23:08Z 2054.96 2016-04-21T16:23:23Z 2055.44 2016-04-21T16:23:37Z 2057.36 2016-04-21T16:23:51Z 2059.76 2016-04-21T16:24:08Z 2061.68 2016-04-21T16:24:21Z 2061.68 2016-04-21T16:24:26Z 2061.68 2016-04-21T16:24:42Z 2061.68 2016-04-21T16:25:02Z 2063.13 2016-04-21T16:25:17Z 2065.53 2016-04-21T16:25:32Z 2066.97 2016-04-21T16:25:40Z 2067.93 2016-04-21T16:25:57Z 2070.34 2016-04-21T16:26:13Z 2072.74 2016-04-21T16:26:31Z 2074.66 2016-04-21T16:26:47Z 2074.66 2016-04-21T16:26:55Z 2074.66 2016-04-21T16:27:05Z 2073.7 2016-04-21T16:27:20Z 2073.7 2016-04-21T16:27:33Z 2074.18 2016-04-21T16:27:47Z 2074.18 2016-04-21T16:27:48Z 2073.22 2016-04-21T16:28:02Z 2074.66 2016-04-21T16:28:08Z 2075.14 2016-04-21T16:28:13Z 2076.1 2016-04-21T16:28:27Z 2076.1 2016-04-21T16:28:34Z 2077.07 2016-04-21T16:28:43Z 2075.14 2016-04-21T16:28:54Z 2074.66 2016-04-21T16:28:55Z 2074.66 2016-04-21T16:28:59Z 2074.18 2016-04-21T16:29:16Z 2074.18 2016-04-21T16:29:28Z 2076.59 2016-04-21T16:29:39Z 2076.1 2016-04-21T16:29:55Z 2076.1 2016-04-21T16:30:00Z 2075.14 2016-04-21T16:30:09Z 2076.1 2016-04-21T16:30:18Z 2076.1 2016-04-21T16:30:31Z 2075.14 2016-04-21T16:30:35Z 2072.74 2016-04-21T16:30:46Z 2070.34 2016-04-21T16:31:01Z 2068.89 2016-04-21T16:31:14Z 2066.49 2016-04-21T16:31:27Z 2065.05 2016-04-21T16:31:33Z 2065.05 2016-04-21T16:31:37Z 2064.57 2016-04-21T16:31:42Z 2064.09 2016-04-21T16:31:45Z 2063.61 2016-04-21T16:31:48Z 2063.13 2016-04-21T16:31:55Z 2062.17 2016-04-21T16:32:01Z 2062.17 2016-04-21T16:32:04Z 2062.17 2016-04-21T16:32:12Z 2060.72 2016-04-21T16:32:28Z 2060.72 2016-04-21T16:32:40Z 2060.72 2016-04-21T16:32:52Z 2060.72 2016-04-21T16:33:04Z 2062.17 2016-04-21T16:33:07Z 2063.13 2016-04-21T16:33:18Z 2063.61 2016-04-21T16:33:23Z 2063.61 2016-04-21T16:33:36Z 2062.17 2016-04-21T16:33:51Z 2062.65 2016-04-21T16:34:05Z 2064.09 2016-04-21T16:34:10Z 2065.53 2016-04-21T16:34:23Z 2065.53 2016-04-21T16:34:25Z 2065.53 2016-04-21T16:34:28Z 2065.53 2016-04-21T16:34:33Z 2066.01 2016-04-21T16:34:47Z 2066.01 2016-04-21T16:35:01Z 2066.01 2016-04-21T16:35:04Z 2066.01 2016-04-21T16:35:13Z 2066.01 2016-04-21T16:35:28Z 2066.01 2016-04-21T16:35:29Z 2066.01 2016-04-21T16:35:43Z 2064.57 2016-04-21T16:35:51Z 2064.09 2016-04-21T16:35:55Z 2063.61 2016-04-21T16:36:04Z 2063.61 2016-04-21T16:36:06Z 2062.65 2016-04-21T16:36:20Z 2063.61 2016-04-21T16:36:43Z 2062.17 2016-04-21T16:36:49Z 2059.76 2016-04-21T16:37:03Z 2059.28 2016-04-21T16:37:19Z 2059.28 2016-04-21T16:37:21Z 2059.28 2016-04-21T16:37:24Z 2059.76 2016-04-21T16:37:28Z 2061.2 2016-04-21T16:37:35Z 2059.76 2016-04-21T16:37:50Z 2059.76 2016-04-21T16:37:57Z 2060.72 2016-04-21T16:38:02Z 2058.32 2016-04-21T16:38:15Z 2059.28 2016-04-21T16:38:31Z 2059.28 2016-04-21T16:38:41Z 2059.28 2016-04-21T16:38:45Z 2059.28 2016-04-21T16:38:47Z 2061.68 2016-04-21T16:39:01Z 2064.09 2016-04-21T16:39:15Z 2066.49 2016-04-21T16:39:29Z 2068.41 2016-04-21T16:39:42Z 2071.3 2016-04-21T16:39:58Z 2073.7 2016-04-21T16:40:12Z 2073.7 2016-04-21T16:40:13Z 2075.14 2016-04-21T16:40:29Z 2073.7 2016-04-21T16:40:44Z 2075.62 2016-04-21T16:40:58Z 2075.62 2016-04-21T16:40:59Z 2075.62 2016-04-21T16:41:02Z 2076.1 2016-04-21T16:41:05Z 2076.1 2016-04-21T16:41:07Z 2076.1 2016-04-21T16:41:21Z 2076.1 2016-04-21T16:41:34Z 2074.66 2016-04-21T16:41:45Z 2074.66 2016-04-21T16:41:58Z 2073.7 2016-04-21T16:42:11Z 2073.7 2016-04-21T16:42:13Z 2073.7 2016-04-21T16:42:17Z 2073.22 2016-04-21T16:42:21Z 2073.7 2016-04-21T16:42:36Z 2072.74 2016-04-21T16:42:52Z 2071.3 2016-04-21T16:42:56Z 2071.3 2016-04-21T16:42:58Z 2069.38 2016-04-21T16:43:12Z 2069.38 2016-04-21T16:43:13Z 2067.45 2016-04-21T16:43:17Z 2067.45 2016-04-21T16:43:22Z 2067.45 2016-04-21T16:43:32Z 2070.34 2016-04-21T16:43:48Z 2071.78 2016-04-21T16:44:03Z 2071.3 2016-04-21T16:44:27Z 2072.74 2016-04-21T16:44:29Z 2074.18 2016-04-21T16:44:40Z 2076.1 2016-04-21T16:44:56Z 2078.03 2016-04-21T16:45:10Z 2080.91 2016-04-21T16:45:24Z 2080.91 2016-04-21T16:45:32Z 2079.95 2016-04-21T16:45:34Z 2078.99 2016-04-21T16:45:47Z 2081.39 2016-04-21T16:45:52Z 2083.79 2016-04-21T16:46:09Z 2084.28 2016-04-21T16:46:26Z 2082.83 2016-04-21T16:46:32Z 2082.83 2016-04-21T16:46:38Z 2082.83 2016-04-21T16:46:54Z 2084.28 2016-04-21T16:47:03Z 2084.28 2016-04-21T16:47:05Z 2086.2 2016-04-21T16:47:21Z 2087.16 2016-04-21T16:47:34Z 2088.12 2016-04-21T16:47:47Z 2086.68 2016-04-21T16:47:53Z 2086.2 2016-04-21T16:48:06Z 2085.72 2016-04-21T16:48:14Z 2084.28 2016-04-21T16:48:30Z 2081.87 2016-04-21T16:48:45Z 2080.91 2016-04-21T16:48:52Z 2078.51 2016-04-21T16:49:06Z 2077.55 2016-04-21T16:49:11Z 2077.55 2016-04-21T16:49:27Z 2078.51 2016-04-21T16:49:36Z 2077.55 2016-04-21T16:49:44Z 2077.55 2016-04-21T16:49:50Z 2079.95 2016-04-21T16:50:05Z 2079.95 2016-04-21T16:50:12Z 2079.95 2016-04-21T16:50:18Z 2077.07 2016-04-21T16:50:36Z 2076.59 2016-04-21T16:50:48Z 2075.62 2016-04-21T16:50:52Z 2074.66 2016-04-21T16:50:57Z 2072.74 2016-04-21T16:51:13Z 2071.78 2016-04-21T16:51:19Z 2071.3 2016-04-21T16:51:22Z 2070.82 2016-04-21T16:51:24Z 2069.86 2016-04-21T16:51:29Z 2068.89 2016-04-21T16:51:32Z 2066.97 2016-04-21T16:51:45Z 2066.49 2016-04-21T16:51:49Z 2064.57 2016-04-21T16:51:58Z 2062.65 2016-04-21T16:52:18Z 2062.65 2016-04-21T16:52:20Z 2062.17 2016-04-21T16:52:26Z 2061.2 2016-04-21T16:52:47Z 2061.2 2016-04-21T16:52:49Z 2060.24 2016-04-21T16:52:56Z 2060.24 2016-04-21T16:53:01Z 2060.24 2016-04-21T16:53:04Z 2059.28 2016-04-21T16:53:20Z 2055.92 2016-04-21T16:53:34Z 2056.4 2016-04-21T16:53:50Z 2055.92 2016-04-21T16:54:04Z 2055.92 2016-04-21T16:54:10Z 2054.96 2016-04-21T16:54:28Z 2053.51 2016-04-21T16:54:37Z 2052.55 2016-04-21T16:54:41Z 2052.55 2016-04-21T16:54:43Z 2052.07 2016-04-21T16:54:49Z 2049.67 2016-04-21T16:55:05Z 2048.71 2016-04-21T16:55:20Z 2048.71 2016-04-21T16:55:26Z 2048.71 2016-04-21T16:55:28Z 2048.71 2016-04-21T16:55:35Z 2048.23 2016-04-21T16:55:39Z 2047.75 2016-04-21T16:55:42Z 2046.78 2016-04-21T16:55:49Z 2044.86 2016-04-21T16:56:00Z 2044.86 2016-04-21T16:56:02Z 2044.38 2016-04-21T16:56:20Z 2044.38 2016-04-21T16:56:26Z 2044.38 2016-04-21T16:56:29Z 2042.46 2016-04-21T16:56:43Z 2041.98 2016-04-21T16:56:46Z 2041.5 2016-04-21T16:57:00Z 2040.54 2016-04-21T16:57:10Z 2039.09 2016-04-21T16:57:22Z 2037.17 2016-04-21T16:57:35Z 2035.73 2016-04-21T16:57:50Z 2033.81 2016-04-21T16:58:03Z 2033.33 2016-04-21T16:58:13Z 2032.36 2016-04-21T16:58:17Z 2029.96 2016-04-21T16:58:36Z 2028.52 2016-04-21T16:58:52Z 2027.08 2016-04-21T16:59:06Z 2026.6 2016-04-21T16:59:17Z 2024.67 2016-04-21T16:59:32Z 2024.67 2016-04-21T16:59:44Z 2024.19 2016-04-21T16:59:47Z 2023.71 2016-04-21T16:59:50Z 2023.23 2016-04-21T16:59:52Z 2022.75 2016-04-21T16:59:56Z 2020.83 2016-04-21T17:00:12Z 2019.87 2016-04-21T17:00:17Z 2016.98 2016-04-21T17:00:31Z 2015.06 2016-04-21T17:00:43Z 2013.14 2016-04-21T17:00:57Z 2010.73 2016-04-21T17:01:11Z 2009.29 2016-04-21T17:01:24Z 2007.85 2016-04-21T17:01:31Z 2007.37 2016-04-21T17:01:47Z 2006.89 2016-04-21T17:01:51Z 2005.45 2016-04-21T17:02:04Z 2004.49 2016-04-21T17:02:17Z 2001.6 2016-04-21T17:02:30Z 1999.2 2016-04-21T17:02:47Z 1997.76 2016-04-21T17:02:58Z 1995.35 2016-04-21T17:03:10Z 1992.47 2016-04-21T17:03:25Z 1992.47 2016-04-21T17:03:31Z 1991.99 2016-04-21T17:03:37Z 1990.55 2016-04-21T17:03:45Z 1989.59 2016-04-21T17:03:59Z 1987.18 2016-04-21T17:04:14Z 1986.7 2016-04-21T17:04:15Z 1985.74 2016-04-21T17:04:21Z 1985.74 2016-04-21T17:04:23Z 1984.78 2016-04-21T17:04:30Z 1983.82 2016-04-21T17:04:36Z 1981.41 2016-04-21T17:04:52Z 1981.41 2016-04-21T17:04:53Z 1979.97 2016-04-21T17:05:00Z 1979.97 2016-04-21T17:05:06Z 1979.01 2016-04-21T17:05:14Z 1976.13 2016-04-21T17:05:30Z 1975.17 2016-04-21T17:05:44Z 1974.69 2016-04-21T17:05:48Z 1971.8 2016-04-21T17:06:03Z 1969.4 2016-04-21T17:06:17Z 1968.92 2016-04-21T17:06:21Z 1968.44 2016-04-21T17:06:24Z 1967.96 2016-04-21T17:06:29Z 1966.99 2016-04-21T17:06:42Z 1964.59 2016-04-21T17:06:55Z 1962.19 2016-04-21T17:07:09Z 1960.75 2016-04-21T17:07:23Z 1959.3 2016-04-21T17:07:36Z 1959.3 2016-04-21T17:07:53Z 1958.82 2016-04-21T17:08:12Z 1957.86 2016-04-21T17:08:18Z 1955.94 2016-04-21T17:08:33Z 1954.02 2016-04-21T17:08:47Z 1952.57 2016-04-21T17:09:00Z 1951.13 2016-04-21T17:09:11Z 1951.13 2016-04-21T17:09:13Z 1949.69 2016-04-21T17:09:27Z 1949.69 2016-04-21T17:09:29Z 1948.73 2016-04-21T17:09:44Z 1947.77 2016-04-21T17:09:52Z 1947.77 2016-04-21T17:09:59Z 1947.29 2016-04-21T17:10:03Z 1946.33 2016-04-21T17:10:14Z 1944.88 2016-04-21T17:10:22Z 1943.44 2016-04-21T17:10:36Z 1942.96 2016-04-21T17:10:38Z 1942.96 2016-04-21T17:10:44Z 1941.52 2016-04-21T17:10:56Z 1941.04 2016-04-21T17:11:11Z 1938.64 2016-04-21T17:11:28Z 1938.64 2016-04-21T17:11:34Z 1936.71 2016-04-21T17:11:50Z 1934.31 2016-04-21T17:12:00Z 1933.83 2016-04-21T17:12:03Z 1932.39 2016-04-21T17:12:11Z 1931.91 2016-04-21T17:12:13Z 1929.98 2016-04-21T17:12:26Z 1929.02 2016-04-21T17:12:35Z 1927.58 2016-04-21T17:12:53Z 1926.14 2016-04-21T17:13:02Z 1925.66 2016-04-21T17:13:05Z 1925.18 2016-04-21T17:13:07Z 1925.18 2016-04-21T17:13:11Z 1924.7 2016-04-21T17:13:14Z 1923.74 2016-04-21T17:13:29Z 1921.81 2016-04-21T17:13:43Z 1919.89 2016-04-21T17:13:59Z 1917.49 2016-04-21T17:14:16Z 1916.53 2016-04-21T17:14:19Z 1916.04 2016-04-21T17:14:22Z 1915.08 2016-04-21T17:14:26Z 1912.68 2016-04-21T17:14:44Z 1911.24 2016-04-21T17:14:59Z 1908.83 2016-04-21T17:15:13Z 1908.83 2016-04-21T17:15:16Z 1906.91 2016-04-21T17:15:30Z 1904.51 2016-04-21T17:15:45Z 1903.07 2016-04-21T17:15:56Z 1902.11 2016-04-21T17:16:12Z 1902.11 2016-04-21T17:16:13Z 1899.7 2016-04-21T17:16:27Z 1897.78 2016-04-21T17:16:43Z 1896.82 2016-04-21T17:16:44Z 1894.9 2016-04-21T17:16:57Z 1893.93 2016-04-21T17:17:01Z 1891.05 2016-04-21T17:17:16Z 1891.05 2016-04-21T17:17:22Z 1891.53 2016-04-21T17:17:24Z 1890.09 2016-04-21T17:17:31Z 1887.21 2016-04-21T17:17:45Z 1887.21 2016-04-21T17:17:57Z 1887.21 2016-04-21T17:17:58Z 1886.24 2016-04-21T17:18:12Z 1884.32 2016-04-21T17:18:25Z 1883.84 2016-04-21T17:18:40Z 1883.36 2016-04-21T17:18:54Z 1882.4 2016-04-21T17:19:13Z 1880 2016-04-21T17:19:27Z 1880 2016-04-21T17:19:28Z 1879.51 2016-04-21T17:19:43Z 1879.03 2016-04-21T17:19:45Z 1878.55 2016-04-21T17:19:52Z 1877.59 2016-04-21T17:20:05Z 1876.63 2016-04-21T17:20:10Z 1875.19 2016-04-21T17:20:20Z 1873.75 2016-04-21T17:20:25Z 1872.79 2016-04-21T17:20:31Z 1869.9 2016-04-21T17:20:48Z 1867.5 2016-04-21T17:21:02Z 1865.58 2016-04-21T17:21:16Z 1865.58 2016-04-21T17:21:18Z 1864.61 2016-04-21T17:21:27Z 1864.13 2016-04-21T17:21:37Z 1862.21 2016-04-21T17:21:54Z 1861.25 2016-04-21T17:22:06Z 1861.25 2016-04-21T17:22:11Z 1860.29 2016-04-21T17:22:17Z 1859.81 2016-04-21T17:22:23Z 1857.4 2016-04-21T17:22:38Z 1856.92 2016-04-21T17:22:51Z 1855.96 2016-04-21T17:22:59Z 1853.08 2016-04-21T17:23:13Z 1852.6 2016-04-21T17:23:14Z 1852.12 2016-04-21T17:23:32Z 1850.68 2016-04-21T17:23:47Z 1849.71 2016-04-21T17:23:53Z 1848.75 2016-04-21T17:24:04Z 1847.79 2016-04-21T17:24:18Z 1847.79 2016-04-21T17:24:22Z 1846.83 2016-04-21T17:24:24Z 1846.35 2016-04-21T17:24:38Z 1845.87 2016-04-21T17:24:44Z 1843.95 2016-04-21T17:24:56Z 1843.47 2016-04-21T17:24:58Z 1842.02 2016-04-21T17:25:12Z 1842.02 2016-04-21T17:25:15Z 1841.54 2016-04-21T17:25:19Z 1839.14 2016-04-21T17:25:34Z 1838.18 2016-04-21T17:25:38Z 1836.26 2016-04-21T17:25:55Z 1836.26 2016-04-21T17:25:57Z 1835.77 2016-04-21T17:26:10Z 1834.81 2016-04-21T17:26:24Z 1832.89 2016-04-21T17:26:40Z 1830.97 2016-04-21T17:26:51Z 1828.08 2016-04-21T17:27:06Z 1826.64 2016-04-21T17:27:20Z 1825.68 2016-04-21T17:27:35Z 1822.32 2016-04-21T17:27:48Z 1819.43 2016-04-21T17:27:59Z 1818.47 2016-04-21T17:28:06Z 1815.59 2016-04-21T17:28:21Z 1814.63 2016-04-21T17:28:25Z 1813.66 2016-04-21T17:28:30Z 1811.26 2016-04-21T17:28:44Z 1809.34 2016-04-21T17:28:51Z 1806.45 2016-04-21T17:29:04Z 1805.49 2016-04-21T17:29:11Z 1804.53 2016-04-21T17:29:26Z 1804.53 2016-04-21T17:29:41Z 1804.05 2016-04-21T17:29:56Z 1804.05 2016-04-21T17:30:04Z 1804.05 2016-04-21T17:30:06Z 1804.05 2016-04-21T17:30:11Z 1804.05 2016-04-21T17:30:13Z 1803.09 2016-04-21T17:30:22Z 1803.09 2016-04-21T17:30:36Z 1805.01 2016-04-21T17:30:44Z 1805.01 2016-04-21T17:31:05Z 1805.01 2016-04-21T17:31:17Z 1805.01 2016-04-21T17:31:31Z 1804.05 2016-04-21T17:31:35Z 1803.57 2016-04-21T17:31:51Z 1803.57 2016-04-21T17:32:26Z 1803.57 2016-04-21T17:33:00Z 1803.57 2016-04-21T17:33:25Z 1804.05 2016-04-21T17:33:58Z 1804.05 2016-04-21T17:34:37Z 1804.05 2016-04-21T17:35:06Z 1804.05 2016-04-21T17:35:48Z 1804.05 2016-04-21T17:36:21Z 1804.05 2016-04-21T17:36:52Z 1804.05 2016-04-21T17:37:28Z 1804.05 2016-04-21T17:38:01Z 1804.05 2016-04-21T17:38:44Z 1804.05 2016-04-21T17:39:19Z 1804.05 2016-04-21T17:39:58Z 1803.57 2016-04-21T17:40:41Z 1803.57 2016-04-21T17:41:24Z 1803.57 2016-04-21T17:42:06Z 1803.57 2016-04-21T17:42:50Z 1803.57 2016-04-21T17:43:27Z 1803.57 2016-04-21T17:44:01Z 1803.57 2016-04-21T17:44:38Z 1803.57 2016-04-21T17:45:22Z 1803.57 2016-04-21T17:46:05Z 1803.57 2016-04-21T17:46:52Z 1803.09 2016-04-21T17:47:11Z 1801.65 2016-04-21T17:48:05Z 1802.61 2016-04-21T17:48:55Z 1803.09 2016-04-21T17:49:35Z 1803.09 2016-04-21T17:50:34Z 1803.09 2016-04-21T17:51:17Z 1803.09 2016-04-21T17:51:59Z 1803.09 2016-04-21T17:52:44Z 1801.65 2016-04-21T17:53:42Z 1802.13 2016-04-21T17:54:23Z 1801.65 2016-04-21T17:55:11Z 1801.65 2016-04-21T17:55:55Z 1801.65 2016-04-21T17:56:46Z 1801.65 2016-04-21T17:57:40Z 1801.17 2016-04-21T17:58:27Z 1801.17 2016-04-21T17:59:08Z 1801.65 2016-04-21T17:59:55Z 1801.65 2016-04-21T18:00:45Z 1802.13 2016-04-21T18:01:36Z 1802.13 2016-04-21T18:02:17Z 1802.13 2016-04-21T18:02:41Z 1802.61 2016-04-21T18:03:16Z 1802.61 2016-04-21T18:03:55Z 1802.61 2016-04-21T18:04:30Z 1802.61 2016-04-21T18:05:06Z 1802.61 2016-04-21T18:05:47Z 1803.09 2016-04-21T18:06:34Z 1803.57 2016-04-21T18:07:08Z 1803.57 2016-04-21T18:07:44Z 1804.53 2016-04-21T18:08:28Z 1804.53 2016-04-21T18:09:09Z 1804.53 2016-04-21T18:09:44Z 1805.49 2016-04-21T18:10:08Z 1805.49 2016-04-21T18:10:36Z 1804.05 2016-04-21T18:10:57Z 1804.05 2016-04-21T18:11:31Z 1804.05 2016-04-21T18:12:03Z 1803.57 2016-04-21T18:12:33Z 1802.13 2016-04-21T18:12:41Z 1801.65 2016-04-21T18:12:52Z 1801.65 2016-04-21T18:12:55Z 1799.73 2016-04-21T18:13:07Z 1798.28 2016-04-21T18:13:16Z 1797.8 2016-04-21T18:13:18Z 1794.92 2016-04-21T18:13:32Z 1793 2016-04-21T18:13:45Z 1790.11 2016-04-21T18:13:58Z 1788.67 2016-04-21T18:14:04Z 1788.19 2016-04-21T18:14:06Z 1788.19 2016-04-21T18:14:08Z 1786.75 2016-04-21T18:14:18Z 1786.75 2016-04-21T18:14:20Z 1782.9 2016-04-21T18:14:36Z 1781.94 2016-04-21T18:14:44Z 1780.98 2016-04-21T18:14:57Z 1780.02 2016-04-21T18:15:05Z 1778.1 2016-04-21T18:15:21Z 1776.65 2016-04-21T18:15:30Z 1773.77 2016-04-21T18:15:44Z 1772.81 2016-04-21T18:15:49Z 1772.81 2016-04-21T18:15:53Z 1770.89 2016-04-21T18:16:06Z 1769.44 2016-04-21T18:16:18Z 1767.04 2016-04-21T18:16:32Z 1767.04 2016-04-21T18:16:35Z 1766.08 2016-04-21T18:16:42Z 1765.6 2016-04-21T18:16:58Z 1764.64 2016-04-21T18:17:12Z 1763.68 2016-04-21T18:17:16Z 1763.68 2016-04-21T18:17:19Z 1762.23 2016-04-21T18:17:32Z 1761.75 2016-04-21T18:17:37Z 1759.35 2016-04-21T18:17:50Z 1759.35 2016-04-21T18:17:52Z 1757.91 2016-04-21T18:18:03Z 1757.43 2016-04-21T18:18:05Z 1756.47 2016-04-21T18:18:14Z 1755.02 2016-04-21T18:18:27Z 1754.06 2016-04-21T18:18:31Z 1753.58 2016-04-21T18:18:33Z 1751.66 2016-04-21T18:18:43Z 1751.66 2016-04-21T18:18:46Z 1749.26 2016-04-21T18:18:56Z 1747.81 2016-04-21T18:19:06Z 1746.85 2016-04-21T18:19:12Z 1745.41 2016-04-21T18:19:22Z 1743.01 2016-04-21T18:19:36Z 1741.57 2016-04-21T18:19:40Z 1740.6 2016-04-21T18:19:53Z 1735.8 2016-04-21T18:20:03Z 1739.64 2016-04-21T18:20:04Z 1736.76 2016-04-21T18:20:17Z 1735.8 2016-04-21T18:20:26Z 1735.32 2016-04-21T18:20:29Z 1734.84 2016-04-21T18:20:33Z 1734.36 2016-04-21T18:20:44Z 1732.91 2016-04-21T18:20:53Z 1732.91 2016-04-21T18:20:54Z 1732.43 2016-04-21T18:20:57Z 1731.95 2016-04-21T18:21:05Z 1730.99 2016-04-21T18:21:17Z 1729.55 2016-04-21T18:21:25Z 1729.07 2016-04-21T18:21:32Z 1727.63 2016-04-21T18:21:41Z 1727.63 2016-04-21T18:21:43Z 1725.7 2016-04-21T18:21:56Z 1725.22 2016-04-21T18:22:04Z 1723.78 2016-04-21T18:22:19Z 1722.82 2016-04-21T18:22:26Z 1722.82 2016-04-21T18:22:28Z 1722.34 2016-04-21T18:22:30Z 1719.46 2016-04-21T18:22:44Z 1718.97 2016-04-21T18:22:49Z 1717.53 2016-04-21T18:22:57Z 1717.05 2016-04-21T18:23:02Z 1717.05 2016-04-21T18:23:04Z 1716.09 2016-04-21T18:23:09Z 1714.65 2016-04-21T18:23:21Z 1714.65 2016-04-21T18:23:34Z 1714.17 2016-04-21T18:23:46Z 1712.73 2016-04-21T18:24:00Z 1710.8 2016-04-21T18:24:14Z 1710.32 2016-04-21T18:24:29Z 1710.32 2016-04-21T18:24:41Z 1710.32 2016-04-21T18:24:44Z 1710.32 2016-04-21T18:24:46Z 1709.36 2016-04-21T18:24:53Z 1708.4 2016-04-21T18:25:05Z 1706.48 2016-04-21T18:25:17Z 1705.52 2016-04-21T18:25:25Z 1705.04 2016-04-21T18:25:28Z 1704.07 2016-04-21T18:25:31Z 1702.63 2016-04-21T18:25:43Z 1701.67 2016-04-21T18:25:58Z 1700.23 2016-04-21T18:26:11Z 1700.23 2016-04-21T18:26:12Z 1699.75 2016-04-21T18:26:17Z 1698.31 2016-04-21T18:26:31Z 1697.83 2016-04-21T18:26:44Z 1697.34 2016-04-21T18:27:02Z 1697.34 2016-04-21T18:27:14Z 1697.34 2016-04-21T18:27:16Z 1697.34 2016-04-21T18:27:18Z 1696.86 2016-04-21T18:27:28Z 1698.79 2016-04-21T18:27:43Z 1698.79 2016-04-21T18:27:44Z 1699.27 2016-04-21T18:27:49Z 1700.23 2016-04-21T18:27:57Z 1700.23 2016-04-21T18:27:59Z 1700.23 2016-04-21T18:28:14Z 1700.23 2016-04-21T18:28:27Z 1700.23 2016-04-21T18:28:32Z 1700.23 2016-04-21T18:28:38Z 1699.27 2016-04-21T18:28:43Z 1699.27 2016-04-21T18:28:50Z 1697.34 2016-04-21T18:29:03Z 1696.86 2016-04-21T18:29:20Z 1696.38 2016-04-21T18:29:35Z 1695.42 2016-04-21T18:29:50Z 1694.94 2016-04-21T18:30:05Z 1694.46 2016-04-21T18:30:23Z 1694.46 2016-04-21T18:30:25Z 1694.46 2016-04-21T18:30:27Z 1693.5 2016-04-21T18:30:37Z 1693.02 2016-04-21T18:30:42Z 1692.54 2016-04-21T18:30:48Z 1690.62 2016-04-21T18:31:02Z 1690.62 2016-04-21T18:31:03Z 1690.14 2016-04-21T18:31:05Z 1688.21 2016-04-21T18:31:16Z 1685.81 2016-04-21T18:31:31Z 1685.81 2016-04-21T18:31:32Z 1684.37 2016-04-21T18:31:42Z 1681.96 2016-04-21T18:31:56Z 1681.48 2016-04-21T18:32:02Z 1679.56 2016-04-21T18:32:16Z 1677.16 2016-04-21T18:32:25Z 1675.72 2016-04-21T18:32:37Z 1675.72 2016-04-21T18:32:51Z 1675.23 2016-04-21T18:32:54Z 1675.23 2016-04-21T18:33:02Z 1674.75 2016-04-21T18:33:20Z 1674.27 2016-04-21T18:33:48Z 1674.27 2016-04-21T18:34:12Z 1673.79 2016-04-21T18:34:27Z 1673.79 2016-04-21T18:34:31Z 1675.72 2016-04-21T18:34:42Z 1677.64 2016-04-21T18:34:55Z 1679.08 2016-04-21T18:35:11Z 1679.56 2016-04-21T18:35:16Z 1680.52 2016-04-21T18:35:30Z 1681 2016-04-21T18:35:43Z 1681.48 2016-04-21T18:35:59Z 1682.44 2016-04-21T18:36:15Z 1682.44 2016-04-21T18:36:31Z 1680.52 2016-04-21T18:36:48Z 1680.52 2016-04-21T18:37:02Z 1680.52 2016-04-21T18:37:23Z 1680.52 2016-04-21T18:37:44Z 1680.04 2016-04-21T18:38:06Z 1680.04 2016-04-21T18:38:23Z 1679.56 2016-04-21T18:38:33Z 1678.6 2016-04-21T18:38:50Z 1678.12 2016-04-21T18:39:05Z 1678.12 2016-04-21T18:39:40Z 1678.12 2016-04-21T18:40:00Z 1679.56 2016-04-21T18:40:17Z 1680.04 2016-04-21T18:40:34Z 1680.52 2016-04-21T18:40:48Z 1681.96 2016-04-21T18:41:06Z 1681.96 2016-04-21T18:41:24Z 1681.96 2016-04-21T18:41:43Z 1681.96 2016-04-21T18:41:59Z 1680.04 2016-04-21T18:42:15Z 1677.64 2016-04-21T18:42:34Z 1676.2 2016-04-21T18:42:38Z 1673.31 2016-04-21T18:42:53Z 1671.39 2016-04-21T18:43:08Z 1670.43 2016-04-21T18:43:23Z 1670.91 2016-04-21T18:43:40Z 1671.87 2016-04-21T18:43:54Z 1673.31 2016-04-21T18:44:13Z 1672.35 2016-04-21T18:44:27Z 1673.79 2016-04-21T18:44:39Z 1673.31 2016-04-21T18:45:06Z 1671.87 2016-04-21T18:45:21Z 1671.87 2016-04-21T18:45:33Z 1669.47 2016-04-21T18:45:47Z 1667.54 2016-04-21T18:46:01Z 1665.62 2016-04-21T18:46:16Z 1665.62 2016-04-21T18:46:19Z 1663.22 2016-04-21T18:46:36Z 1661.3 2016-04-21T18:46:52Z 1659.37 2016-04-21T18:47:06Z 1658.41 2016-04-21T18:47:22Z 1656.01 2016-04-21T18:47:38Z 1655.05 2016-04-21T18:47:52Z 1653.6 2016-04-21T18:48:06Z 1652.64 2016-04-21T18:48:21Z 1652.16 2016-04-21T18:48:34Z 1653.12 2016-04-21T18:48:42Z 1651.68 2016-04-21T18:48:46Z 1650.72 2016-04-21T18:49:01Z 1649.76 2016-04-21T18:49:16Z 1648.32 2016-04-21T18:49:35Z 1648.32 2016-04-21T18:49:37Z 1647.84 2016-04-21T18:49:46Z 1647.36 2016-04-21T18:49:56Z 1646.4 2016-04-21T18:50:00Z 1644.95 2016-04-21T18:50:15Z 1644.95 2016-04-21T18:50:23Z 1643.99 2016-04-21T18:50:31Z 1643.03 2016-04-21T18:50:48Z 1642.07 2016-04-21T18:51:01Z 1641.59 2016-04-21T18:51:15Z 1641.11 2016-04-21T18:51:29Z 1641.11 2016-04-21T18:51:42Z 1639.67 2016-04-21T18:51:58Z 1638.7 2016-04-21T18:52:12Z 1638.22 2016-04-21T18:52:25Z 1637.74 2016-04-21T18:52:40Z 1636.3 2016-04-21T18:52:43Z 1637.26 2016-04-21T18:52:52Z 1635.82 2016-04-21T18:52:55Z 1635.34 2016-04-21T18:53:11Z 1631.49 2016-04-21T18:53:22Z 1631.98 2016-04-21T18:53:23Z 1631.98 2016-04-21T18:53:33Z 1630.53 2016-04-21T18:53:35Z 1628.61 2016-04-21T18:53:51Z 1625.73 2016-04-21T18:54:07Z 1624.77 2016-04-21T18:54:22Z 1623.8 2016-04-21T18:54:38Z 1623.8 2016-04-21T18:54:53Z 1623.8 2016-04-21T18:55:09Z 1623.8 2016-04-21T18:55:25Z 1625.73 2016-04-21T18:55:37Z 1626.21 2016-04-21T18:55:49Z 1626.21 2016-04-21T18:56:02Z 1626.69 2016-04-21T18:56:15Z 1626.21 2016-04-21T18:56:29Z 1625.73 2016-04-21T18:56:42Z 1626.69 2016-04-21T18:56:56Z 1626.69 2016-04-21T18:57:09Z 1626.69 2016-04-21T18:57:20Z 1627.17 2016-04-21T18:57:28Z 1627.65 2016-04-21T18:57:44Z 1626.21 2016-04-21T18:57:55Z 1628.13 2016-04-21T18:58:09Z 1626.21 2016-04-21T18:58:15Z 1626.69 2016-04-21T18:58:26Z 1626.69 2016-04-21T18:58:38Z 1627.65 2016-04-21T18:58:41Z 1626.21 2016-04-21T18:58:58Z 1627.65 2016-04-21T18:59:00Z 1626.21 2016-04-21T18:59:07Z 1625.73 2016-04-21T18:59:26Z 1625.73 2016-04-21T18:59:28Z 1624.77 2016-04-21T18:59:45Z 1625.73 2016-04-21T18:59:54Z 1625.25 2016-04-21T19:00:06Z 1623.32 2016-04-21T19:00:09Z 1619.48 2016-04-21T19:00:15Z 1619.48 2016-04-21T19:00:16Z 1619 2016-04-21T19:00:32Z 1617.56 2016-04-21T19:00:36Z 1617.56 2016-04-21T19:01:01Z 1615.63 2016-04-21T19:01:19Z 1614.67 2016-04-21T19:01:37Z 1614.19 2016-04-21T19:01:45Z 1612.75 2016-04-21T19:01:58Z 1612.27 2016-04-21T19:02:11Z 1611.79 2016-04-21T19:02:17Z 1611.79 2016-04-21T19:02:33Z 1611.31 2016-04-21T19:02:44Z 1613.23 2016-04-21T19:02:50Z 1614.19 2016-04-21T19:03:06Z 1616.11 2016-04-21T19:03:27Z 1619 2016-04-21T19:03:45Z 1619 2016-04-21T19:03:49Z 1619.96 2016-04-21T19:04:02Z 1620.92 2016-04-21T19:04:13Z 1621.4 2016-04-21T19:04:26Z 1623.8 2016-04-21T19:04:40Z 1624.77 2016-04-21T19:04:52Z 1625.73 2016-04-21T19:05:01Z 1626.21 2016-04-21T19:05:04Z 1627.17 2016-04-21T19:05:17Z 1629.09 2016-04-21T19:05:33Z 1631.01 2016-04-21T19:05:49Z 1632.46 2016-04-21T19:06:05Z 1633.9 2016-04-21T19:06:21Z 1636.78 2016-04-21T19:06:37Z 1637.26 2016-04-21T19:06:39Z 1638.22 2016-04-21T19:06:53Z 1641.59 2016-04-21T19:07:04Z 1641.59 2016-04-21T19:07:05Z 1642.07 2016-04-21T19:07:18Z 1643.51 2016-04-21T19:07:34Z 1643.51 2016-04-21T19:07:50Z 1644.47 2016-04-21T19:08:04Z 1643.99 2016-04-21T19:08:17Z 1643.03 2016-04-21T19:08:26Z 1643.03 2016-04-21T19:08:28Z 1643.03 2016-04-21T19:08:33Z 1643.03 2016-04-21T19:08:41Z 1643.99 2016-04-21T19:08:52Z 1642.55 2016-04-21T19:08:56Z 1643.99 2016-04-21T19:09:00Z 1643.99 2016-04-21T19:09:12Z 1642.07 2016-04-21T19:09:26Z 1643.51 2016-04-21T19:09:28Z 1643.99 2016-04-21T19:09:40Z 1643.99 2016-04-21T19:09:44Z 1643.03 2016-04-21T19:10:02Z 1643.03 2016-04-21T19:10:18Z 1643.03 2016-04-21T19:10:35Z 1642.07 2016-04-21T19:10:50Z 1642.07 2016-04-21T19:11:10Z 1643.51 2016-04-21T19:11:21Z 1642.07 2016-04-21T19:11:39Z 1643.51 2016-04-21T19:11:46Z 1643.51 2016-04-21T19:12:04Z 1643.51 2016-04-21T19:12:19Z 1643.51 2016-04-21T19:12:26Z 1643.51 2016-04-21T19:12:28Z 1643.03 2016-04-21T19:12:40Z 1643.03 2016-04-21T19:12:57Z 1642.55 2016-04-21T19:13:14Z 1643.51 2016-04-21T19:13:34Z 1643.51 2016-04-21T19:13:51Z 1643.51 2016-04-21T19:14:09Z 1643.03 2016-04-21T19:14:22Z 1643.03 2016-04-21T19:14:28Z 1643.03 2016-04-21T19:14:45Z 1643.03 2016-04-21T19:15:01Z 1642.07 2016-04-21T19:15:11Z 1642.07 2016-04-21T19:15:24Z 1642.07 2016-04-21T19:15:39Z 1642.07 2016-04-21T19:15:52Z 1642.07 2016-04-21T19:16:08Z 1642.07 2016-04-21T19:16:26Z 1642.07 2016-04-21T19:16:45Z 1641.59 2016-04-21T19:17:01Z 1641.59 2016-04-21T19:17:18Z 1641.59 2016-04-21T19:17:36Z 1641.11 2016-04-21T19:17:55Z 1642.55 2016-04-21T19:18:00Z 1641.11 2016-04-21T19:18:05Z 1641.11 2016-04-21T19:18:20Z 1641.11 2016-04-21T19:18:37Z 1640.63 2016-04-21T19:18:53Z 1640.63 2016-04-21T19:19:16Z 1640.15 2016-04-21T19:19:31Z 1639.67 2016-04-21T19:19:49Z 1638.7 2016-04-21T19:20:05Z 1638.7 2016-04-21T19:20:21Z 1638.7 2016-04-21T19:20:39Z 1638.7 2016-04-21T19:20:55Z 1638.22 2016-04-21T19:21:09Z 1637.26 2016-04-21T19:21:34Z 1636.3 2016-04-21T19:21:49Z 1634.86 2016-04-21T19:22:05Z 1632.46 2016-04-21T19:22:21Z 1630.53 2016-04-21T19:22:37Z 1630.05 2016-04-21T19:22:39Z 1628.61 2016-04-21T19:22:52Z 1627.65 2016-04-21T19:22:55Z 1626.21 2016-04-21T19:23:07Z 1623.8 2016-04-21T19:23:25Z 1623.32 2016-04-21T19:23:38Z 1620.44 2016-04-21T19:23:51Z 1618.52 2016-04-21T19:24:05Z 1616.11 2016-04-21T19:24:20Z 1616.11 2016-04-21T19:24:23Z 1614.67 2016-04-21T19:24:35Z 1612.75 2016-04-21T19:24:44Z 1610.83 2016-04-21T19:24:57Z 1609.86 2016-04-21T19:25:10Z 1606.5 2016-04-21T19:25:27Z 1604.1 2016-04-21T19:25:40Z 1602.17 2016-04-21T19:25:54Z 1602.17 2016-04-21T19:25:55Z 1601.69 2016-04-21T19:25:58Z 1601.69 2016-04-21T19:26:01Z 1600.25 2016-04-21T19:26:08Z 1598.81 2016-04-21T19:26:14Z 1596.89 2016-04-21T19:26:24Z 1595.93 2016-04-21T19:26:33Z 1594.48 2016-04-21T19:26:49Z 1592.08 2016-04-21T19:26:58Z 1592.08 2016-04-21T19:27:16Z 1592.08 2016-04-21T19:27:17Z 1591.12 2016-04-21T19:27:24Z 1589.2 2016-04-21T19:27:40Z 1587.27 2016-04-21T19:27:45Z 1587.75 2016-04-21T19:27:46Z 1585.83 2016-04-21T19:28:01Z 1585.83 2016-04-21T19:28:08Z 1584.87 2016-04-21T19:28:18Z 1582.47 2016-04-21T19:28:35Z 1580.54 2016-04-21T19:28:52Z 1580.06 2016-04-21T19:28:53Z 1578.14 2016-04-21T19:29:06Z 1577.66 2016-04-21T19:29:09Z 1575.74 2016-04-21T19:29:25Z 1574.78 2016-04-21T19:29:32Z 1573.82 2016-04-21T19:29:34Z 1571.41 2016-04-21T19:29:52Z 1570.45 2016-04-21T19:30:00Z 1568.05 2016-04-21T19:30:16Z 1566.61 2016-04-21T19:30:29Z 1563.72 2016-04-21T19:30:45Z 1563.72 2016-04-21T19:30:49Z 1563.24 2016-04-21T19:30:54Z 1562.28 2016-04-21T19:30:57Z 1561.8 2016-04-21T19:30:59Z 1561.8 2016-04-21T19:31:03Z 1559.88 2016-04-21T19:31:14Z 1559.4 2016-04-21T19:31:18Z 1557.47 2016-04-21T19:31:28Z 1556.51 2016-04-21T19:31:33Z 1556.03 2016-04-21T19:31:43Z 1554.11 2016-04-21T19:31:53Z 1553.15 2016-04-21T19:31:57Z 1551.71 2016-04-21T19:32:07Z 1550.26 2016-04-21T19:32:11Z 1548.34 2016-04-21T19:32:27Z 1545.94 2016-04-21T19:32:39Z 1545.94 2016-04-21T19:32:41Z 1544.01 2016-04-21T19:32:49Z 1543.53 2016-04-21T19:32:57Z 1542.09 2016-04-21T19:33:03Z 1541.13 2016-04-21T19:33:08Z 1541.13 2016-04-21T19:33:11Z 1540.65 2016-04-21T19:33:16Z 1537.77 2016-04-21T19:33:32Z 1537.29 2016-04-21T19:33:36Z 1536.32 2016-04-21T19:33:44Z 1534.4 2016-04-21T19:33:50Z 1531.52 2016-04-21T19:34:05Z 1530.56 2016-04-21T19:34:15Z 1530.08 2016-04-21T19:34:23Z 1527.67 2016-04-21T19:34:30Z 1527.67 2016-04-21T19:34:32Z 1527.19 2016-04-21T19:34:34Z 1524.31 2016-04-21T19:34:50Z 1522.39 2016-04-21T19:35:07Z 1519.5 2016-04-21T19:35:24Z 1517.58 2016-04-21T19:35:37Z 1514.69 2016-04-21T19:35:53Z 1511.33 2016-04-21T19:36:08Z 1509.41 2016-04-21T19:36:23Z 1508.45 2016-04-21T19:36:31Z 1506.04 2016-04-21T19:36:45Z 1505.08 2016-04-21T19:36:50Z 1504.12 2016-04-21T19:36:54Z 1502.2 2016-04-21T19:37:08Z 1500.27 2016-04-21T19:37:20Z 1499.31 2016-04-21T19:37:33Z 1498.83 2016-04-21T19:37:39Z 1498.83 2016-04-21T19:37:41Z 1497.87 2016-04-21T19:37:52Z 1495.47 2016-04-21T19:38:03Z 1494.51 2016-04-21T19:38:14Z 1492.1 2016-04-21T19:38:26Z 1491.14 2016-04-21T19:38:29Z 1489.22 2016-04-21T19:38:42Z 1487.78 2016-04-21T19:38:55Z 1484.41 2016-04-21T19:39:05Z 1482.97 2016-04-21T19:39:18Z 1480.57 2016-04-21T19:39:34Z 1478.65 2016-04-21T19:39:49Z 1477.2 2016-04-21T19:39:55Z 1474.32 2016-04-21T19:40:10Z 1473.84 2016-04-21T19:40:12Z 1471.44 2016-04-21T19:40:30Z 1469.51 2016-04-21T19:40:49Z 1468.55 2016-04-21T19:40:55Z 1468.07 2016-04-21T19:40:58Z 1467.11 2016-04-21T19:41:04Z 1467.11 2016-04-21T19:41:09Z 1464.71 2016-04-21T19:41:23Z 1461.82 2016-04-21T19:41:38Z 1460.38 2016-04-21T19:41:51Z 1457.98 2016-04-21T19:42:03Z 1456.53 2016-04-21T19:42:17Z 1453.65 2016-04-21T19:42:32Z 1450.77 2016-04-21T19:42:48Z 1450.77 2016-04-21T19:42:51Z 1450.77 2016-04-21T19:42:58Z 1448.36 2016-04-21T19:43:06Z 1445.96 2016-04-21T19:43:22Z 1444.04 2016-04-21T19:43:34Z 1443.08 2016-04-21T19:43:39Z 1441.15 2016-04-21T19:43:57Z 1440.19 2016-04-21T19:44:11Z 1441.15 2016-04-21T19:44:24Z 1439.71 2016-04-21T19:44:30Z 1439.23 2016-04-21T19:44:44Z 1438.75 2016-04-21T19:44:59Z 1436.35 2016-04-21T19:45:13Z 1436.35 2016-04-21T19:45:26Z 1435.39 2016-04-21T19:45:42Z 1434.91 2016-04-21T19:46:00Z 1434.42 2016-04-21T19:46:14Z 1432.5 2016-04-21T19:46:28Z 1430.1 2016-04-21T19:46:42Z 1428.66 2016-04-21T19:46:54Z 1427.21 2016-04-21T19:47:00Z 1426.25 2016-04-21T19:47:14Z 1425.29 2016-04-21T19:47:27Z 1423.37 2016-04-21T19:47:42Z 1421.93 2016-04-21T19:47:55Z 1421.45 2016-04-21T19:48:01Z 1420.49 2016-04-21T19:48:16Z 1417.6 2016-04-21T19:48:30Z 1419.04 2016-04-21T19:48:43Z 1419.04 2016-04-21T19:48:50Z 1417.12 2016-04-21T19:49:06Z 1415.2 2016-04-21T19:49:20Z 1413.76 2016-04-21T19:49:35Z 1412.31 2016-04-21T19:49:50Z 1410.39 2016-04-21T19:50:05Z 1408.47 2016-04-21T19:50:20Z 1407.03 2016-04-21T19:50:35Z 1404.62 2016-04-21T19:50:49Z 1402.22 2016-04-21T19:51:05Z 1402.7 2016-04-21T19:51:18Z 1401.26 2016-04-21T19:51:23Z 1399.82 2016-04-21T19:51:36Z 1399.34 2016-04-21T19:51:45Z 1399.34 2016-04-21T19:51:52Z 1397.89 2016-04-21T19:52:07Z 1397.41 2016-04-21T19:52:21Z 1397.41 2016-04-21T19:52:31Z 1397.41 2016-04-21T19:52:36Z 1394.53 2016-04-21T19:52:53Z 1394.53 2016-04-21T19:53:08Z 1394.05 2016-04-21T19:53:22Z 1393.57 2016-04-21T19:53:37Z 1393.57 2016-04-21T19:53:55Z 1393.57 2016-04-21T19:54:11Z 1392.61 2016-04-21T19:54:26Z 1391.17 2016-04-21T19:54:42Z 1390.2 2016-04-21T19:54:58Z 1388.76 2016-04-21T19:55:09Z 1388.28 2016-04-21T19:55:27Z 1387.8 2016-04-21T19:55:42Z 1386.36 2016-04-21T19:55:57Z 1384.92 2016-04-21T19:56:12Z 1382.99 2016-04-21T19:56:25Z 1382.51 2016-04-21T19:56:41Z 1381.55 2016-04-21T19:56:57Z 1380.11 2016-04-21T19:57:12Z 1378.67 2016-04-21T19:57:29Z 1377.71 2016-04-21T19:57:38Z 1376.75 2016-04-21T19:57:45Z 1375.3 2016-04-21T19:58:01Z 1373.38 2016-04-21T19:58:17Z 1371.94 2016-04-21T19:58:24Z 1371.94 2016-04-21T19:58:39Z 1371.46 2016-04-21T19:58:56Z 1371.46 2016-04-21T19:58:58Z 1371.46 2016-04-21T19:59:01Z 1371.46 2016-04-21T19:59:04Z 1370.98 2016-04-21T19:59:19Z 1370.98 2016-04-21T19:59:20Z 1370.5 2016-04-21T19:59:25Z 1370.5 2016-04-21T19:59:40Z 1370.5 2016-04-21T19:59:52Z 1370.5 2016-04-21T20:00:09Z 1371.46 2016-04-21T20:00:24Z 1371.46 2016-04-21T20:00:37Z 1371.46 2016-04-21T20:00:39Z 1371.46 2016-04-21T20:00:44Z 1371.46 2016-04-21T20:00:56Z 1371.46 2016-04-21T20:01:07Z 1371.46 2016-04-21T20:01:23Z 1370.98 2016-04-21T20:01:36Z 1371.94 2016-04-21T20:01:48Z 1371.94 2016-04-21T20:02:01Z 1372.9 2016-04-21T20:02:17Z 1372.9 2016-04-21T20:02:29Z 1372.9 2016-04-21T20:02:44Z 1373.86 2016-04-21T20:02:58Z 1373.86 2016-04-21T20:03:01Z 1373.86 2016-04-21T20:03:16Z 1373.86 2016-04-21T20:03:22Z 1373.86 2016-04-21T20:03:27Z 1374.34 2016-04-21T20:03:43Z 1373.86 2016-04-21T20:03:56Z 1374.34 2016-04-21T20:04:10Z 1374.34 2016-04-21T20:04:24Z 1374.82 2016-04-21T20:04:28Z 1375.3 2016-04-21T20:04:38Z 1375.3 2016-04-21T20:04:51Z 1374.82 2016-04-21T20:05:04Z 1373.86 2016-04-21T20:05:18Z 1373.38 2016-04-21T20:05:45Z 1373.38 2016-04-21T20:06:16Z 1372.9 2016-04-21T20:06:56Z 1372.9 2016-04-21T20:07:34Z 1372.42 2016-04-21T20:08:13Z 1372.42 2016-04-21T20:08:51Z 1373.38 2016-04-21T20:09:32Z 1373.38 2016-04-21T20:10:09Z 1373.38 2016-04-21T20:10:40Z 1372.42 2016-04-21T20:11:22Z 1372.42 2016-04-21T20:11:59Z 1371.94 2016-04-21T20:12:43Z 1371.94 2016-04-21T20:13:21Z 1373.38 2016-04-21T20:13:51Z 1372.9 2016-04-21T20:14:26Z 1372.9 2016-04-21T20:15:15Z 1372.9 2016-04-21T20:16:02Z 1372.9 2016-04-21T20:16:43Z 1372.9 2016-04-21T20:17:05Z 1372.9 2016-04-21T20:17:35Z 1372.42 2016-04-21T20:17:47Z 1375.3 2016-04-21T20:17:49Z 1375.3 2016-04-21T20:17:59Z 1372.42 2016-04-21T20:18:17Z 1372.42 2016-04-21T20:18:30Z 1372.42 2016-04-21T20:18:31Z 1374.34 2016-04-21T20:18:45Z 1372.9 2016-04-21T20:18:50Z 1374.34 2016-04-21T20:18:52Z 1373.86 2016-04-21T20:18:55Z 1372.42 2016-04-21T20:18:57Z 1373.86 2016-04-21T20:19:10Z 1373.86 2016-04-21T20:19:17Z 1373.86 2016-04-21T20:19:32Z 1374.82 2016-04-21T20:19:42Z 1374.82 2016-04-21T20:19:44Z 1374.82 2016-04-21T20:19:46Z 1374.82 2016-04-21T20:19:48Z 1374.34 2016-04-21T20:20:04Z 1375.78 2016-04-21T20:20:07Z 1376.75 2016-04-21T20:20:26Z 1376.26 2016-04-21T20:20:31Z 1377.23 2016-04-21T20:20:37Z 1377.71 2016-04-21T20:20:53Z 1378.19 2016-04-21T20:21:09Z 1376.75 2016-04-21T20:21:11Z 1378.19 2016-04-21T20:21:13Z 1378.67 2016-04-21T20:21:18Z 1377.71 2016-04-21T20:21:24Z 1379.63 2016-04-21T20:21:42Z 1378.19 2016-04-21T20:21:46Z 1378.19 2016-04-21T20:22:00Z 1379.63 2016-04-21T20:22:02Z 1378.67 2016-04-21T20:22:13Z 1380.11 2016-04-21T20:22:19Z 1380.59 2016-04-21T20:22:34Z 1381.07 2016-04-21T20:22:42Z 1380.59 2016-04-21T20:22:59Z 1382.03 2016-04-21T20:23:16Z 1381.07 2016-04-21T20:23:32Z 1381.07 2016-04-21T20:23:39Z 1382.51 2016-04-21T20:23:46Z 1382.99 2016-04-21T20:23:50Z 1382.99 2016-04-21T20:23:52Z 1382.99 2016-04-21T20:23:58Z 1382.99 2016-04-21T20:24:04Z 1383.47 2016-04-21T20:24:11Z 1382.51 2016-04-21T20:24:15Z 1383.96 2016-04-21T20:24:21Z 1383.96 2016-04-21T20:24:35Z 1382.99 2016-04-21T20:24:37Z 1383.96 2016-04-21T20:24:43Z 1384.44 2016-04-21T20:24:58Z 1384.44 2016-04-21T20:25:16Z 1385.4 2016-04-21T20:25:34Z 1385.88 2016-04-21T20:25:49Z 1386.36 2016-04-21T20:25:57Z 1386.84 2016-04-21T20:26:00Z 1386.84 2016-04-21T20:26:15Z 1387.8 2016-04-21T20:26:29Z 1387.8 2016-04-21T20:26:46Z 1388.28 2016-04-21T20:27:01Z 1389.72 2016-04-21T20:27:20Z 1390.2 2016-04-21T20:27:37Z 1388.76 2016-04-21T20:27:39Z 1388.28 2016-04-21T20:27:53Z 1388.28 2016-04-21T20:27:59Z 1388.28 2016-04-21T20:28:18Z 1389.72 2016-04-21T20:28:21Z 1391.65 2016-04-21T20:28:37Z 1393.09 2016-04-21T20:28:53Z 1392.13 2016-04-21T20:29:07Z 1392.13 2016-04-21T20:29:12Z 1393.57 2016-04-21T20:29:28Z 1393.57 2016-04-21T20:29:36Z 1392.13 2016-04-21T20:29:53Z 1392.13 2016-04-21T20:30:12Z 1391.65 2016-04-21T20:30:29Z 1393.09 2016-04-21T20:30:37Z 1393.09 2016-04-21T20:30:54Z 1393.57 2016-04-21T20:31:14Z 1393.57 2016-04-21T20:31:25Z 1393.57 2016-04-21T20:31:41Z 1392.13 2016-04-21T20:31:58Z 1391.17 2016-04-21T20:32:12Z 1390.68 2016-04-21T20:32:28Z 1390.68 2016-04-21T20:32:46Z 1390.68 2016-04-21T20:33:02Z 1390.68 2016-04-21T20:33:07Z 1390.68 2016-04-21T20:33:26Z 1388.76 2016-04-21T20:33:43Z 1386.84 2016-04-21T20:33:59Z 1383.96 2016-04-21T20:34:15Z 1385.88 2016-04-21T20:34:26Z 1385.4 2016-04-21T20:34:44Z 1385.4 2016-04-21T20:35:02Z 1384.44 2016-04-21T20:35:17Z 1383.47 2016-04-21T20:35:35Z 1382.51 2016-04-21T20:35:52Z 1381.07 2016-04-21T20:36:10Z 1380.59 2016-04-21T20:36:21Z 1380.59 2016-04-21T20:36:27Z 1380.11 2016-04-21T20:36:46Z 1379.15 2016-04-21T20:37:03Z 1379.15 2016-04-21T20:37:18Z 1378.67 2016-04-21T20:37:35Z 1378.67 2016-04-21T20:37:58Z 1378.67 2016-04-21T20:38:15Z 1378.67 2016-04-21T20:38:33Z 1378.67 2016-04-21T20:38:50Z 1377.71 2016-04-21T20:39:06Z 1377.71 2016-04-21T20:39:23Z 1377.71 2016-04-21T20:39:42Z 1379.15 2016-04-21T20:39:54Z 1379.15 2016-04-21T20:40:11Z 1380.11 2016-04-21T20:40:31Z 1380.59 2016-04-21T20:40:46Z 1381.07 2016-04-21T20:40:53Z 1382.03 2016-04-21T20:40:58Z 1382.99 2016-04-21T20:41:10Z 1384.44 2016-04-21T20:41:27Z 1384.92 2016-04-21T20:41:47Z 1385.88 2016-04-21T20:42:02Z 1386.36 2016-04-21T20:42:05Z 1387.8 2016-04-21T20:42:23Z 1387.8 2016-04-21T20:42:25Z 1388.28 2016-04-21T20:42:34Z 1389.24 2016-04-21T20:42:51Z 1389.72 2016-04-21T20:43:08Z 1390.2 2016-04-21T20:43:12Z 1390.68 2016-04-21T20:43:21Z 1389.72 2016-04-21T20:43:30Z 1388.28 2016-04-21T20:43:46Z 1387.32 2016-04-21T20:44:02Z 1385.4 2016-04-21T20:44:18Z 1382.99 2016-04-21T20:44:34Z 1382.51 2016-04-21T20:44:41Z 1383.96 2016-04-21T20:44:51Z 1384.92 2016-04-21T20:45:04Z 1385.88 2016-04-21T20:45:15Z 1386.36 2016-04-21T20:45:32Z 1387.8 2016-04-21T20:45:51Z 1389.24 2016-04-21T20:46:08Z 1387.8 2016-04-21T20:46:29Z 1387.8 2016-04-21T20:46:45Z 1389.24 2016-04-21T20:46:47Z 1389.24 2016-04-21T20:47:04Z 1387.8 2016-04-21T20:47:08Z 1386.84 2016-04-21T20:47:29Z 1385.4 2016-04-21T20:47:46Z 1384.44 2016-04-21T20:48:04Z 1383.96 2016-04-21T20:48:18Z 1383.96 2016-04-21T20:48:33Z 1380.59 2016-04-21T20:48:48Z 1382.51 2016-04-21T20:48:50Z 1382.51 2016-04-21T20:49:05Z 1380.59 2016-04-21T20:49:21Z 1380.59 2016-04-21T20:49:38Z 1378.67 2016-04-21T20:49:55Z 1375.3 2016-04-21T20:50:10Z 1374.82 2016-04-21T20:50:12Z 1375.3 2016-04-21T20:50:28Z 1375.78 2016-04-21T20:50:42Z 1374.34 2016-04-21T20:50:59Z 1375.3 2016-04-21T20:51:16Z 1373.86 2016-04-21T20:51:36Z 1384.44 2016-04-21T20:51:41Z 1384.44 2016-04-21T20:51:42Z 1374.82 2016-04-21T20:51:43Z 1374.82 2016-04-21T20:51:44Z 1372.42 2016-04-21T20:52:03Z 1372.42 2016-04-21T20:52:18Z 1371.94 2016-04-21T20:52:33Z 1370.02 2016-04-21T20:52:51Z 1370.02 2016-04-21T20:52:57Z 1369.54 2016-04-21T20:53:12Z 1369.54 2016-04-21T20:53:28Z 1369.54 2016-04-21T20:53:39Z 1369.54 2016-04-21T20:53:54Z 1369.05 2016-04-21T20:54:13Z 1367.13 2016-04-21T20:54:31Z 1366.17 2016-04-21T20:54:46Z 1367.61 2016-04-21T20:54:58Z 1367.61 2016-04-21T20:55:12Z 1366.17 2016-04-21T20:55:25Z 1365.69 2016-04-21T20:55:26Z 1365.21 2016-04-21T20:55:43Z 1364.25 2016-04-21T20:55:58Z 1363.77 2016-04-21T20:56:14Z 1363.29 2016-04-21T20:56:32Z 1362.81 2016-04-21T20:56:49Z 1361.36 2016-04-21T20:57:05Z 1361.36 2016-04-21T20:57:21Z 1359.44 2016-04-21T20:57:38Z 1358.48 2016-04-21T20:57:54Z 1358.48 2016-04-21T20:58:10Z 1357.52 2016-04-21T20:58:25Z 1357.52 2016-04-21T20:58:41Z 1356.56 2016-04-21T20:58:57Z 1356.08 2016-04-21T20:59:14Z 1355.6 2016-04-21T20:59:23Z 1354.63 2016-04-21T20:59:38Z 1354.15 2016-04-21T20:59:54Z 1354.15 2016-04-21T21:00:07Z 1354.15 2016-04-21T21:00:22Z 1355.6 2016-04-21T21:00:30Z 1356.56 2016-04-21T21:00:46Z 1356.56 2016-04-21T21:01:07Z 1357.04 2016-04-21T21:01:33Z 1357.04 2016-04-21T21:01:37Z 1355.6 2016-04-21T21:01:39Z 1354.63 2016-04-21T21:01:46Z 1354.63 2016-04-21T21:01:49Z 1354.63 2016-04-21T21:01:55Z 1354.15 2016-04-21T21:02:10Z 1354.15 2016-04-21T21:02:27Z 1354.15 2016-04-21T21:02:33Z 1353.67 2016-04-21T21:02:48Z 1353.67 2016-04-21T21:02:50Z 1353.67 2016-04-21T21:02:54Z 1353.67 2016-04-21T21:03:11Z 1353.19 2016-04-21T21:03:26Z 1352.71 2016-04-21T21:03:37Z 1352.71 2016-04-21T21:03:41Z 1352.23 2016-04-21T21:03:55Z 1350.31 2016-04-21T21:04:11Z 1351.27 2016-04-21T21:04:27Z 1350.31 2016-04-21T21:04:42Z 1350.31 2016-04-21T21:04:56Z 1350.31 2016-04-21T21:05:02Z 1349.83 2016-04-21T21:05:18Z 1348.87 2016-04-21T21:05:23Z 1348.87 2016-04-21T21:05:39Z 1348.87 2016-04-21T21:05:55Z 1348.87 2016-04-21T21:06:08Z 1349.83 2016-04-21T21:06:24Z 1350.31 2016-04-21T21:06:49Z 1350.31 2016-04-21T21:06:55Z 1350.31 2016-04-21T21:06:57Z 1350.31 2016-04-21T21:07:13Z 1349.35 2016-04-21T21:07:24Z 1350.31 2016-04-21T21:07:41Z 1350.31 2016-04-21T21:07:44Z 1350.79 2016-04-21T21:07:58Z 1350.79 2016-04-21T21:08:13Z 1350.79 2016-04-21T21:08:28Z 1350.79 2016-04-21T21:08:46Z 1350.79 2016-04-21T21:09:02Z 1350.79 2016-04-21T21:09:18Z 1350.79 2016-04-21T21:09:23Z 1351.27 2016-04-21T21:09:33Z 1351.27 2016-04-21T21:09:50Z 1351.27 2016-04-21T21:10:07Z 1351.27 2016-04-21T21:10:20Z 1351.27 2016-04-21T21:10:36Z 1351.27 2016-04-21T21:10:50Z 1351.27 2016-04-21T21:11:06Z 1351.27 2016-04-21T21:11:23Z 1351.27 2016-04-21T21:11:40Z 1350.31 2016-04-21T21:11:58Z 1352.23 2016-04-21T21:12:01Z 1352.23 2016-04-21T21:12:16Z 1352.23 2016-04-21T21:12:34Z 1352.23 2016-04-21T21:12:49Z 1352.71 2016-04-21T21:13:01Z 1353.19 2016-04-21T21:13:04Z 1351.75 2016-04-21T21:13:18Z 1351.75 2016-04-21T21:13:33Z 1351.75 2016-04-21T21:13:47Z 1351.27 2016-04-21T21:14:01Z 1351.27 2016-04-21T21:14:19Z 1351.27 2016-04-21T21:14:20Z 1349.83 2016-04-21T21:14:32Z 1349.83 2016-04-21T21:14:47Z 1350.79 2016-04-21T21:15:03Z 1351.27 2016-04-21T21:15:18Z 1350.31 2016-04-21T21:15:31Z 1349.35 2016-04-21T21:15:50Z 1347.91 2016-04-21T21:16:07Z 1347.91 2016-04-21T21:16:23Z 1348.87 2016-04-21T21:16:37Z 1347.43 2016-04-21T21:16:54Z 1347.43 2016-04-21T21:17:11Z 1347.43 2016-04-21T21:17:20Z 1346.46 2016-04-21T21:17:35Z 1346.46 2016-04-21T21:17:55Z 1346.46 2016-04-21T21:18:10Z 1345.5 2016-04-21T21:18:28Z 1345.5 2016-04-21T21:18:35Z 1345.02 2016-04-21T21:18:53Z 1344.54 2016-04-21T21:19:09Z 1344.06 2016-04-21T21:19:25Z 1343.58 2016-04-21T21:19:43Z 1342.62 2016-04-21T21:20:00Z 1342.14 2016-04-21T21:20:14Z 1341.66 2016-04-21T21:20:30Z 1341.18 2016-04-21T21:20:44Z 1341.18 2016-04-21T21:20:47Z 1341.18 2016-04-21T21:20:51Z 1340.7 2016-04-21T21:21:09Z 1340.22 2016-04-21T21:21:24Z 1340.22 2016-04-21T21:21:40Z 1339.73 2016-04-21T21:21:57Z 1339.73 2016-04-21T21:22:13Z 1339.73 2016-04-21T21:22:28Z 1338.77 2016-04-21T21:22:44Z 1338.29 2016-04-21T21:22:59Z 1338.29 2016-04-21T21:23:13Z 1338.29 2016-04-21T21:23:30Z 1338.29 2016-04-21T21:23:45Z 1337.33 2016-04-21T21:24:01Z 1336.85 2016-04-21T21:24:17Z 1336.37 2016-04-21T21:24:33Z 1336.37 2016-04-21T21:24:34Z 1335.89 2016-04-21T21:24:50Z 1335.41 2016-04-21T21:24:55Z 1334.93 2016-04-21T21:25:09Z 1335.89 2016-04-21T21:25:22Z 1335.89 2016-04-21T21:25:30Z 1335.89 2016-04-21T21:25:34Z 1335.89 2016-04-21T21:25:36Z 1336.37 2016-04-21T21:25:53Z 1336.37 2016-04-21T21:26:07Z 1334.93 2016-04-21T21:26:26Z 1334.93 2016-04-21T21:26:39Z 1334.45 2016-04-21T21:26:43Z 1334.45 2016-04-21T21:27:01Z 1334.45 2016-04-21T21:27:17Z 1334.45 2016-04-21T21:27:33Z 1333.97 2016-04-21T21:27:48Z 1333.97 2016-04-21T21:28:02Z 1333.97 2016-04-21T21:28:06Z 1333.97 2016-04-21T21:28:13Z 1333.97 2016-04-21T21:28:30Z 1333.97 2016-04-21T21:28:33Z 1333.97 2016-04-21T21:28:47Z 1333.97 2016-04-21T21:29:02Z 1333.97 2016-04-21T21:29:16Z 1332.52 2016-04-21T21:29:28Z 1333.01 2016-04-21T21:29:45Z 1334.45 2016-04-21T21:29:53Z 1334.45 2016-04-21T21:30:10Z 1333.49 2016-04-21T21:30:14Z 1332.52 2016-04-21T21:30:31Z 1332.52 2016-04-21T21:30:35Z 1332.52 2016-04-21T21:30:50Z 1332.52 2016-04-21T21:31:06Z 1332.52 2016-04-21T21:31:07Z 1330.12 2016-04-21T21:31:23Z 1329.64 2016-04-21T21:31:39Z 1331.08 2016-04-21T21:31:58Z 1331.08 2016-04-21T21:32:00Z 1331.56 2016-04-21T21:32:05Z 1331.56 2016-04-21T21:32:10Z 1331.56 2016-04-21T21:32:15Z 1331.08 2016-04-21T21:32:24Z 1332.52 2016-04-21T21:32:26Z 1332.52 2016-04-21T21:32:37Z 1331.56 2016-04-21T21:32:53Z 1331.08 2016-04-21T21:33:09Z 1331.08 2016-04-21T21:33:27Z 1331.08 2016-04-21T21:33:33Z 1331.08 2016-04-21T21:33:54Z 1331.08 2016-04-21T21:33:57Z 1330.6 2016-04-21T21:34:13Z 1330.6 2016-04-21T21:34:26Z 1330.6 2016-04-21T21:34:42Z 1330.12 2016-04-21T21:34:58Z 1330.12 2016-04-21T21:35:15Z 1329.64 2016-04-21T21:35:31Z 1329.64 2016-04-21T21:35:49Z 1329.16 2016-04-21T21:36:05Z 1328.68 2016-04-21T21:36:22Z 1328.68 2016-04-21T21:36:29Z 1327.72 2016-04-21T21:36:41Z 1327.72 2016-04-21T21:36:46Z 1327.72 2016-04-21T21:37:02Z 1327.72 2016-04-21T21:37:19Z 1327.72 2016-04-21T21:37:37Z 1329.16 2016-04-21T21:37:43Z 1329.64 2016-04-21T21:37:58Z 1328.2 2016-04-21T21:38:00Z 1328.2 2016-04-21T21:38:18Z 1328.2 2016-04-21T21:38:34Z 1328.2 2016-04-21T21:38:52Z 1328.2 2016-04-21T21:39:11Z 1328.2 2016-04-21T21:39:24Z 1328.2 2016-04-21T21:39:28Z 1327.72 2016-04-21T21:39:43Z 1327.72 2016-04-21T21:39:59Z 1327.72 2016-04-21T21:40:11Z 1327.72 2016-04-21T21:40:27Z 1327.72 2016-04-21T21:40:41Z 1327.72 2016-04-21T21:40:46Z 1327.24 2016-04-21T21:41:01Z 1327.24 2016-04-21T21:41:16Z 1326.76 2016-04-21T21:41:31Z 1326.76 2016-04-21T21:41:47Z 1326.28 2016-04-21T21:42:03Z 1326.28 2016-04-21T21:42:21Z 1326.28 2016-04-21T21:42:37Z 1325.8 2016-04-21T21:42:52Z 1325.31 2016-04-21T21:43:07Z 1325.31 2016-04-21T21:43:25Z 1325.31 2016-04-21T21:43:40Z 1326.28 2016-04-21T21:43:50Z 1326.28 2016-04-21T21:44:07Z 1326.28 2016-04-21T21:44:10Z 1326.28 2016-04-21T21:44:27Z 1326.28 2016-04-21T21:44:42Z 1326.28 2016-04-21T21:44:57Z 1326.28 2016-04-21T21:45:16Z 1326.76 2016-04-21T21:45:33Z 1326.76 2016-04-21T21:45:40Z 1326.76 2016-04-21T21:45:48Z 1327.24 2016-04-21T21:46:04Z 1327.24 2016-04-21T21:46:10Z 1327.72 2016-04-21T21:46:23Z 1329.16 2016-04-21T21:46:38Z 1327.72 2016-04-21T21:46:43Z 1327.24 2016-04-21T21:46:49Z 1326.76 2016-04-21T21:47:03Z 1327.24 2016-04-21T21:47:16Z 1326.76 2016-04-21T21:47:30Z 1326.76 2016-04-21T21:47:34Z 1326.76 2016-04-21T21:47:45Z 1326.76 2016-04-21T21:47:50Z 1326.76 2016-04-21T21:48:07Z 1326.76 2016-04-21T21:48:19Z 1326.76 2016-04-21T21:48:27Z 1326.76 2016-04-21T21:48:42Z 1326.76 2016-04-21T21:48:44Z 1326.76 2016-04-21T21:48:52Z 1326.76 2016-04-21T21:48:57Z 1326.76 2016-04-21T21:49:01Z 1326.76 2016-04-21T21:49:07Z 1326.76 2016-04-21T21:49:24Z 1326.28 2016-04-21T21:49:40Z 1326.28 2016-04-21T21:49:55Z 1327.72 2016-04-21T21:50:11Z 1327.72 2016-04-21T21:50:17Z 1328.2 2016-04-21T21:50:31Z 1328.2 2016-04-21T21:50:47Z 1326.76 2016-04-21T21:50:53Z 1326.76 2016-04-21T21:51:20Z 1326.28 2016-04-21T21:51:48Z 1326.28 2016-04-21T21:52:24Z 1326.28 2016-04-21T21:53:06Z 1326.28 2016-04-21T21:53:41Z 1325.8 2016-04-21T21:54:11Z 1325.8 2016-04-21T21:54:44Z 1325.8 2016-04-21T21:55:17Z 1325.31 2016-04-21T21:55:43Z 1325.31 2016-04-21T21:56:07Z 1326.76 2016-04-21T21:56:22Z 1326.76 2016-04-21T21:56:46Z 1326.76 2016-04-21T21:57:11Z 1325.31 2016-04-21T21:57:44Z 1325.31 2016-04-21T21:58:12Z 1325.31 2016-04-21T21:58:48Z 1325.31 2016-04-21T21:59:24Z 1325.31 2016-04-21T21:59:56Z 1324.83 2016-04-21T22:00:29Z 1324.83 2016-04-21T22:01:00Z 1324.83 2016-04-21T22:01:28Z 1324.83 2016-04-21T22:02:04Z 1324.83 2016-04-21T22:02:34Z 1324.35 2016-04-21T22:02:55Z 1324.35 2016-04-21T22:03:18Z 1325.31 2016-04-21T22:03:53Z 1325.31 2016-04-21T22:04:27Z 1325.31 2016-04-21T22:05:10Z 1325.31 2016-04-21T22:05:53Z 1325.31 2016-04-21T22:06:34Z 1324.83 2016-04-21T22:07:18Z 1324.83 2016-04-21T22:07:52Z 1324.35 2016-04-21T22:08:33Z 1324.35 2016-04-21T22:09:17Z 1324.35 2016-04-21T22:09:55Z 1324.83 2016-04-21T22:10:29Z 1325.31 2016-04-21T22:11:07Z 1324.83 2016-04-21T22:11:45Z 1324.83 2016-04-21T22:12:19Z 1324.35 2016-04-21T22:12:49Z 1324.35 2016-04-21T22:13:29Z 1323.87 2016-04-21T22:14:03Z 1323.87 2016-04-21T22:14:37Z 1323.87 2016-04-21T22:15:05Z 1323.87 2016-04-21T22:15:37Z 1323.39 2016-04-21T22:16:13Z 1323.39 2016-04-21T22:16:45Z 1323.39 2016-04-21T22:17:26Z 1323.39 2016-04-21T22:18:03Z 1323.39 2016-04-21T22:18:32Z 1323.39 2016-04-21T22:18:57Z 1323.39 2016-04-21T22:19:32Z 1323.87 2016-04-21T22:19:53Z 1323.87 2016-04-21T22:20:12Z 1323.87 2016-04-21T22:20:52Z 1324.35 2016-04-21T22:21:32Z 1322.91 2016-04-21T22:22:07Z 1322.91 2016-04-21T22:22:43Z 1322.91 2016-04-21T22:23:26Z 1322.91 2016-04-21T22:24:07Z 1322.91 2016-04-21T22:24:47Z 1322.91 2016-04-21T22:25:16Z 1324.35 2016-04-21T22:26:04Z 1323.39 2016-04-21T22:26:38Z 1322.91 2016-04-21T22:27:14Z 1323.87 2016-04-21T22:27:52Z 1322.91 2016-04-21T22:28:27Z 1322.91 2016-04-21T22:29:04Z 1322.91 2016-04-21T22:29:41Z 1322.91 2016-04-21T22:30:15Z 1322.91 2016-04-21T22:31:01Z 1322.91 2016-04-21T22:31:45Z 1322.43 2016-04-21T22:32:28Z 1321.95 2016-04-21T22:33:10Z 1323.39 2016-04-21T22:33:46Z 1322.91 2016-04-21T22:34:28Z 1322.91 2016-04-21T22:35:05Z 1322.91 2016-04-21T22:35:42Z 1322.91 2016-04-21T22:36:16Z 1323.39 2016-04-21T22:36:51Z 1322.91 2016-04-21T22:37:28Z 1323.39 2016-04-21T22:38:00Z 1323.39 2016-04-21T22:38:43Z 1323.39 2016-04-21T22:39:24Z 1323.39 2016-04-21T22:40:06Z 1323.39 2016-04-21T22:40:46Z 1323.39 2016-04-21T22:41:23Z 1323.39 2016-04-21T22:42:02Z 1323.39 2016-04-21T22:42:28Z 1323.87 2016-04-21T22:43:02Z 1323.87 2016-04-21T22:43:42Z 1323.87 2016-04-21T22:44:21Z 1323.87 2016-04-21T22:44:55Z 1323.87 2016-04-21T22:45:30Z 1322.91 2016-04-21T22:46:16Z 1322.91 2016-04-21T22:46:55Z 1323.39 2016-04-21T22:47:33Z 1324.83 2016-04-21T22:48:01Z 1324.83 2016-04-21T22:48:32Z 1324.83 2016-04-21T22:49:06Z 1324.83 2016-04-21T22:49:40Z 1325.31 2016-04-21T22:50:20Z 1325.31 2016-04-21T22:51:01Z 1325.31 2016-04-21T22:51:32Z 1325.8 2016-04-21T22:52:04Z 1325.8 2016-04-21T22:52:37Z 1325.31 2016-04-21T22:53:17Z 1325.31 2016-04-21T22:53:59Z 1324.83 2016-04-21T22:54:45Z 1324.35 2016-04-21T22:55:28Z 1324.35 2016-04-21T22:56:03Z 1324.35 2016-04-21T22:56:48Z 1323.87 2016-04-21T22:57:24Z 1323.87 2016-04-21T22:58:12Z 1324.35 2016-04-21T22:58:52Z 1323.87 2016-04-21T22:59:36Z 1323.87 2016-04-21T23:00:24Z 1323.87 2016-04-21T23:01:06Z 1323.87 2016-04-21T23:01:35Z 1323.87 2016-04-21T23:01:52Z 1323.87 2016-04-21T23:02:30Z 1322.91 2016-04-21T23:02:58Z 1322.91 2016-04-21T23:03:26Z 1322.91 2016-04-21T23:03:52Z 1322.43 2016-04-21T23:04:23Z 1322.43 2016-04-21T23:04:53Z 1322.43 2016-04-21T23:05:28Z 1322.43 2016-04-21T23:06:06Z 1322.43 2016-04-21T23:06:35Z 1322.91 2016-04-21T23:07:13Z 1323.87 2016-04-21T23:07:24Z 1323.87 2016-04-21T23:07:55Z 1323.87 2016-04-21T23:08:22Z 1324.35 2016-04-21T23:08:41Z 1324.35 2016-04-21T23:09:01Z 1324.35 2016-04-21T23:09:28Z 1324.35 2016-04-21T23:09:50Z 1324.35 2016-04-21T23:10:15Z 1324.83 2016-04-21T23:10:44Z 1324.83 2016-04-21T23:11:08Z 1324.83 2016-04-21T23:11:43Z 1324.83 2016-04-21T23:12:18Z 1324.83 2016-04-21T23:12:51Z 1323.87 2016-04-21T23:13:31Z 1324.83 2016-04-21T23:13:52Z 1324.83 2016-04-21T23:14:09Z 1325.31 2016-04-21T23:14:20Z 1324.83 2016-04-21T23:14:39Z 1324.83 2016-04-21T23:14:57Z 1323.87 2016-04-21T23:15:07Z 1323.87 2016-04-21T23:15:13Z 1323.87 2016-04-21T23:15:22Z 1323.87 2016-04-21T23:15:25Z 1323.87 2016-04-21T23:15:36Z 1324.35 2016-04-21T23:15:54Z 1324.35 2016-04-21T23:16:11Z 1324.35 2016-04-21T23:16:29Z 1325.31 2016-04-21T23:16:47Z 1325.31 2016-04-21T23:17:00Z 1324.35 2016-04-21T23:17:05Z 1325.8 2016-04-21T23:17:14Z 1324.35 2016-04-21T23:17:33Z 1324.35 2016-04-21T23:17:51Z 1323.87 2016-04-21T23:17:52Z 1325.31 2016-04-21T23:17:56Z 1326.28 2016-04-21T23:18:15Z 1326.28 2016-04-21T23:18:36Z 1326.28 2016-04-21T23:18:55Z 1326.76 2016-04-21T23:19:12Z 1326.76 2016-04-21T23:19:26Z 1326.28 2016-04-21T23:19:43Z 1326.28 2016-04-21T23:19:48Z 1326.28 2016-04-21T23:20:10Z 1326.28 2016-04-21T23:20:27Z 1326.76 2016-04-21T23:20:44Z 1326.28 2016-04-21T23:21:01Z 1326.76 2016-04-21T23:21:18Z 1326.76 2016-04-21T23:21:34Z 1327.72 2016-04-21T23:21:49Z 1328.2 2016-04-21T23:22:05Z 1329.16 2016-04-21T23:22:20Z 1330.12 2016-04-21T23:22:36Z 1331.56 2016-04-21T23:22:56Z 1332.52 2016-04-21T23:23:13Z 1333.97 2016-04-21T23:23:28Z 1334.45 2016-04-21T23:23:42Z 1335.41 2016-04-21T23:23:56Z 1335.41 2016-04-21T23:24:00Z 1335.89 2016-04-21T23:24:10Z 1337.81 2016-04-21T23:24:26Z 1338.77 2016-04-21T23:24:40Z 1339.73 2016-04-21T23:24:57Z 1340.22 2016-04-21T23:25:15Z 1340.22 2016-04-21T23:25:31Z 1340.22 2016-04-21T23:25:47Z 1341.18 2016-04-21T23:26:04Z 1341.18 2016-04-21T23:26:20Z 1341.18 2016-04-21T23:26:35Z 1342.62 2016-04-21T23:26:49Z 1343.58 2016-04-21T23:27:06Z 1344.06 2016-04-21T23:27:20Z 1345.5 2016-04-21T23:27:38Z 1346.46 2016-04-21T23:27:54Z 1346.94 2016-04-21T23:28:11Z 1348.39 2016-04-21T23:28:25Z 1349.35 2016-04-21T23:28:43Z 1350.31 2016-04-21T23:29:02Z 1351.27 2016-04-21T23:29:15Z 1351.75 2016-04-21T23:29:32Z 1352.71 2016-04-21T23:29:45Z 1353.67 2016-04-21T23:30:05Z 1355.12 2016-04-21T23:30:20Z 1356.08 2016-04-21T23:30:35Z 1356.56 2016-04-21T23:30:46Z 1357.52 2016-04-21T23:30:59Z 1358.96 2016-04-21T23:31:11Z 1359.44 2016-04-21T23:31:23Z 1359.44 2016-04-21T23:31:25Z 1359.92 2016-04-21T23:31:41Z 1359.92 2016-04-21T23:31:43Z 1361.36 2016-04-21T23:31:58Z 1362.81 2016-04-21T23:32:14Z 1363.77 2016-04-21T23:32:25Z 1364.25 2016-04-21T23:32:38Z 1364.25 2016-04-21T23:32:50Z 1364.73 2016-04-21T23:32:57Z 1366.17 2016-04-21T23:33:12Z 1367.13 2016-04-21T23:33:27Z 1368.57 2016-04-21T23:33:43Z 1369.05 2016-04-21T23:33:56Z 1370.02 2016-04-21T23:34:07Z 1370.98 2016-04-21T23:34:21Z 1371.94 2016-04-21T23:34:33Z 1372.42 2016-04-21T23:34:46Z 1373.38 2016-04-21T23:34:59Z 1374.34 2016-04-21T23:35:10Z 1374.82 2016-04-21T23:35:23Z 1375.78 2016-04-21T23:35:31Z 1376.75 2016-04-21T23:35:48Z 1376.75 2016-04-21T23:35:51Z 1378.19 2016-04-21T23:36:06Z 1378.19 2016-04-21T23:36:10Z 1379.63 2016-04-21T23:36:25Z 1380.59 2016-04-21T23:36:40Z 1381.07 2016-04-21T23:36:54Z 1382.51 2016-04-21T23:37:07Z 1383.47 2016-04-21T23:37:22Z 1383.96 2016-04-21T23:37:36Z 1385.4 2016-04-21T23:37:51Z 1385.88 2016-04-21T23:38:05Z 1387.32 2016-04-21T23:38:19Z 1387.8 2016-04-21T23:38:34Z 1388.76 2016-04-21T23:38:45Z 1390.2 2016-04-21T23:39:00Z 1391.65 2016-04-21T23:39:14Z 1391.65 2016-04-21T23:39:28Z 1392.61 2016-04-21T23:39:44Z 1394.53 2016-04-21T23:39:59Z 1395.01 2016-04-21T23:40:13Z 1395.97 2016-04-21T23:40:29Z 1397.41 2016-04-21T23:40:41Z 1398.86 2016-04-21T23:40:59Z 1399.82 2016-04-21T23:41:15Z 1400.78 2016-04-21T23:41:29Z 1401.74 2016-04-21T23:41:41Z 1402.22 2016-04-21T23:41:53Z 1403.18 2016-04-21T23:42:07Z 1404.62 2016-04-21T23:42:21Z 1405.1 2016-04-21T23:42:32Z 1406.07 2016-04-21T23:42:44Z 1406.55 2016-04-21T23:42:59Z 1407.03 2016-04-21T23:43:22Z 1408.47 2016-04-21T23:43:38Z 1408.95 2016-04-21T23:43:52Z 1410.39 2016-04-21T23:44:07Z 1411.35 2016-04-21T23:44:21Z 1411.83 2016-04-21T23:44:34Z 1412.31 2016-04-21T23:44:37Z 1413.28 2016-04-21T23:44:53Z 1414.72 2016-04-21T23:45:06Z 1414.72 2016-04-21T23:45:19Z 1416.16 2016-04-21T23:45:32Z 1417.12 2016-04-21T23:45:48Z 1417.6 2016-04-21T23:45:52Z 1417.6 2016-04-21T23:45:54Z 1418.56 2016-04-21T23:46:09Z 1419.52 2016-04-21T23:46:24Z 1420.49 2016-04-21T23:46:39Z 1420.97 2016-04-21T23:46:55Z 1421.93 2016-04-21T23:47:09Z 1423.85 2016-04-21T23:47:26Z 1424.33 2016-04-21T23:47:38Z 1425.77 2016-04-21T23:47:53Z 1426.73 2016-04-21T23:48:10Z 1428.18 2016-04-21T23:48:25Z 1428.18 2016-04-21T23:48:41Z 1428.18 2016-04-21T23:48:57Z 1428.66 2016-04-21T23:49:09Z 1428.66 2016-04-21T23:49:11Z 1429.14 2016-04-21T23:49:14Z 1430.1 2016-04-21T23:49:31Z 1431.06 2016-04-21T23:49:44Z 1431.06 2016-04-21T23:50:00Z 1432.98 2016-04-21T23:50:14Z 1433.46 2016-04-21T23:50:19Z 1433.46 2016-04-21T23:50:21Z 1434.42 2016-04-21T23:50:38Z 1434.42 2016-04-21T23:50:44Z 1434.91 2016-04-21T23:50:49Z 1434.91 2016-04-21T23:50:51Z 1435.87 2016-04-21T23:51:08Z 1436.35 2016-04-21T23:51:12Z 1436.35 2016-04-21T23:51:14Z 1436.83 2016-04-21T23:51:23Z 1437.31 2016-04-21T23:51:29Z 1437.31 2016-04-21T23:51:34Z 1438.27 2016-04-21T23:51:45Z 1439.23 2016-04-21T23:52:01Z 1440.67 2016-04-21T23:52:16Z 1441.63 2016-04-21T23:52:31Z 1443.08 2016-04-21T23:52:48Z 1443.08 2016-04-21T23:52:50Z 1443.56 2016-04-21T23:53:05Z 1444.52 2016-04-21T23:53:19Z 1445.96 2016-04-21T23:53:33Z 1446.44 2016-04-21T23:53:49Z 1447.4 2016-04-21T23:54:03Z 1448.36 2016-04-21T23:54:18Z 1448.36 2016-04-21T23:54:31Z 1448.36 2016-04-21T23:54:53Z 1448.36 2016-04-21T23:55:11Z 1448.36 2016-04-21T23:55:36Z 1448.36 2016-04-21T23:55:38Z 1449.32 2016-04-21T23:55:54Z 1451.25 2016-04-21T23:56:13Z 1451.25 2016-04-21T23:56:41Z 1451.73 2016-04-21T23:56:53Z 1453.17 2016-04-21T23:57:08Z 1454.13 2016-04-21T23:57:21Z 1455.57 2016-04-21T23:57:38Z 1455.57 2016-04-21T23:57:40Z 1456.53 2016-04-21T23:57:57Z 1457.02 2016-04-21T23:58:10Z 1457.98 2016-04-21T23:58:25Z 1459.9 2016-04-21T23:58:42Z 1460.86 2016-04-21T23:58:57Z 1462.3 2016-04-21T23:59:13Z 1463.26 2016-04-21T23:59:27Z 1464.23 2016-04-21T23:59:43Z 1465.19 2016-04-21T23:59:56Z 1466.15 2016-04-22T00:00:08Z 1466.15 2016-04-22T00:00:15Z 1466.63 2016-04-22T00:00:19Z 1467.11 2016-04-22T00:00:37Z 1468.55 2016-04-22T00:00:54Z 1469.51 2016-04-22T00:01:09Z 1471.44 2016-04-22T00:01:27Z 1472.4 2016-04-22T00:01:43Z 1472.88 2016-04-22T00:01:56Z 1473.36 2016-04-22T00:01:57Z 1474.32 2016-04-22T00:02:10Z 1474.8 2016-04-22T00:02:19Z 1475.28 2016-04-22T00:02:30Z 1475.76 2016-04-22T00:02:32Z 1476.72 2016-04-22T00:02:47Z 1478.16 2016-04-22T00:02:57Z 1478.16 2016-04-22T00:03:00Z 1478.16 2016-04-22T00:03:14Z 1479.61 2016-04-22T00:03:28Z 1479.61 2016-04-22T00:03:44Z 1480.57 2016-04-22T00:03:56Z 1481.53 2016-04-22T00:04:11Z 1481.53 2016-04-22T00:04:16Z 1482.97 2016-04-22T00:04:32Z 1484.41 2016-04-22T00:04:45Z 1485.37 2016-04-22T00:05:02Z 1485.37 2016-04-22T00:05:03Z 1486.34 2016-04-22T00:05:20Z 1487.78 2016-04-22T00:05:33Z 1487.78 2016-04-22T00:05:34Z 1489.22 2016-04-22T00:05:50Z 1489.22 2016-04-22T00:06:04Z 1489.7 2016-04-22T00:06:23Z 1490.66 2016-04-22T00:06:41Z 1492.58 2016-04-22T00:06:52Z 1493.06 2016-04-22T00:07:07Z 1493.06 2016-04-22T00:07:22Z 1494.03 2016-04-22T00:07:36Z 1494.03 2016-04-22T00:07:53Z 1492.58 2016-04-22T00:08:03Z 1492.1 2016-04-22T00:08:16Z 1492.1 2016-04-22T00:08:20Z 1491.62 2016-04-22T00:08:26Z 1490.66 2016-04-22T00:08:43Z 1491.14 2016-04-22T00:09:01Z 1491.14 2016-04-22T00:09:42Z 1490.66 2016-04-22T00:10:02Z 1490.66 2016-04-22T00:10:14Z 1490.18 2016-04-22T00:10:29Z 1490.18 2016-04-22T00:10:30Z 1490.18 2016-04-22T00:10:36Z 1491.62 2016-04-22T00:10:45Z 1492.1 2016-04-22T00:11:02Z 1492.1 2016-04-22T00:11:30Z 1492.1 2016-04-22T00:12:00Z 1492.58 2016-04-22T00:12:14Z 1494.51 2016-04-22T00:12:29Z 1494.51 2016-04-22T00:12:52Z 1494.51 2016-04-22T00:13:07Z 1496.91 2016-04-22T00:13:23Z 1498.35 2016-04-22T00:13:36Z 1498.83 2016-04-22T00:13:39Z 1499.31 2016-04-22T00:13:49Z 1501.72 2016-04-22T00:14:06Z 1503.16 2016-04-22T00:14:20Z 1503.16 2016-04-22T00:14:33Z 1505.08 2016-04-22T00:14:50Z 1506.52 2016-04-22T00:15:07Z 1507.97 2016-04-22T00:15:23Z 1508.93 2016-04-22T00:15:28Z 1509.89 2016-04-22T00:15:46Z 1512.29 2016-04-22T00:16:02Z 1513.25 2016-04-22T00:16:17Z 1513.73 2016-04-22T00:16:27Z 1514.21 2016-04-22T00:16:32Z 1515.66 2016-04-22T00:16:47Z 1517.1 2016-04-22T00:17:02Z 1518.06 2016-04-22T00:17:15Z 1519.5 2016-04-22T00:17:30Z 1520.46 2016-04-22T00:17:31Z 1520.94 2016-04-22T00:17:46Z 1521.9 2016-04-22T00:18:02Z 1521.9 2016-04-22T00:18:14Z 1523.35 2016-04-22T00:18:32Z 1525.75 2016-04-22T00:18:48Z 1526.23 2016-04-22T00:18:53Z 1527.67 2016-04-22T00:19:10Z 1528.15 2016-04-22T00:19:13Z 1528.15 2016-04-22T00:19:15Z 1530.08 2016-04-22T00:19:31Z 1530.08 2016-04-22T00:19:32Z 1530.08 2016-04-22T00:19:37Z 1532 2016-04-22T00:19:54Z 1533.92 2016-04-22T00:20:11Z 1536.32 2016-04-22T00:20:28Z 1536.32 2016-04-22T00:20:35Z 1538.25 2016-04-22T00:20:53Z 1538.25 2016-04-22T00:21:12Z 1539.69 2016-04-22T00:21:26Z 1541.13 2016-04-22T00:21:40Z 1543.05 2016-04-22T00:21:56Z 1544.5 2016-04-22T00:22:12Z 1544.5 2016-04-22T00:22:14Z 1545.46 2016-04-22T00:22:25Z 1547.38 2016-04-22T00:22:42Z 1548.82 2016-04-22T00:22:58Z 1550.74 2016-04-22T00:23:16Z 1552.67 2016-04-22T00:23:31Z 1553.63 2016-04-22T00:23:41Z 1555.07 2016-04-22T00:24:00Z 1556.99 2016-04-22T00:24:16Z 1558.43 2016-04-22T00:24:30Z 1559.88 2016-04-22T00:24:47Z 1560.36 2016-04-22T00:24:50Z 1560.84 2016-04-22T00:25:09Z 1560.84 2016-04-22T00:25:12Z 1560.84 2016-04-22T00:25:17Z 1560.84 2016-04-22T00:25:35Z 1560.84 2016-04-22T00:25:54Z 1560.84 2016-04-22T00:26:13Z 1560.36 2016-04-22T00:26:18Z 1560.36 2016-04-22T00:26:35Z 1560.36 2016-04-22T00:26:52Z 1560.84 2016-04-22T00:27:09Z 1560.84 2016-04-22T00:27:27Z 1560.84 2016-04-22T00:27:45Z 1560.84 2016-04-22T00:28:03Z 1558.92 2016-04-22T00:28:21Z 1557.95 2016-04-22T00:28:39Z 1557.95 2016-04-22T00:28:56Z 1559.88 2016-04-22T00:29:14Z 1560.84 2016-04-22T00:29:31Z 1562.28 2016-04-22T00:29:45Z 1562.28 2016-04-22T00:29:48Z 1564.2 2016-04-22T00:30:06Z 1565.64 2016-04-22T00:30:22Z 1565.64 2016-04-22T00:30:52Z 1566.61 2016-04-22T00:31:10Z 1567.57 2016-04-22T00:31:27Z 1569.97 2016-04-22T00:31:44Z 1570.45 2016-04-22T00:32:01Z 1570.45 2016-04-22T00:32:17Z 1571.41 2016-04-22T00:32:33Z 1571.89 2016-04-22T00:32:49Z 1571.89 2016-04-22T00:33:06Z 1570.45 2016-04-22T00:33:21Z 1571.89 2016-04-22T00:33:37Z 1574.3 2016-04-22T00:33:54Z 1574.78 2016-04-22T00:34:09Z 1575.26 2016-04-22T00:34:22Z 1575.26 2016-04-22T00:34:49Z 1574.3 2016-04-22T00:34:57Z 1571.89 2016-04-22T00:35:14Z 1569.97 2016-04-22T00:35:32Z 1568.53 2016-04-22T00:35:48Z 1568.05 2016-04-22T00:36:04Z 1567.09 2016-04-22T00:36:19Z 1564.68 2016-04-22T00:36:36Z 1564.2 2016-04-22T00:36:49Z 1563.72 2016-04-22T00:36:55Z 1563.24 2016-04-22T00:37:00Z 1560.84 2016-04-22T00:37:17Z 1559.4 2016-04-22T00:37:33Z 1557.95 2016-04-22T00:37:48Z 1557.95 2016-04-22T00:38:05Z 1557.95 2016-04-22T00:38:09Z 1556.51 2016-04-22T00:38:25Z 1554.11 2016-04-22T00:38:43Z 1552.67 2016-04-22T00:38:57Z 1552.67 2016-04-22T00:39:03Z 1550.26 2016-04-22T00:39:17Z 1549.3 2016-04-22T00:39:23Z 1548.34 2016-04-22T00:39:41Z 1546.42 2016-04-22T00:39:55Z 1544.98 2016-04-22T00:40:06Z 1543.53 2016-04-22T00:40:21Z 1542.09 2016-04-22T00:40:34Z 1539.69 2016-04-22T00:40:49Z 1539.69 2016-04-22T00:40:51Z 1539.69 2016-04-22T00:40:55Z 1539.21 2016-04-22T00:40:58Z 1537.77 2016-04-22T00:41:12Z 1537.77 2016-04-22T00:41:15Z 1534.4 2016-04-22T00:41:29Z 1533.92 2016-04-22T00:41:45Z 1532.48 2016-04-22T00:41:50Z 1530.56 2016-04-22T00:42:05Z 1529.59 2016-04-22T00:42:22Z 1526.71 2016-04-22T00:42:40Z 1526.71 2016-04-22T00:42:42Z 1525.27 2016-04-22T00:42:58Z 1524.79 2016-04-22T00:43:02Z 1523.83 2016-04-22T00:43:08Z 1522.39 2016-04-22T00:43:25Z 1521.9 2016-04-22T00:43:43Z 1522.87 2016-04-22T00:43:54Z 1521.9 2016-04-22T00:44:12Z 1519.98 2016-04-22T00:44:27Z 1518.54 2016-04-22T00:44:38Z 1519.02 2016-04-22T00:44:55Z 1519.02 2016-04-22T00:44:58Z 1519.98 2016-04-22T00:45:10Z 1519.98 2016-04-22T00:45:12Z 1519.98 2016-04-22T00:45:28Z 1520.46 2016-04-22T00:45:49Z 1520.94 2016-04-22T00:45:55Z 1522.87 2016-04-22T00:46:10Z 1522.87 2016-04-22T00:46:11Z 1523.83 2016-04-22T00:46:25Z 1523.83 2016-04-22T00:46:58Z 1524.31 2016-04-22T00:47:17Z 1525.75 2016-04-22T00:47:32Z 1525.75 2016-04-22T00:47:33Z 1527.19 2016-04-22T00:47:49Z 1529.11 2016-04-22T00:48:06Z 1531.04 2016-04-22T00:48:21Z 1532 2016-04-22T00:48:35Z 1532.96 2016-04-22T00:48:48Z 1533.92 2016-04-22T00:49:01Z 1535.36 2016-04-22T00:49:16Z 1536.8 2016-04-22T00:49:30Z 1537.77 2016-04-22T00:49:43Z 1537.77 2016-04-22T00:49:45Z 1538.73 2016-04-22T00:50:02Z 1539.21 2016-04-22T00:50:16Z 1539.69 2016-04-22T00:50:32Z 1539.69 2016-04-22T00:50:46Z 1539.69 2016-04-22T00:50:54Z 1539.69 2016-04-22T00:50:58Z 1540.17 2016-04-22T00:51:13Z 1540.65 2016-04-22T00:51:28Z 1540.65 2016-04-22T00:51:42Z 1540.65 2016-04-22T00:51:57Z 1541.13 2016-04-22T00:52:11Z 1541.13 2016-04-22T00:52:27Z 1541.13 2016-04-22T00:52:34Z 1541.13 2016-04-22T00:52:49Z 1541.13 2016-04-22T00:53:03Z 1541.13 2016-04-22T00:53:16Z 1541.13 2016-04-22T00:53:25Z 1542.09 2016-04-22T00:53:41Z 1543.05 2016-04-22T00:53:55Z 1543.05 2016-04-22T00:54:00Z 1543.05 2016-04-22T00:54:06Z 1543.53 2016-04-22T00:54:22Z 1544.01 2016-04-22T00:54:36Z 1544.5 2016-04-22T00:54:53Z 1544.5 2016-04-22T00:55:05Z 1544.5 2016-04-22T00:55:11Z 1544.5 2016-04-22T00:55:26Z 1545.46 2016-04-22T00:55:40Z 1545.46 2016-04-22T00:55:55Z 1545.46 2016-04-22T00:56:00Z 1545.46 2016-04-22T00:56:04Z 1545.46 2016-04-22T00:56:08Z 1544.01 2016-04-22T00:56:24Z 1544.01 2016-04-22T00:56:48Z 1544.01 2016-04-22T00:57:04Z 1544.01 2016-04-22T00:57:19Z 1544.5 2016-04-22T00:57:32Z 1544.5 2016-04-22T00:57:47Z 1544.5 2016-04-22T00:58:02Z 1544.5 2016-04-22T00:58:08Z 1544.5 2016-04-22T00:58:28Z 1544.98 2016-04-22T00:59:13Z 1544.98 2016-04-22T00:59:51Z 1544.98 2016-04-22T01:00:17Z 1544.5 2016-04-22T01:00:56Z 1544.98 2016-04-22T01:01:13Z 1544.98 2016-04-22T01:01:24Z 1544.98 2016-04-22T01:01:35Z 1544.98 2016-04-22T01:01:50Z 1544.01 2016-04-22T01:02:23Z 1545.46 2016-04-22T01:02:28Z 1544.01 2016-04-22T01:02:30Z 1544.01 2016-04-22T01:02:46Z 1544.01 2016-04-22T01:02:51Z 1544.01 2016-04-22T01:03:09Z 1543.53 2016-04-22T01:03:23Z 1544.5 2016-04-22T01:03:37Z 1544.5 2016-04-22T01:03:53Z 1544.5 2016-04-22T01:04:05Z 1544.5 2016-04-22T01:04:48Z 1544.5 2016-04-22T01:04:58Z 1544.98 2016-04-22T01:05:14Z 1545.94 2016-04-22T01:05:29Z 1547.38 2016-04-22T01:05:44Z 1548.34 2016-04-22T01:06:01Z 1548.82 2016-04-22T01:06:07Z 1550.26 2016-04-22T01:06:24Z 1551.71 2016-04-22T01:06:41Z 1552.19 2016-04-22T01:06:56Z 1552.19 2016-04-22T01:07:25Z 1552.67 2016-04-22T01:07:56Z 1551.22 2016-04-22T01:08:04Z 1552.67 2016-04-22T01:08:17Z 1552.67 2016-04-22T01:08:21Z 1550.26 2016-04-22T01:08:39Z 1548.82 2016-04-22T01:08:56Z 1546.9 2016-04-22T01:09:16Z 1545.46 2016-04-22T01:09:34Z 1544.01 2016-04-22T01:09:51Z 1544.01 2016-04-22T01:10:03Z 1543.05 2016-04-22T01:10:22Z 1543.05 2016-04-22T01:11:15Z 1543.05 2016-04-22T01:11:57Z 1543.05 2016-04-22T01:12:39Z 1543.05 2016-04-22T01:13:27Z 1543.05 2016-04-22T01:14:05Z 1543.05 2016-04-22T01:15:00Z 1542.57 2016-04-22T01:15:51Z 1542.09 2016-04-22T01:16:44Z 1543.53 2016-04-22T01:17:11Z 1543.05 2016-04-22T01:17:31Z 1542.57 2016-04-22T01:18:01Z 1543.05 2016-04-22T01:18:16Z 1544.01 2016-04-22T01:18:20Z 1545.46 2016-04-22T01:18:36Z 1546.42 2016-04-22T01:18:52Z 1547.86 2016-04-22T01:19:09Z 1550.74 2016-04-22T01:19:29Z 1551.71 2016-04-22T01:19:46Z 1552.19 2016-04-22T01:19:57Z 1553.15 2016-04-22T01:20:00Z 1553.15 2016-04-22T01:20:08Z 1554.11 2016-04-22T01:20:25Z 1556.03 2016-04-22T01:20:41Z 1557.47 2016-04-22T01:20:56Z 1558.43 2016-04-22T01:21:06Z 1559.4 2016-04-22T01:21:18Z 1559.88 2016-04-22T01:21:30Z 1560.84 2016-04-22T01:21:45Z 1562.76 2016-04-22T01:22:02Z 1563.72 2016-04-22T01:22:18Z 1564.2 2016-04-22T01:22:27Z 1565.16 2016-04-22T01:22:29Z 1565.64 2016-04-22T01:22:32Z 1565.64 2016-04-22T01:22:38Z 1565.64 2016-04-22T01:22:40Z 1566.12 2016-04-22T01:22:55Z 1566.12 2016-04-22T01:23:09Z 1566.61 2016-04-22T01:23:24Z 1567.57 2016-04-22T01:23:36Z 1569.49 2016-04-22T01:23:50Z 1570.93 2016-04-22T01:23:55Z 1571.89 2016-04-22T01:24:02Z 1572.85 2016-04-22T01:24:18Z 1574.3 2016-04-22T01:24:37Z 1575.74 2016-04-22T01:24:54Z 1579.1 2016-04-22T01:25:09Z 1581.51 2016-04-22T01:25:26Z 1583.91 2016-04-22T01:25:42Z 1586.31 2016-04-22T01:25:56Z 1588.24 2016-04-22T01:26:14Z 1588.72 2016-04-22T01:26:28Z 1590.64 2016-04-22T01:26:43Z 1592.56 2016-04-22T01:26:56Z 1593.52 2016-04-22T01:27:10Z 1594.48 2016-04-22T01:27:24Z 1595.45 2016-04-22T01:27:38Z 1595.93 2016-04-22T01:27:52Z 1597.37 2016-04-22T01:28:08Z 1598.33 2016-04-22T01:28:24Z 1600.25 2016-04-22T01:28:39Z 1601.69 2016-04-22T01:28:54Z 1603.14 2016-04-22T01:29:10Z 1603.62 2016-04-22T01:29:17Z 1605.54 2016-04-22T01:29:32Z 1606.98 2016-04-22T01:29:47Z 1607.94 2016-04-22T01:29:59Z 1609.38 2016-04-22T01:30:12Z 1611.31 2016-04-22T01:30:24Z 1609.86 2016-04-22T01:30:39Z 1608.9 2016-04-22T01:30:58Z 1610.35 2016-04-22T01:31:14Z 1610.35 2016-04-22T01:31:34Z