PCT 2016, jour #059 2987.91 2016-06-09T12:16:23Z 2987.91 2016-06-09T12:16:24Z 2989.36 2016-06-09T12:16:41Z 2988.4 2016-06-09T12:16:45Z 2987.91 2016-06-09T12:16:58Z 2987.91 2016-06-09T12:17:18Z 2987.91 2016-06-09T12:17:40Z 2987.91 2016-06-09T12:17:42Z 2987.91 2016-06-09T12:17:46Z 2988.88 2016-06-09T12:17:54Z 2988.88 2016-06-09T12:17:57Z 2988.88 2016-06-09T12:18:01Z 2988.88 2016-06-09T12:18:05Z 2988.88 2016-06-09T12:18:17Z 2988.4 2016-06-09T12:18:30Z 2986.95 2016-06-09T12:18:47Z 2986.47 2016-06-09T12:18:50Z 2986.47 2016-06-09T12:18:52Z 2986.47 2016-06-09T12:18:54Z 2985.99 2016-06-09T12:19:06Z 2985.51 2016-06-09T12:19:19Z 2985.03 2016-06-09T12:19:32Z 2985.03 2016-06-09T12:19:48Z 2985.03 2016-06-09T12:20:02Z 2984.55 2016-06-09T12:20:14Z 2985.99 2016-06-09T12:20:25Z 2985.99 2016-06-09T12:20:34Z 2986.47 2016-06-09T12:20:39Z 2987.43 2016-06-09T12:20:46Z 2987.91 2016-06-09T12:20:59Z 2987.91 2016-06-09T12:21:09Z 2987.91 2016-06-09T12:21:18Z 2988.88 2016-06-09T12:21:32Z 2989.36 2016-06-09T12:21:45Z 2989.36 2016-06-09T12:21:46Z 2990.32 2016-06-09T12:21:57Z 2991.28 2016-06-09T12:22:13Z 2992.72 2016-06-09T12:22:26Z 2993.2 2016-06-09T12:22:29Z 2994.16 2016-06-09T12:22:43Z 2995.6 2016-06-09T12:22:58Z 2997.05 2016-06-09T12:23:10Z 2997.53 2016-06-09T12:23:13Z 2999.93 2016-06-09T12:23:27Z 2999.93 2016-06-09T12:23:30Z 3000.41 2016-06-09T12:23:35Z 3002.82 2016-06-09T12:23:51Z 3004.74 2016-06-09T12:24:06Z 3006.18 2016-06-09T12:24:20Z 3006.66 2016-06-09T12:24:34Z 3007.14 2016-06-09T12:24:49Z 3007.14 2016-06-09T12:25:19Z 3007.14 2016-06-09T12:25:37Z 3007.14 2016-06-09T12:25:49Z 3008.58 2016-06-09T12:26:01Z 3008.58 2016-06-09T12:26:08Z 3010.03 2016-06-09T12:26:13Z 3011.95 2016-06-09T12:26:28Z 3011.95 2016-06-09T12:26:46Z 3014.35 2016-06-09T12:27:00Z 3015.79 2016-06-09T12:27:09Z 3016.75 2016-06-09T12:27:22Z 3016.75 2016-06-09T12:27:24Z 3017.72 2016-06-09T12:27:36Z 3018.68 2016-06-09T12:27:46Z 3019.64 2016-06-09T12:27:57Z 3020.12 2016-06-09T12:28:09Z 3021.08 2016-06-09T12:28:20Z 3021.08 2016-06-09T12:28:41Z 3022.04 2016-06-09T12:28:53Z 3023.96 2016-06-09T12:29:07Z 3023.96 2016-06-09T12:29:09Z 3024.93 2016-06-09T12:29:24Z 3026.85 2016-06-09T12:29:38Z 3028.29 2016-06-09T12:29:50Z 3028.77 2016-06-09T12:30:03Z 3030.21 2016-06-09T12:30:15Z 3032.14 2016-06-09T12:30:27Z 3034.06 2016-06-09T12:30:39Z 3034.54 2016-06-09T12:30:50Z 3035.98 2016-06-09T12:31:06Z 3037.42 2016-06-09T12:31:19Z 3037.9 2016-06-09T12:31:43Z 3039.35 2016-06-09T12:32:02Z 3040.79 2016-06-09T12:32:16Z 3041.75 2016-06-09T12:32:30Z 3043.19 2016-06-09T12:32:43Z 3043.67 2016-06-09T12:32:47Z 3045.11 2016-06-09T12:33:02Z 3045.11 2016-06-09T12:33:07Z 3046.07 2016-06-09T12:33:22Z 3047.04 2016-06-09T12:33:34Z 3047.52 2016-06-09T12:33:38Z 3048 2016-06-09T12:33:42Z 3049.44 2016-06-09T12:33:55Z 3050.4 2016-06-09T12:34:06Z 3051.36 2016-06-09T12:34:17Z 3051.84 2016-06-09T12:34:30Z 3052.32 2016-06-09T12:34:32Z 3053.28 2016-06-09T12:34:47Z 3052.8 2016-06-09T12:35:01Z 3053.77 2016-06-09T12:35:16Z 3052.8 2016-06-09T12:35:44Z 3052.8 2016-06-09T12:35:47Z 3053.77 2016-06-09T12:35:55Z 3054.73 2016-06-09T12:36:00Z 3054.73 2016-06-09T12:36:05Z 3056.17 2016-06-09T12:36:16Z 3057.13 2016-06-09T12:36:31Z 3057.61 2016-06-09T12:36:37Z 3057.61 2016-06-09T12:36:39Z 3058.57 2016-06-09T12:36:52Z 3060.01 2016-06-09T12:37:07Z 3060.98 2016-06-09T12:37:19Z 3062.42 2016-06-09T12:37:36Z 3063.86 2016-06-09T12:37:48Z 3065.3 2016-06-09T12:38:02Z 3065.78 2016-06-09T12:38:22Z 3065.78 2016-06-09T12:39:00Z 3067.22 2016-06-09T12:39:16Z 3068.19 2016-06-09T12:39:30Z 3070.11 2016-06-09T12:39:45Z 3070.11 2016-06-09T12:40:17Z 3072.03 2016-06-09T12:40:34Z 3073.47 2016-06-09T12:40:40Z 3074.43 2016-06-09T12:40:55Z 3075.4 2016-06-09T12:41:09Z 3075.88 2016-06-09T12:41:18Z 3075.88 2016-06-09T12:41:33Z 3074.43 2016-06-09T12:41:37Z 3074.43 2016-06-09T12:41:38Z 3073.95 2016-06-09T12:41:53Z 3073.47 2016-06-09T12:42:08Z 3074.91 2016-06-09T12:42:15Z 3074.91 2016-06-09T12:42:21Z 3073.47 2016-06-09T12:42:25Z 3073.47 2016-06-09T12:42:37Z 3072.99 2016-06-09T12:42:54Z 3072.99 2016-06-09T12:43:08Z 3074.43 2016-06-09T12:43:10Z 3074.43 2016-06-09T12:43:13Z 3074.43 2016-06-09T12:43:29Z 3074.43 2016-06-09T12:43:48Z 3074.43 2016-06-09T12:44:30Z 3074.43 2016-06-09T12:44:58Z 3074.43 2016-06-09T12:45:32Z 3074.43 2016-06-09T12:46:02Z 3074.43 2016-06-09T12:46:30Z 3074.43 2016-06-09T12:47:16Z 3072.99 2016-06-09T12:47:39Z 3072.99 2016-06-09T12:48:23Z 3072.99 2016-06-09T12:49:05Z 3072.99 2016-06-09T12:49:33Z 3072.99 2016-06-09T12:50:12Z 3073.47 2016-06-09T12:50:49Z 3073.47 2016-06-09T12:51:20Z 3073.47 2016-06-09T12:51:48Z 3074.91 2016-06-09T12:51:53Z 3074.91 2016-06-09T12:52:09Z 3074.91 2016-06-09T12:52:27Z 3074.91 2016-06-09T12:52:49Z 3074.91 2016-06-09T12:53:11Z 3074.91 2016-06-09T12:53:49Z 3075.4 2016-06-09T12:54:05Z 3075.4 2016-06-09T12:54:30Z 3075.4 2016-06-09T12:54:36Z 3076.36 2016-06-09T12:54:51Z 3076.84 2016-06-09T12:55:04Z 3079.24 2016-06-09T12:55:21Z 3079.24 2016-06-09T12:55:23Z 3079.72 2016-06-09T12:55:37Z 3078.76 2016-06-09T12:55:39Z 3079.72 2016-06-09T12:55:54Z 3080.2 2016-06-09T12:56:07Z 3080.2 2016-06-09T12:56:08Z 3080.2 2016-06-09T12:56:12Z 3080.2 2016-06-09T12:56:17Z 3081.16 2016-06-09T12:56:24Z 3080.2 2016-06-09T12:56:32Z 3080.2 2016-06-09T12:56:35Z 3079.24 2016-06-09T12:56:54Z 3080.2 2016-06-09T12:57:09Z 3080.2 2016-06-09T12:57:14Z 3078.76 2016-06-09T12:57:24Z 3078.76 2016-06-09T12:57:29Z 3078.76 2016-06-09T12:57:35Z 3078.76 2016-06-09T12:57:48Z 3078.28 2016-06-09T12:58:01Z 3078.76 2016-06-09T12:58:11Z 3077.8 2016-06-09T12:58:26Z 3078.76 2016-06-09T12:58:50Z 3078.76 2016-06-09T12:58:59Z 3079.72 2016-06-09T12:59:15Z 3081.16 2016-06-09T12:59:27Z 3081.64 2016-06-09T12:59:29Z 3082.6 2016-06-09T12:59:36Z 3083.09 2016-06-09T12:59:40Z 3083.57 2016-06-09T12:59:42Z 3083.57 2016-06-09T12:59:51Z 3085.01 2016-06-09T13:00:00Z 3086.93 2016-06-09T13:00:16Z 3087.41 2016-06-09T13:00:27Z 3088.37 2016-06-09T13:00:31Z 3087.89 2016-06-09T13:00:38Z 3086.93 2016-06-09T13:00:42Z 3086.45 2016-06-09T13:00:46Z 3084.53 2016-06-09T13:00:57Z 3084.53 2016-06-09T13:01:14Z 3084.05 2016-06-09T13:01:27Z 3084.05 2016-06-09T13:01:30Z 3084.05 2016-06-09T13:01:33Z 3083.57 2016-06-09T13:01:44Z 3082.12 2016-06-09T13:01:56Z 3080.68 2016-06-09T13:02:07Z 3080.2 2016-06-09T13:02:10Z 3079.24 2016-06-09T13:02:21Z 3078.28 2016-06-09T13:02:25Z 3076.36 2016-06-09T13:02:41Z 3075.4 2016-06-09T13:02:57Z 3074.43 2016-06-09T13:03:10Z 3073.95 2016-06-09T13:03:13Z 3072.03 2016-06-09T13:03:27Z 3070.59 2016-06-09T13:03:42Z 3069.63 2016-06-09T13:03:58Z 3068.19 2016-06-09T13:04:11Z 3066.74 2016-06-09T13:04:26Z 3064.82 2016-06-09T13:04:36Z 3062.42 2016-06-09T13:04:53Z 3060.98 2016-06-09T13:05:00Z 3060.01 2016-06-09T13:05:05Z 3059.05 2016-06-09T13:05:10Z 3059.05 2016-06-09T13:05:14Z 3057.61 2016-06-09T13:05:26Z 3056.65 2016-06-09T13:05:40Z 3056.65 2016-06-09T13:05:44Z 3054.73 2016-06-09T13:05:59Z 3054.25 2016-06-09T13:06:04Z 3051.84 2016-06-09T13:06:19Z 3051.84 2016-06-09T13:06:20Z 3050.88 2016-06-09T13:06:33Z 3050.4 2016-06-09T13:06:39Z 3049.92 2016-06-09T13:06:54Z 3049.44 2016-06-09T13:07:07Z 3050.4 2016-06-09T13:07:22Z 3052.32 2016-06-09T13:07:36Z 3052.32 2016-06-09T13:07:52Z 3053.28 2016-06-09T13:08:05Z 3054.25 2016-06-09T13:08:18Z 3054.25 2016-06-09T13:08:24Z 3055.21 2016-06-09T13:08:29Z 3056.17 2016-06-09T13:08:44Z 3056.65 2016-06-09T13:08:56Z 3056.65 2016-06-09T13:09:08Z 3057.61 2016-06-09T13:09:22Z 3057.61 2016-06-09T13:09:26Z 3059.05 2016-06-09T13:09:37Z 3060.01 2016-06-09T13:09:39Z 3061.94 2016-06-09T13:09:54Z 3062.9 2016-06-09T13:10:14Z 3061.46 2016-06-09T13:10:45Z 3061.46 2016-06-09T13:11:17Z 3061.94 2016-06-09T13:11:57Z 3061.94 2016-06-09T13:12:24Z 3061.94 2016-06-09T13:12:48Z 3061.94 2016-06-09T13:13:24Z 3062.42 2016-06-09T13:14:03Z 3062.42 2016-06-09T13:14:44Z 3063.86 2016-06-09T13:15:05Z 3064.82 2016-06-09T13:15:24Z 3066.74 2016-06-09T13:15:37Z 3068.67 2016-06-09T13:15:55Z 3069.63 2016-06-09T13:15:57Z 3070.59 2016-06-09T13:16:14Z 3072.99 2016-06-09T13:16:32Z 3075.4 2016-06-09T13:16:48Z 3076.36 2016-06-09T13:17:01Z 3077.32 2016-06-09T13:17:15Z 3078.76 2016-06-09T13:17:31Z 3081.16 2016-06-09T13:17:48Z 3081.64 2016-06-09T13:18:01Z 3083.09 2016-06-09T13:18:16Z 3083.57 2016-06-09T13:18:20Z 3084.53 2016-06-09T13:18:34Z 3084.53 2016-06-09T13:18:35Z 3086.93 2016-06-09T13:18:52Z 3086.93 2016-06-09T13:18:53Z 3086.93 2016-06-09T13:19:01Z 3086.45 2016-06-09T13:19:05Z 3086.45 2016-06-09T13:19:07Z 3087.89 2016-06-09T13:19:22Z 3087.89 2016-06-09T13:19:26Z 3088.37 2016-06-09T13:19:40Z 3089.33 2016-06-09T13:19:49Z 3089.33 2016-06-09T13:19:54Z 3089.33 2016-06-09T13:20:06Z 3089.33 2016-06-09T13:20:10Z 3090.78 2016-06-09T13:20:25Z 3092.7 2016-06-09T13:20:39Z 3094.14 2016-06-09T13:20:52Z 3094.14 2016-06-09T13:21:02Z 3094.62 2016-06-09T13:21:18Z 3096.54 2016-06-09T13:21:30Z 3095.1 2016-06-09T13:21:35Z 3095.1 2016-06-09T13:21:39Z 3095.1 2016-06-09T13:21:48Z 3095.1 2016-06-09T13:21:53Z 3096.54 2016-06-09T13:21:57Z 3097.99 2016-06-09T13:22:09Z 3097.99 2016-06-09T13:22:13Z 3098.47 2016-06-09T13:22:29Z 3098.47 2016-06-09T13:22:42Z 3098.95 2016-06-09T13:22:51Z 3098.95 2016-06-09T13:23:07Z 3100.39 2016-06-09T13:23:22Z 3100.39 2016-06-09T13:23:37Z 3101.83 2016-06-09T13:23:54Z 3101.83 2016-06-09T13:23:55Z 3102.79 2016-06-09T13:24:13Z 3103.27 2016-06-09T13:24:30Z 3103.27 2016-06-09T13:24:32Z 3103.75 2016-06-09T13:24:46Z 3103.75 2016-06-09T13:24:50Z 3105.2 2016-06-09T13:25:06Z 3103.75 2016-06-09T13:25:21Z 3103.75 2016-06-09T13:25:26Z 3103.75 2016-06-09T13:25:41Z 3103.75 2016-06-09T13:25:56Z 3103.75 2016-06-09T13:26:10Z 3103.75 2016-06-09T13:26:23Z 3103.27 2016-06-09T13:26:32Z 3102.79 2016-06-09T13:26:46Z 3101.35 2016-06-09T13:27:02Z 3100.87 2016-06-09T13:27:18Z 3100.87 2016-06-09T13:27:19Z 3100.39 2016-06-09T13:27:32Z 3100.39 2016-06-09T13:27:37Z 3100.39 2016-06-09T13:27:39Z 3100.39 2016-06-09T13:27:46Z 3101.83 2016-06-09T13:27:52Z 3101.83 2016-06-09T13:27:55Z 3101.83 2016-06-09T13:28:09Z 3102.31 2016-06-09T13:28:19Z 3102.79 2016-06-09T13:28:34Z 3104.71 2016-06-09T13:28:48Z 3105.68 2016-06-09T13:28:58Z 3105.68 2016-06-09T13:29:10Z 3105.68 2016-06-09T13:29:25Z 3105.68 2016-06-09T13:29:27Z 3105.68 2016-06-09T13:29:40Z 3105.2 2016-06-09T13:29:44Z 3106.64 2016-06-09T13:29:53Z 3106.64 2016-06-09T13:29:58Z 3106.64 2016-06-09T13:30:13Z 3106.64 2016-06-09T13:30:20Z 3106.64 2016-06-09T13:30:33Z 3106.64 2016-06-09T13:30:45Z 3106.64 2016-06-09T13:30:58Z 3106.64 2016-06-09T13:31:12Z 3106.64 2016-06-09T13:31:26Z 3106.64 2016-06-09T13:31:42Z 3106.16 2016-06-09T13:32:04Z 3106.16 2016-06-09T13:32:21Z 3106.16 2016-06-09T13:32:33Z 3106.16 2016-06-09T13:32:44Z 3106.64 2016-06-09T13:32:55Z 3106.64 2016-06-09T13:32:59Z 3106.16 2016-06-09T13:33:09Z 3106.16 2016-06-09T13:33:14Z 3105.68 2016-06-09T13:33:25Z 3105.68 2016-06-09T13:33:33Z 3106.64 2016-06-09T13:33:41Z 3106.64 2016-06-09T13:33:50Z 3106.64 2016-06-09T13:33:58Z 3106.64 2016-06-09T13:34:06Z 3106.64 2016-06-09T13:34:10Z 3106.64 2016-06-09T13:34:12Z 3106.64 2016-06-09T13:34:19Z 3106.64 2016-06-09T13:34:26Z 3106.64 2016-06-09T13:34:29Z 3106.64 2016-06-09T13:34:32Z 3106.64 2016-06-09T13:34:39Z 3106.64 2016-06-09T13:34:46Z 3106.64 2016-06-09T13:34:57Z 3106.16 2016-06-09T13:35:09Z 3106.16 2016-06-09T13:35:20Z 3106.16 2016-06-09T13:35:24Z 3106.16 2016-06-09T13:35:32Z 3106.16 2016-06-09T13:35:39Z 3106.16 2016-06-09T13:35:41Z 3106.64 2016-06-09T13:35:47Z 3106.64 2016-06-09T13:35:52Z 3106.64 2016-06-09T13:36:05Z 3106.64 2016-06-09T13:36:08Z 3106.64 2016-06-09T13:36:16Z 3105.68 2016-06-09T13:36:30Z 3105.68 2016-06-09T13:36:46Z 3105.68 2016-06-09T13:36:58Z 3106.16 2016-06-09T13:37:16Z 3106.16 2016-06-09T13:37:27Z 3106.16 2016-06-09T13:37:34Z 3106.16 2016-06-09T13:37:37Z 3106.16 2016-06-09T13:37:45Z 3107.12 2016-06-09T13:37:50Z 3107.12 2016-06-09T13:38:03Z 3107.12 2016-06-09T13:38:04Z 3107.12 2016-06-09T13:38:06Z 3107.12 2016-06-09T13:38:12Z 3106.16 2016-06-09T13:38:26Z 3106.16 2016-06-09T13:38:34Z 3106.16 2016-06-09T13:38:39Z 3106.16 2016-06-09T13:38:52Z 3106.16 2016-06-09T13:39:00Z 3105.68 2016-06-09T13:39:12Z 3105.68 2016-06-09T13:39:17Z 3105.68 2016-06-09T13:39:28Z 3105.68 2016-06-09T13:39:36Z 3105.68 2016-06-09T13:39:43Z 3105.68 2016-06-09T13:39:45Z 3105.68 2016-06-09T13:39:47Z 3105.68 2016-06-09T13:39:53Z 3105.68 2016-06-09T13:39:55Z 3107.12 2016-06-09T13:40:02Z 3108.08 2016-06-09T13:40:16Z 3110.48 2016-06-09T13:40:29Z 3110.96 2016-06-09T13:40:38Z 3110.96 2016-06-09T13:40:52Z 3110.96 2016-06-09T13:40:57Z 3110.96 2016-06-09T13:41:04Z 3110 2016-06-09T13:41:06Z 3110 2016-06-09T13:41:09Z 3109.52 2016-06-09T13:41:14Z 3109.52 2016-06-09T13:41:17Z 3109.52 2016-06-09T13:41:27Z 3109.52 2016-06-09T13:41:39Z 3109.52 2016-06-09T13:41:41Z 3109.52 2016-06-09T13:41:47Z 3109.52 2016-06-09T13:41:49Z 3109.52 2016-06-09T13:42:02Z 3109.52 2016-06-09T13:42:22Z 3109.52 2016-06-09T13:42:25Z 3110.48 2016-06-09T13:42:31Z 3110.48 2016-06-09T13:42:33Z 3110.96 2016-06-09T13:42:41Z 3111.92 2016-06-09T13:42:47Z 3112.41 2016-06-09T13:42:50Z 3112.41 2016-06-09T13:42:56Z 3112.89 2016-06-09T13:43:02Z 3113.37 2016-06-09T13:43:06Z 3113.85 2016-06-09T13:43:19Z 3114.81 2016-06-09T13:43:22Z 3115.29 2016-06-09T13:43:36Z 3115.29 2016-06-09T13:43:48Z 3115.77 2016-06-09T13:43:54Z 3115.77 2016-06-09T13:44:00Z 3115.77 2016-06-09T13:44:04Z 3116.73 2016-06-09T13:44:18Z 3116.73 2016-06-09T13:44:34Z 3116.73 2016-06-09T13:44:49Z 3117.21 2016-06-09T13:44:56Z 3118.17 2016-06-09T13:45:11Z 3119.13 2016-06-09T13:45:25Z 3121.06 2016-06-09T13:45:38Z 3123.46 2016-06-09T13:45:51Z 3124.42 2016-06-09T13:45:59Z 3124.42 2016-06-09T13:46:13Z 3125.86 2016-06-09T13:46:28Z 3127.31 2016-06-09T13:46:42Z 3129.23 2016-06-09T13:46:54Z 3130.19 2016-06-09T13:47:05Z 3130.67 2016-06-09T13:47:23Z 3131.63 2016-06-09T13:47:30Z 3131.63 2016-06-09T13:47:32Z 3132.11 2016-06-09T13:47:38Z 3133.07 2016-06-09T13:47:52Z 3135.48 2016-06-09T13:48:05Z 3135.48 2016-06-09T13:48:09Z 3137.4 2016-06-09T13:48:22Z 3138.84 2016-06-09T13:48:28Z 3139.32 2016-06-09T13:48:43Z 3139.32 2016-06-09T13:49:06Z 3140.28 2016-06-09T13:49:17Z 3141.73 2016-06-09T13:49:29Z 3144.13 2016-06-09T13:49:43Z 3145.09 2016-06-09T13:49:54Z 3146.53 2016-06-09T13:50:09Z 3147.49 2016-06-09T13:50:23Z 3149.42 2016-06-09T13:50:36Z 3149.9 2016-06-09T13:50:54Z 3150.38 2016-06-09T13:51:05Z 3150.38 2016-06-09T13:51:07Z 3150.38 2016-06-09T13:51:09Z 3150.38 2016-06-09T13:51:13Z 3150.38 2016-06-09T13:51:26Z 3152.3 2016-06-09T13:51:39Z 3153.74 2016-06-09T13:51:46Z 3154.7 2016-06-09T13:51:56Z 3155.66 2016-06-09T13:52:08Z 3156.15 2016-06-09T13:52:13Z 3157.11 2016-06-09T13:52:27Z 3157.59 2016-06-09T13:52:44Z 3158.55 2016-06-09T13:52:59Z 3159.03 2016-06-09T13:53:11Z 3159.99 2016-06-09T13:53:23Z 3159.99 2016-06-09T13:53:24Z 3160.47 2016-06-09T13:53:26Z 3161.91 2016-06-09T13:53:40Z 3162.39 2016-06-09T13:53:44Z 3163.84 2016-06-09T13:53:57Z 3163.84 2016-06-09T13:53:58Z 3164.8 2016-06-09T13:54:12Z 3166.24 2016-06-09T13:54:24Z 3166.72 2016-06-09T13:54:29Z 3167.2 2016-06-09T13:54:45Z 3167.2 2016-06-09T13:54:57Z 3169.12 2016-06-09T13:55:11Z 3171.05 2016-06-09T13:55:25Z 3171.05 2016-06-09T13:55:29Z 3171.05 2016-06-09T13:55:33Z 3172.49 2016-06-09T13:55:46Z 3172.97 2016-06-09T13:56:01Z 3173.93 2016-06-09T13:56:21Z 3174.89 2016-06-09T13:56:27Z 3176.33 2016-06-09T13:56:41Z 3177.78 2016-06-09T13:56:59Z 3179.22 2016-06-09T13:57:14Z 3180.66 2016-06-09T13:57:29Z 3181.14 2016-06-09T13:57:42Z 3181.14 2016-06-09T13:57:44Z 3181.62 2016-06-09T13:57:58Z 3181.62 2016-06-09T13:58:13Z 3182.1 2016-06-09T13:58:24Z 3182.1 2016-06-09T13:58:41Z 3183.06 2016-06-09T13:58:44Z 3183.54 2016-06-09T13:58:58Z 3184.02 2016-06-09T13:59:03Z 3184.5 2016-06-09T13:59:20Z 3184.98 2016-06-09T13:59:37Z 3185.47 2016-06-09T13:59:56Z 3187.87 2016-06-09T14:00:11Z 3189.31 2016-06-09T14:00:28Z 3190.27 2016-06-09T14:00:43Z 3192.2 2016-06-09T14:00:59Z 3193.16 2016-06-09T14:01:18Z 3195.56 2016-06-09T14:01:33Z 3196.52 2016-06-09T14:01:49Z 3197.48 2016-06-09T14:02:04Z 3197.96 2016-06-09T14:02:18Z 3199.4 2016-06-09T14:02:33Z 3200.37 2016-06-09T14:02:50Z 3201.33 2016-06-09T14:03:03Z 3202.77 2016-06-09T14:03:18Z 3203.25 2016-06-09T14:03:29Z 3203.73 2016-06-09T14:03:31Z 3203.73 2016-06-09T14:03:36Z 3205.17 2016-06-09T14:03:53Z 3206.61 2016-06-09T14:04:10Z 3207.1 2016-06-09T14:04:26Z 3209.5 2016-06-09T14:04:45Z 3210.46 2016-06-09T14:04:59Z 3210.46 2016-06-09T14:05:19Z 3210.94 2016-06-09T14:05:33Z 3212.86 2016-06-09T14:05:45Z 3212.86 2016-06-09T14:05:58Z 3212.38 2016-06-09T14:06:19Z 3212.38 2016-06-09T14:06:41Z 3212.38 2016-06-09T14:06:58Z 3212.38 2016-06-09T14:07:15Z 3212.38 2016-06-09T14:07:31Z 3211.9 2016-06-09T14:08:07Z 3211.9 2016-06-09T14:08:42Z 3210.94 2016-06-09T14:09:13Z 3210.46 2016-06-09T14:09:41Z 3210.46 2016-06-09T14:10:24Z 3211.9 2016-06-09T14:10:39Z 3211.9 2016-06-09T14:11:00Z 3211.9 2016-06-09T14:11:13Z 3211.9 2016-06-09T14:11:16Z 3211.9 2016-06-09T14:11:23Z 3211.9 2016-06-09T14:11:38Z 3210.46 2016-06-09T14:11:43Z 3210.46 2016-06-09T14:11:49Z 3210.94 2016-06-09T14:12:01Z 3210.94 2016-06-09T14:12:16Z 3210.94 2016-06-09T14:12:21Z 3210.94 2016-06-09T14:12:23Z 3210.94 2016-06-09T14:12:26Z 3212.38 2016-06-09T14:12:38Z 3213.34 2016-06-09T14:12:51Z 3213.82 2016-06-09T14:12:54Z 3214.31 2016-06-09T14:13:01Z 3215.75 2016-06-09T14:13:10Z 3215.75 2016-06-09T14:13:13Z 3215.75 2016-06-09T14:13:17Z 3216.71 2016-06-09T14:13:31Z 3216.71 2016-06-09T14:13:43Z 3216.71 2016-06-09T14:13:56Z 3215.75 2016-06-09T14:14:04Z 3215.75 2016-06-09T14:14:09Z 3215.75 2016-06-09T14:14:15Z 3214.79 2016-06-09T14:14:29Z 3214.31 2016-06-09T14:14:45Z 3214.31 2016-06-09T14:14:59Z 3214.31 2016-06-09T14:15:13Z 3214.31 2016-06-09T14:15:30Z 3215.75 2016-06-09T14:15:34Z 3215.75 2016-06-09T14:15:45Z 3215.75 2016-06-09T14:16:01Z 3216.71 2016-06-09T14:16:18Z 3219.11 2016-06-09T14:16:34Z 3219.11 2016-06-09T14:16:48Z 3220.55 2016-06-09T14:16:59Z 3221.52 2016-06-09T14:17:12Z 3222 2016-06-09T14:17:24Z 3222 2016-06-09T14:17:26Z 3222 2016-06-09T14:17:41Z 3220.55 2016-06-09T14:17:49Z 3221.03 2016-06-09T14:18:03Z 3221.03 2016-06-09T14:18:04Z 3220.55 2016-06-09T14:18:17Z 3219.59 2016-06-09T14:18:28Z 3219.59 2016-06-09T14:18:42Z 3219.11 2016-06-09T14:18:55Z 3219.11 2016-06-09T14:19:07Z 3220.55 2016-06-09T14:19:14Z 3220.55 2016-06-09T14:19:25Z 3221.03 2016-06-09T14:19:58Z 3221.03 2016-06-09T14:20:06Z 3221.52 2016-06-09T14:20:15Z 3221.52 2016-06-09T14:20:18Z 3222 2016-06-09T14:20:28Z 3222 2016-06-09T14:20:30Z 3222.48 2016-06-09T14:20:38Z 3222.48 2016-06-09T14:20:52Z 3222.96 2016-06-09T14:21:03Z 3222.96 2016-06-09T14:21:16Z 3222.96 2016-06-09T14:21:29Z 3222.96 2016-06-09T14:21:33Z 3223.44 2016-06-09T14:21:44Z 3224.4 2016-06-09T14:21:56Z 3226.32 2016-06-09T14:22:13Z 3226.32 2016-06-09T14:22:27Z 3227.76 2016-06-09T14:22:42Z 3228.24 2016-06-09T14:22:58Z 3228.24 2016-06-09T14:23:03Z 3229.69 2016-06-09T14:23:19Z 3230.65 2016-06-09T14:23:34Z 3230.65 2016-06-09T14:23:37Z 3231.13 2016-06-09T14:23:49Z 3231.13 2016-06-09T14:24:05Z 3231.13 2016-06-09T14:24:11Z 3231.13 2016-06-09T14:24:19Z 3231.13 2016-06-09T14:24:30Z 3231.13 2016-06-09T14:24:33Z 3231.13 2016-06-09T14:24:36Z 3231.61 2016-06-09T14:24:42Z 3231.61 2016-06-09T14:24:47Z 3233.05 2016-06-09T14:25:02Z 3233.53 2016-06-09T14:25:13Z 3234.01 2016-06-09T14:25:17Z 3235.45 2016-06-09T14:25:31Z 3235.94 2016-06-09T14:25:42Z 3236.9 2016-06-09T14:26:00Z 3237.86 2016-06-09T14:26:16Z 3238.34 2016-06-09T14:26:29Z 3239.3 2016-06-09T14:26:51Z 3239.3 2016-06-09T14:26:52Z 3240.26 2016-06-09T14:27:07Z 3241.7 2016-06-09T14:27:18Z 3241.7 2016-06-09T14:27:19Z 3242.66 2016-06-09T14:27:33Z 3243.63 2016-06-09T14:27:45Z 3243.63 2016-06-09T14:27:53Z 3244.11 2016-06-09T14:27:59Z 3244.59 2016-06-09T14:28:09Z 3245.07 2016-06-09T14:28:23Z 3246.03 2016-06-09T14:28:39Z 3246.51 2016-06-09T14:28:57Z 3247.47 2016-06-09T14:29:12Z 3248.43 2016-06-09T14:29:17Z 3249.39 2016-06-09T14:29:27Z 3250.35 2016-06-09T14:29:40Z 3250.35 2016-06-09T14:29:59Z 3250.35 2016-06-09T14:30:19Z 3252.76 2016-06-09T14:30:33Z 3254.2 2016-06-09T14:30:47Z 3255.16 2016-06-09T14:30:53Z 3255.16 2016-06-09T14:30:55Z 3255.16 2016-06-09T14:31:08Z 3255.16 2016-06-09T14:31:28Z 3255.16 2016-06-09T14:31:37Z 3256.6 2016-06-09T14:31:50Z 3257.08 2016-06-09T14:31:52Z 3257.08 2016-06-09T14:31:54Z 3258.53 2016-06-09T14:32:06Z 3259.97 2016-06-09T14:32:21Z 3260.45 2016-06-09T14:32:31Z 3260.45 2016-06-09T14:32:46Z 3261.89 2016-06-09T14:33:04Z 3262.37 2016-06-09T14:33:21Z 3263.33 2016-06-09T14:33:35Z 3264.77 2016-06-09T14:33:49Z 3267.18 2016-06-09T14:34:03Z 3269.1 2016-06-09T14:34:15Z 3270.06 2016-06-09T14:34:29Z 3270.54 2016-06-09T14:34:48Z 3272.46 2016-06-09T14:35:04Z 3273.91 2016-06-09T14:35:15Z 3275.35 2016-06-09T14:35:30Z 3276.79 2016-06-09T14:35:45Z 3278.71 2016-06-09T14:35:58Z 3279.19 2016-06-09T14:36:15Z 3279.67 2016-06-09T14:36:43Z 3280.64 2016-06-09T14:36:51Z 3282.56 2016-06-09T14:37:05Z 3283.52 2016-06-09T14:37:18Z 3284 2016-06-09T14:37:29Z 3285.92 2016-06-09T14:37:45Z 3288.33 2016-06-09T14:38:00Z 3289.29 2016-06-09T14:38:14Z 3290.73 2016-06-09T14:38:30Z 3291.21 2016-06-09T14:38:46Z 3292.17 2016-06-09T14:39:03Z 3294.58 2016-06-09T14:39:17Z 3295.54 2016-06-09T14:39:30Z 3296.98 2016-06-09T14:39:44Z 3297.94 2016-06-09T14:40:03Z 3298.9 2016-06-09T14:40:27Z 3299.86 2016-06-09T14:40:38Z 3300.34 2016-06-09T14:41:00Z 3301.3 2016-06-09T14:41:16Z 3302.75 2016-06-09T14:41:27Z 3304.67 2016-06-09T14:41:40Z 3305.63 2016-06-09T14:41:45Z 3306.11 2016-06-09T14:42:01Z 3306.11 2016-06-09T14:42:19Z 3307.55 2016-06-09T14:42:31Z 3308.51 2016-06-09T14:42:46Z 3310.92 2016-06-09T14:42:59Z 3311.88 2016-06-09T14:43:08Z 3312.36 2016-06-09T14:43:21Z 3312.36 2016-06-09T14:43:25Z 3312.84 2016-06-09T14:43:44Z 3312.84 2016-06-09T14:44:02Z 3311.4 2016-06-09T14:44:16Z 3308.51 2016-06-09T14:44:29Z 3307.07 2016-06-09T14:44:45Z 3308.51 2016-06-09T14:44:53Z 3308.51 2016-06-09T14:45:08Z 3309 2016-06-09T14:45:19Z 3309.48 2016-06-09T14:45:41Z 3309.48 2016-06-09T14:45:56Z 3308.51 2016-06-09T14:46:29Z 3308.51 2016-06-09T14:46:54Z 3308.51 2016-06-09T14:47:31Z 3308.51 2016-06-09T14:48:16Z 3308.51 2016-06-09T14:48:58Z 3308.51 2016-06-09T14:49:40Z 3309 2016-06-09T14:50:16Z 3309 2016-06-09T14:50:51Z 3309 2016-06-09T14:51:26Z 3309 2016-06-09T14:52:05Z 3309.48 2016-06-09T14:52:43Z 3309.48 2016-06-09T14:53:20Z 3309 2016-06-09T14:54:00Z 3309 2016-06-09T14:54:35Z 3309 2016-06-09T14:55:17Z 3309 2016-06-09T14:55:53Z 3309.48 2016-06-09T14:56:29Z 3309.48 2016-06-09T14:57:09Z 3309.48 2016-06-09T14:57:52Z 3309.48 2016-06-09T14:58:25Z 3309.48 2016-06-09T14:58:56Z 3309.96 2016-06-09T14:59:34Z 3309.96 2016-06-09T15:00:12Z 3309.48 2016-06-09T15:00:53Z 3309.48 2016-06-09T15:01:39Z 3309.48 2016-06-09T15:02:24Z 3309.48 2016-06-09T15:02:57Z 3309.48 2016-06-09T15:03:26Z 3309.96 2016-06-09T15:04:03Z 3309.96 2016-06-09T15:04:41Z 3309.96 2016-06-09T15:05:21Z 3309.96 2016-06-09T15:05:58Z 3309.96 2016-06-09T15:06:40Z 3309.96 2016-06-09T15:07:09Z 3309.96 2016-06-09T15:07:41Z 3310.44 2016-06-09T15:08:28Z 3310.44 2016-06-09T15:09:14Z 3310.44 2016-06-09T15:09:52Z 3310.44 2016-06-09T15:10:24Z 3310.44 2016-06-09T15:11:02Z 3310.44 2016-06-09T15:11:41Z 3310.44 2016-06-09T15:12:21Z 3310.44 2016-06-09T15:12:55Z 3310.44 2016-06-09T15:13:30Z 3310.44 2016-06-09T15:14:07Z 3310.44 2016-06-09T15:14:48Z 3310.44 2016-06-09T15:15:27Z 3310.44 2016-06-09T15:16:13Z 3310.92 2016-06-09T15:16:44Z 3310.92 2016-06-09T15:17:29Z 3310.92 2016-06-09T15:18:08Z 3310.92 2016-06-09T15:18:48Z 3310.92 2016-06-09T15:19:15Z 3310.92 2016-06-09T15:19:53Z 3310.92 2016-06-09T15:20:22Z 3310.92 2016-06-09T15:20:54Z 3310.92 2016-06-09T15:21:26Z 3310.44 2016-06-09T15:21:56Z 3310.44 2016-06-09T15:22:28Z 3310.44 2016-06-09T15:22:58Z 3310.92 2016-06-09T15:23:42Z 3310.92 2016-06-09T15:24:22Z 3310.92 2016-06-09T15:24:55Z 3310.92 2016-06-09T15:25:30Z 3310.92 2016-06-09T15:26:00Z 3310.92 2016-06-09T15:26:40Z 3310.92 2016-06-09T15:27:30Z 3310.92 2016-06-09T15:28:20Z 3310.92 2016-06-09T15:29:04Z 3310.92 2016-06-09T15:29:39Z 3310.92 2016-06-09T15:30:02Z 3310.92 2016-06-09T15:30:36Z 3310.92 2016-06-09T15:31:00Z 3310.92 2016-06-09T15:31:26Z 3310.44 2016-06-09T15:31:48Z 3310.44 2016-06-09T15:32:21Z 3310.44 2016-06-09T15:32:53Z 3310.44 2016-06-09T15:33:27Z 3310.92 2016-06-09T15:34:01Z 3310.92 2016-06-09T15:34:39Z 3310.92 2016-06-09T15:35:00Z 3310.92 2016-06-09T15:35:20Z 3310.92 2016-06-09T15:35:54Z 3310.92 2016-06-09T15:36:23Z 3310.92 2016-06-09T15:36:50Z 3312.84 2016-06-09T15:37:05Z 3312.84 2016-06-09T15:37:26Z 3312.84 2016-06-09T15:37:42Z 3312.84 2016-06-09T15:38:01Z 3312.84 2016-06-09T15:38:21Z 3312.84 2016-06-09T15:38:47Z 3312.84 2016-06-09T15:39:02Z 3311.4 2016-06-09T15:39:05Z 3309.96 2016-06-09T15:39:18Z 3307.07 2016-06-09T15:39:34Z 3304.67 2016-06-09T15:39:48Z 3304.67 2016-06-09T15:39:50Z 3301.3 2016-06-09T15:40:04Z 3297.94 2016-06-09T15:40:21Z 3295.54 2016-06-09T15:40:36Z 3292.65 2016-06-09T15:40:53Z 3292.65 2016-06-09T15:41:16Z 3292.65 2016-06-09T15:41:38Z 3292.65 2016-06-09T15:41:55Z 3292.65 2016-06-09T15:42:17Z 3292.65 2016-06-09T15:42:40Z 3292.17 2016-06-09T15:42:52Z 3289.29 2016-06-09T15:43:05Z 3286.89 2016-06-09T15:43:17Z 3283.52 2016-06-09T15:43:31Z 3281.6 2016-06-09T15:43:46Z 3278.23 2016-06-09T15:43:59Z 3275.83 2016-06-09T15:44:12Z 3273.43 2016-06-09T15:44:23Z 3271.98 2016-06-09T15:44:29Z 3270.54 2016-06-09T15:44:42Z 3268.62 2016-06-09T15:44:51Z 3265.74 2016-06-09T15:45:05Z 3265.74 2016-06-09T15:45:09Z 3263.33 2016-06-09T15:45:21Z 3261.41 2016-06-09T15:45:33Z 3260.45 2016-06-09T15:45:40Z 3258.53 2016-06-09T15:45:53Z 3258.53 2016-06-09T15:45:56Z 3258.05 2016-06-09T15:45:59Z 3258.05 2016-06-09T15:46:01Z 3257.08 2016-06-09T15:46:17Z 3257.08 2016-06-09T15:46:21Z 3257.56 2016-06-09T15:46:36Z 3257.56 2016-06-09T15:46:44Z 3254.2 2016-06-09T15:46:58Z 3251.32 2016-06-09T15:47:10Z 3250.83 2016-06-09T15:47:21Z 3249.39 2016-06-09T15:47:32Z 3249.39 2016-06-09T15:47:46Z 3248.43 2016-06-09T15:47:50Z 3244.11 2016-06-09T15:48:03Z 3242.18 2016-06-09T15:48:17Z 3242.66 2016-06-09T15:48:33Z 3242.18 2016-06-09T15:48:55Z 3243.14 2016-06-09T15:49:09Z 3243.63 2016-06-09T15:49:30Z 3243.63 2016-06-09T15:49:43Z 3242.18 2016-06-09T15:49:51Z 3239.78 2016-06-09T15:50:04Z 3236.9 2016-06-09T15:50:18Z 3236.9 2016-06-09T15:50:20Z 3234.01 2016-06-09T15:50:34Z 3232.09 2016-06-09T15:50:46Z 3230.17 2016-06-09T15:51:02Z 3229.21 2016-06-09T15:51:16Z 3228.24 2016-06-09T15:51:29Z 3228.24 2016-06-09T15:51:44Z 3228.24 2016-06-09T15:51:56Z 3228.24 2016-06-09T15:52:09Z 3228.24 2016-06-09T15:52:20Z 3227.76 2016-06-09T15:52:36Z 3227.28 2016-06-09T15:52:44Z 3226.8 2016-06-09T15:52:53Z 3226.32 2016-06-09T15:52:58Z 3226.32 2016-06-09T15:53:07Z 3226.32 2016-06-09T15:53:09Z 3226.32 2016-06-09T15:53:12Z 3225.36 2016-06-09T15:53:26Z 3225.84 2016-06-09T15:53:38Z 3225.36 2016-06-09T15:53:52Z 3224.88 2016-06-09T15:54:06Z 3225.36 2016-06-09T15:54:29Z 3224.88 2016-06-09T15:55:06Z 3223.92 2016-06-09T15:55:38Z 3225.36 2016-06-09T15:55:40Z 3223.44 2016-06-09T15:55:47Z 3225.36 2016-06-09T15:55:52Z 3225.36 2016-06-09T15:56:04Z 3224.88 2016-06-09T15:56:26Z 3224.88 2016-06-09T15:56:49Z 3224.88 2016-06-09T15:56:54Z 3224.4 2016-06-09T15:57:01Z 3224.4 2016-06-09T15:57:04Z 3224.4 2016-06-09T15:57:14Z 3224.4 2016-06-09T15:57:20Z 3224.4 2016-06-09T15:57:27Z 3225.36 2016-06-09T15:57:42Z 3225.84 2016-06-09T15:57:50Z 3225.84 2016-06-09T15:58:04Z 3226.32 2016-06-09T15:58:20Z 3226.8 2016-06-09T15:58:29Z 3226.8 2016-06-09T15:58:46Z 3225.36 2016-06-09T15:58:58Z 3225.36 2016-06-09T15:59:04Z 3225.36 2016-06-09T15:59:06Z 3225.36 2016-06-09T15:59:13Z 3225.36 2016-06-09T15:59:16Z 3225.36 2016-06-09T15:59:28Z 3226.8 2016-06-09T15:59:34Z 3226.8 2016-06-09T15:59:37Z 3227.28 2016-06-09T15:59:48Z 3227.76 2016-06-09T16:00:03Z 3227.76 2016-06-09T16:00:17Z 3228.24 2016-06-09T16:00:33Z 3228.24 2016-06-09T16:00:35Z 3228.24 2016-06-09T16:00:40Z 3228.24 2016-06-09T16:00:45Z 3228.24 2016-06-09T16:00:48Z 3228.24 2016-06-09T16:01:02Z 3228.24 2016-06-09T16:01:03Z 3227.28 2016-06-09T16:01:10Z 3227.28 2016-06-09T16:01:15Z 3228.24 2016-06-09T16:01:29Z 3228.24 2016-06-09T16:01:32Z 3228.24 2016-06-09T16:01:43Z 3228.24 2016-06-09T16:01:46Z 3228.24 2016-06-09T16:01:48Z 3229.21 2016-06-09T16:01:58Z 3230.17 2016-06-09T16:02:12Z 3230.17 2016-06-09T16:02:27Z 3230.17 2016-06-09T16:02:33Z 3230.17 2016-06-09T16:02:38Z 3230.17 2016-06-09T16:02:43Z 3230.17 2016-06-09T16:03:01Z 3230.17 2016-06-09T16:03:16Z 3231.13 2016-06-09T16:03:29Z 3231.13 2016-06-09T16:03:39Z 3231.13 2016-06-09T16:03:43Z 3231.13 2016-06-09T16:03:55Z 3229.69 2016-06-09T16:04:05Z 3229.69 2016-06-09T16:04:11Z 3229.21 2016-06-09T16:04:15Z 3228.73 2016-06-09T16:04:18Z 3227.76 2016-06-09T16:04:32Z 3227.28 2016-06-09T16:04:36Z 3224.4 2016-06-09T16:04:51Z 3224.4 2016-06-09T16:04:52Z 3224.4 2016-06-09T16:04:58Z 3224.4 2016-06-09T16:05:02Z 3224.4 2016-06-09T16:05:11Z 3225.84 2016-06-09T16:05:25Z 3226.32 2016-06-09T16:05:33Z 3226.32 2016-06-09T16:05:47Z 3225.84 2016-06-09T16:05:52Z 3225.84 2016-06-09T16:05:56Z 3225.84 2016-06-09T16:05:58Z 3225.84 2016-06-09T16:06:01Z 3225.84 2016-06-09T16:06:04Z 3225.84 2016-06-09T16:06:18Z 3226.32 2016-06-09T16:06:31Z 3224.88 2016-06-09T16:06:34Z 3223.92 2016-06-09T16:06:44Z 3223.92 2016-06-09T16:06:50Z 3223.44 2016-06-09T16:06:56Z 3222.48 2016-06-09T16:07:05Z 3221.03 2016-06-09T16:07:14Z 3220.07 2016-06-09T16:07:23Z 3218.63 2016-06-09T16:07:37Z 3216.71 2016-06-09T16:07:51Z 3215.75 2016-06-09T16:08:05Z 3215.27 2016-06-09T16:08:14Z 3214.31 2016-06-09T16:08:22Z 3212.86 2016-06-09T16:08:34Z 3212.38 2016-06-09T16:08:36Z 3210.94 2016-06-09T16:08:47Z 3210.94 2016-06-09T16:08:48Z 3210.46 2016-06-09T16:08:59Z 3210.46 2016-06-09T16:09:10Z 3211.9 2016-06-09T16:09:21Z 3211.9 2016-06-09T16:09:35Z 3210.46 2016-06-09T16:09:49Z 3209.02 2016-06-09T16:10:07Z 3209.02 2016-06-09T16:10:12Z 3209.02 2016-06-09T16:10:16Z 3209.02 2016-06-09T16:10:29Z 3207.58 2016-06-09T16:10:40Z 3206.61 2016-06-09T16:10:49Z 3206.61 2016-06-09T16:10:51Z 3206.13 2016-06-09T16:10:59Z 3206.13 2016-06-09T16:11:01Z 3205.17 2016-06-09T16:11:06Z 3204.21 2016-06-09T16:11:20Z 3204.21 2016-06-09T16:11:27Z 3202.77 2016-06-09T16:11:42Z 3202.77 2016-06-09T16:11:45Z 3201.33 2016-06-09T16:11:53Z 3200.85 2016-06-09T16:11:57Z 3199.89 2016-06-09T16:12:12Z 3197.48 2016-06-09T16:12:28Z 3197.48 2016-06-09T16:12:34Z 3197 2016-06-09T16:12:47Z 3197 2016-06-09T16:12:54Z 3196.52 2016-06-09T16:13:05Z 3196.52 2016-06-09T16:13:16Z 3195.08 2016-06-09T16:13:32Z 3192.2 2016-06-09T16:13:45Z 3189.31 2016-06-09T16:13:58Z 3188.83 2016-06-09T16:14:01Z 3187.39 2016-06-09T16:14:07Z 3186.91 2016-06-09T16:14:22Z 3186.43 2016-06-09T16:14:36Z 3185.95 2016-06-09T16:14:58Z 3185.95 2016-06-09T16:15:20Z 3182.58 2016-06-09T16:15:31Z 3180.66 2016-06-09T16:15:44Z 3178.74 2016-06-09T16:15:51Z 3175.85 2016-06-09T16:16:06Z 3173.45 2016-06-09T16:16:18Z 3172.97 2016-06-09T16:16:24Z 3171.05 2016-06-09T16:16:36Z 3169.6 2016-06-09T16:16:46Z 3168.64 2016-06-09T16:16:56Z 3168.16 2016-06-09T16:17:05Z 3168.16 2016-06-09T16:17:09Z 3168.16 2016-06-09T16:17:17Z 3168.16 2016-06-09T16:17:22Z 3168.16 2016-06-09T16:17:33Z 3169.6 2016-06-09T16:17:44Z 3168.16 2016-06-09T16:17:52Z 3166.24 2016-06-09T16:18:06Z 3165.28 2016-06-09T16:18:20Z 3164.8 2016-06-09T16:18:29Z 3164.32 2016-06-09T16:18:40Z 3164.32 2016-06-09T16:18:43Z 3164.32 2016-06-09T16:18:50Z 3163.84 2016-06-09T16:18:59Z 3163.36 2016-06-09T16:19:04Z 3162.39 2016-06-09T16:19:11Z 3162.39 2016-06-09T16:19:18Z 3162.39 2016-06-09T16:19:20Z 3161.43 2016-06-09T16:19:33Z 3161.43 2016-06-09T16:19:49Z 3160.47 2016-06-09T16:19:56Z 3160.47 2016-06-09T16:19:58Z 3159.99 2016-06-09T16:20:01Z 3159.03 2016-06-09T16:20:08Z 3159.03 2016-06-09T16:20:15Z 3158.07 2016-06-09T16:20:24Z 3157.59 2016-06-09T16:20:30Z 3155.66 2016-06-09T16:20:42Z 3154.22 2016-06-09T16:20:54Z 3154.22 2016-06-09T16:20:55Z 3153.74 2016-06-09T16:20:57Z 3152.3 2016-06-09T16:21:07Z 3151.82 2016-06-09T16:21:20Z 3151.82 2016-06-09T16:21:29Z 3153.26 2016-06-09T16:21:32Z 3153.26 2016-06-09T16:21:33Z 3153.26 2016-06-09T16:21:35Z 3153.74 2016-06-09T16:21:44Z 3153.74 2016-06-09T16:21:47Z 3152.3 2016-06-09T16:21:49Z 3151.82 2016-06-09T16:22:00Z 3150.86 2016-06-09T16:22:13Z 3150.86 2016-06-09T16:22:17Z 3150.38 2016-06-09T16:22:20Z 3149.9 2016-06-09T16:22:25Z 3149.42 2016-06-09T16:22:32Z 3149.42 2016-06-09T16:22:35Z 3148.94 2016-06-09T16:22:39Z 3148.94 2016-06-09T16:22:43Z 3148.94 2016-06-09T16:22:45Z 3148.46 2016-06-09T16:22:52Z 3147.97 2016-06-09T16:23:05Z 3147.97 2016-06-09T16:23:18Z 3147.97 2016-06-09T16:23:33Z 3147.97 2016-06-09T16:23:52Z 3147.97 2016-06-09T16:24:12Z 3147.97 2016-06-09T16:24:18Z 3147.01 2016-06-09T16:24:32Z 3146.53 2016-06-09T16:24:35Z 3146.05 2016-06-09T16:24:38Z 3146.05 2016-06-09T16:24:46Z 3146.05 2016-06-09T16:24:48Z 3143.65 2016-06-09T16:25:03Z 3142.69 2016-06-09T16:25:09Z 3140.28 2016-06-09T16:25:19Z 3136.92 2016-06-09T16:25:33Z 3136.92 2016-06-09T16:25:35Z 3135.96 2016-06-09T16:25:40Z 3135.96 2016-06-09T16:25:45Z 3134.04 2016-06-09T16:25:55Z 3133.55 2016-06-09T16:26:01Z 3133.55 2016-06-09T16:26:12Z 3133.55 2016-06-09T16:26:25Z 3133.07 2016-06-09T16:26:36Z 3133.07 2016-06-09T16:26:37Z 3132.59 2016-06-09T16:26:46Z 3132.59 2016-06-09T16:26:52Z 3132.11 2016-06-09T16:26:58Z 3132.11 2016-06-09T16:27:07Z 3131.15 2016-06-09T16:27:20Z 3130.19 2016-06-09T16:27:26Z 3130.19 2016-06-09T16:27:36Z 3130.19 2016-06-09T16:27:48Z 3129.71 2016-06-09T16:27:53Z 3128.75 2016-06-09T16:28:00Z 3128.75 2016-06-09T16:28:05Z 3128.27 2016-06-09T16:28:09Z 3127.31 2016-06-09T16:28:14Z 3125.86 2016-06-09T16:28:20Z 3125.86 2016-06-09T16:28:26Z 3125.38 2016-06-09T16:28:37Z 3124.42 2016-06-09T16:28:48Z 3124.42 2016-06-09T16:28:49Z 3124.42 2016-06-09T16:28:58Z 3123.46 2016-06-09T16:29:00Z 3122.98 2016-06-09T16:29:06Z 3122.5 2016-06-09T16:29:16Z 3122.5 2016-06-09T16:29:20Z 3122.5 2016-06-09T16:29:24Z 3122.02 2016-06-09T16:29:27Z 3121.54 2016-06-09T16:29:29Z 3121.06 2016-06-09T16:29:39Z 3121.06 2016-06-09T16:29:40Z 3121.06 2016-06-09T16:29:51Z 3121.06 2016-06-09T16:30:05Z 3121.06 2016-06-09T16:30:08Z 3121.06 2016-06-09T16:30:11Z 3121.06 2016-06-09T16:30:23Z 3119.62 2016-06-09T16:30:36Z 3118.65 2016-06-09T16:30:46Z 3118.65 2016-06-09T16:31:03Z 3118.65 2016-06-09T16:31:12Z 3118.65 2016-06-09T16:31:16Z 3118.65 2016-06-09T16:31:29Z 3117.69 2016-06-09T16:31:34Z 3115.77 2016-06-09T16:31:45Z 3115.77 2016-06-09T16:31:53Z 3115.29 2016-06-09T16:32:07Z 3114.81 2016-06-09T16:32:19Z 3114.81 2016-06-09T16:32:36Z 3114.81 2016-06-09T16:32:49Z 3113.85 2016-06-09T16:32:52Z 3113.37 2016-06-09T16:33:03Z 3111.44 2016-06-09T16:33:16Z 3108.56 2016-06-09T16:33:31Z 3107.6 2016-06-09T16:33:39Z 3107.6 2016-06-09T16:33:42Z 3107.6 2016-06-09T16:33:52Z 3107.6 2016-06-09T16:34:10Z 3105.2 2016-06-09T16:34:23Z 3104.23 2016-06-09T16:34:38Z 3104.23 2016-06-09T16:34:59Z 3102.31 2016-06-09T16:35:12Z 3101.83 2016-06-09T16:35:14Z 3101.35 2016-06-09T16:35:19Z 3101.35 2016-06-09T16:35:24Z 3099.91 2016-06-09T16:35:36Z 3097.02 2016-06-09T16:35:49Z 3093.66 2016-06-09T16:36:02Z 3091.74 2016-06-09T16:36:11Z 3091.26 2016-06-09T16:36:16Z 3090.78 2016-06-09T16:36:32Z 3090.78 2016-06-09T16:36:39Z 3088.37 2016-06-09T16:36:53Z 3086.93 2016-06-09T16:37:05Z 3085.97 2016-06-09T16:37:06Z 3083.57 2016-06-09T16:37:15Z 3083.09 2016-06-09T16:37:23Z 3083.57 2016-06-09T16:37:30Z 3082.12 2016-06-09T16:37:42Z 3081.16 2016-06-09T16:37:48Z 3079.72 2016-06-09T16:38:02Z 3078.76 2016-06-09T16:38:14Z 3078.28 2016-06-09T16:38:16Z 3078.28 2016-06-09T16:38:18Z 3077.8 2016-06-09T16:38:20Z 3077.8 2016-06-09T16:38:28Z 3078.76 2016-06-09T16:38:41Z 3077.32 2016-06-09T16:38:54Z 3076.36 2016-06-09T16:39:00Z 3075.88 2016-06-09T16:39:08Z 3074.91 2016-06-09T16:39:12Z 3073.95 2016-06-09T16:39:15Z 3072.99 2016-06-09T16:39:26Z 3072.99 2016-06-09T16:39:32Z 3071.07 2016-06-09T16:39:44Z 3070.59 2016-06-09T16:39:49Z 3070.59 2016-06-09T16:39:52Z 3069.63 2016-06-09T16:39:56Z 3069.63 2016-06-09T16:39:58Z 3068.19 2016-06-09T16:40:09Z 3067.7 2016-06-09T16:40:15Z 3067.7 2016-06-09T16:40:17Z 3067.22 2016-06-09T16:40:21Z 3067.22 2016-06-09T16:40:25Z 3066.26 2016-06-09T16:40:37Z 3066.26 2016-06-09T16:40:43Z 3065.3 2016-06-09T16:40:54Z 3064.82 2016-06-09T16:40:56Z 3063.86 2016-06-09T16:41:02Z 3063.86 2016-06-09T16:41:05Z 3063.86 2016-06-09T16:41:09Z 3062.9 2016-06-09T16:41:15Z 3061.94 2016-06-09T16:41:28Z 3060.98 2016-06-09T16:41:40Z 3058.57 2016-06-09T16:41:52Z 3058.57 2016-06-09T16:41:54Z 3057.61 2016-06-09T16:42:09Z 3057.13 2016-06-09T16:42:15Z 3057.13 2016-06-09T16:42:23Z 3057.13 2016-06-09T16:42:28Z 3056.65 2016-06-09T16:42:40Z 3056.17 2016-06-09T16:42:46Z 3055.69 2016-06-09T16:42:51Z 3053.28 2016-06-09T16:43:05Z 3053.28 2016-06-09T16:43:10Z 3053.28 2016-06-09T16:43:17Z 3053.28 2016-06-09T16:43:20Z 3053.28 2016-06-09T16:43:32Z 3053.28 2016-06-09T16:43:35Z 3052.8 2016-06-09T16:43:51Z 3052.8 2016-06-09T16:44:06Z 3052.32 2016-06-09T16:44:19Z 3052.32 2016-06-09T16:44:26Z 3052.32 2016-06-09T16:44:35Z 3052.32 2016-06-09T16:44:49Z 3052.32 2016-06-09T16:44:51Z 3052.32 2016-06-09T16:45:05Z 3052.32 2016-06-09T16:45:19Z 3053.77 2016-06-09T16:45:25Z 3053.77 2016-06-09T16:45:39Z 3053.77 2016-06-09T16:45:46Z 3052.32 2016-06-09T16:45:53Z 3052.32 2016-06-09T16:46:00Z 3051.84 2016-06-09T16:46:09Z 3051.84 2016-06-09T16:46:12Z 3051.84 2016-06-09T16:46:15Z 3051.84 2016-06-09T16:46:22Z 3051.84 2016-06-09T16:46:25Z 3051.84 2016-06-09T16:46:30Z 3051.84 2016-06-09T16:46:45Z 3050.88 2016-06-09T16:46:52Z 3049.44 2016-06-09T16:47:04Z 3049.44 2016-06-09T16:47:12Z 3048.96 2016-06-09T16:47:17Z 3048.96 2016-06-09T16:47:19Z 3048.96 2016-06-09T16:47:32Z 3048.96 2016-06-09T16:47:33Z 3048.96 2016-06-09T16:47:44Z 3049.92 2016-06-09T16:47:55Z 3049.92 2016-06-09T16:48:05Z 3049.92 2016-06-09T16:48:10Z 3051.36 2016-06-09T16:48:18Z 3051.84 2016-06-09T16:48:21Z 3051.84 2016-06-09T16:48:24Z 3050.4 2016-06-09T16:48:38Z 3050.4 2016-06-09T16:48:39Z 3049.92 2016-06-09T16:48:48Z 3049.92 2016-06-09T16:48:54Z 3049.92 2016-06-09T16:48:59Z 3049.44 2016-06-09T16:49:05Z 3048.48 2016-06-09T16:49:18Z 3048.48 2016-06-09T16:49:19Z 3048.48 2016-06-09T16:49:27Z 3048 2016-06-09T16:49:30Z 3048 2016-06-09T16:49:33Z 3048 2016-06-09T16:49:41Z 3048 2016-06-09T16:49:53Z 3048 2016-06-09T16:50:05Z 3048 2016-06-09T16:50:17Z 3048 2016-06-09T16:50:32Z 3048 2016-06-09T16:50:54Z 3048.96 2016-06-09T16:51:06Z 3047.52 2016-06-09T16:51:15Z 3047.52 2016-06-09T16:51:21Z 3047.04 2016-06-09T16:51:33Z 3047.04 2016-06-09T16:51:47Z 3047.04 2016-06-09T16:51:59Z 3047.04 2016-06-09T16:52:00Z 3046.07 2016-06-09T16:52:08Z 3046.07 2016-06-09T16:52:18Z 3046.07 2016-06-09T16:52:20Z 3045.59 2016-06-09T16:52:33Z 3045.59 2016-06-09T16:52:35Z 3045.59 2016-06-09T16:52:39Z 3045.59 2016-06-09T16:52:41Z 3044.63 2016-06-09T16:52:53Z 3044.63 2016-06-09T16:52:58Z 3044.15 2016-06-09T16:53:13Z 3044.63 2016-06-09T16:53:15Z 3044.63 2016-06-09T16:53:26Z 3042.23 2016-06-09T16:53:43Z 3041.75 2016-06-09T16:53:47Z 3040.79 2016-06-09T16:53:53Z 3039.35 2016-06-09T16:54:06Z 3039.35 2016-06-09T16:54:13Z 3039.35 2016-06-09T16:54:15Z 3038.86 2016-06-09T16:54:23Z 3037.9 2016-06-09T16:54:32Z 3037.42 2016-06-09T16:54:41Z 3036.94 2016-06-09T16:54:45Z 3036.46 2016-06-09T16:54:52Z 3035.5 2016-06-09T16:54:59Z 3035.5 2016-06-09T16:55:01Z 3032.62 2016-06-09T16:55:14Z 3031.17 2016-06-09T16:55:21Z 3029.25 2016-06-09T16:55:33Z 3028.29 2016-06-09T16:55:47Z 3027.33 2016-06-09T16:55:57Z 3026.37 2016-06-09T16:56:02Z 3025.41 2016-06-09T16:56:05Z 3024.93 2016-06-09T16:56:12Z 3023.48 2016-06-09T16:56:21Z 3022.52 2016-06-09T16:56:31Z 3022.52 2016-06-09T16:56:33Z 3022.52 2016-06-09T16:56:39Z 3020.6 2016-06-09T16:56:49Z 3020.6 2016-06-09T16:56:51Z 3019.16 2016-06-09T16:56:58Z 3018.2 2016-06-09T16:57:05Z 3016.27 2016-06-09T16:57:18Z 3014.83 2016-06-09T16:57:24Z 3014.35 2016-06-09T16:57:30Z 3014.35 2016-06-09T16:57:35Z 3014.35 2016-06-09T16:57:41Z 3013.87 2016-06-09T16:57:43Z 3013.39 2016-06-09T16:57:46Z 3012.43 2016-06-09T16:57:59Z 3012.43 2016-06-09T16:58:10Z 3010.99 2016-06-09T16:58:17Z 3010.51 2016-06-09T16:58:25Z 3009.54 2016-06-09T16:58:31Z 3007.62 2016-06-09T16:58:46Z 3007.62 2016-06-09T16:59:03Z 3009.54 2016-06-09T16:59:15Z 3008.1 2016-06-09T16:59:26Z 3006.18 2016-06-09T16:59:39Z 3004.26 2016-06-09T16:59:49Z 3003.3 2016-06-09T16:59:54Z 3003.3 2016-06-09T16:59:56Z 3002.82 2016-06-09T17:00:01Z 3002.33 2016-06-09T17:00:03Z 3000.89 2016-06-09T17:00:17Z 3000.41 2016-06-09T17:00:25Z 2998.49 2016-06-09T17:00:36Z 2998.49 2016-06-09T17:00:43Z 2996.09 2016-06-09T17:00:56Z 2994.64 2016-06-09T17:01:07Z 2993.68 2016-06-09T17:01:14Z 2993.68 2016-06-09T17:01:27Z 2993.2 2016-06-09T17:01:32Z 2991.76 2016-06-09T17:01:41Z 2991.28 2016-06-09T17:01:44Z 2989.84 2016-06-09T17:01:51Z 2988.88 2016-06-09T17:01:55Z 2987.43 2016-06-09T17:02:08Z 2985.51 2016-06-09T17:02:21Z 2984.55 2016-06-09T17:02:23Z 2983.11 2016-06-09T17:02:29Z 2981.19 2016-06-09T17:02:42Z 2978.78 2016-06-09T17:02:57Z 2978.78 2016-06-09T17:03:01Z 2978.78 2016-06-09T17:03:05Z 2978.78 2016-06-09T17:03:16Z 2978.78 2016-06-09T17:03:28Z 2977.34 2016-06-09T17:03:37Z 2977.34 2016-06-09T17:03:40Z 2976.86 2016-06-09T17:03:44Z 2974.94 2016-06-09T17:03:56Z 2973.01 2016-06-09T17:04:10Z 2971.09 2016-06-09T17:04:17Z 2970.61 2016-06-09T17:04:21Z 2968.69 2016-06-09T17:04:36Z 2968.21 2016-06-09T17:04:46Z 2967.73 2016-06-09T17:04:58Z 2967.25 2016-06-09T17:05:12Z 2967.25 2016-06-09T17:05:41Z 2967.25 2016-06-09T17:06:13Z 2966.77 2016-06-09T17:06:30Z 2966.29 2016-06-09T17:06:35Z 2963.88 2016-06-09T17:06:50Z 2963.4 2016-06-09T17:06:59Z 2962.44 2016-06-09T17:07:11Z 2962.44 2016-06-09T17:07:17Z 2961.48 2016-06-09T17:07:24Z 2960.04 2016-06-09T17:07:37Z 2959.56 2016-06-09T17:07:46Z 2959.08 2016-06-09T17:07:51Z 2958.59 2016-06-09T17:07:55Z 2958.59 2016-06-09T17:07:58Z 2956.67 2016-06-09T17:08:13Z 2956.67 2016-06-09T17:08:14Z 2955.71 2016-06-09T17:08:20Z 2956.19 2016-06-09T17:08:23Z 2954.75 2016-06-09T17:08:38Z 2954.27 2016-06-09T17:08:41Z 2953.79 2016-06-09T17:08:44Z 2952.83 2016-06-09T17:08:47Z 2952.35 2016-06-09T17:08:54Z 2950.42 2016-06-09T17:09:04Z 2949.46 2016-06-09T17:09:10Z 2949.94 2016-06-09T17:09:15Z 2949.46 2016-06-09T17:09:18Z 2948.5 2016-06-09T17:09:27Z 2947.06 2016-06-09T17:09:42Z 2946.1 2016-06-09T17:09:48Z 2945.62 2016-06-09T17:09:52Z 2944.66 2016-06-09T17:10:01Z 2943.69 2016-06-09T17:10:13Z 2942.25 2016-06-09T17:10:26Z 2942.25 2016-06-09T17:10:34Z 2941.77 2016-06-09T17:10:40Z 2941.29 2016-06-09T17:10:47Z 2940.81 2016-06-09T17:10:50Z 2939.85 2016-06-09T17:10:54Z 2939.37 2016-06-09T17:10:57Z 2938.89 2016-06-09T17:11:09Z 2938.41 2016-06-09T17:11:14Z 2937.93 2016-06-09T17:11:22Z 2937.45 2016-06-09T17:11:25Z 2936.97 2016-06-09T17:11:37Z 2936.48 2016-06-09T17:11:43Z 2936.48 2016-06-09T17:11:45Z 2936 2016-06-09T17:11:51Z 2936 2016-06-09T17:11:57Z 2935.04 2016-06-09T17:12:04Z 2934.56 2016-06-09T17:12:07Z 2932.64 2016-06-09T17:12:21Z 2932.64 2016-06-09T17:12:35Z 2932.64 2016-06-09T17:12:38Z 2932.64 2016-06-09T17:12:40Z 2931.68 2016-06-09T17:12:50Z 2930.72 2016-06-09T17:12:58Z 2928.31 2016-06-09T17:13:13Z 2927.83 2016-06-09T17:13:28Z 2926.87 2016-06-09T17:13:40Z 2926.39 2016-06-09T17:13:43Z 2926.39 2016-06-09T17:13:50Z 2925.43 2016-06-09T17:13:56Z 2925.43 2016-06-09T17:13:57Z 2924.47 2016-06-09T17:14:10Z 2924.47 2016-06-09T17:14:29Z 2924.95 2016-06-09T17:14:53Z 2924.47 2016-06-09T17:15:28Z 2924.47 2016-06-09T17:15:52Z 2923.99 2016-06-09T17:16:05Z 2923.99 2016-06-09T17:16:20Z 2923.99 2016-06-09T17:16:34Z 2924.47 2016-06-09T17:16:45Z 2924.47 2016-06-09T17:16:56Z 2923.99 2016-06-09T17:17:09Z 2923.51 2016-06-09T17:17:15Z 2923.51 2016-06-09T17:17:26Z 2924.95 2016-06-09T17:17:38Z 2925.43 2016-06-09T17:17:45Z 2925.43 2016-06-09T17:17:59Z 2924.47 2016-06-09T17:18:13Z 2923.99 2016-06-09T17:18:26Z 2923.99 2016-06-09T17:18:29Z 2925.43 2016-06-09T17:18:38Z 2926.87 2016-06-09T17:18:50Z 2927.35 2016-06-09T17:18:57Z 2927.35 2016-06-09T17:19:11Z 2925.91 2016-06-09T17:19:13Z 2924.95 2016-06-09T17:19:25Z 2924.95 2016-06-09T17:19:30Z 2924.47 2016-06-09T17:19:42Z 2923.99 2016-06-09T17:20:00Z 2923.51 2016-06-09T17:20:06Z 2923.51 2016-06-09T17:20:17Z 2923.51 2016-06-09T17:20:29Z 2923.51 2016-06-09T17:20:46Z 2923.51 2016-06-09T17:21:10Z 2923.03 2016-06-09T17:21:31Z 2922.06 2016-06-09T17:22:06Z 2922.06 2016-06-09T17:22:34Z 2922.06 2016-06-09T17:23:08Z 2921.58 2016-06-09T17:23:32Z 2921.58 2016-06-09T17:23:58Z 2921.1 2016-06-09T17:24:34Z 2921.1 2016-06-09T17:25:14Z 2921.1 2016-06-09T17:25:59Z 2921.1 2016-06-09T17:26:32Z 2921.1 2016-06-09T17:27:07Z 2920.62 2016-06-09T17:27:35Z 2920.62 2016-06-09T17:28:05Z 2920.62 2016-06-09T17:28:36Z 2920.62 2016-06-09T17:29:03Z 2920.14 2016-06-09T17:29:26Z 2921.1 2016-06-09T17:29:49Z 2921.58 2016-06-09T17:30:17Z 2922.06 2016-06-09T17:30:29Z 2922.06 2016-06-09T17:30:48Z 2921.1 2016-06-09T17:31:00Z 2919.66 2016-06-09T17:31:14Z 2919.66 2016-06-09T17:31:30Z 2920.62 2016-06-09T17:31:45Z 2921.1 2016-06-09T17:31:59Z 2921.1 2016-06-09T17:32:10Z 2919.66 2016-06-09T17:32:25Z 2919.18 2016-06-09T17:32:38Z 2919.18 2016-06-09T17:32:53Z 2919.18 2016-06-09T17:33:08Z 2920.62 2016-06-09T17:33:12Z 2920.62 2016-06-09T17:33:25Z 2920.62 2016-06-09T17:33:28Z 2920.62 2016-06-09T17:33:42Z 2919.18 2016-06-09T17:33:46Z 2918.7 2016-06-09T17:34:12Z 2918.7 2016-06-09T17:34:38Z 2918.7 2016-06-09T17:35:03Z 2917.74 2016-06-09T17:35:33Z 2918.22 2016-06-09T17:36:13Z 2918.22 2016-06-09T17:36:39Z 2918.7 2016-06-09T17:37:13Z 2918.22 2016-06-09T17:37:43Z 2918.7 2016-06-09T17:38:20Z 2919.18 2016-06-09T17:38:59Z 2919.66 2016-06-09T17:39:33Z 2920.14 2016-06-09T17:40:16Z 2920.62 2016-06-09T17:40:49Z 2922.06 2016-06-09T17:41:23Z 2922.06 2016-06-09T17:41:59Z 2922.54 2016-06-09T17:42:34Z 2923.03 2016-06-09T17:43:12Z 2923.03 2016-06-09T17:43:48Z 2923.51 2016-06-09T17:44:20Z 2922.54 2016-06-09T17:44:50Z 2922.06 2016-06-09T17:45:29Z 2923.99 2016-06-09T17:45:54Z 2922.54 2016-06-09T17:46:16Z 2923.99 2016-06-09T17:46:36Z 2923.99 2016-06-09T17:46:53Z 2922.54 2016-06-09T17:47:18Z 2922.54 2016-06-09T17:47:53Z 2922.54 2016-06-09T17:48:20Z 2922.54 2016-06-09T17:48:49Z 2922.54 2016-06-09T17:49:18Z 2922.54 2016-06-09T17:49:44Z 2922.54 2016-06-09T17:50:19Z 2922.54 2016-06-09T17:50:54Z 2922.54 2016-06-09T17:51:24Z 2922.54 2016-06-09T17:51:44Z 2922.54 2016-06-09T17:51:56Z 2923.99 2016-06-09T17:52:09Z 2922.54 2016-06-09T17:52:29Z 2922.54 2016-06-09T17:52:40Z 2922.06 2016-06-09T17:52:42Z 2922.06 2016-06-09T17:52:44Z 2923.51 2016-06-09T17:52:46Z 2922.06 2016-06-09T17:52:49Z 2923.51 2016-06-09T17:52:51Z 2922.54 2016-06-09T17:52:54Z 2924.47 2016-06-09T17:52:56Z 2922.54 2016-06-09T17:52:59Z 2922.54 2016-06-09T17:53:10Z 2923.51 2016-06-09T17:53:17Z 2922.06 2016-06-09T17:53:26Z 2921.1 2016-06-09T17:53:40Z 2921.58 2016-06-09T17:53:49Z 2920.62 2016-06-09T17:54:01Z 2922.54 2016-06-09T17:54:03Z 2923.03 2016-06-09T17:54:10Z 2921.58 2016-06-09T17:54:12Z 2922.54 2016-06-09T17:54:15Z 2922.54 2016-06-09T17:54:17Z 2922.54 2016-06-09T17:54:32Z 2922.54 2016-06-09T17:54:36Z 2921.1 2016-06-09T17:54:49Z 2921.1 2016-06-09T17:54:50Z 2921.1 2016-06-09T17:54:52Z 2921.1 2016-06-09T17:54:56Z 2920.62 2016-06-09T17:55:05Z 2920.62 2016-06-09T17:55:09Z 2919.66 2016-06-09T17:55:22Z 2919.18 2016-06-09T17:55:35Z 2919.18 2016-06-09T17:55:48Z 2919.18 2016-06-09T17:56:03Z 2918.7 2016-06-09T17:56:17Z 2918.7 2016-06-09T17:56:30Z 2918.7 2016-06-09T17:56:42Z 2918.7 2016-06-09T17:56:49Z 2918.7 2016-06-09T17:56:53Z 2916.78 2016-06-09T17:57:05Z 2916.3 2016-06-09T17:57:15Z 2917.74 2016-06-09T17:57:18Z 2918.7 2016-06-09T17:57:33Z 2918.7 2016-06-09T17:57:43Z 2918.7 2016-06-09T17:57:48Z 2917.26 2016-06-09T17:57:54Z 2916.78 2016-06-09T17:58:05Z 2915.82 2016-06-09T17:58:13Z 2914.85 2016-06-09T17:58:21Z 2914.37 2016-06-09T17:58:34Z 2914.37 2016-06-09T17:58:48Z 2913.89 2016-06-09T17:59:00Z 2913.89 2016-06-09T17:59:05Z 2913.89 2016-06-09T17:59:07Z 2913.89 2016-06-09T17:59:14Z 2913.89 2016-06-09T17:59:18Z 2912.93 2016-06-09T17:59:30Z 2912.93 2016-06-09T17:59:55Z 2912.45 2016-06-09T17:59:58Z 2911.01 2016-06-09T18:00:03Z 2910.53 2016-06-09T18:00:06Z 2910.53 2016-06-09T18:00:10Z 2909.57 2016-06-09T18:00:20Z 2909.09 2016-06-09T18:00:33Z 2908.61 2016-06-09T18:00:41Z 2908.13 2016-06-09T18:00:55Z 2908.13 2016-06-09T18:01:02Z 2907.16 2016-06-09T18:01:16Z 2905.72 2016-06-09T18:01:23Z 2905.72 2016-06-09T18:01:25Z 2907.16 2016-06-09T18:01:33Z 2907.16 2016-06-09T18:01:34Z 2907.65 2016-06-09T18:01:51Z 2907.65 2016-06-09T18:01:53Z 2908.13 2016-06-09T18:02:03Z 2908.13 2016-06-09T18:02:06Z 2908.13 2016-06-09T18:02:17Z 2906.68 2016-06-09T18:02:19Z 2905.72 2016-06-09T18:02:28Z 2904.28 2016-06-09T18:02:38Z 2903.8 2016-06-09T18:02:41Z 2903.8 2016-06-09T18:02:44Z 2903.8 2016-06-09T18:02:56Z 2903.8 2016-06-09T18:02:57Z 2901.88 2016-06-09T18:03:08Z 2901.88 2016-06-09T18:03:19Z 2901.4 2016-06-09T18:03:26Z 2901.4 2016-06-09T18:03:32Z 2899.47 2016-06-09T18:03:44Z 2898.51 2016-06-09T18:03:58Z 2898.03 2016-06-09T18:04:03Z 2897.55 2016-06-09T18:04:13Z 2896.11 2016-06-09T18:04:25Z 2896.11 2016-06-09T18:04:38Z 2894.19 2016-06-09T18:04:50Z 2894.19 2016-06-09T18:04:55Z 2891.78 2016-06-09T18:05:08Z 2890.34 2016-06-09T18:05:19Z 2889.38 2016-06-09T18:05:26Z 2887.94 2016-06-09T18:05:32Z 2886.02 2016-06-09T18:05:42Z 2885.05 2016-06-09T18:05:45Z 2884.09 2016-06-09T18:05:49Z 2882.17 2016-06-09T18:06:02Z 2882.17 2016-06-09T18:06:10Z 2882.17 2016-06-09T18:06:14Z 2882.17 2016-06-09T18:06:16Z 2881.21 2016-06-09T18:06:20Z 2880.73 2016-06-09T18:06:33Z 2878.32 2016-06-09T18:06:46Z 2877.36 2016-06-09T18:06:48Z 2876.88 2016-06-09T18:06:54Z 2875.92 2016-06-09T18:06:57Z 2876.4 2016-06-09T18:07:03Z 2875.92 2016-06-09T18:07:10Z 2875.44 2016-06-09T18:07:22Z 2875.44 2016-06-09T18:07:25Z 2874.96 2016-06-09T18:07:30Z 2874 2016-06-09T18:07:44Z 2873.52 2016-06-09T18:07:45Z 2872.56 2016-06-09T18:07:48Z 2871.6 2016-06-09T18:07:59Z 2870.15 2016-06-09T18:08:10Z 2870.15 2016-06-09T18:08:12Z 2868.23 2016-06-09T18:08:24Z 2867.75 2016-06-09T18:08:37Z 2867.75 2016-06-09T18:08:51Z 2867.75 2016-06-09T18:08:57Z 2867.75 2016-06-09T18:09:01Z 2867.27 2016-06-09T18:09:13Z 2867.27 2016-06-09T18:09:19Z 2867.27 2016-06-09T18:09:23Z 2867.27 2016-06-09T18:09:37Z 2866.79 2016-06-09T18:09:43Z 2866.79 2016-06-09T18:09:45Z 2866.31 2016-06-09T18:09:47Z 2865.35 2016-06-09T18:09:52Z 2865.35 2016-06-09T18:10:03Z 2865.35 2016-06-09T18:10:13Z 2865.35 2016-06-09T18:10:21Z 2866.31 2016-06-09T18:10:24Z 2866.31 2016-06-09T18:10:29Z 2866.31 2016-06-09T18:10:33Z 2866.31 2016-06-09T18:10:35Z 2866.31 2016-06-09T18:10:41Z 2864.87 2016-06-09T18:10:45Z 2863.9 2016-06-09T18:10:59Z 2863.42 2016-06-09T18:11:02Z 2862.46 2016-06-09T18:11:08Z 2861.98 2016-06-09T18:11:20Z 2860.54 2016-06-09T18:11:32Z 2860.06 2016-06-09T18:11:41Z 2859.1 2016-06-09T18:11:54Z 2858.62 2016-06-09T18:12:07Z 2858.62 2016-06-09T18:12:09Z 2858.62 2016-06-09T18:12:11Z 2858.14 2016-06-09T18:12:23Z 2857.66 2016-06-09T18:12:36Z 2857.66 2016-06-09T18:12:44Z 2857.18 2016-06-09T18:12:48Z 2857.18 2016-06-09T18:12:54Z 2856.21 2016-06-09T18:13:09Z 2856.21 2016-06-09T18:13:25Z 2856.21 2016-06-09T18:13:43Z 2855.73 2016-06-09T18:13:56Z 2855.73 2016-06-09T18:14:29Z 2855.73 2016-06-09T18:15:00Z 2855.73 2016-06-09T18:15:27Z 2855.73 2016-06-09T18:15:54Z 2855.73 2016-06-09T18:16:15Z 2855.73 2016-06-09T18:16:39Z 2855.73 2016-06-09T18:17:00Z 2855.73 2016-06-09T18:17:13Z 2855.73 2016-06-09T18:17:23Z 2855.25 2016-06-09T18:17:36Z 2855.25 2016-06-09T18:17:51Z 2855.25 2016-06-09T18:18:05Z 2854.77 2016-06-09T18:18:18Z 2854.77 2016-06-09T18:18:33Z 2854.77 2016-06-09T18:18:49Z 2854.77 2016-06-09T18:19:07Z 2855.73 2016-06-09T18:19:21Z 2856.69 2016-06-09T18:19:35Z 2856.69 2016-06-09T18:19:42Z 2856.69 2016-06-09T18:19:56Z 2855.25 2016-06-09T18:20:08Z 2855.25 2016-06-09T18:20:27Z 2855.25 2016-06-09T18:20:45Z 2854.77 2016-06-09T18:21:02Z 2854.77 2016-06-09T18:21:17Z 2855.25 2016-06-09T18:21:29Z 2854.77 2016-06-09T18:21:46Z 2854.77 2016-06-09T18:21:59Z 2854.29 2016-06-09T18:22:30Z 2854.29 2016-06-09T18:23:20Z 2853.81 2016-06-09T18:23:52Z 2853.81 2016-06-09T18:24:35Z 2853.81 2016-06-09T18:25:14Z 2853.81 2016-06-09T18:25:45Z 2852.85 2016-06-09T18:26:28Z 2852.85 2016-06-09T18:27:14Z 2852.85 2016-06-09T18:27:47Z 2853.81 2016-06-09T18:27:53Z 2853.81 2016-06-09T18:28:11Z 2852.37 2016-06-09T18:28:27Z 2852.37 2016-06-09T18:28:28Z 2852.37 2016-06-09T18:28:41Z 2852.37 2016-06-09T18:28:56Z 2853.33 2016-06-09T18:29:08Z 2853.81 2016-06-09T18:29:22Z 2853.81 2016-06-09T18:29:24Z 2852.37 2016-06-09T18:29:32Z 2851.41 2016-06-09T18:29:42Z 2851.41 2016-06-09T18:29:48Z 2851.41 2016-06-09T18:29:54Z 2850.93 2016-06-09T18:30:06Z 2850.93 2016-06-09T18:30:07Z 2850.45 2016-06-09T18:30:12Z 2850.45 2016-06-09T18:30:23Z 2850.45 2016-06-09T18:30:45Z 2850.45 2016-06-09T18:31:12Z 2849.97 2016-06-09T18:31:32Z 2849.97 2016-06-09T18:31:38Z 2849.97 2016-06-09T18:31:50Z 2849.97 2016-06-09T18:32:03Z 2849 2016-06-09T18:32:17Z 2848.52 2016-06-09T18:32:27Z 2848.52 2016-06-09T18:32:40Z 2848.04 2016-06-09T18:32:49Z 2846.6 2016-06-09T18:32:57Z 2846.6 2016-06-09T18:33:00Z 2845.16 2016-06-09T18:33:12Z 2844.2 2016-06-09T18:33:22Z 2842.76 2016-06-09T18:33:31Z 2842.28 2016-06-09T18:33:33Z 2841.79 2016-06-09T18:33:46Z 2841.31 2016-06-09T18:34:01Z 2840.83 2016-06-09T18:34:14Z 2840.83 2016-06-09T18:34:17Z 2840.83 2016-06-09T18:34:29Z 2842.28 2016-06-09T18:34:36Z 2842.28 2016-06-09T18:34:40Z 2842.28 2016-06-09T18:34:53Z 2842.28 2016-06-09T18:34:58Z 2842.28 2016-06-09T18:35:00Z 2842.28 2016-06-09T18:35:05Z 2840.83 2016-06-09T18:35:08Z 2840.83 2016-06-09T18:35:21Z 2840.35 2016-06-09T18:35:23Z 2839.87 2016-06-09T18:35:27Z 2839.39 2016-06-09T18:35:30Z 2838.91 2016-06-09T18:35:41Z 2837.47 2016-06-09T18:35:53Z 2837.47 2016-06-09T18:36:00Z 2836.51 2016-06-09T18:36:12Z 2835.55 2016-06-09T18:36:24Z 2835.55 2016-06-09T18:36:25Z 2835.55 2016-06-09T18:36:36Z 2835.55 2016-06-09T18:36:40Z 2835.55 2016-06-09T18:36:46Z 2835.55 2016-06-09T18:36:51Z 2835.06 2016-06-09T18:37:04Z 2835.06 2016-06-09T18:37:06Z 2835.06 2016-06-09T18:37:08Z 2835.06 2016-06-09T18:37:10Z 2834.1 2016-06-09T18:37:20Z 2834.1 2016-06-09T18:37:22Z 2834.1 2016-06-09T18:37:33Z 2834.1 2016-06-09T18:37:41Z 2834.1 2016-06-09T18:37:42Z 2833.62 2016-06-09T18:37:53Z 2833.62 2016-06-09T18:38:01Z 2833.14 2016-06-09T18:38:06Z 2832.66 2016-06-09T18:38:13Z 2832.66 2016-06-09T18:38:16Z 2832.18 2016-06-09T18:38:23Z 2832.18 2016-06-09T18:38:25Z 2831.7 2016-06-09T18:38:37Z 2831.22 2016-06-09T18:38:45Z 2830.74 2016-06-09T18:38:58Z 2830.74 2016-06-09T18:39:03Z 2830.74 2016-06-09T18:39:13Z 2830.74 2016-06-09T18:39:18Z 2830.26 2016-06-09T18:39:31Z 2831.7 2016-06-09T18:39:35Z 2833.14 2016-06-09T18:39:39Z 2831.7 2016-06-09T18:39:46Z 2830.74 2016-06-09T18:39:59Z 2828.82 2016-06-09T18:40:09Z 2827.37 2016-06-09T18:40:21Z 2826.89 2016-06-09T18:40:25Z 2825.93 2016-06-09T18:40:32Z 2824.97 2016-06-09T18:40:43Z 2824.01 2016-06-09T18:40:49Z 2824.01 2016-06-09T18:40:52Z 2824.01 2016-06-09T18:40:56Z 2823.05 2016-06-09T18:41:09Z 2822.57 2016-06-09T18:41:22Z 2821.13 2016-06-09T18:41:28Z 2820.16 2016-06-09T18:41:36Z 2819.2 2016-06-09T18:41:43Z 2819.2 2016-06-09T18:41:47Z 2819.2 2016-06-09T18:41:48Z 2819.2 2016-06-09T18:41:53Z 2819.2 2016-06-09T18:41:54Z 2819.2 2016-06-09T18:42:05Z 2819.2 2016-06-09T18:42:09Z 2819.2 2016-06-09T18:42:12Z 2819.2 2016-06-09T18:42:18Z 2818.24 2016-06-09T18:42:30Z 2818.24 2016-06-09T18:42:34Z 2818.24 2016-06-09T18:42:36Z 2818.24 2016-06-09T18:42:48Z 2818.24 2016-06-09T18:42:50Z 2817.76 2016-06-09T18:42:57Z 2817.28 2016-06-09T18:43:09Z 2816.8 2016-06-09T18:43:13Z 2816.32 2016-06-09T18:43:21Z 2815.84 2016-06-09T18:43:36Z 2815.84 2016-06-09T18:43:37Z 2814.4 2016-06-09T18:43:48Z 2812.96 2016-06-09T18:43:59Z 2812.96 2016-06-09T18:44:00Z 2812.47 2016-06-09T18:44:02Z 2810.55 2016-06-09T18:44:14Z 2810.55 2016-06-09T18:44:19Z 2810.55 2016-06-09T18:44:28Z 2809.59 2016-06-09T18:44:33Z 2809.59 2016-06-09T18:44:35Z 2809.11 2016-06-09T18:44:38Z 2809.11 2016-06-09T18:44:41Z 2809.11 2016-06-09T18:44:54Z 2809.11 2016-06-09T18:45:13Z 2809.11 2016-06-09T18:45:38Z 2809.11 2016-06-09T18:46:02Z 2809.11 2016-06-09T18:46:17Z 2809.11 2016-06-09T18:46:25Z 2808.63 2016-06-09T18:46:35Z 2808.63 2016-06-09T18:46:38Z 2808.63 2016-06-09T18:46:40Z 2808.63 2016-06-09T18:46:43Z 2807.67 2016-06-09T18:46:47Z 2807.19 2016-06-09T18:46:57Z 2807.19 2016-06-09T18:47:02Z 2807.19 2016-06-09T18:47:07Z 2806.71 2016-06-09T18:47:10Z 2805.75 2016-06-09T18:47:21Z 2805.26 2016-06-09T18:47:31Z 2805.26 2016-06-09T18:47:41Z 2805.26 2016-06-09T18:47:42Z 2805.26 2016-06-09T18:47:47Z 2805.26 2016-06-09T18:47:52Z 2806.23 2016-06-09T18:48:02Z 2804.78 2016-06-09T18:48:06Z 2804.3 2016-06-09T18:48:12Z 2804.3 2016-06-09T18:48:14Z 2803.34 2016-06-09T18:48:26Z 2803.34 2016-06-09T18:48:40Z 2803.34 2016-06-09T18:48:52Z 2804.3 2016-06-09T18:48:58Z 2805.26 2016-06-09T18:49:05Z 2805.26 2016-06-09T18:49:14Z 2804.3 2016-06-09T18:49:16Z 2802.86 2016-06-09T18:49:28Z 2802.86 2016-06-09T18:49:34Z 2802.86 2016-06-09T18:49:39Z 2802.38 2016-06-09T18:49:47Z 2801.42 2016-06-09T18:50:00Z 2801.42 2016-06-09T18:50:02Z 2800.94 2016-06-09T18:50:13Z 2800.94 2016-06-09T18:50:19Z 2800.46 2016-06-09T18:50:26Z 2800.46 2016-06-09T18:50:27Z 2799.5 2016-06-09T18:50:29Z 2799.02 2016-06-09T18:50:34Z 2798.05 2016-06-09T18:50:50Z 2798.05 2016-06-09T18:50:51Z 2798.05 2016-06-09T18:50:55Z 2797.57 2016-06-09T18:51:06Z 2797.57 2016-06-09T18:51:08Z 2798.05 2016-06-09T18:51:17Z 2796.61 2016-06-09T18:51:29Z 2796.61 2016-06-09T18:51:32Z 2796.61 2016-06-09T18:51:39Z 2796.13 2016-06-09T18:51:51Z 2795.65 2016-06-09T18:51:58Z 2795.65 2016-06-09T18:52:00Z 2795.65 2016-06-09T18:52:03Z 2795.17 2016-06-09T18:52:15Z 2795.65 2016-06-09T18:52:17Z 2795.65 2016-06-09T18:52:22Z 2796.61 2016-06-09T18:52:34Z 2796.61 2016-06-09T18:52:35Z 2797.09 2016-06-09T18:52:47Z 2797.09 2016-06-09T18:52:53Z 2796.13 2016-06-09T18:52:59Z 2795.65 2016-06-09T18:53:05Z 2795.65 2016-06-09T18:53:13Z 2795.65 2016-06-09T18:53:14Z 2795.65 2016-06-09T18:53:26Z 2795.65 2016-06-09T18:53:34Z 2795.65 2016-06-09T18:53:36Z 2794.69 2016-06-09T18:53:43Z 2793.25 2016-06-09T18:53:54Z 2792.77 2016-06-09T18:54:04Z 2792.77 2016-06-09T18:54:16Z 2792.77 2016-06-09T18:54:18Z 2792.77 2016-06-09T18:54:20Z 2792.29 2016-06-09T18:54:22Z 2792.29 2016-06-09T18:54:26Z 2792.29 2016-06-09T18:54:28Z 2791.81 2016-06-09T18:54:34Z 2791.81 2016-06-09T18:54:42Z 2791.81 2016-06-09T18:54:45Z 2791.33 2016-06-09T18:54:55Z 2790.84 2016-06-09T18:54:57Z 2790.84 2016-06-09T18:55:05Z 2792.29 2016-06-09T18:55:14Z 2792.29 2016-06-09T18:55:18Z 2792.77 2016-06-09T18:55:27Z 2792.77 2016-06-09T18:55:36Z 2792.77 2016-06-09T18:55:45Z 2793.25 2016-06-09T18:55:52Z 2793.25 2016-06-09T18:55:57Z 2791.81 2016-06-09T18:56:05Z 2791.33 2016-06-09T18:56:14Z 2790.84 2016-06-09T18:56:16Z 2790.36 2016-06-09T18:56:21Z 2789.88 2016-06-09T18:56:34Z 2788.92 2016-06-09T18:56:41Z 2788.44 2016-06-09T18:56:45Z 2787.96 2016-06-09T18:56:56Z 2787.96 2016-06-09T18:56:58Z 2787 2016-06-09T18:57:11Z 2787 2016-06-09T18:57:12Z 2786.52 2016-06-09T18:57:16Z 2786.04 2016-06-09T18:57:21Z 2786.04 2016-06-09T18:57:25Z 2786.04 2016-06-09T18:57:38Z 2785.56 2016-06-09T18:57:48Z 2785.56 2016-06-09T18:57:56Z 2785.56 2016-06-09T18:58:01Z 2787 2016-06-09T18:58:04Z 2787 2016-06-09T18:58:17Z 2786.04 2016-06-09T18:58:22Z 2786.04 2016-06-09T18:58:24Z 2784.12 2016-06-09T18:58:34Z 2783.63 2016-06-09T18:58:37Z 2783.63 2016-06-09T18:58:39Z 2783.15 2016-06-09T18:58:44Z 2781.71 2016-06-09T18:58:51Z 2780.75 2016-06-09T18:58:59Z 2780.27 2016-06-09T18:59:07Z 2781.23 2016-06-09T18:59:17Z 2781.71 2016-06-09T18:59:30Z 2781.71 2016-06-09T18:59:53Z 2781.71 2016-06-09T19:00:07Z 2781.23 2016-06-09T19:00:42Z 2781.23 2016-06-09T19:00:53Z 2781.23 2016-06-09T19:01:02Z 2781.71 2016-06-09T19:01:05Z 2783.15 2016-06-09T19:01:19Z 2783.15 2016-06-09T19:01:36Z 2783.15 2016-06-09T19:01:43Z 2781.23 2016-06-09T19:01:47Z 2780.27 2016-06-09T19:01:59Z 2780.27 2016-06-09T19:02:03Z 2779.31 2016-06-09T19:02:12Z 2779.31 2016-06-09T19:02:14Z 2777.87 2016-06-09T19:02:24Z 2777.87 2016-06-09T19:02:29Z 2777.87 2016-06-09T19:02:33Z 2776.42 2016-06-09T19:02:44Z 2774.98 2016-06-09T19:02:55Z 2774.5 2016-06-09T19:03:06Z 2774.02 2016-06-09T19:03:19Z 2774.02 2016-06-09T19:03:35Z 2774.98 2016-06-09T19:03:46Z 2775.46 2016-06-09T19:04:03Z 2775.94 2016-06-09T19:04:19Z 2775.94 2016-06-09T19:04:37Z 2774.5 2016-06-09T19:04:44Z 2773.54 2016-06-09T19:04:59Z 2773.54 2016-06-09T19:05:15Z 2773.06 2016-06-09T19:05:47Z 2773.06 2016-06-09T19:06:03Z 2774.5 2016-06-09T19:06:17Z 2774.5 2016-06-09T19:06:33Z 2774.02 2016-06-09T19:07:04Z 2773.06 2016-06-09T19:07:30Z 2772.58 2016-06-09T19:07:49Z 2772.1 2016-06-09T19:08:19Z 2773.54 2016-06-09T19:08:36Z 2772.1 2016-06-09T19:08:55Z 2773.54 2016-06-09T19:09:28Z 2774.02 2016-06-09T19:09:41Z 2774.02 2016-06-09T19:09:49Z 2774.02 2016-06-09T19:10:03Z 2772.1 2016-06-09T19:10:15Z 2770.66 2016-06-09T19:10:28Z 2772.1 2016-06-09T19:10:33Z 2772.1 2016-06-09T19:10:36Z 2769.21 2016-06-09T19:10:50Z 2768.25 2016-06-09T19:11:00Z 2765.85 2016-06-09T19:11:13Z 2763.93 2016-06-09T19:11:27Z 2764.41 2016-06-09T19:11:40Z 2764.41 2016-06-09T19:11:51Z 2763.93 2016-06-09T19:12:17Z 2762.49 2016-06-09T19:12:32Z 2762 2016-06-09T19:13:09Z 2761.04 2016-06-09T19:13:32Z 2762 2016-06-09T19:13:59Z 2762 2016-06-09T19:14:25Z 2762.49 2016-06-09T19:14:59Z 2761.04 2016-06-09T19:15:14Z 2760.56 2016-06-09T19:15:53Z 2759.6 2016-06-09T19:16:36Z 2760.56 2016-06-09T19:17:02Z 2760.56 2016-06-09T19:17:30Z 2759.12 2016-06-09T19:18:05Z 2758.64 2016-06-09T19:18:43Z 2760.08 2016-06-09T19:19:18Z 2759.6 2016-06-09T19:19:48Z 2759.6 2016-06-09T19:20:20Z 2759.6 2016-06-09T19:20:51Z 2758.16 2016-06-09T19:21:20Z 2758.16 2016-06-09T19:21:59Z 2757.68 2016-06-09T19:22:38Z 2757.68 2016-06-09T19:23:05Z 2756.72 2016-06-09T19:23:39Z 2756.72 2016-06-09T19:24:03Z 2756.72 2016-06-09T19:24:30Z 2756.24 2016-06-09T19:24:53Z 2756.24 2016-06-09T19:25:20Z 2756.24 2016-06-09T19:25:51Z 2757.2 2016-06-09T19:26:17Z 2756.72 2016-06-09T19:26:52Z 2755.76 2016-06-09T19:27:05Z 2755.28 2016-06-09T19:27:28Z 2755.28 2016-06-09T19:27:53Z 2755.28 2016-06-09T19:28:15Z 2754.8 2016-06-09T19:28:47Z 2756.24 2016-06-09T19:28:59Z 2754.8 2016-06-09T19:29:15Z 2754.31 2016-06-09T19:29:42Z 2755.28 2016-06-09T19:30:15Z 2755.28 2016-06-09T19:30:35Z 2755.28 2016-06-09T19:31:03Z 2755.28 2016-06-09T19:31:25Z 2754.8 2016-06-09T19:31:55Z 2754.8 2016-06-09T19:32:28Z 2754.8 2016-06-09T19:33:07Z 2754.8 2016-06-09T19:33:38Z 2754.8 2016-06-09T19:34:06Z 2754.8 2016-06-09T19:34:36Z 2754.31 2016-06-09T19:35:07Z 2753.35 2016-06-09T19:35:37Z 2752.87 2016-06-09T19:36:03Z 2752.87 2016-06-09T19:36:26Z 2752.87 2016-06-09T19:36:48Z 2752.87 2016-06-09T19:37:08Z 2752.87 2016-06-09T19:37:31Z 2752.87 2016-06-09T19:37:59Z 2752.87 2016-06-09T19:38:20Z 2752.87 2016-06-09T19:38:41Z 2752.87 2016-06-09T19:38:51Z 2754.31 2016-06-09T19:38:55Z 2754.31 2016-06-09T19:39:08Z 2754.31 2016-06-09T19:39:26Z 2754.8 2016-06-09T19:39:49Z 2754.8 2016-06-09T19:40:16Z 2754.8 2016-06-09T19:40:33Z 2754.8 2016-06-09T19:40:53Z 2754.8 2016-06-09T19:41:16Z 2754.8 2016-06-09T19:41:28Z 2753.83 2016-06-09T19:41:32Z 2753.35 2016-06-09T19:41:47Z 2753.35 2016-06-09T19:42:01Z 2754.8 2016-06-09T19:42:05Z 2754.31 2016-06-09T19:42:08Z 2752.39 2016-06-09T19:42:21Z 2751.43 2016-06-09T19:42:35Z 2751.43 2016-06-09T19:42:55Z 2751.43 2016-06-09T19:43:10Z 2751.91 2016-06-09T19:43:37Z 2751.43 2016-06-09T19:43:45Z 2751.43 2016-06-09T19:43:58Z 2751.43 2016-06-09T19:44:11Z 2751.43 2016-06-09T19:44:16Z 2752.87 2016-06-09T19:44:19Z 2753.83 2016-06-09T19:44:29Z 2753.83 2016-06-09T19:44:39Z 2753.83 2016-06-09T19:44:48Z 2753.83 2016-06-09T19:44:55Z 2753.83 2016-06-09T19:45:08Z 2753.83 2016-06-09T19:45:12Z 2753.83 2016-06-09T19:45:15Z 2753.83 2016-06-09T19:45:17Z 2750.95 2016-06-09T19:45:29Z 2749.99 2016-06-09T19:45:33Z 2749.51 2016-06-09T19:45:38Z 2747.1 2016-06-09T19:45:53Z 2746.14 2016-06-09T19:46:00Z 2745.66 2016-06-09T19:46:11Z 2745.18 2016-06-09T19:46:20Z 2745.18 2016-06-09T19:46:29Z 2744.7 2016-06-09T19:46:34Z 2744.22 2016-06-09T19:46:42Z 2744.22 2016-06-09T19:46:44Z 2744.22 2016-06-09T19:46:46Z 2743.26 2016-06-09T19:46:58Z 2741.34 2016-06-09T19:47:10Z 2740.86 2016-06-09T19:47:13Z 2739.89 2016-06-09T19:47:23Z 2739.89 2016-06-09T19:47:28Z 2739.89 2016-06-09T19:47:32Z 2739.41 2016-06-09T19:47:45Z 2738.45 2016-06-09T19:47:56Z 2737.49 2016-06-09T19:48:03Z 2737.01 2016-06-09T19:48:08Z 2737.01 2016-06-09T19:48:12Z 2737.49 2016-06-09T19:48:16Z 2737.49 2016-06-09T19:48:26Z 2737.49 2016-06-09T19:48:34Z 2736.53 2016-06-09T19:48:46Z 2736.53 2016-06-09T19:48:58Z 2736.53 2016-06-09T19:49:01Z 2736.53 2016-06-09T19:49:14Z 2736.53 2016-06-09T19:49:16Z 2736.53 2016-06-09T19:49:25Z 2736.53 2016-06-09T19:49:39Z 2737.49 2016-06-09T19:49:42Z 2736.53 2016-06-09T19:49:57Z 2736.05 2016-06-09T19:50:05Z 2736.05 2016-06-09T19:50:12Z 2736.05 2016-06-09T19:50:25Z 2735.09 2016-06-09T19:50:44Z 2734.61 2016-06-09T19:50:50Z 2733.17 2016-06-09T19:51:03Z 2732.68 2016-06-09T19:51:23Z 2732.68 2016-06-09T19:51:38Z 2732.68 2016-06-09T19:51:56Z 2733.65 2016-06-09T19:52:10Z 2734.61 2016-06-09T19:52:17Z 2735.09 2016-06-09T19:52:24Z 2737.01 2016-06-09T19:52:38Z 2737.49 2016-06-09T19:52:49Z 2737.01 2016-06-09T19:52:51Z 2737.49 2016-06-09T19:52:59Z 2737.49 2016-06-09T19:53:13Z 2737.97 2016-06-09T19:53:27Z 2737.97 2016-06-09T19:53:31Z 2737.97 2016-06-09T19:53:45Z 2738.93 2016-06-09T19:53:56Z 2739.41 2016-06-09T19:54:08Z 2739.41 2016-06-09T19:54:20Z 2739.41 2016-06-09T19:54:26Z 2739.41 2016-06-09T19:54:31Z 2739.41 2016-06-09T19:54:41Z 2740.38 2016-06-09T19:54:48Z 2740.38 2016-06-09T19:54:56Z 2740.38 2016-06-09T19:55:00Z 2740.38 2016-06-09T19:55:08Z 2738.93 2016-06-09T19:55:11Z 2738.93 2016-06-09T19:55:13Z 2738.45 2016-06-09T19:55:22Z 2738.45 2016-06-09T19:55:25Z 2738.45 2016-06-09T19:55:29Z 2738.45 2016-06-09T19:55:36Z 2739.41 2016-06-09T19:55:44Z 2739.89 2016-06-09T19:55:54Z 2740.86 2016-06-09T19:56:02Z 2739.89 2016-06-09T19:56:11Z 2739.89 2016-06-09T19:56:13Z 2741.34 2016-06-09T19:56:24Z 2741.34 2016-06-09T19:56:26Z 2743.26 2016-06-09T19:56:39Z 2743.26 2016-06-09T19:56:44Z 2743.26 2016-06-09T19:56:50Z 2741.34 2016-06-09T19:57:04Z 2738.93 2016-06-09T19:57:18Z 2740.38 2016-06-09T19:57:24Z 2741.82 2016-06-09T19:57:37Z 2741.82 2016-06-09T19:57:41Z 2742.3 2016-06-09T19:57:47Z 2742.3 2016-06-09T19:57:54Z 2742.3 2016-06-09T19:57:58Z 2742.3 2016-06-09T19:58:03Z 2742.3 2016-06-09T19:58:06Z 2742.3 2016-06-09T19:58:10Z 2742.3 2016-06-09T19:58:26Z 2742.78 2016-06-09T19:58:39Z 2743.26 2016-06-09T19:58:53Z 2744.7 2016-06-09T19:59:06Z 2745.66 2016-06-09T19:59:13Z 2746.14 2016-06-09T19:59:25Z 2746.14 2016-06-09T19:59:29Z 2746.62 2016-06-09T19:59:36Z 2747.59 2016-06-09T19:59:49Z 2747.1 2016-06-09T19:59:50Z 2747.59 2016-06-09T19:59:57Z 2747.59 2016-06-09T20:00:09Z 2746.14 2016-06-09T20:00:14Z 2746.14 2016-06-09T20:00:19Z 2746.62 2016-06-09T20:00:23Z 2746.14 2016-06-09T20:00:25Z 2745.18 2016-06-09T20:00:40Z 2744.7 2016-06-09T20:00:44Z 2744.7 2016-06-09T20:00:49Z 2744.7 2016-06-09T20:00:51Z 2744.7 2016-06-09T20:00:56Z 2744.7 2016-06-09T20:01:04Z 2744.22 2016-06-09T20:01:09Z 2744.22 2016-06-09T20:01:15Z 2743.26 2016-06-09T20:01:24Z 2742.3 2016-06-09T20:01:31Z 2742.3 2016-06-09T20:01:36Z 2741.82 2016-06-09T20:01:45Z 2741.82 2016-06-09T20:02:01Z 2742.78 2016-06-09T20:02:11Z 2742.78 2016-06-09T20:02:14Z 2742.78 2016-06-09T20:02:20Z 2744.7 2016-06-09T20:02:34Z 2746.14 2016-06-09T20:02:48Z 2747.59 2016-06-09T20:03:02Z 2748.55 2016-06-09T20:03:12Z 2749.99 2016-06-09T20:03:25Z 2750.95 2016-06-09T20:03:38Z 2750.95 2016-06-09T20:03:55Z 2750.95 2016-06-09T20:04:19Z 2751.43 2016-06-09T20:04:32Z 2751.91 2016-06-09T20:04:45Z 2751.91 2016-06-09T20:05:00Z 2750.95 2016-06-09T20:05:14Z 2750.47 2016-06-09T20:05:29Z 2751.91 2016-06-09T20:05:42Z 2751.91 2016-06-09T20:05:56Z 2751.91 2016-06-09T20:06:01Z 2751.91 2016-06-09T20:06:06Z 2751.91 2016-06-09T20:06:17Z 2751.91 2016-06-09T20:06:23Z 2751.91 2016-06-09T20:06:32Z 2750.95 2016-06-09T20:06:45Z 2750.95 2016-06-09T20:06:46Z 2750.47 2016-06-09T20:06:58Z 2750.47 2016-06-09T20:07:04Z 2751.91 2016-06-09T20:07:16Z 2752.39 2016-06-09T20:07:19Z 2752.87 2016-06-09T20:07:24Z 2753.35 2016-06-09T20:07:38Z 2754.8 2016-06-09T20:07:53Z 2756.72 2016-06-09T20:08:06Z 2758.64 2016-06-09T20:08:20Z 2760.08 2016-06-09T20:08:35Z 2760.56 2016-06-09T20:08:58Z 2761.04 2016-06-09T20:09:12Z 2762 2016-06-09T20:09:19Z 2762.49 2016-06-09T20:09:23Z 2762.49 2016-06-09T20:09:32Z 2763.45 2016-06-09T20:09:40Z 2763.45 2016-06-09T20:09:53Z 2765.85 2016-06-09T20:10:07Z 2767.29 2016-06-09T20:10:19Z 2768.25 2016-06-09T20:10:32Z 2768.25 2016-06-09T20:10:33Z 2768.25 2016-06-09T20:10:34Z 2768.25 2016-06-09T20:10:38Z 2768.73 2016-06-09T20:10:41Z 2768.73 2016-06-09T20:10:56Z 2769.7 2016-06-09T20:11:08Z 2771.62 2016-06-09T20:11:19Z 2772.1 2016-06-09T20:11:27Z 2774.5 2016-06-09T20:11:41Z 2775.46 2016-06-09T20:11:54Z 2776.42 2016-06-09T20:12:06Z 2776.91 2016-06-09T20:12:25Z 2776.91 2016-06-09T20:12:51Z 2778.83 2016-06-09T20:13:02Z 2779.79 2016-06-09T20:13:16Z 2782.19 2016-06-09T20:13:29Z 2783.15 2016-06-09T20:13:39Z 2783.15 2016-06-09T20:13:43Z 2783.15 2016-06-09T20:13:49Z 2783.15 2016-06-09T20:13:52Z 2783.15 2016-06-09T20:13:57Z 2783.15 2016-06-09T20:14:00Z 2785.08 2016-06-09T20:14:14Z 2785.56 2016-06-09T20:14:20Z 2786.52 2016-06-09T20:14:25Z 2786.52 2016-06-09T20:14:38Z 2785.56 2016-06-09T20:14:50Z 2785.56 2016-06-09T20:15:02Z 2785.56 2016-06-09T20:15:15Z 2786.52 2016-06-09T20:15:23Z 2786.52 2016-06-09T20:15:35Z 2787.48 2016-06-09T20:16:01Z 2789.4 2016-06-09T20:16:13Z 2791.33 2016-06-09T20:16:24Z 2792.29 2016-06-09T20:16:33Z 2793.25 2016-06-09T20:16:48Z 2794.21 2016-06-09T20:17:01Z 2794.69 2016-06-09T20:17:13Z 2795.65 2016-06-09T20:17:22Z 2797.09 2016-06-09T20:17:37Z 2798.54 2016-06-09T20:17:49Z 2799.98 2016-06-09T20:18:02Z 2799.98 2016-06-09T20:18:14Z 2797.57 2016-06-09T20:18:29Z 2797.57 2016-06-09T20:19:03Z 2797.57 2016-06-09T20:19:31Z 2798.05 2016-06-09T20:20:05Z 2798.05 2016-06-09T20:20:40Z 2798.54 2016-06-09T20:21:10Z 2798.54 2016-06-09T20:21:48Z 2798.54 2016-06-09T20:22:26Z 2798.05 2016-06-09T20:23:01Z 2798.05 2016-06-09T20:23:43Z 2798.05 2016-06-09T20:23:47Z 2796.13 2016-06-09T20:24:03Z 2797.09 2016-06-09T20:24:09Z 2799.5 2016-06-09T20:24:22Z 2799.98 2016-06-09T20:24:27Z 2802.86 2016-06-09T20:24:42Z 2803.34 2016-06-09T20:24:57Z 2803.82 2016-06-09T20:25:05Z 2805.75 2016-06-09T20:25:21Z 2807.67 2016-06-09T20:25:34Z 2809.59 2016-06-09T20:25:46Z 2810.07 2016-06-09T20:25:58Z 2810.07 2016-06-09T20:26:10Z 2811.51 2016-06-09T20:26:25Z 2812.96 2016-06-09T20:26:38Z 2814.4 2016-06-09T20:26:52Z 2815.84 2016-06-09T20:27:08Z 2818.72 2016-06-09T20:27:21Z 2819.68 2016-06-09T20:27:33Z 2822.09 2016-06-09T20:27:48Z 2824.01 2016-06-09T20:28:00Z 2824.49 2016-06-09T20:28:21Z 2825.93 2016-06-09T20:28:36Z 2825.93 2016-06-09T20:28:37Z 2827.37 2016-06-09T20:28:51Z 2829.3 2016-06-09T20:29:04Z 2831.22 2016-06-09T20:29:17Z 2831.7 2016-06-09T20:29:36Z 2831.7 2016-06-09T20:29:56Z 2833.14 2016-06-09T20:30:11Z 2835.06 2016-06-09T20:30:23Z 2836.51 2016-06-09T20:30:37Z 2838.91 2016-06-09T20:30:48Z 2839.39 2016-06-09T20:31:02Z 2840.35 2016-06-09T20:31:30Z 2842.76 2016-06-09T20:31:43Z 2843.24 2016-06-09T20:31:57Z 2845.64 2016-06-09T20:32:06Z 2846.6 2016-06-09T20:32:21Z 2848.52 2016-06-09T20:32:51Z 2848.52 2016-06-09T20:32:54Z 2850.45 2016-06-09T20:33:08Z 2851.41 2016-06-09T20:33:18Z 2851.89 2016-06-09T20:33:29Z 2854.29 2016-06-09T20:33:41Z 2854.77 2016-06-09T20:34:07Z 2855.73 2016-06-09T20:34:22Z 2856.69 2016-06-09T20:34:27Z 2858.62 2016-06-09T20:34:42Z 2860.06 2016-06-09T20:34:53Z 2861.98 2016-06-09T20:35:06Z 2862.94 2016-06-09T20:35:23Z 2861.5 2016-06-09T20:35:52Z 2861.02 2016-06-09T20:36:22Z 2861.02 2016-06-09T20:36:50Z 2861.02 2016-06-09T20:37:27Z 2861.02 2016-06-09T20:38:03Z 2861.02 2016-06-09T20:38:31Z 2861.02 2016-06-09T20:39:12Z 2861.98 2016-06-09T20:39:57Z 2863.42 2016-06-09T20:40:33Z 2861.98 2016-06-09T20:40:37Z 2863.9 2016-06-09T20:40:39Z 2863.42 2016-06-09T20:41:00Z 2861.5 2016-06-09T20:41:21Z 2862.94 2016-06-09T20:41:29Z 2864.39 2016-06-09T20:41:42Z 2865.35 2016-06-09T20:41:56Z 2866.31 2016-06-09T20:42:09Z 2867.75 2016-06-09T20:42:22Z 2868.23 2016-06-09T20:42:25Z 2868.23 2016-06-09T20:42:29Z 2869.19 2016-06-09T20:42:35Z 2869.19 2016-06-09T20:42:55Z 2870.63 2016-06-09T20:43:09Z 2871.11 2016-06-09T20:43:32Z 2871.6 2016-06-09T20:43:49Z 2873.52 2016-06-09T20:44:02Z 2874.96 2016-06-09T20:44:12Z 2875.92 2016-06-09T20:44:22Z 2878.32 2016-06-09T20:44:36Z 2878.32 2016-06-09T20:45:08Z 2880.25 2016-06-09T20:45:21Z 2881.21 2016-06-09T20:45:36Z 2882.17 2016-06-09T20:45:52Z 2884.09 2016-06-09T20:46:05Z 2885.53 2016-06-09T20:46:17Z 2885.53 2016-06-09T20:46:21Z 2886.02 2016-06-09T20:46:27Z 2886.5 2016-06-09T20:46:42Z 2886.5 2016-06-09T20:46:46Z 2886.5 2016-06-09T20:46:53Z 2884.09 2016-06-09T20:47:07Z 2882.65 2016-06-09T20:47:13Z 2882.65 2016-06-09T20:47:17Z 2882.17 2016-06-09T20:47:25Z 2882.17 2016-06-09T20:47:29Z 2881.21 2016-06-09T20:47:33Z 2879.29 2016-06-09T20:47:48Z 2878.81 2016-06-09T20:48:04Z 2880.25 2016-06-09T20:48:22Z 2880.73 2016-06-09T20:48:45Z 2882.17 2016-06-09T20:48:59Z 2884.57 2016-06-09T20:49:12Z 2886.02 2016-06-09T20:49:25Z 2887.46 2016-06-09T20:49:37Z 2889.38 2016-06-09T20:49:51Z 2891.3 2016-06-09T20:50:03Z 2891.3 2016-06-09T20:50:20Z 2892.74 2016-06-09T20:50:33Z 2893.23 2016-06-09T20:50:40Z 2894.67 2016-06-09T20:50:49Z 2895.63 2016-06-09T20:51:02Z 2896.59 2016-06-09T20:51:18Z 2898.03 2016-06-09T20:51:29Z 2900.44 2016-06-09T20:51:46Z 2900.44 2016-06-09T20:52:01Z 2900.92 2016-06-09T20:52:33Z 2900.92 2016-06-09T20:52:52Z 2902.84 2016-06-09T20:53:06Z 2904.76 2016-06-09T20:53:19Z 2906.68 2016-06-09T20:53:31Z 2908.61 2016-06-09T20:53:43Z 2910.05 2016-06-09T20:54:00Z 2910.05 2016-06-09T20:54:29Z 2911.49 2016-06-09T20:54:43Z 2913.41 2016-06-09T20:54:57Z 2914.85 2016-06-09T20:55:10Z 2914.85 2016-06-09T20:55:13Z 2915.34 2016-06-09T20:55:29Z 2915.82 2016-06-09T20:55:36Z 2917.74 2016-06-09T20:55:48Z 2917.74 2016-06-09T20:56:09Z 2917.74 2016-06-09T20:56:38Z 2919.18 2016-06-09T20:56:54Z 2921.1 2016-06-09T20:57:06Z 2922.54 2016-06-09T20:57:20Z 2924.47 2016-06-09T20:57:34Z 2924.95 2016-06-09T20:58:04Z 2926.39 2016-06-09T20:58:20Z 2928.79 2016-06-09T20:58:34Z 2930.24 2016-06-09T20:58:58Z 2932.64 2016-06-09T20:59:10Z 2933.12 2016-06-09T20:59:27Z 2934.08 2016-06-09T20:59:52Z 2936 2016-06-09T21:00:03Z 2936.97 2016-06-09T21:00:15Z 2938.89 2016-06-09T21:00:26Z 2941.77 2016-06-09T21:00:40Z 2942.73 2016-06-09T21:00:52Z 2942.73 2016-06-09T21:01:20Z 2943.69 2016-06-09T21:01:41Z 2946.1 2016-06-09T21:01:55Z 2947.54 2016-06-09T21:02:17Z 2946.1 2016-06-09T21:02:45Z 2947.54 2016-06-09T21:02:47Z 2949.46 2016-06-09T21:03:00Z 2951.87 2016-06-09T21:03:14Z 2952.83 2016-06-09T21:03:29Z 2953.31 2016-06-09T21:03:53Z 2954.75 2016-06-09T21:04:07Z 2957.15 2016-06-09T21:04:19Z 2959.08 2016-06-09T21:04:31Z 2960.04 2016-06-09T21:04:48Z 2961 2016-06-09T21:05:10Z 2961 2016-06-09T21:05:22Z 2961 2016-06-09T21:05:43Z 2962.44 2016-06-09T21:05:57Z 2963.88 2016-06-09T21:06:11Z 2965.32 2016-06-09T21:06:26Z 2966.77 2016-06-09T21:06:39Z 2969.17 2016-06-09T21:06:53Z 2970.13 2016-06-09T21:07:11Z 2971.57 2016-06-09T21:07:35Z 2972.05 2016-06-09T21:07:39Z 2972.05 2016-06-09T21:07:43Z 2973.98 2016-06-09T21:07:59Z 2975.9 2016-06-09T21:08:15Z 2976.86 2016-06-09T21:08:28Z 2976.86 2016-06-09T21:08:58Z 2977.34 2016-06-09T21:09:21Z 2978.78 2016-06-09T21:09:36Z 2980.71 2016-06-09T21:09:51Z 2981.67 2016-06-09T21:10:04Z 2982.63 2016-06-09T21:10:08Z 2984.07 2016-06-09T21:10:24Z 2985.03 2016-06-09T21:10:38Z 2985.03 2016-06-09T21:10:39Z 2985.51 2016-06-09T21:10:45Z 2986.95 2016-06-09T21:10:59Z 2986.95 2016-06-09T21:11:00Z 2988.88 2016-06-09T21:11:15Z 2989.84 2016-06-09T21:11:30Z 2989.84 2016-06-09T21:11:56Z 2989.84 2016-06-09T21:12:16Z 2989.84 2016-06-09T21:12:34Z 2990.8 2016-06-09T21:12:40Z 2991.28 2016-06-09T21:12:55Z 2991.76 2016-06-09T21:13:08Z 2992.72 2016-06-09T21:13:19Z 2994.16 2016-06-09T21:13:30Z 2994.64 2016-06-09T21:13:48Z 2995.6 2016-06-09T21:14:15Z 2996.09 2016-06-09T21:14:26Z 2997.53 2016-06-09T21:14:37Z 2997.53 2016-06-09T21:14:40Z 2998.01 2016-06-09T21:14:48Z 2998.97 2016-06-09T21:14:56Z 2999.45 2016-06-09T21:14:58Z 3001.37 2016-06-09T21:15:11Z 3001.85 2016-06-09T21:15:16Z 3002.82 2016-06-09T21:15:32Z 3002.82 2016-06-09T21:15:41Z 3001.37 2016-06-09T21:15:44Z 3001.37 2016-06-09T21:15:48Z 3001.37 2016-06-09T21:15:57Z 3001.37 2016-06-09T21:16:10Z 3000.89 2016-06-09T21:16:25Z 3001.37 2016-06-09T21:16:42Z 3002.33 2016-06-09T21:16:52Z 3002.33 2016-06-09T21:17:32Z 3002.33 2016-06-09T21:17:54Z 3002.33 2016-06-09T21:18:11Z 3002.33 2016-06-09T21:18:22Z 3002.33 2016-06-09T21:18:51Z 3000.89 2016-06-09T21:19:26Z 3001.37 2016-06-09T21:19:57Z 3001.37 2016-06-09T21:20:38Z 3001.37 2016-06-09T21:21:18Z 3000.89 2016-06-09T21:22:01Z 3001.37 2016-06-09T21:22:38Z 3001.37 2016-06-09T21:23:22Z 3002.82 2016-06-09T21:24:09Z 3003.78 2016-06-09T21:24:50Z 3004.26 2016-06-09T21:25:29Z 3004.74 2016-06-09T21:26:10Z 3005.22 2016-06-09T21:26:59Z 3004.26 2016-06-09T21:27:43Z 3004.74 2016-06-09T21:28:18Z 3004.74 2016-06-09T21:29:02Z 3005.22 2016-06-09T21:29:48Z 3004.26 2016-06-09T21:30:31Z 3006.18 2016-06-09T21:31:15Z 3005.22 2016-06-09T21:31:25Z 3005.22 2016-06-09T21:32:03Z 3005.22 2016-06-09T21:32:52Z 3004.74 2016-06-09T21:33:37Z 3006.18 2016-06-09T21:33:53Z 3006.18 2016-06-09T21:34:38Z 3004.74 2016-06-09T21:34:46Z 3004.26 2016-06-09T21:35:23Z 3005.22 2016-06-09T21:35:55Z 3005.22 2016-06-09T21:36:28Z 3005.22 2016-06-09T21:36:56Z 3005.22 2016-06-09T21:37:26Z 3005.7 2016-06-09T21:38:17Z 3007.14 2016-06-09T21:38:46Z 3007.14 2016-06-09T21:39:04Z 3007.14 2016-06-09T21:39:30Z 3007.14 2016-06-09T21:39:50Z 3007.14 2016-06-09T21:40:18Z 3007.14 2016-06-09T21:40:36Z 3005.7 2016-06-09T21:41:01Z 3005.7 2016-06-09T21:41:02Z 3005.7 2016-06-09T21:41:05Z 3005.22 2016-06-09T21:41:11Z 3003.78 2016-06-09T21:41:23Z 3005.22 2016-06-09T21:41:49Z 3005.22 2016-06-09T21:42:18Z 3004.74 2016-06-09T21:42:33Z 3004.26 2016-06-09T21:42:39Z 3004.26 2016-06-09T21:42:42Z 3003.78 2016-06-09T21:42:47Z 3003.78 2016-06-09T21:42:51Z 3002.82 2016-06-09T21:42:56Z 3001.85 2016-06-09T21:43:07Z 3001.37 2016-06-09T21:43:11Z 3000.89 2016-06-09T21:43:13Z 3000.89 2016-06-09T21:43:22Z 3000.89 2016-06-09T21:43:24Z 3000.89 2016-06-09T21:43:31Z 2999.93 2016-06-09T21:43:41Z 2998.49 2016-06-09T21:43:56Z 2998.49 2016-06-09T21:44:03Z 2998.49 2016-06-09T21:44:08Z 2998.49 2016-06-09T21:44:23Z 2998.01 2016-06-09T21:44:35Z 2997.53 2016-06-09T21:44:42Z 2997.53 2016-06-09T21:44:50Z 2997.05 2016-06-09T21:45:06Z 2997.05 2016-06-09T21:45:09Z 2995.6 2016-06-09T21:45:22Z 2994.64 2016-06-09T21:45:35Z 2993.68 2016-06-09T21:45:47Z 2993.2 2016-06-09T21:45:51Z 2993.2 2016-06-09T21:45:59Z 2992.24 2016-06-09T21:46:14Z 2991.28 2016-06-09T21:46:21Z 2989.84 2016-06-09T21:46:35Z 2987.43 2016-06-09T21:46:48Z 2986.95 2016-06-09T21:46:55Z 2986.95 2016-06-09T21:46:59Z 2986.95 2016-06-09T21:47:09Z 2986.95 2016-06-09T21:47:12Z 2985.99 2016-06-09T21:47:28Z 2985.99 2016-06-09T21:47:34Z 2985.99 2016-06-09T21:47:38Z 2986.95 2016-06-09T21:47:50Z 2987.43 2016-06-09T21:47:58Z 2987.91 2016-06-09T21:48:13Z 2987.91 2016-06-09T21:48:17Z 2988.4 2016-06-09T21:48:27Z 2986.47 2016-06-09T21:48:37Z 2985.99 2016-06-09T21:48:42Z 2985.99 2016-06-09T21:48:57Z 2984.55 2016-06-09T21:49:13Z 2983.59 2016-06-09T21:49:25Z 2982.63 2016-06-09T21:49:36Z 2982.15 2016-06-09T21:49:41Z 2982.15 2016-06-09T21:49:46Z 2981.67 2016-06-09T21:49:59Z 2983.11 2016-06-09T21:50:13Z 2982.63 2016-06-09T21:50:15Z 2982.63 2016-06-09T21:50:18Z 2982.63 2016-06-09T21:50:23Z 2983.11 2016-06-09T21:50:29Z 2981.67 2016-06-09T21:50:36Z 2979.74 2016-06-09T21:50:51Z 2979.26 2016-06-09T21:50:56Z 2978.78 2016-06-09T21:50:59Z 2976.86 2016-06-09T21:51:11Z 2976.38 2016-06-09T21:51:22Z 2975.9 2016-06-09T21:51:23Z 2974.94 2016-06-09T21:51:30Z 2974.46 2016-06-09T21:51:34Z 2973.98 2016-06-09T21:51:42Z 2971.09 2016-06-09T21:51:56Z 2971.09 2016-06-09T21:51:57Z 2970.13 2016-06-09T21:52:07Z 2969.65 2016-06-09T21:52:10Z 2969.17 2016-06-09T21:52:14Z 2967.73 2016-06-09T21:52:20Z 2967.25 2016-06-09T21:52:25Z 2965.32 2016-06-09T21:52:34Z 2965.32 2016-06-09T21:52:36Z 2964.36 2016-06-09T21:52:40Z 2963.4 2016-06-09T21:52:48Z 2962.92 2016-06-09T21:52:51Z 2961.96 2016-06-09T21:53:04Z 2961.96 2016-06-09T21:53:05Z 2961 2016-06-09T21:53:20Z 2960.52 2016-06-09T21:53:29Z 2960.04 2016-06-09T21:53:37Z 2960.04 2016-06-09T21:53:41Z 2959.56 2016-06-09T21:53:46Z 2958.59 2016-06-09T21:53:51Z 2958.59 2016-06-09T21:53:53Z 2958.11 2016-06-09T21:54:01Z 2955.71 2016-06-09T21:54:13Z 2954.27 2016-06-09T21:54:26Z 2953.31 2016-06-09T21:54:38Z 2952.35 2016-06-09T21:54:53Z 2952.35 2016-06-09T21:54:55Z 2952.35 2016-06-09T21:55:06Z 2952.35 2016-06-09T21:55:14Z 2952.35 2016-06-09T21:55:30Z 2951.38 2016-06-09T21:56:00Z 2951.38 2016-06-09T21:56:03Z 2950.9 2016-06-09T21:56:06Z 2949.46 2016-06-09T21:56:20Z 2949.46 2016-06-09T21:56:29Z 2948.98 2016-06-09T21:56:33Z 2948.02 2016-06-09T21:56:39Z 2946.58 2016-06-09T21:56:54Z 2946.1 2016-06-09T21:57:07Z 2944.17 2016-06-09T21:57:17Z 2942.25 2016-06-09T21:57:29Z 2941.77 2016-06-09T21:57:31Z 2938.41 2016-06-09T21:57:46Z 2938.41 2016-06-09T21:57:47Z 2935.52 2016-06-09T21:57:59Z 2935.52 2016-06-09T21:58:13Z 2935.52 2016-06-09T21:58:18Z 2933.6 2016-06-09T21:58:30Z 2932.64 2016-06-09T21:58:42Z 2932.16 2016-06-09T21:58:44Z 2930.72 2016-06-09T21:58:55Z 2929.27 2016-06-09T21:59:07Z 2926.87 2016-06-09T21:59:17Z 2926.39 2016-06-09T21:59:25Z 2925.91 2016-06-09T21:59:27Z 2925.43 2016-06-09T21:59:30Z 2924.95 2016-06-09T21:59:37Z 2923.99 2016-06-09T21:59:50Z 2923.99 2016-06-09T21:59:55Z 2923.51 2016-06-09T22:00:03Z 2921.58 2016-06-09T22:00:17Z 2920.62 2016-06-09T22:00:20Z 2920.14 2016-06-09T22:00:25Z 2919.66 2016-06-09T22:00:36Z 2919.18 2016-06-09T22:00:52Z 2916.78 2016-06-09T22:01:04Z 2915.82 2016-06-09T22:01:09Z 2915.34 2016-06-09T22:01:15Z 2915.34 2016-06-09T22:01:18Z 2914.37 2016-06-09T22:01:32Z 2913.41 2016-06-09T22:01:36Z 2913.41 2016-06-09T22:01:39Z 2913.41 2016-06-09T22:01:41Z 2913.41 2016-06-09T22:01:50Z 2911.01 2016-06-09T22:01:59Z 2909.09 2016-06-09T22:02:11Z 2908.13 2016-06-09T22:02:19Z 2908.61 2016-06-09T22:02:23Z 2908.13 2016-06-09T22:02:30Z 2908.13 2016-06-09T22:02:33Z 2908.13 2016-06-09T22:02:38Z 2908.13 2016-06-09T22:02:52Z 2908.13 2016-06-09T22:02:56Z 2910.05 2016-06-09T22:03:10Z 2910.53 2016-06-09T22:03:14Z 2910.53 2016-06-09T22:03:29Z 2908.13 2016-06-09T22:03:42Z 2907.65 2016-06-09T22:03:47Z 2907.16 2016-06-09T22:03:50Z 2906.68 2016-06-09T22:03:54Z 2905.72 2016-06-09T22:04:09Z 2904.28 2016-06-09T22:04:20Z 2901.4 2016-06-09T22:04:32Z 2900.92 2016-06-09T22:04:43Z 2899.95 2016-06-09T22:04:48Z 2898.99 2016-06-09T22:05:02Z 2897.07 2016-06-09T22:05:16Z 2895.15 2016-06-09T22:05:29Z 2893.23 2016-06-09T22:05:43Z 2892.26 2016-06-09T22:05:57Z 2892.26 2016-06-09T22:06:06Z 2893.71 2016-06-09T22:06:17Z 2894.67 2016-06-09T22:06:29Z 2895.15 2016-06-09T22:06:46Z 2895.15 2016-06-09T22:06:49Z 2893.71 2016-06-09T22:06:56Z 2893.71 2016-06-09T22:06:58Z 2890.82 2016-06-09T22:07:12Z 2890.82 2016-06-09T22:07:14Z 2890.34 2016-06-09T22:07:17Z 2889.38 2016-06-09T22:07:27Z 2887.46 2016-06-09T22:07:37Z 2886.02 2016-06-09T22:07:42Z 2885.05 2016-06-09T22:07:48Z 2882.17 2016-06-09T22:08:02Z 2879.29 2016-06-09T22:08:15Z 2876.4 2016-06-09T22:08:29Z 2873.52 2016-06-09T22:08:39Z 2871.6 2016-06-09T22:08:50Z 2871.11 2016-06-09T22:08:55Z 2870.15 2016-06-09T22:08:58Z 2868.71 2016-06-09T22:09:09Z 2867.27 2016-06-09T22:09:19Z 2865.83 2016-06-09T22:09:25Z 2863.42 2016-06-09T22:09:38Z 2861.02 2016-06-09T22:09:52Z 2858.14 2016-06-09T22:10:05Z 2856.21 2016-06-09T22:10:17Z 2854.77 2016-06-09T22:10:29Z 2854.29 2016-06-09T22:10:32Z 2853.81 2016-06-09T22:10:37Z 2851.89 2016-06-09T22:10:51Z 2849 2016-06-09T22:11:04Z 2847.08 2016-06-09T22:11:14Z 2844.68 2016-06-09T22:11:25Z 2844.2 2016-06-09T22:11:26Z 2842.28 2016-06-09T22:11:34Z 2841.31 2016-06-09T22:11:39Z 2839.87 2016-06-09T22:11:47Z 2838.43 2016-06-09T22:12:00Z 2837.95 2016-06-09T22:12:13Z 2836.99 2016-06-09T22:12:16Z 2834.1 2016-06-09T22:12:30Z 2832.66 2016-06-09T22:12:37Z 2832.18 2016-06-09T22:12:41Z 2830.26 2016-06-09T22:12:54Z 2829.78 2016-06-09T22:12:57Z 2829.3 2016-06-09T22:12:59Z 2828.82 2016-06-09T22:13:03Z 2826.41 2016-06-09T22:13:12Z 2824.49 2016-06-09T22:13:27Z 2823.53 2016-06-09T22:13:33Z 2822.09 2016-06-09T22:13:38Z 2821.61 2016-06-09T22:13:40Z 2818.72 2016-06-09T22:13:54Z 2815.84 2016-06-09T22:14:05Z 2814.4 2016-06-09T22:14:13Z 2811.51 2016-06-09T22:14:27Z 2810.07 2016-06-09T22:14:39Z 2809.11 2016-06-09T22:14:45Z 2808.63 2016-06-09T22:14:52Z 2807.19 2016-06-09T22:15:04Z 2806.71 2016-06-09T22:15:06Z 2805.26 2016-06-09T22:15:14Z 2802.86 2016-06-09T22:15:22Z 2801.9 2016-06-09T22:15:27Z 2799.02 2016-06-09T22:15:42Z 2797.57 2016-06-09T22:15:54Z 2795.17 2016-06-09T22:16:06Z 2794.69 2016-06-09T22:16:11Z 2792.77 2016-06-09T22:16:21Z 2792.29 2016-06-09T22:16:25Z 2791.81 2016-06-09T22:16:31Z 2788.92 2016-06-09T22:16:41Z 2786.52 2016-06-09T22:16:53Z 2786.04 2016-06-09T22:16:56Z 2785.56 2016-06-09T22:17:00Z 2783.63 2016-06-09T22:17:07Z 2782.67 2016-06-09T22:17:12Z 2780.75 2016-06-09T22:17:26Z 2780.27 2016-06-09T22:17:29Z 2777.87 2016-06-09T22:17:38Z 2777.39 2016-06-09T22:17:41Z 2776.91 2016-06-09T22:17:44Z 2776.42 2016-06-09T22:17:48Z 2775.94 2016-06-09T22:17:54Z 2775.94 2016-06-09T22:18:00Z 2775.46 2016-06-09T22:18:05Z 2774.5 2016-06-09T22:18:17Z 2773.54 2016-06-09T22:18:27Z 2773.06 2016-06-09T22:18:41Z 2773.06 2016-06-09T22:18:56Z 2772.58 2016-06-09T22:19:24Z 2772.58 2016-06-09T22:20:04Z 2772.58 2016-06-09T22:20:33Z 2772.58 2016-06-09T22:20:58Z 2772.58 2016-06-09T22:21:24Z 2772.58 2016-06-09T22:21:58Z 2772.58 2016-06-09T22:22:31Z 2772.58 2016-06-09T22:23:09Z 2772.58 2016-06-09T22:23:42Z 2772.1 2016-06-09T22:24:19Z 2772.1 2016-06-09T22:25:00Z 2772.1 2016-06-09T22:25:33Z 2773.06 2016-06-09T22:26:09Z 2771.62 2016-06-09T22:26:15Z 2772.1 2016-06-09T22:26:23Z 2770.66 2016-06-09T22:26:27Z 2770.66 2016-06-09T22:26:29Z 2769.7 2016-06-09T22:26:36Z 2769.21 2016-06-09T22:26:40Z 2767.77 2016-06-09T22:26:51Z 2766.81 2016-06-09T22:26:56Z 2765.37 2016-06-09T22:27:04Z 2765.37 2016-06-09T22:27:08Z 2762.97 2016-06-09T22:27:20Z 2762.97 2016-06-09T22:27:21Z 2762 2016-06-09T22:27:29Z 2760.08 2016-06-09T22:27:41Z 2759.12 2016-06-09T22:27:46Z 2756.24 2016-06-09T22:28:01Z 2755.76 2016-06-09T22:28:06Z 2755.76 2016-06-09T22:28:09Z 2753.83 2016-06-09T22:28:16Z 2751.43 2016-06-09T22:28:29Z 2750.95 2016-06-09T22:28:31Z 2749.99 2016-06-09T22:28:34Z 2749.51 2016-06-09T22:28:40Z 2748.55 2016-06-09T22:28:46Z 2748.07 2016-06-09T22:28:57Z 2745.66 2016-06-09T22:29:10Z 2743.74 2016-06-09T22:29:22Z 2742.78 2016-06-09T22:29:28Z 2741.34 2016-06-09T22:29:37Z 2739.89 2016-06-09T22:29:40Z 2737.49 2016-06-09T22:29:49Z 2737.01 2016-06-09T22:29:55Z 2736.05 2016-06-09T22:29:57Z 2736.05 2016-06-09T22:30:00Z 2732.2 2016-06-09T22:30:12Z 2732.2 2016-06-09T22:30:13Z 2729.8 2016-06-09T22:30:26Z 2728.84 2016-06-09T22:30:31Z 2725.48 2016-06-09T22:30:42Z 2724.99 2016-06-09T22:30:49Z 2723.07 2016-06-09T22:31:01Z 2721.15 2016-06-09T22:31:12Z 2719.23 2016-06-09T22:31:24Z 2715.86 2016-06-09T22:31:33Z 2713.94 2016-06-09T22:31:42Z 2710.57 2016-06-09T22:31:53Z 2708.17 2016-06-09T22:32:06Z 2708.17 2016-06-09T22:32:07Z 2708.17 2016-06-09T22:32:09Z 2708.17 2016-06-09T22:32:11Z 2708.17 2016-06-09T22:32:16Z 2707.21 2016-06-09T22:32:30Z 2707.21 2016-06-09T22:32:33Z 2707.21 2016-06-09T22:32:35Z 2706.73 2016-06-09T22:32:47Z 2706.73 2016-06-09T22:32:49Z 2706.25 2016-06-09T22:32:57Z 2705.77 2016-06-09T22:33:01Z 2704.81 2016-06-09T22:33:14Z 2704.81 2016-06-09T22:33:15Z 2704.33 2016-06-09T22:33:27Z 2704.33 2016-06-09T22:33:29Z 2703.85 2016-06-09T22:33:37Z 2702.4 2016-06-09T22:33:45Z 2702.4 2016-06-09T22:33:51Z 2701.92 2016-06-09T22:33:59Z 2700.96 2016-06-09T22:34:02Z 2700.48 2016-06-09T22:34:17Z 2700.48 2016-06-09T22:34:21Z 2700.96 2016-06-09T22:34:24Z 2700.96 2016-06-09T22:34:34Z 2700.96 2016-06-09T22:34:38Z 2700.48 2016-06-09T22:34:41Z 2699.52 2016-06-09T22:34:47Z 2698.08 2016-06-09T22:34:56Z 2697.6 2016-06-09T22:35:07Z 2697.6 2016-06-09T22:35:10Z 2697.6 2016-06-09T22:35:25Z 2699.04 2016-06-09T22:35:38Z 2700 2016-06-09T22:35:45Z 2701.44 2016-06-09T22:35:56Z 2702.4 2016-06-09T22:36:01Z 2703.36 2016-06-09T22:36:13Z 2703.85 2016-06-09T22:36:18Z 2704.33 2016-06-09T22:36:26Z 2704.33 2016-06-09T22:36:29Z 2704.33 2016-06-09T22:36:32Z 2705.29 2016-06-09T22:36:44Z 2705.29 2016-06-09T22:36:56Z 2705.29 2016-06-09T22:36:57Z 2705.29 2016-06-09T22:37:01Z 2703.85 2016-06-09T22:37:06Z 2703.36 2016-06-09T22:37:09Z 2703.36 2016-06-09T22:37:11Z 2702.88 2016-06-09T22:37:13Z 2701.44 2016-06-09T22:37:25Z 2700 2016-06-09T22:37:32Z 2699.04 2016-06-09T22:37:42Z 2698.56 2016-06-09T22:37:48Z 2698.08 2016-06-09T22:37:52Z 2698.08 2016-06-09T22:37:55Z 2697.6 2016-06-09T22:37:57Z 2697.6 2016-06-09T22:38:04Z 2695.67 2016-06-09T22:38:13Z 2694.71 2016-06-09T22:38:19Z 2693.27 2016-06-09T22:38:31Z 2690.87 2016-06-09T22:38:42Z 2690.39 2016-06-09T22:38:45Z 2688.94 2016-06-09T22:38:52Z 2687.5 2016-06-09T22:39:05Z 2686.54 2016-06-09T22:39:18Z 2686.54 2016-06-09T22:39:22Z 2686.54 2016-06-09T22:39:30Z 2685.1 2016-06-09T22:39:43Z 2685.1 2016-06-09T22:39:54Z 2684.14 2016-06-09T22:40:09Z 2684.14 2016-06-09T22:40:23Z 2684.14 2016-06-09T22:40:36Z 2684.14 2016-06-09T22:40:40Z 2683.18 2016-06-09T22:40:54Z 2683.18 2016-06-09T22:40:55Z 2682.22 2016-06-09T22:40:58Z 2680.77 2016-06-09T22:41:09Z 2679.33 2016-06-09T22:41:16Z 2678.37 2016-06-09T22:41:22Z 2677.89 2016-06-09T22:41:25Z 2677.41 2016-06-09T22:41:29Z 2674.52 2016-06-09T22:41:41Z 2671.64 2016-06-09T22:41:52Z 2670.68 2016-06-09T22:41:58Z 2667.31 2016-06-09T22:42:10Z 2666.35 2016-06-09T22:42:14Z 2665.39 2016-06-09T22:42:20Z 2664.91 2016-06-09T22:42:24Z 2663.47 2016-06-09T22:42:29Z 2663.47 2016-06-09T22:42:32Z 2662.03 2016-06-09T22:42:37Z 2661.55 2016-06-09T22:42:52Z 2661.07 2016-06-09T22:42:56Z 2661.07 2016-06-09T22:42:58Z 2661.07 2016-06-09T22:43:08Z 2661.07 2016-06-09T22:43:17Z 2661.07 2016-06-09T22:43:24Z 2660.11 2016-06-09T22:43:36Z 2660.11 2016-06-09T22:43:47Z 2660.11 2016-06-09T22:43:56Z 2660.11 2016-06-09T22:44:10Z 2661.55 2016-06-09T22:44:14Z 2662.03 2016-06-09T22:44:25Z 2662.03 2016-06-09T22:44:27Z 2662.03 2016-06-09T22:44:32Z 2662.03 2016-06-09T22:44:39Z 2661.55 2016-06-09T22:44:52Z 2661.55 2016-06-09T22:44:57Z 2661.55 2016-06-09T22:44:59Z 2660.59 2016-06-09T22:45:10Z 2660.11 2016-06-09T22:45:17Z 2659.62 2016-06-09T22:45:32Z 2659.14 2016-06-09T22:45:45Z 2659.14 2016-06-09T22:45:58Z 2659.14 2016-06-09T22:46:11Z 2659.14 2016-06-09T22:46:24Z 2660.59 2016-06-09T22:46:29Z 2660.11 2016-06-09T22:46:42Z 2660.11 2016-06-09T22:46:54Z 2660.11 2016-06-09T22:47:08Z 2660.11 2016-06-09T22:47:12Z 2660.11 2016-06-09T22:47:26Z 2660.59 2016-06-09T22:47:34Z 2660.59 2016-06-09T22:47:37Z 2660.59 2016-06-09T22:47:49Z 2660.59 2016-06-09T22:47:51Z 2660.59 2016-06-09T22:48:04Z 2660.59 2016-06-09T22:48:11Z 2660.59 2016-06-09T22:48:12Z 2660.59 2016-06-09T22:48:16Z 2660.59 2016-06-09T22:48:22Z 2660.59 2016-06-09T22:48:26Z 2660.59 2016-06-09T22:48:30Z 2660.59 2016-06-09T22:48:42Z 2660.59 2016-06-09T22:48:54Z 2660.59 2016-06-09T22:49:06Z 2661.07 2016-06-09T22:49:19Z 2661.07 2016-06-09T22:49:23Z 2661.07 2016-06-09T22:49:35Z 2661.07 2016-06-09T22:49:37Z 2661.07 2016-06-09T22:49:41Z 2659.62 2016-06-09T22:49:48Z 2659.62 2016-06-09T22:50:00Z 2659.62 2016-06-09T22:50:03Z 2659.14 2016-06-09T22:50:09Z 2659.14 2016-06-09T22:50:18Z 2659.14 2016-06-09T22:50:24Z 2659.14 2016-06-09T22:50:34Z 2658.66 2016-06-09T22:50:44Z 2658.66 2016-06-09T22:50:52Z 2658.66 2016-06-09T22:50:56Z 2657.22 2016-06-09T22:51:06Z 2657.22 2016-06-09T22:51:10Z 2657.22 2016-06-09T22:51:16Z 2657.22 2016-06-09T22:51:26Z 2657.22 2016-06-09T22:51:29Z 2657.22 2016-06-09T22:51:33Z 2658.66 2016-06-09T22:51:40Z 2659.14 2016-06-09T22:51:45Z 2659.14 2016-06-09T22:51:52Z 2658.18 2016-06-09T22:51:59Z 2657.22 2016-06-09T22:52:13Z 2657.22 2016-06-09T22:52:16Z 2658.66 2016-06-09T22:52:20Z 2659.14 2016-06-09T22:52:27Z 2659.62 2016-06-09T22:52:32Z 2659.62 2016-06-09T22:52:35Z 2660.11 2016-06-09T22:52:37Z 2660.59 2016-06-09T22:52:44Z 2660.59 2016-06-09T22:52:51Z 2660.59 2016-06-09T22:52:53Z 2659.14 2016-06-09T22:52:58Z 2658.66 2016-06-09T22:53:07Z 2657.7 2016-06-09T22:53:23Z 2660.59 2016-06-09T22:53:36Z 2660.59 2016-06-09T22:53:38Z 2661.07 2016-06-09T22:53:42Z 2661.07 2016-06-09T22:53:52Z 2660.59 2016-06-09T22:54:05Z 2659.62 2016-06-09T22:54:10Z 2659.14 2016-06-09T22:54:12Z 2658.66 2016-06-09T22:54:17Z 2657.22 2016-06-09T22:54:31Z 2657.22 2016-06-09T22:54:34Z 2657.22 2016-06-09T22:54:37Z 2657.22 2016-06-09T22:54:43Z 2657.22 2016-06-09T22:54:44Z 2657.22 2016-06-09T22:54:51Z 2657.22 2016-06-09T22:54:56Z 2657.22 2016-06-09T22:55:01Z 2656.74 2016-06-09T22:55:04Z 2658.18 2016-06-09T22:55:07Z 2658.66 2016-06-09T22:55:14Z 2660.11 2016-06-09T22:55:25Z 2660.59 2016-06-09T22:55:39Z 2661.07 2016-06-09T22:55:50Z 2662.03 2016-06-09T22:55:57Z 2660.59 2016-06-09T22:56:08Z 2660.59 2016-06-09T22:56:12Z 2659.62 2016-06-09T22:56:22Z 2661.07 2016-06-09T22:56:36Z 2660.59 2016-06-09T22:56:40Z 2660.59 2016-06-09T22:56:47Z 2658.66 2016-06-09T22:57:05Z 2658.18 2016-06-09T22:57:19Z 2656.74 2016-06-09T22:57:32Z 2655.3 2016-06-09T22:57:39Z 2654.82 2016-06-09T22:57:44Z 2654.34 2016-06-09T22:57:56Z 2654.34 2016-06-09T22:58:00Z 2654.34 2016-06-09T22:58:15Z 2654.34 2016-06-09T22:58:20Z 2654.34 2016-06-09T22:58:28Z 2653.38 2016-06-09T22:58:43Z 2652.9 2016-06-09T22:59:01Z 2652.9 2016-06-09T22:59:12Z 2652.9 2016-06-09T22:59:19Z 2652.9 2016-06-09T22:59:28Z 2652.9 2016-06-09T22:59:33Z 2652.42 2016-06-09T22:59:37Z 2652.42 2016-06-09T22:59:40Z 2651.93 2016-06-09T22:59:45Z 2651.45 2016-06-09T22:59:58Z 2651.45 2016-06-09T23:00:00Z 2650.97 2016-06-09T23:00:04Z 2650.01 2016-06-09T23:00:13Z 2649.53 2016-06-09T23:00:27Z 2649.53 2016-06-09T23:00:30Z 2649.53 2016-06-09T23:00:35Z 2649.53 2016-06-09T23:00:39Z 2649.53 2016-06-09T23:00:49Z 2649.53 2016-06-09T23:00:56Z 2648.57 2016-06-09T23:01:05Z 2647.13 2016-06-09T23:01:13Z 2646.17 2016-06-09T23:01:29Z 2646.17 2016-06-09T23:01:33Z 2647.13 2016-06-09T23:01:40Z 2647.13 2016-06-09T23:01:49Z 2647.13 2016-06-09T23:01:57Z 2647.13 2016-06-09T23:02:13Z 2647.13 2016-06-09T23:02:24Z 2645.69 2016-06-09T23:02:29Z 2645.21 2016-06-09T23:02:41Z 2645.21 2016-06-09T23:02:54Z 2645.21 2016-06-09T23:02:59Z 2644.24 2016-06-09T23:03:13Z 2643.76 2016-06-09T23:03:16Z 2643.76 2016-06-09T23:03:19Z 2642.8 2016-06-09T23:03:33Z 2641.84 2016-06-09T23:03:46Z 2641.84 2016-06-09T23:03:56Z 2641.36 2016-06-09T23:04:07Z 2640.4 2016-06-09T23:04:17Z 2639.92 2016-06-09T23:04:22Z 2639.44 2016-06-09T23:04:27Z 2638.96 2016-06-09T23:04:31Z 2637.03 2016-06-09T23:04:46Z 2635.59 2016-06-09T23:04:55Z 2634.63 2016-06-09T23:05:01Z 2633.67 2016-06-09T23:05:07Z 2633.67 2016-06-09T23:05:08Z 2631.75 2016-06-09T23:05:21Z 2631.27 2016-06-09T23:05:31Z 2630.79 2016-06-09T23:05:38Z 2629.82 2016-06-09T23:05:45Z 2629.34 2016-06-09T23:05:49Z 2628.86 2016-06-09T23:05:53Z 2628.86 2016-06-09T23:05:57Z 2627.9 2016-06-09T23:05:59Z 2627.42 2016-06-09T23:06:03Z 2625.5 2016-06-09T23:06:16Z 2625.02 2016-06-09T23:06:28Z 2625.02 2016-06-09T23:06:34Z 2624.54 2016-06-09T23:06:41Z 2624.06 2016-06-09T23:06:44Z 2622.61 2016-06-09T23:06:59Z 2622.13 2016-06-09T23:07:02Z 2620.21 2016-06-09T23:07:14Z 2620.21 2016-06-09T23:07:15Z 2619.25 2016-06-09T23:07:23Z 2618.77 2016-06-09T23:07:27Z 2617.33 2016-06-09T23:07:32Z 2615.88 2016-06-09T23:07:40Z 2613 2016-06-09T23:07:51Z 2612.52 2016-06-09T23:07:53Z 2611.56 2016-06-09T23:07:56Z 2609.64 2016-06-09T23:08:11Z 2609.16 2016-06-09T23:08:13Z 2607.23 2016-06-09T23:08:20Z 2606.27 2016-06-09T23:08:24Z 2603.39 2016-06-09T23:08:33Z 2602.91 2016-06-09T23:08:35Z 2601.95 2016-06-09T23:08:39Z 2599.54 2016-06-09T23:08:53Z 2597.62 2016-06-09T23:08:58Z 2595.7 2016-06-09T23:09:04Z 2594.25 2016-06-09T23:09:11Z 2592.33 2016-06-09T23:09:22Z 2591.37 2016-06-09T23:09:27Z 2590.89 2016-06-09T23:09:30Z 2588.97 2016-06-09T23:09:39Z 2588.49 2016-06-09T23:09:50Z 2587.04 2016-06-09T23:10:07Z 2587.04 2016-06-09T23:10:08Z 2586.56 2016-06-09T23:10:13Z 2584.64 2016-06-09T23:10:22Z 2583.2 2016-06-09T23:10:27Z 2582.72 2016-06-09T23:10:34Z 2581.28 2016-06-09T23:10:37Z 2581.28 2016-06-09T23:10:42Z 2579.35 2016-06-09T23:10:49Z 2575.51 2016-06-09T23:11:00Z 2575.03 2016-06-09T23:11:03Z 2573.11 2016-06-09T23:11:15Z 2572.14 2016-06-09T23:11:22Z 2569.74 2016-06-09T23:11:30Z 2568.78 2016-06-09T23:11:34Z 2568.3 2016-06-09T23:11:41Z 2567.82 2016-06-09T23:11:47Z 2567.34 2016-06-09T23:11:52Z 2565.9 2016-06-09T23:12:00Z 2565.42 2016-06-09T23:12:05Z 2564.45 2016-06-09T23:12:10Z 2563.49 2016-06-09T23:12:23Z 2562.53 2016-06-09T23:12:34Z 2562.53 2016-06-09T23:12:39Z 2561.09 2016-06-09T23:12:47Z 2561.09 2016-06-09T23:12:49Z 2559.65 2016-06-09T23:12:54Z 2557.24 2016-06-09T23:13:05Z 2555.8 2016-06-09T23:13:13Z 2555.8 2016-06-09T23:13:15Z 2555.8 2016-06-09T23:13:21Z 2553.4 2016-06-09T23:13:31Z 2552.44 2016-06-09T23:13:36Z 2551 2016-06-09T23:13:40Z 2550.51 2016-06-09T23:13:44Z 2548.59 2016-06-09T23:13:51Z 2545.71 2016-06-09T23:14:01Z 2545.23 2016-06-09T23:14:06Z 2543.79 2016-06-09T23:14:11Z 2542.82 2016-06-09T23:14:15Z 2541.38 2016-06-09T23:14:22Z 2539.94 2016-06-09T23:14:26Z 2538.98 2016-06-09T23:14:31Z 2536.58 2016-06-09T23:14:46Z 2536.1 2016-06-09T23:14:51Z 2534.65 2016-06-09T23:15:05Z 2532.25 2016-06-09T23:15:17Z 2529.85 2016-06-09T23:15:26Z 2526.96 2016-06-09T23:15:39Z 2526.96 2016-06-09T23:15:42Z 2525.52 2016-06-09T23:15:45Z 2524.08 2016-06-09T23:15:52Z 2522.64 2016-06-09T23:15:57Z 2520.23 2016-06-09T23:16:06Z 2519.27 2016-06-09T23:16:08Z 2517.83 2016-06-09T23:16:22Z 2516.87 2016-06-09T23:16:28Z 2515.43 2016-06-09T23:16:33Z 2513.98 2016-06-09T23:16:38Z 2513.5 2016-06-09T23:16:41Z 2512.54 2016-06-09T23:16:44Z 2511.58 2016-06-09T23:16:47Z 2510.14 2016-06-09T23:16:53Z 2508.7 2016-06-09T23:17:05Z 2507.26 2016-06-09T23:17:12Z 2505.33 2016-06-09T23:17:19Z 2503.89 2016-06-09T23:17:24Z 2503.41 2016-06-09T23:17:27Z 2502.93 2016-06-09T23:17:34Z 2500.53 2016-06-09T23:17:43Z 2498.12 2016-06-09T23:17:53Z 2497.16 2016-06-09T23:17:56Z 2496.2 2016-06-09T23:18:01Z 2494.76 2016-06-09T23:18:07Z 2492.36 2016-06-09T23:18:18Z 2492.36 2016-06-09T23:18:19Z 2491.87 2016-06-09T23:18:23Z 2490.43 2016-06-09T23:18:35Z 2489.95 2016-06-09T23:18:46Z 2488.51 2016-06-09T23:18:52Z 2487.07 2016-06-09T23:18:58Z 2484.66 2016-06-09T23:19:14Z 2482.26 2016-06-09T23:19:28Z 2479.38 2016-06-09T23:19:40Z 2476.01 2016-06-09T23:19:51Z 2475.53 2016-06-09T23:19:53Z 2472.17 2016-06-09T23:20:06Z 2469.28 2016-06-09T23:20:17Z 2468.8 2016-06-09T23:20:19Z 2466.88 2016-06-09T23:20:26Z 2464 2016-06-09T23:20:36Z 2460.63 2016-06-09T23:20:46Z 2459.19 2016-06-09T23:20:51Z 2457.27 2016-06-09T23:20:57Z 2455.82 2016-06-09T23:21:01Z 2454.38 2016-06-09T23:21:05Z 2451.5 2016-06-09T23:21:15Z 2449.58 2016-06-09T23:21:24Z 2448.62 2016-06-09T23:21:30Z 2446.69 2016-06-09T23:21:35Z 2446.69 2016-06-09T23:21:37Z 2445.73 2016-06-09T23:21:44Z 2442.37 2016-06-09T23:21:57Z 2440.44 2016-06-09T23:22:05Z 2439.96 2016-06-09T23:22:09Z 2438.52 2016-06-09T23:22:12Z 2438.04 2016-06-09T23:22:16Z 2436.12 2016-06-09T23:22:23Z 2433.71 2016-06-09T23:22:38Z 2431.79 2016-06-09T23:22:43Z 2428.43 2016-06-09T23:22:55Z 2426.02 2016-06-09T23:23:09Z 2423.62 2016-06-09T23:23:23Z 2422.18 2016-06-09T23:23:37Z 2420.26 2016-06-09T23:23:48Z 2420.26 2016-06-09T23:23:50Z 2418.81 2016-06-09T23:24:01Z 2416.89 2016-06-09T23:24:14Z 2415.45 2016-06-09T23:24:26Z 2414.97 2016-06-09T23:24:30Z 2414.01 2016-06-09T23:24:38Z 2414.01 2016-06-09T23:24:47Z 2412.57 2016-06-09T23:24:53Z 2411.12 2016-06-09T23:25:04Z 2411.12 2016-06-09T23:25:05Z 2410.64 2016-06-09T23:25:10Z 2410.16 2016-06-09T23:25:14Z 2411.12 2016-06-09T23:25:17Z 2410.64 2016-06-09T23:25:25Z 2407.76 2016-06-09T23:25:36Z 2405.36 2016-06-09T23:25:49Z 2405.36 2016-06-09T23:25:55Z 2404.39 2016-06-09T23:25:59Z 2402.47 2016-06-09T23:26:06Z 2400.55 2016-06-09T23:26:18Z 2398.15 2016-06-09T23:26:27Z 2396.7 2016-06-09T23:26:31Z 2395.74 2016-06-09T23:26:37Z 2393.82 2016-06-09T23:26:44Z 2390.46 2016-06-09T23:27:00Z 2389.49 2016-06-09T23:27:04Z 2389.49 2016-06-09T23:27:06Z 2387.09 2016-06-09T23:27:13Z 2386.61 2016-06-09T23:27:17Z 2384.21 2016-06-09T23:27:31Z 2383.25 2016-06-09T23:27:39Z 2379.88 2016-06-09T23:27:52Z 2377.96 2016-06-09T23:27:59Z 2375.07 2016-06-09T23:28:12Z 2374.59 2016-06-09T23:28:15Z 2373.63 2016-06-09T23:28:23Z 2373.15 2016-06-09T23:28:27Z 2371.71 2016-06-09T23:28:35Z 2370.75 2016-06-09T23:28:41Z 2369.31 2016-06-09T23:28:55Z 2369.31 2016-06-09T23:28:58Z 2368.35 2016-06-09T23:29:03Z 2367.86 2016-06-09T23:29:10Z 2365.94 2016-06-09T23:29:26Z 2365.94 2016-06-09T23:29:41Z 2365.46 2016-06-09T23:30:10Z 2364.98 2016-06-09T23:30:31Z 2364.5 2016-06-09T23:30:53Z 2364.02 2016-06-09T23:31:05Z 2362.58 2016-06-09T23:31:13Z 2362.1 2016-06-09T23:31:18Z 2361.14 2016-06-09T23:31:21Z 2361.14 2016-06-09T23:31:23Z 2360.65 2016-06-09T23:31:31Z 2360.17 2016-06-09T23:31:33Z 2359.69 2016-06-09T23:31:35Z 2358.73 2016-06-09T23:31:49Z 2358.73 2016-06-09T23:31:59Z 2358.73 2016-06-09T23:32:01Z 2360.17 2016-06-09T23:32:15Z 2359.69 2016-06-09T23:32:33Z 2359.69 2016-06-09T23:32:44Z 2360.17 2016-06-09T23:32:59Z 2359.69 2016-06-09T23:33:14Z 2360.17 2016-06-09T23:33:25Z 2359.69 2016-06-09T23:33:48Z 2359.69 2016-06-09T23:34:06Z 2359.69 2016-06-09T23:34:19Z 2359.69 2016-06-09T23:34:30Z 2359.69 2016-06-09T23:34:32Z 2359.21 2016-06-09T23:34:46Z 2359.21 2016-06-09T23:34:48Z 2359.21 2016-06-09T23:34:53Z 2358.25 2016-06-09T23:34:55Z 2357.77 2016-06-09T23:35:09Z 2357.77 2016-06-09T23:35:11Z 2357.77 2016-06-09T23:35:24Z 2357.29 2016-06-09T23:35:39Z 2357.29 2016-06-09T23:35:43Z 2357.29 2016-06-09T23:35:52Z 2357.29 2016-06-09T23:36:06Z 2357.29 2016-06-09T23:36:15Z 2356.81 2016-06-09T23:36:28Z 2356.81 2016-06-09T23:36:32Z 2356.81 2016-06-09T23:36:36Z 2356.81 2016-06-09T23:36:42Z 2356.81 2016-06-09T23:36:49Z 2357.77 2016-06-09T23:36:55Z 2357.77 2016-06-09T23:36:58Z 2359.69 2016-06-09T23:37:08Z 2359.69 2016-06-09T23:37:12Z 2359.69 2016-06-09T23:37:16Z 2359.69 2016-06-09T23:37:18Z 2359.21 2016-06-09T23:37:23Z 2359.21 2016-06-09T23:37:28Z 2359.21 2016-06-09T23:37:34Z 2357.77 2016-06-09T23:37:39Z 2357.77 2016-06-09T23:37:42Z 2357.77 2016-06-09T23:37:50Z 2356.81 2016-06-09T23:37:57Z 2357.77 2016-06-09T23:38:10Z 2357.29 2016-06-09T23:38:14Z 2357.29 2016-06-09T23:38:19Z 2357.29 2016-06-09T23:38:27Z 2357.29 2016-06-09T23:38:33Z 2355.85 2016-06-09T23:38:37Z 2355.85 2016-06-09T23:38:46Z 2355.85 2016-06-09T23:38:48Z 2355.85 2016-06-09T23:38:54Z 2355.85 2016-06-09T23:39:03Z 2355.37 2016-06-09T23:39:15Z 2355.37 2016-06-09T23:39:25Z 2355.37 2016-06-09T23:39:32Z 2355.37 2016-06-09T23:39:46Z 2355.37 2016-06-09T23:39:53Z 2354.89 2016-06-09T23:39:56Z 2354.89 2016-06-09T23:40:04Z 2354.89 2016-06-09T23:40:22Z 2355.85 2016-06-09T23:40:37Z 2355.85 2016-06-09T23:40:43Z 2354.41 2016-06-09T23:40:52Z 2354.41 2016-06-09T23:40:58Z 2354.41 2016-06-09T23:41:06Z 2355.85 2016-06-09T23:41:12Z 2355.85 2016-06-09T23:41:24Z 2355.85 2016-06-09T23:41:27Z 2354.41 2016-06-09T23:41:31Z 2354.41 2016-06-09T23:41:32Z 2354.41 2016-06-09T23:41:37Z 2354.41 2016-06-09T23:41:41Z 2353.93 2016-06-09T23:41:48Z 2353.93 2016-06-09T23:42:03Z 2353.93 2016-06-09T23:42:08Z 2353.93 2016-06-09T23:42:18Z 2353.93 2016-06-09T23:42:25Z 2353.44 2016-06-09T23:42:33Z 2352.96 2016-06-09T23:42:45Z 2352.96 2016-06-09T23:42:51Z 2352.96 2016-06-09T23:43:03Z 2352.96 2016-06-09T23:43:15Z 2352.96 2016-06-09T23:43:17Z 2352.48 2016-06-09T23:43:33Z 2352.48 2016-06-09T23:43:51Z 2352.48 2016-06-09T23:44:08Z 2352.48 2016-06-09T23:44:14Z 2352 2016-06-09T23:44:30Z 2352 2016-06-09T23:44:48Z 2353.44 2016-06-09T23:44:55Z 2352.96 2016-06-09T23:45:10Z 2352.96 2016-06-09T23:45:28Z 2352.96 2016-06-09T23:45:48Z 2352.48 2016-06-09T23:46:04Z 2352.48 2016-06-09T23:46:22Z 2351.04 2016-06-09T23:46:35Z 2351.04 2016-06-09T23:46:52Z 2352.48 2016-06-09T23:47:12Z 2350.08 2016-06-09T23:47:28Z 2349.6 2016-06-09T23:47:45Z 2349.6 2016-06-09T23:47:47Z 2349.6 2016-06-09T23:48:02Z 2349.6 2016-06-09T23:48:14Z 2349.12 2016-06-09T23:48:32Z 2349.12 2016-06-09T23:48:47Z 2349.12 2016-06-09T23:48:55Z 2349.12 2016-06-09T23:49:02Z 2349.12 2016-06-09T23:49:08Z 2348.64 2016-06-09T23:49:22Z 2348.64 2016-06-09T23:49:39Z 2347.68 2016-06-09T23:49:44Z 2348.64 2016-06-09T23:49:47Z 2348.64 2016-06-09T23:50:03Z 2348.64 2016-06-09T23:50:27Z 2348.16 2016-06-09T23:50:52Z 2347.2 2016-06-09T23:51:04Z 2346.72 2016-06-09T23:51:20Z 2347.68 2016-06-09T23:51:49Z 2347.68 2016-06-09T23:52:15Z 2345.75 2016-06-09T23:52:46Z 2345.27 2016-06-09T23:53:20Z 2345.27 2016-06-09T23:53:54Z 2346.23 2016-06-09T23:54:27Z 2345.75 2016-06-09T23:54:54Z 2345.75 2016-06-09T23:55:25Z 2345.75 2016-06-09T23:56:07Z 2344.31 2016-06-09T23:56:31Z 2343.83 2016-06-09T23:57:24Z 2343.83 2016-06-09T23:58:12Z 2343.35 2016-06-09T23:58:48Z 2342.87 2016-06-09T23:59:29Z 2342.39 2016-06-10T00:00:19Z 2342.39 2016-06-10T00:01:05Z 2341.91 2016-06-10T00:01:47Z 2341.91 2016-06-10T00:02:36Z 2341.91 2016-06-10T00:03:14Z 2342.87 2016-06-10T00:03:56Z 2342.39 2016-06-10T00:04:46Z 2342.39 2016-06-10T00:05:32Z 2342.39 2016-06-10T00:06:22Z 2341.91 2016-06-10T00:07:15Z 2342.39 2016-06-10T00:08:10Z 2340.95 2016-06-10T00:08:53Z 2340.95 2016-06-10T00:09:57Z 2340.95 2016-06-10T00:10:38Z 2340.95 2016-06-10T00:11:17Z 2341.91 2016-06-10T00:11:21Z 2341.43 2016-06-10T00:12:02Z 2341.43 2016-06-10T00:12:41Z 2341.43 2016-06-10T00:13:24Z 2341.91 2016-06-10T00:14:16Z 2341.43 2016-06-10T00:15:08Z 2340.47 2016-06-10T00:15:27Z 2339.99 2016-06-10T00:16:17Z 2339.99 2016-06-10T00:17:05Z 2339.51 2016-06-10T00:17:54Z 2339.51 2016-06-10T00:18:36Z 2340.95 2016-06-10T00:18:48Z 2341.91 2016-06-10T00:18:55Z 2339.99 2016-06-10T00:18:57Z 2339.99 2016-06-10T00:19:14Z 2339.99 2016-06-10T00:19:26Z 2340.95 2016-06-10T00:19:39Z 2341.43 2016-06-10T00:19:52Z 2341.43 2016-06-10T00:20:02Z 2340.47 2016-06-10T00:20:19Z 2339.02 2016-06-10T00:20:35Z 2337.1 2016-06-10T00:20:50Z 2337.1 2016-06-10T00:20:52Z 2337.58 2016-06-10T00:20:58Z 2336.14 2016-06-10T00:21:01Z 2333.74 2016-06-10T00:21:12Z 2334.7 2016-06-10T00:21:14Z 2334.7 2016-06-10T00:21:23Z 2333.74 2016-06-10T00:21:40Z 2333.74 2016-06-10T00:21:55Z 2333.26 2016-06-10T00:21:57Z 2333.26 2016-06-10T00:22:00Z 2331.81 2016-06-10T00:22:16Z 2333.74 2016-06-10T00:22:28Z 2333.74 2016-06-10T00:22:33Z 2333.74 2016-06-10T00:22:41Z 2333.74 2016-06-10T00:22:57Z 2333.26 2016-06-10T00:23:13Z 2332.78 2016-06-10T00:23:31Z 2332.78 2016-06-10T00:23:38Z 2334.22 2016-06-10T00:23:40Z 2332.78 2016-06-10T00:23:42Z 2332.78 2016-06-10T00:23:57Z 2332.78 2016-06-10T00:24:12Z 2332.78 2016-06-10T00:24:25Z 2332.78 2016-06-10T00:24:28Z 2331.33 2016-06-10T00:24:46Z 2331.33 2016-06-10T00:24:52Z 2330.85 2016-06-10T00:24:59Z 2328.93 2016-06-10T00:25:10Z 2327.97 2016-06-10T00:25:26Z 2327.01 2016-06-10T00:25:40Z 2327.01 2016-06-10T00:25:43Z 2327.97 2016-06-10T00:26:00Z 2327.97 2016-06-10T00:26:01Z 2328.45 2016-06-10T00:26:20Z 2328.45 2016-06-10T00:26:26Z 2327.01 2016-06-10T00:26:37Z 2327.01 2016-06-10T00:26:55Z 2327.97 2016-06-10T00:27:03Z 2328.45 2016-06-10T00:27:21Z 2328.45 2016-06-10T00:27:39Z 2328.93 2016-06-10T00:27:56Z 2327.49 2016-06-10T00:27:58Z 2327.01 2016-06-10T00:28:13Z 2327.01 2016-06-10T00:28:32Z 2327.01 2016-06-10T00:28:47Z 2327.01 2016-06-10T00:29:06Z 2327.01 2016-06-10T00:29:22Z 2326.53 2016-06-10T00:29:42Z 2326.53 2016-06-10T00:29:48Z 2326.53 2016-06-10T00:30:05Z 2326.53 2016-06-10T00:30:06Z 2326.53 2016-06-10T00:30:15Z 2326.05 2016-06-10T00:30:33Z 2326.05 2016-06-10T00:30:42Z 2327.49 2016-06-10T00:30:46Z 2327.49 2016-06-10T00:31:03Z 2327.49 2016-06-10T00:31:05Z 2327.01 2016-06-10T00:31:26Z 2327.01 2016-06-10T00:31:39Z 2327.49 2016-06-10T00:31:57Z 2327.97 2016-06-10T00:32:13Z 2327.97 2016-06-10T00:32:29Z 2327.97 2016-06-10T00:32:45Z 2327.01 2016-06-10T00:33:04Z 2327.01 2016-06-10T00:33:21Z 2327.97 2016-06-10T00:33:23Z 2330.37 2016-06-10T00:33:42Z 2328.93 2016-06-10T00:33:54Z 2328.93 2016-06-10T00:34:09Z 2328.45 2016-06-10T00:34:25Z 2328.45 2016-06-10T00:34:43Z 2329.41 2016-06-10T00:34:59Z 2329.41 2016-06-10T00:35:16Z 2329.41 2016-06-10T00:35:35Z 2329.41 2016-06-10T00:35:52Z 2329.41 2016-06-10T00:35:53Z 2329.41 2016-06-10T00:36:08Z 2329.89 2016-06-10T00:36:26Z 2329.89 2016-06-10T00:36:45Z 2329.89 2016-06-10T00:37:05Z 2329.89 2016-06-10T00:37:20Z 2327.49 2016-06-10T00:37:38Z 2327.49 2016-06-10T00:37:55Z 2327.49 2016-06-10T00:38:11Z 2327.01 2016-06-10T00:38:29Z 2327.01 2016-06-10T00:38:45Z 2327.01 2016-06-10T00:39:03Z 2328.93 2016-06-10T00:39:24Z 2328.45 2016-06-10T00:39:42Z 2329.89 2016-06-10T00:40:01Z 2330.85 2016-06-10T00:40:18Z 2332.78 2016-06-10T00:40:36Z 2334.7 2016-06-10T00:40:52Z 2336.62 2016-06-10T00:41:07Z 2337.58 2016-06-10T00:41:19Z 2339.51 2016-06-10T00:41:34Z 2339.99 2016-06-10T00:41:46Z 2340.47 2016-06-10T00:41:59Z 2341.43 2016-06-10T00:42:11Z 2341.43 2016-06-10T00:42:16Z 2341.91 2016-06-10T00:42:29Z 2341.91 2016-06-10T00:42:42Z 2341.91 2016-06-10T00:42:48Z 2341.91 2016-06-10T00:42:51Z 2342.39 2016-06-10T00:43:04Z 2342.39 2016-06-10T00:43:16Z 2342.39 2016-06-10T00:43:29Z 2342.39 2016-06-10T00:43:44Z 2342.39 2016-06-10T00:44:09Z 2341.43 2016-06-10T00:44:48Z 2341.43 2016-06-10T00:45:10Z 2341.43 2016-06-10T00:45:41Z 2341.43 2016-06-10T00:46:11Z 2340.95 2016-06-10T00:46:42Z 2340.95 2016-06-10T00:47:15Z 2340.95 2016-06-10T00:47:50Z 2341.43 2016-06-10T00:48:33Z 2340.95 2016-06-10T00:49:19Z 2340.95 2016-06-10T00:49:52Z 2340.95 2016-06-10T00:50:27Z 2340.95 2016-06-10T00:51:15Z 2341.43 2016-06-10T00:51:57Z 2341.91 2016-06-10T00:52:31Z 2343.35 2016-06-10T00:52:59Z