Tournoi de foot forges 0000FF 4 129 2026-05-24T07:41:50Z 129 2026-05-24T07:41:51Z 130 2026-05-24T07:41:52Z 131.4 2026-05-24T07:41:53Z 131.4 2026-05-24T07:41:54Z 131.4 2026-05-24T07:41:55Z 130.8 2026-05-24T07:41:56Z 131.2 2026-05-24T07:41:57Z 131.2 2026-05-24T07:41:58Z 131.2 2026-05-24T07:41:59Z 130.6 2026-05-24T07:42:00Z 130.8 2026-05-24T07:42:01Z 130.8 2026-05-24T07:42:02Z 130.8 2026-05-24T07:42:03Z 130.8 2026-05-24T07:42:04Z 130.6 2026-05-24T07:42:05Z 130.6 2026-05-24T07:42:06Z 130.6 2026-05-24T07:42:07Z 130.8 2026-05-24T07:42:08Z 131 2026-05-24T07:42:09Z 131 2026-05-24T07:42:10Z 131 2026-05-24T07:42:11Z 130.8 2026-05-24T07:42:12Z 130 2026-05-24T07:42:13Z 130 2026-05-24T07:42:14Z 130 2026-05-24T07:42:15Z 130.6 2026-05-24T07:42:16Z 130.6 2026-05-24T07:42:17Z 130.6 2026-05-24T07:42:18Z 130.6 2026-05-24T07:42:19Z 130.4 2026-05-24T07:42:20Z 130.2 2026-05-24T07:42:21Z 130.2 2026-05-24T07:42:22Z 130.2 2026-05-24T07:42:23Z 130.2 2026-05-24T07:42:24Z 130.2 2026-05-24T07:42:25Z 130.2 2026-05-24T07:42:26Z 130.2 2026-05-24T07:42:27Z 130.8 2026-05-24T07:42:28Z 130.6 2026-05-24T07:42:29Z 130.6 2026-05-24T07:42:30Z 130.6 2026-05-24T07:42:31Z 130.2 2026-05-24T07:42:32Z 130.4 2026-05-24T07:42:33Z 130.4 2026-05-24T07:42:34Z 130.4 2026-05-24T07:42:35Z 130.4 2026-05-24T07:42:36Z 131.2 2026-05-24T07:42:37Z 131.2 2026-05-24T07:42:38Z 131.2 2026-05-24T07:42:39Z 130.8 2026-05-24T07:42:40Z 130.2 2026-05-24T07:42:41Z 130.2 2026-05-24T07:42:42Z 130.2 2026-05-24T07:42:43Z 130.2 2026-05-24T07:42:44Z 130.2 2026-05-24T07:42:45Z 130.2 2026-05-24T07:42:46Z 130.2 2026-05-24T07:42:47Z 130.2 2026-05-24T07:42:48Z 131 2026-05-24T07:42:49Z 131 2026-05-24T07:42:50Z 131 2026-05-24T07:42:51Z 130.4 2026-05-24T07:42:52Z 130.2 2026-05-24T07:42:53Z 130.2 2026-05-24T07:42:54Z 130.2 2026-05-24T07:42:55Z 130.2 2026-05-24T07:42:56Z 130.2 2026-05-24T07:42:57Z 130.2 2026-05-24T07:42:58Z 130.2 2026-05-24T07:42:59Z 129.2 2026-05-24T07:43:00Z 129 2026-05-24T07:43:01Z 129 2026-05-24T07:43:02Z 129 2026-05-24T07:43:03Z 128.6 2026-05-24T07:43:04Z 128.4 2026-05-24T07:43:05Z 128.4 2026-05-24T07:43:06Z 128.4 2026-05-24T07:43:07Z 128.4 2026-05-24T07:43:08Z 127.4 2026-05-24T07:43:09Z 127.4 2026-05-24T07:43:10Z 127.4 2026-05-24T07:43:11Z 127.4 2026-05-24T07:43:12Z 127.2 2026-05-24T07:43:13Z 127.2 2026-05-24T07:43:14Z 127.2 2026-05-24T07:43:15Z 127.2 2026-05-24T07:43:16Z 127 2026-05-24T07:43:17Z 127 2026-05-24T07:43:18Z 127 2026-05-24T07:43:19Z 126.6 2026-05-24T07:43:20Z 126.4 2026-05-24T07:43:21Z 126.4 2026-05-24T07:43:22Z 126.4 2026-05-24T07:43:23Z 126.4 2026-05-24T07:43:24Z 126.8 2026-05-24T07:43:25Z 126.8 2026-05-24T07:43:26Z 126.8 2026-05-24T07:43:27Z 126.2 2026-05-24T07:43:28Z 126.4 2026-05-24T07:43:29Z 126.4 2026-05-24T07:43:30Z 126.4 2026-05-24T07:43:31Z 126.2 2026-05-24T07:43:32Z 126.2 2026-05-24T07:43:33Z 126.2 2026-05-24T07:43:34Z 126.2 2026-05-24T07:43:35Z 126.2 2026-05-24T07:43:36Z 125.4 2026-05-24T07:43:37Z 125.4 2026-05-24T07:43:38Z 125.4 2026-05-24T07:43:39Z 125.4 2026-05-24T07:43:40Z 125.8 2026-05-24T07:43:41Z 125.8 2026-05-24T07:43:42Z 125.8 2026-05-24T07:43:43Z 125.4 2026-05-24T07:43:44Z 125.4 2026-05-24T07:43:45Z 125.4 2026-05-24T07:43:46Z 125.4 2026-05-24T07:43:47Z 124.4 2026-05-24T07:43:48Z 124.4 2026-05-24T07:43:49Z 124.4 2026-05-24T07:43:50Z 124.4 2026-05-24T07:43:51Z 124.4 2026-05-24T07:43:52Z 124.4 2026-05-24T07:43:53Z 124.4 2026-05-24T07:43:54Z 124.4 2026-05-24T07:43:55Z 124 2026-05-24T07:43:56Z 123.6 2026-05-24T07:43:57Z 123.6 2026-05-24T07:43:58Z 123.6 2026-05-24T07:43:59Z 123.6 2026-05-24T07:44:00Z 123.4 2026-05-24T07:44:01Z 123.4 2026-05-24T07:44:02Z 123.4 2026-05-24T07:44:03Z 122.6 2026-05-24T07:44:04Z 123 2026-05-24T07:44:05Z 123 2026-05-24T07:44:06Z 123 2026-05-24T07:44:07Z 122.6 2026-05-24T07:44:08Z 122.2 2026-05-24T07:44:09Z 122.2 2026-05-24T07:44:10Z 122.2 2026-05-24T07:44:11Z 121.4 2026-05-24T07:44:12Z 120.8 2026-05-24T07:44:13Z 120.8 2026-05-24T07:44:14Z 120.8 2026-05-24T07:44:15Z 121.8 2026-05-24T07:44:16Z 121.6 2026-05-24T07:44:17Z 121.6 2026-05-24T07:44:18Z 121.6 2026-05-24T07:44:19Z 121.6 2026-05-24T07:44:20Z 121.8 2026-05-24T07:44:21Z 121.8 2026-05-24T07:44:22Z 121.8 2026-05-24T07:44:23Z 121.8 2026-05-24T07:44:24Z 122.2 2026-05-24T07:44:25Z 122.2 2026-05-24T07:44:26Z 122.2 2026-05-24T07:44:27Z 121.6 2026-05-24T07:44:28Z 121.4 2026-05-24T07:44:29Z 121.4 2026-05-24T07:44:30Z 121.4 2026-05-24T07:44:31Z 121.4 2026-05-24T07:44:32Z 121.4 2026-05-24T07:44:33Z 121.4 2026-05-24T07:44:34Z 121.4 2026-05-24T07:44:35Z 121.4 2026-05-24T07:44:36Z 120.8 2026-05-24T07:44:37Z 120.8 2026-05-24T07:44:38Z 120.8 2026-05-24T07:44:39Z 120.8 2026-05-24T07:44:40Z 121 2026-05-24T07:44:41Z 121 2026-05-24T07:44:42Z 121 2026-05-24T07:44:43Z 121 2026-05-24T07:44:44Z 120.6 2026-05-24T07:44:45Z 120.6 2026-05-24T07:44:46Z 120.6 2026-05-24T07:44:47Z 120.6 2026-05-24T07:44:48Z 120.6 2026-05-24T07:44:49Z 120.6 2026-05-24T07:44:50Z 120.6 2026-05-24T07:44:51Z 120.6 2026-05-24T07:44:52Z 120.4 2026-05-24T07:44:53Z 120.4 2026-05-24T07:44:54Z 120.4 2026-05-24T07:44:55Z 121 2026-05-24T07:44:56Z 121.2 2026-05-24T07:44:57Z 121.2 2026-05-24T07:44:58Z 121.2 2026-05-24T07:44:59Z 121.6 2026-05-24T07:45:00Z 121.8 2026-05-24T07:45:01Z 121.8 2026-05-24T07:45:02Z 121.8 2026-05-24T07:45:03Z 121.8 2026-05-24T07:45:04Z 122 2026-05-24T07:45:05Z 122 2026-05-24T07:45:06Z 122 2026-05-24T07:45:07Z 122 2026-05-24T07:45:08Z 122.6 2026-05-24T07:45:09Z 122.6 2026-05-24T07:45:10Z 122.6 2026-05-24T07:45:11Z 122.6 2026-05-24T07:45:12Z 122.2 2026-05-24T07:45:13Z 122.2 2026-05-24T07:45:14Z 122.2 2026-05-24T07:45:15Z 122.2 2026-05-24T07:45:16Z 122.2 2026-05-24T07:45:17Z 122.2 2026-05-24T07:45:18Z 122.2 2026-05-24T07:45:19Z 122.4 2026-05-24T07:45:20Z 122.2 2026-05-24T07:45:21Z 122.2 2026-05-24T07:45:22Z 122.2 2026-05-24T07:45:23Z 122.2 2026-05-24T07:45:24Z 121.8 2026-05-24T07:45:25Z 121.8 2026-05-24T07:45:26Z 121.8 2026-05-24T07:45:27Z 121.8 2026-05-24T07:45:28Z 122.2 2026-05-24T07:45:29Z 122.2 2026-05-24T07:45:30Z 122.2 2026-05-24T07:45:31Z 122.2 2026-05-24T07:45:32Z 121.8 2026-05-24T07:45:33Z 121.8 2026-05-24T07:45:34Z 121.8 2026-05-24T07:45:35Z 122.4 2026-05-24T07:45:36Z 122.2 2026-05-24T07:45:37Z 122.2 2026-05-24T07:45:38Z 122.2 2026-05-24T07:45:39Z 122.2 2026-05-24T07:45:40Z 122.8 2026-05-24T07:45:41Z 122.8 2026-05-24T07:45:42Z 122.8 2026-05-24T07:45:43Z 122.8 2026-05-24T07:45:44Z 122.6 2026-05-24T07:45:45Z 122.6 2026-05-24T07:45:46Z 122.6 2026-05-24T07:45:47Z 122.6 2026-05-24T07:45:48Z 122 2026-05-24T07:45:49Z 122 2026-05-24T07:45:50Z 122 2026-05-24T07:45:51Z 121.8 2026-05-24T07:45:52Z 121.4 2026-05-24T07:45:53Z 121.4 2026-05-24T07:45:54Z 121.4 2026-05-24T07:45:55Z 121.4 2026-05-24T07:45:56Z 121.4 2026-05-24T07:45:57Z 121.4 2026-05-24T07:45:58Z 121.4 2026-05-24T07:45:59Z 121.4 2026-05-24T07:46:00Z 121.4 2026-05-24T07:46:01Z 121.4 2026-05-24T07:46:02Z 121.4 2026-05-24T07:46:03Z 121.2 2026-05-24T07:46:04Z 121 2026-05-24T07:46:05Z 121 2026-05-24T07:46:06Z 121 2026-05-24T07:46:07Z 121 2026-05-24T07:46:08Z 120.8 2026-05-24T07:46:09Z 120.8 2026-05-24T07:46:10Z 120.8 2026-05-24T07:46:11Z 121.8 2026-05-24T07:46:12Z 120.8 2026-05-24T07:46:13Z 120.8 2026-05-24T07:46:14Z 120.8 2026-05-24T07:46:15Z 121 2026-05-24T07:46:16Z 121.2 2026-05-24T07:46:17Z 121.2 2026-05-24T07:46:18Z 121.2 2026-05-24T07:46:19Z 121.2 2026-05-24T07:46:20Z 121.2 2026-05-24T07:46:21Z 121.2 2026-05-24T07:46:22Z 121.2 2026-05-24T07:46:23Z 121.2 2026-05-24T07:46:24Z 121.2 2026-05-24T07:46:25Z 121.2 2026-05-24T07:46:26Z 121.2 2026-05-24T07:46:27Z 121.2 2026-05-24T07:46:28Z 121.6 2026-05-24T07:46:29Z 121.6 2026-05-24T07:46:30Z 121.6 2026-05-24T07:46:31Z 121.6 2026-05-24T07:46:32Z 121.4 2026-05-24T07:46:33Z 121.4 2026-05-24T07:46:34Z 121.4 2026-05-24T07:46:35Z 121.4 2026-05-24T07:46:36Z 121.4 2026-05-24T07:46:37Z 121.4 2026-05-24T07:46:38Z 121.4 2026-05-24T07:46:39Z 121.4 2026-05-24T07:46:40Z 121.6 2026-05-24T07:46:41Z 121.6 2026-05-24T07:46:42Z 121.6 2026-05-24T07:46:43Z 121.6 2026-05-24T07:46:44Z 121.6 2026-05-24T07:46:45Z 121.6 2026-05-24T07:46:46Z 121.6 2026-05-24T07:46:47Z 122.2 2026-05-24T07:46:48Z 122 2026-05-24T07:46:49Z 122 2026-05-24T07:46:50Z 122 2026-05-24T07:46:51Z 122 2026-05-24T07:46:52Z 121.8 2026-05-24T07:46:53Z 121.8 2026-05-24T07:46:54Z 121.8 2026-05-24T07:46:55Z 122.2 2026-05-24T07:46:56Z 122.2 2026-05-24T07:46:57Z 122.2 2026-05-24T07:46:58Z 122.2 2026-05-24T07:46:59Z 122.2 2026-05-24T07:47:00Z 122.2 2026-05-24T07:47:01Z 122.2 2026-05-24T07:47:02Z 122.2 2026-05-24T07:47:03Z 122.2 2026-05-24T07:47:04Z 122.6 2026-05-24T07:47:05Z 122.6 2026-05-24T07:47:06Z 122.6 2026-05-24T07:47:07Z 122.6 2026-05-24T07:47:08Z 123 2026-05-24T07:47:09Z 123 2026-05-24T07:47:10Z 123 2026-05-24T07:47:11Z 123 2026-05-24T07:47:12Z 123.2 2026-05-24T07:47:13Z 123.2 2026-05-24T07:47:14Z 123.2 2026-05-24T07:47:15Z 123 2026-05-24T07:47:16Z 123.2 2026-05-24T07:47:17Z 123.2 2026-05-24T07:47:18Z 123.2 2026-05-24T07:47:19Z 123.4 2026-05-24T07:47:20Z 123.6 2026-05-24T07:47:21Z 123.6 2026-05-24T07:47:22Z 123.6 2026-05-24T07:47:23Z 123.4 2026-05-24T07:47:24Z 123.6 2026-05-24T07:47:25Z 123.6 2026-05-24T07:47:26Z 123.6 2026-05-24T07:47:27Z 123.6 2026-05-24T07:47:28Z 123.8 2026-05-24T07:47:29Z 123.8 2026-05-24T07:47:30Z 123.8 2026-05-24T07:47:31Z 124 2026-05-24T07:47:32Z 124.2 2026-05-24T07:47:33Z 124.2 2026-05-24T07:47:34Z 124.2 2026-05-24T07:47:35Z 124 2026-05-24T07:47:36Z 124 2026-05-24T07:47:37Z 124 2026-05-24T07:47:38Z 124 2026-05-24T07:47:39Z 124 2026-05-24T07:47:40Z 123.4 2026-05-24T07:47:41Z 123.4 2026-05-24T07:47:42Z 123.4 2026-05-24T07:47:43Z 123.6 2026-05-24T07:47:44Z 123.4 2026-05-24T07:47:45Z 123.4 2026-05-24T07:47:46Z 123.4 2026-05-24T07:47:47Z 124 2026-05-24T07:47:48Z 123.6 2026-05-24T07:47:49Z 123.6 2026-05-24T07:47:50Z 123.6 2026-05-24T07:47:51Z 123.6 2026-05-24T07:47:52Z 124 2026-05-24T07:47:53Z 124 2026-05-24T07:47:54Z 124 2026-05-24T07:47:55Z 124 2026-05-24T07:47:56Z 123.8 2026-05-24T07:47:57Z 123.8 2026-05-24T07:47:58Z 123.8 2026-05-24T07:47:59Z 123.8 2026-05-24T07:48:00Z 124 2026-05-24T07:48:01Z 124 2026-05-24T07:48:02Z 124 2026-05-24T07:48:03Z 124 2026-05-24T07:48:04Z 123.4 2026-05-24T07:48:05Z 123.4 2026-05-24T07:48:06Z 123.4 2026-05-24T07:48:07Z 123.6 2026-05-24T07:48:08Z 123.4 2026-05-24T07:48:09Z 123.4 2026-05-24T07:48:10Z 123.4 2026-05-24T07:48:11Z 123.2 2026-05-24T07:48:12Z 123 2026-05-24T07:48:13Z 123 2026-05-24T07:48:14Z 123 2026-05-24T07:48:15Z 123 2026-05-24T07:48:16Z 122.8 2026-05-24T07:48:17Z 122.8 2026-05-24T07:48:18Z 122.8 2026-05-24T07:48:19Z 123.2 2026-05-24T07:48:20Z 123.2 2026-05-24T07:48:21Z 123.2 2026-05-24T07:48:22Z 123.2 2026-05-24T07:48:23Z 123 2026-05-24T07:48:24Z 122.6 2026-05-24T07:48:25Z 122.6 2026-05-24T07:48:26Z 122.6 2026-05-24T07:48:27Z 122.6 2026-05-24T07:48:28Z 122.6 2026-05-24T07:48:29Z 122.6 2026-05-24T07:48:30Z 122.6 2026-05-24T07:48:31Z 122.6 2026-05-24T07:48:32Z 122.8 2026-05-24T07:48:33Z 122.8 2026-05-24T07:48:34Z 122.8 2026-05-24T07:48:35Z 122.8 2026-05-24T07:48:36Z 122.2 2026-05-24T07:48:37Z 122.2 2026-05-24T07:48:38Z 122.2 2026-05-24T07:48:39Z 123 2026-05-24T07:48:40Z 122.8 2026-05-24T07:48:41Z 122.8 2026-05-24T07:48:42Z 122.8 2026-05-24T07:48:43Z 122.8 2026-05-24T07:48:44Z 123.4 2026-05-24T07:48:45Z 123.4 2026-05-24T07:48:46Z 123.4 2026-05-24T07:48:47Z 123 2026-05-24T07:48:48Z 122.8 2026-05-24T07:48:49Z 122.8 2026-05-24T07:48:50Z 122.8 2026-05-24T07:48:51Z 122.8 2026-05-24T07:48:52Z 123.2 2026-05-24T07:48:53Z 123.2 2026-05-24T07:48:54Z 123.2 2026-05-24T07:48:55Z 123.2 2026-05-24T07:48:56Z 123.2 2026-05-24T07:48:57Z 123.2 2026-05-24T07:48:58Z 123.2 2026-05-24T07:48:59Z 123.2 2026-05-24T07:49:00Z 123.4 2026-05-24T07:49:01Z 123.4 2026-05-24T07:49:02Z 123.4 2026-05-24T07:49:03Z 123.8 2026-05-24T07:49:04Z 124 2026-05-24T07:49:05Z 124 2026-05-24T07:49:06Z 124 2026-05-24T07:49:07Z 124 2026-05-24T07:49:08Z 124 2026-05-24T07:49:09Z 124 2026-05-24T07:49:10Z 124 2026-05-24T07:49:11Z 124 2026-05-24T07:49:12Z 124 2026-05-24T07:49:13Z 124 2026-05-24T07:49:14Z 124 2026-05-24T07:49:15Z 124 2026-05-24T07:49:16Z 124.6 2026-05-24T07:49:17Z 124.6 2026-05-24T07:49:18Z 124.6 2026-05-24T07:49:19Z 124 2026-05-24T07:49:20Z 124.2 2026-05-24T07:49:21Z 124.2 2026-05-24T07:49:22Z 124.2 2026-05-24T07:49:23Z 124.6 2026-05-24T07:49:24Z 124.4 2026-05-24T07:49:25Z 124.4 2026-05-24T07:49:26Z 124.4 2026-05-24T07:49:27Z 124.4 2026-05-24T07:49:28Z 124.2 2026-05-24T07:49:29Z 124.2 2026-05-24T07:49:30Z 124.2 2026-05-24T07:49:31Z 124.6 2026-05-24T07:49:32Z 124.6 2026-05-24T07:49:33Z 124.6 2026-05-24T07:49:34Z 124.6 2026-05-24T07:49:35Z 124.6 2026-05-24T07:49:36Z 124.6 2026-05-24T07:49:37Z 124.6 2026-05-24T07:49:38Z 124.6 2026-05-24T07:49:39Z 124.8 2026-05-24T07:49:40Z 125 2026-05-24T07:49:41Z 125 2026-05-24T07:49:42Z 125 2026-05-24T07:49:43Z 125 2026-05-24T07:49:44Z 125 2026-05-24T07:49:45Z 125 2026-05-24T07:49:46Z 125 2026-05-24T07:49:47Z 125.2 2026-05-24T07:49:48Z 125.4 2026-05-24T07:49:49Z 125.4 2026-05-24T07:49:50Z 125.4 2026-05-24T07:49:51Z 125.6 2026-05-24T07:49:52Z 125.4 2026-05-24T07:49:53Z 125.4 2026-05-24T07:49:54Z 125.4 2026-05-24T07:49:55Z 125.4 2026-05-24T07:49:56Z 125.4 2026-05-24T07:49:57Z 125.4 2026-05-24T07:49:58Z 125.4 2026-05-24T07:49:59Z 126 2026-05-24T07:50:00Z 126 2026-05-24T07:50:01Z 126 2026-05-24T07:50:02Z 126 2026-05-24T07:50:03Z 126 2026-05-24T07:50:04Z 126.4 2026-05-24T07:50:05Z 126.4 2026-05-24T07:50:06Z 126.4 2026-05-24T07:50:07Z 126.4 2026-05-24T07:50:08Z 126.4 2026-05-24T07:50:09Z 126.4 2026-05-24T07:50:10Z 126.4 2026-05-24T07:50:11Z 126.4 2026-05-24T07:50:12Z 127 2026-05-24T07:50:13Z 127 2026-05-24T07:50:14Z 127 2026-05-24T07:50:15Z 127 2026-05-24T07:50:16Z 127.2 2026-05-24T07:50:17Z 127.2 2026-05-24T07:50:18Z 127.2 2026-05-24T07:50:19Z 127.4 2026-05-24T07:50:20Z 127.2 2026-05-24T07:50:21Z 127.2 2026-05-24T07:50:22Z 127.2 2026-05-24T07:50:23Z 127.2 2026-05-24T07:50:24Z 127.2 2026-05-24T07:50:25Z 127.2 2026-05-24T07:50:26Z 127.2 2026-05-24T07:50:27Z 127.2 2026-05-24T07:50:28Z 127.6 2026-05-24T07:50:29Z 127.6 2026-05-24T07:50:30Z 127.6 2026-05-24T07:50:31Z 127.6 2026-05-24T07:50:32Z 127.8 2026-05-24T07:50:33Z 127.8 2026-05-24T07:50:34Z 127.8 2026-05-24T07:50:35Z 127.8 2026-05-24T07:50:36Z 128.4 2026-05-24T07:50:37Z 128.4 2026-05-24T07:50:38Z 128.4 2026-05-24T07:50:39Z 128.4 2026-05-24T07:50:40Z 129 2026-05-24T07:50:41Z 129 2026-05-24T07:50:42Z 129 2026-05-24T07:50:43Z 128.6 2026-05-24T07:50:44Z 128.8 2026-05-24T07:50:45Z 128.8 2026-05-24T07:50:46Z 128.8 2026-05-24T07:50:47Z 129.6 2026-05-24T07:50:48Z 129 2026-05-24T07:50:49Z 129 2026-05-24T07:50:50Z 129 2026-05-24T07:50:51Z 129 2026-05-24T07:50:52Z 129.6 2026-05-24T07:50:53Z 129.6 2026-05-24T07:50:54Z 129.6 2026-05-24T07:50:55Z 129.6 2026-05-24T07:50:56Z 129.4 2026-05-24T07:50:57Z 129.4 2026-05-24T07:50:58Z 129.4 2026-05-24T07:50:59Z 129.8 2026-05-24T07:51:00Z 129.6 2026-05-24T07:51:01Z 129.6 2026-05-24T07:51:02Z 129.6 2026-05-24T07:51:03Z 130 2026-05-24T07:51:04Z 130.2 2026-05-24T07:51:05Z 130.2 2026-05-24T07:51:06Z 130.2 2026-05-24T07:51:07Z 130.4 2026-05-24T07:51:08Z 130.2 2026-05-24T07:51:09Z 130.2 2026-05-24T07:51:10Z 130.2 2026-05-24T07:51:11Z 130.2 2026-05-24T07:51:12Z 130.2 2026-05-24T07:51:13Z 130.2 2026-05-24T07:51:14Z 130.2 2026-05-24T07:51:15Z 130.2 2026-05-24T07:51:16Z 130.6 2026-05-24T07:51:17Z 130.6 2026-05-24T07:51:18Z 130.6 2026-05-24T07:51:19Z 130.6 2026-05-24T07:51:20Z 130.8 2026-05-24T07:51:21Z 130.8 2026-05-24T07:51:22Z 130.8 2026-05-24T07:51:23Z 130.8 2026-05-24T07:51:24Z 131.2 2026-05-24T07:51:25Z 131.2 2026-05-24T07:51:26Z 131.2 2026-05-24T07:51:27Z 132 2026-05-24T07:51:28Z 131.6 2026-05-24T07:51:29Z 131.6 2026-05-24T07:51:30Z 131.6 2026-05-24T07:51:31Z 131.6 2026-05-24T07:51:32Z 131.4 2026-05-24T07:51:33Z 131.4 2026-05-24T07:51:34Z 131.4 2026-05-24T07:51:35Z 131.4 2026-05-24T07:51:36Z 131.4 2026-05-24T07:51:37Z 131.4 2026-05-24T07:51:38Z 131.4 2026-05-24T07:51:39Z 131.4 2026-05-24T07:51:40Z 132.2 2026-05-24T07:51:41Z 132.2 2026-05-24T07:51:42Z 132.2 2026-05-24T07:51:43Z 131.8 2026-05-24T07:51:44Z 132.2 2026-05-24T07:51:45Z 132.2 2026-05-24T07:51:46Z 132.2 2026-05-24T07:51:47Z 131.6 2026-05-24T07:51:48Z 131.6 2026-05-24T07:51:49Z 131.6 2026-05-24T07:51:50Z 131.6 2026-05-24T07:51:51Z 131.6 2026-05-24T07:51:52Z 131.4 2026-05-24T07:51:53Z 131.4 2026-05-24T07:51:54Z 131.4 2026-05-24T07:51:55Z 131.4 2026-05-24T07:51:56Z 132.2 2026-05-24T07:51:57Z 132.2 2026-05-24T07:51:58Z 132.2 2026-05-24T07:51:59Z 132 2026-05-24T07:52:00Z 132.2 2026-05-24T07:52:01Z 132.2 2026-05-24T07:52:02Z 132.2 2026-05-24T07:52:03Z 132.2 2026-05-24T07:52:04Z 131.8 2026-05-24T07:52:05Z 131.8 2026-05-24T07:52:06Z 131.8 2026-05-24T07:52:07Z 132.2 2026-05-24T07:52:08Z 132.2 2026-05-24T07:52:09Z 132.2 2026-05-24T07:52:10Z 132.2 2026-05-24T07:52:11Z 132.6 2026-05-24T07:52:12Z 132.6 2026-05-24T07:52:13Z 132.6 2026-05-24T07:52:14Z 132.6 2026-05-24T07:52:15Z 132.8 2026-05-24T07:52:16Z 133.2 2026-05-24T07:52:17Z 133.2 2026-05-24T07:52:18Z 133.2 2026-05-24T07:52:19Z 133.2 2026-05-24T07:52:20Z 133.6 2026-05-24T07:52:21Z 133.6 2026-05-24T07:52:22Z 133.6 2026-05-24T07:52:23Z 133.6 2026-05-24T07:52:24Z 134 2026-05-24T07:52:25Z 134 2026-05-24T07:52:26Z 134 2026-05-24T07:52:27Z 134 2026-05-24T07:52:28Z 134.4 2026-05-24T07:52:29Z 134.4 2026-05-24T07:52:30Z 134.4 2026-05-24T07:52:31Z 134.4 2026-05-24T07:52:32Z 134.6 2026-05-24T07:52:33Z 134.6 2026-05-24T07:52:34Z 134.6 2026-05-24T07:52:35Z 134.6 2026-05-24T07:52:36Z 134.6 2026-05-24T07:52:37Z 134.6 2026-05-24T07:52:38Z 134.6 2026-05-24T07:52:39Z 134.6 2026-05-24T07:52:40Z 135.6 2026-05-24T07:52:41Z 135.6 2026-05-24T07:52:42Z 135.6 2026-05-24T07:52:43Z 135.8 2026-05-24T07:52:44Z 135.8 2026-05-24T07:52:45Z 135.8 2026-05-24T07:52:46Z 135.8 2026-05-24T07:52:47Z 136.2 2026-05-24T07:52:48Z 136.4 2026-05-24T07:52:49Z 136.4 2026-05-24T07:52:50Z 136.4 2026-05-24T07:52:51Z 136.4 2026-05-24T07:52:52Z 136 2026-05-24T07:52:53Z 136 2026-05-24T07:52:54Z 136 2026-05-24T07:52:55Z 135.6 2026-05-24T07:52:56Z 135.8 2026-05-24T07:52:57Z 135.8 2026-05-24T07:52:58Z 135.8 2026-05-24T07:52:59Z 135.2 2026-05-24T07:53:00Z 135 2026-05-24T07:53:01Z 135 2026-05-24T07:53:02Z 135 2026-05-24T07:53:03Z 134.8 2026-05-24T07:53:04Z 134.4 2026-05-24T07:53:05Z 134.4 2026-05-24T07:53:06Z 134.4 2026-05-24T07:53:07Z 134.4 2026-05-24T07:53:08Z 134.2 2026-05-24T07:53:09Z 134.2 2026-05-24T07:53:10Z 134.2 2026-05-24T07:53:11Z 133.6 2026-05-24T07:53:12Z 133.6 2026-05-24T07:53:13Z 133.6 2026-05-24T07:53:14Z 133.6 2026-05-24T07:53:15Z 134.6 2026-05-24T07:53:16Z 135 2026-05-24T07:53:17Z 135 2026-05-24T07:53:18Z 135 2026-05-24T07:53:19Z 135 2026-05-24T07:53:20Z 135.2 2026-05-24T07:53:21Z 135.2 2026-05-24T07:53:22Z 135.2 2026-05-24T07:53:23Z 136 2026-05-24T07:53:24Z 136.2 2026-05-24T07:53:25Z 136.2 2026-05-24T07:53:26Z 136.2 2026-05-24T07:53:27Z 136.2 2026-05-24T07:53:28Z 135.8 2026-05-24T07:53:29Z 135.8 2026-05-24T07:53:30Z 135.8 2026-05-24T07:53:31Z 136.2 2026-05-24T07:53:32Z 136.6 2026-05-24T07:53:33Z 136.6 2026-05-24T07:53:34Z 136.6 2026-05-24T07:53:35Z 136.6 2026-05-24T07:53:36Z 136.6 2026-05-24T07:53:37Z 136.6 2026-05-24T07:53:38Z 136.6 2026-05-24T07:53:39Z 137.4 2026-05-24T07:53:40Z 137.4 2026-05-24T07:53:41Z 137.4 2026-05-24T07:53:42Z 137.4 2026-05-24T07:53:43Z 137.4 2026-05-24T07:53:44Z 137.8 2026-05-24T07:53:45Z 137.8 2026-05-24T07:53:46Z 137.8 2026-05-24T07:53:47Z 138.4 2026-05-24T07:53:48Z 138.4 2026-05-24T07:53:49Z 138.4 2026-05-24T07:53:50Z 138.4 2026-05-24T07:53:51Z 138.8 2026-05-24T07:53:52Z 139 2026-05-24T07:53:53Z 139 2026-05-24T07:53:54Z 139 2026-05-24T07:53:55Z 139 2026-05-24T07:53:56Z 139.2 2026-05-24T07:53:57Z 139.2 2026-05-24T07:53:58Z 139.2 2026-05-24T07:53:59Z 139.6 2026-05-24T07:54:00Z 140 2026-05-24T07:54:01Z 140 2026-05-24T07:54:02Z 140 2026-05-24T07:54:03Z 140.4 2026-05-24T07:54:04Z 140 2026-05-24T07:54:05Z 140 2026-05-24T07:54:06Z 140 2026-05-24T07:54:07Z 140 2026-05-24T07:54:08Z 140.2 2026-05-24T07:54:09Z 140.2 2026-05-24T07:54:10Z 140.2 2026-05-24T07:54:11Z 139.6 2026-05-24T07:54:12Z 139 2026-05-24T07:54:13Z 139 2026-05-24T07:54:14Z 139 2026-05-24T07:54:15Z 139 2026-05-24T07:54:16Z 139.8 2026-05-24T07:54:17Z 139.8 2026-05-24T07:54:18Z 139.8 2026-05-24T07:54:19Z 139.8 2026-05-24T07:54:20Z 140 2026-05-24T07:54:21Z 140 2026-05-24T07:54:22Z 140 2026-05-24T07:54:23Z 139.4 2026-05-24T07:54:24Z 140.2 2026-05-24T07:54:25Z 140.2 2026-05-24T07:54:26Z 140.2 2026-05-24T07:54:27Z 140.2 2026-05-24T07:54:28Z 140.4 2026-05-24T07:54:29Z 140.4 2026-05-24T07:54:30Z 140.4 2026-05-24T07:54:31Z 141.4 2026-05-24T07:54:32Z 141 2026-05-24T07:54:33Z 141 2026-05-24T07:54:34Z 141 2026-05-24T07:54:35Z 141.2 2026-05-24T07:54:36Z 141.6 2026-05-24T07:54:37Z 141.6 2026-05-24T07:54:38Z 141.6 2026-05-24T07:54:39Z 141.6 2026-05-24T07:54:40Z 141.6 2026-05-24T07:54:41Z 141.6 2026-05-24T07:54:42Z 141.6 2026-05-24T07:54:43Z 142.2 2026-05-24T07:54:44Z 142.2 2026-05-24T07:54:45Z 142.2 2026-05-24T07:54:46Z 142.2 2026-05-24T07:54:47Z 142.2 2026-05-24T07:54:48Z 141.6 2026-05-24T07:54:49Z 141.6 2026-05-24T07:54:50Z 141.6 2026-05-24T07:54:51Z 141.6 2026-05-24T07:54:52Z 142 2026-05-24T07:54:53Z 142 2026-05-24T07:54:54Z 142 2026-05-24T07:54:55Z 142 2026-05-24T07:54:56Z 142 2026-05-24T07:54:57Z 142 2026-05-24T07:54:58Z 142 2026-05-24T07:54:59Z 141.4 2026-05-24T07:55:00Z 142.2 2026-05-24T07:55:01Z 142.2 2026-05-24T07:55:02Z 142.2 2026-05-24T07:55:03Z 142.2 2026-05-24T07:55:04Z 142.2 2026-05-24T07:55:05Z 142.2 2026-05-24T07:55:06Z 142.2 2026-05-24T07:55:07Z 141.8 2026-05-24T07:55:08Z 141.6 2026-05-24T07:55:09Z 141.6 2026-05-24T07:55:10Z 141.6 2026-05-24T07:55:11Z 142.4 2026-05-24T07:55:12Z 142.8 2026-05-24T07:55:13Z 142.8 2026-05-24T07:55:14Z 142.8 2026-05-24T07:55:15Z 142 2026-05-24T07:55:16Z 142.6 2026-05-24T07:55:17Z 142.6 2026-05-24T07:55:18Z 142.6 2026-05-24T07:55:19Z 142.4 2026-05-24T07:55:20Z 141.8 2026-05-24T07:55:21Z 141.8 2026-05-24T07:55:22Z 141.8 2026-05-24T07:55:23Z 142.8 2026-05-24T07:55:24Z 142.4 2026-05-24T07:55:25Z 142.4 2026-05-24T07:55:26Z 142.4 2026-05-24T07:55:27Z 142.6 2026-05-24T07:55:28Z 142.8 2026-05-24T07:55:29Z 142.8 2026-05-24T07:55:30Z 142.8 2026-05-24T07:55:31Z 143.2 2026-05-24T07:55:32Z 143 2026-05-24T07:55:33Z 143 2026-05-24T07:55:34Z 143 2026-05-24T07:55:35Z 143.4 2026-05-24T07:55:36Z 143.2 2026-05-24T07:55:37Z 143.2 2026-05-24T07:55:38Z 143.2 2026-05-24T07:55:39Z 143.4 2026-05-24T07:55:40Z 143.2 2026-05-24T07:55:41Z 143.2 2026-05-24T07:55:42Z 143.2 2026-05-24T07:55:43Z 143.2 2026-05-24T07:55:44Z 143.2 2026-05-24T07:55:45Z 143.2 2026-05-24T07:55:46Z 143.2 2026-05-24T07:55:47Z 144 2026-05-24T07:55:48Z 143.6 2026-05-24T07:55:49Z 143.6 2026-05-24T07:55:50Z 143.6 2026-05-24T07:55:51Z 143.6 2026-05-24T07:55:52Z 143.8 2026-05-24T07:55:53Z 143.8 2026-05-24T07:55:54Z 143.8 2026-05-24T07:55:55Z 143.8 2026-05-24T07:55:56Z 144 2026-05-24T07:55:57Z 144 2026-05-24T07:55:58Z 144 2026-05-24T07:55:59Z 144.6 2026-05-24T07:56:00Z 144.6 2026-05-24T07:56:01Z 144.6 2026-05-24T07:56:02Z 144.6 2026-05-24T07:56:03Z 144.8 2026-05-24T07:56:04Z 144.8 2026-05-24T07:56:05Z 144.8 2026-05-24T07:56:06Z 144.8 2026-05-24T07:56:07Z 144.8 2026-05-24T07:56:08Z 145 2026-05-24T07:56:09Z 145 2026-05-24T07:56:10Z 145 2026-05-24T07:56:11Z 145.6 2026-05-24T07:56:12Z 145.6 2026-05-24T07:56:13Z 145.6 2026-05-24T07:56:14Z 145.6 2026-05-24T07:56:15Z 145.6 2026-05-24T07:56:16Z 145.8 2026-05-24T07:56:17Z 145.8 2026-05-24T07:56:18Z 145.8 2026-05-24T07:56:19Z 145.8 2026-05-24T07:56:20Z 146.4 2026-05-24T07:56:21Z 146.4 2026-05-24T07:56:22Z 146.4 2026-05-24T07:56:23Z 147 2026-05-24T07:56:24Z 146.4 2026-05-24T07:56:25Z 146.4 2026-05-24T07:56:26Z 146.4 2026-05-24T07:56:27Z 147.2 2026-05-24T07:56:28Z 147.2 2026-05-24T07:56:29Z 147.2 2026-05-24T07:56:30Z 147.2 2026-05-24T07:56:31Z 147.8 2026-05-24T07:56:32Z 147.6 2026-05-24T07:56:33Z 147.6 2026-05-24T07:56:34Z 147.6 2026-05-24T07:56:35Z 147.6 2026-05-24T07:56:36Z 148.2 2026-05-24T07:56:37Z 148.2 2026-05-24T07:56:38Z 148.2 2026-05-24T07:56:39Z 148.2 2026-05-24T07:56:40Z 148.4 2026-05-24T07:56:41Z 148.4 2026-05-24T07:56:42Z 148.4 2026-05-24T07:56:43Z 148.8 2026-05-24T07:56:44Z 149.2 2026-05-24T07:56:45Z 149.2 2026-05-24T07:56:46Z 149.2 2026-05-24T07:56:47Z 149.2 2026-05-24T07:56:48Z 149.8 2026-05-24T07:56:49Z 149.8 2026-05-24T07:56:50Z 149.8 2026-05-24T07:56:51Z 149.8 2026-05-24T07:56:52Z 150.2 2026-05-24T07:56:53Z 150.2 2026-05-24T07:56:54Z 150.2 2026-05-24T07:56:55Z 150.8 2026-05-24T07:56:56Z 150.6 2026-05-24T07:56:57Z 150.6 2026-05-24T07:56:58Z 150.6 2026-05-24T07:56:59Z 150.6 2026-05-24T07:57:00Z 151 2026-05-24T07:57:01Z 151 2026-05-24T07:57:02Z 151 2026-05-24T07:57:03Z 151.2 2026-05-24T07:57:04Z 151.4 2026-05-24T07:57:05Z 151.4 2026-05-24T07:57:06Z 151.4 2026-05-24T07:57:07Z 151.8 2026-05-24T07:57:08Z 152 2026-05-24T07:57:09Z 152 2026-05-24T07:57:10Z 152 2026-05-24T07:57:11Z 152 2026-05-24T07:57:12Z 152.6 2026-05-24T07:57:13Z 152.6 2026-05-24T07:57:14Z 152.6 2026-05-24T07:57:15Z 152.6 2026-05-24T07:57:16Z 152.8 2026-05-24T07:57:17Z 152.8 2026-05-24T07:57:18Z 152.8 2026-05-24T07:57:19Z 153.2 2026-05-24T07:57:20Z 153 2026-05-24T07:57:21Z 153 2026-05-24T07:57:22Z 153 2026-05-24T07:57:23Z 153 2026-05-24T07:57:24Z 152.6 2026-05-24T07:57:25Z 152.6 2026-05-24T07:57:26Z 152.6 2026-05-24T07:57:27Z 153.4 2026-05-24T07:57:28Z 153.2 2026-05-24T07:57:29Z 153.2 2026-05-24T07:57:30Z 153.2 2026-05-24T07:57:31Z 153.6 2026-05-24T07:57:32Z 154.2 2026-05-24T07:57:33Z 154.2 2026-05-24T07:57:34Z 154.2 2026-05-24T07:57:35Z 153.8 2026-05-24T07:57:36Z 154 2026-05-24T07:57:37Z 154 2026-05-24T07:57:38Z 154 2026-05-24T07:57:39Z 154 2026-05-24T07:57:40Z 154 2026-05-24T07:57:41Z 154 2026-05-24T07:57:42Z 154 2026-05-24T07:57:43Z 154.2 2026-05-24T07:57:44Z 154.4 2026-05-24T07:57:45Z 154.4 2026-05-24T07:57:46Z 154.4 2026-05-24T07:57:47Z 154.8 2026-05-24T07:57:48Z 154.6 2026-05-24T07:57:49Z 154.6 2026-05-24T07:57:50Z 154.6 2026-05-24T07:57:51Z 154.6 2026-05-24T07:57:52Z 154.8 2026-05-24T07:57:53Z 154.8 2026-05-24T07:57:54Z 154.8 2026-05-24T07:57:55Z 155 2026-05-24T07:57:56Z 155 2026-05-24T07:57:57Z 155 2026-05-24T07:57:58Z 155 2026-05-24T07:57:59Z 156 2026-05-24T07:58:00Z 155.8 2026-05-24T07:58:01Z 155.8 2026-05-24T07:58:02Z 155.8 2026-05-24T07:58:03Z 155.8 2026-05-24T07:58:04Z 155.8 2026-05-24T07:58:05Z 155.8 2026-05-24T07:58:06Z 155.8 2026-05-24T07:58:07Z 155.8 2026-05-24T07:58:08Z 156.2 2026-05-24T07:58:09Z 156.2 2026-05-24T07:58:10Z 156.2 2026-05-24T07:58:11Z 156.6 2026-05-24T07:58:12Z 156.8 2026-05-24T07:58:13Z 156.8 2026-05-24T07:58:14Z 156.8 2026-05-24T07:58:15Z 156.8 2026-05-24T07:58:16Z 157 2026-05-24T07:58:17Z 157 2026-05-24T07:58:18Z 157 2026-05-24T07:58:19Z 157 2026-05-24T07:58:20Z 157.4 2026-05-24T07:58:21Z 157.4 2026-05-24T07:58:22Z 157.4 2026-05-24T07:58:23Z 157.4 2026-05-24T07:58:24Z 157.6 2026-05-24T07:58:25Z 157.6 2026-05-24T07:58:26Z 157.6 2026-05-24T07:58:27Z 158.6 2026-05-24T07:58:28Z 158 2026-05-24T07:58:29Z 158 2026-05-24T07:58:30Z 158 2026-05-24T07:58:31Z 158.4 2026-05-24T07:58:32Z 159 2026-05-24T07:58:33Z 159 2026-05-24T07:58:34Z 159 2026-05-24T07:58:35Z 159 2026-05-24T07:58:36Z 158.8 2026-05-24T07:58:37Z 158.8 2026-05-24T07:58:38Z 158.8 2026-05-24T07:58:39Z 159.6 2026-05-24T07:58:40Z 159.6 2026-05-24T07:58:41Z 159.6 2026-05-24T07:58:42Z 159.6 2026-05-24T07:58:43Z 159.6 2026-05-24T07:58:44Z 160.2 2026-05-24T07:58:45Z 160.2 2026-05-24T07:58:46Z 160.2 2026-05-24T07:58:47Z 160.6 2026-05-24T07:58:48Z 160.8 2026-05-24T07:58:49Z 160.8 2026-05-24T07:58:50Z 160.8 2026-05-24T07:58:51Z 161 2026-05-24T07:58:52Z 161.6 2026-05-24T07:58:53Z 161.6 2026-05-24T07:58:54Z 161.6 2026-05-24T07:58:55Z 162.4 2026-05-24T07:58:56Z 161.8 2026-05-24T07:58:57Z 161.8 2026-05-24T07:58:58Z 161.8 2026-05-24T07:58:59Z 161.8 2026-05-24T07:59:00Z 161.6 2026-05-24T07:59:01Z 161.6 2026-05-24T07:59:02Z 161.6 2026-05-24T07:59:03Z 161.8 2026-05-24T07:59:04Z 162 2026-05-24T07:59:05Z 162 2026-05-24T07:59:06Z 162 2026-05-24T07:59:07Z 162 2026-05-24T07:59:08Z 162 2026-05-24T07:59:09Z 162 2026-05-24T07:59:10Z 162 2026-05-24T07:59:11Z 162 2026-05-24T07:59:12Z 162.4 2026-05-24T07:59:13Z 162.4 2026-05-24T07:59:14Z 162.4 2026-05-24T07:59:15Z 162.4 2026-05-24T07:59:16Z 162.4 2026-05-24T07:59:17Z 162.4 2026-05-24T07:59:18Z 162.4 2026-05-24T07:59:19Z 162.4 2026-05-24T07:59:20Z 162.6 2026-05-24T07:59:21Z 162.6 2026-05-24T07:59:22Z 162.6 2026-05-24T07:59:23Z 162.6 2026-05-24T07:59:24Z 162.4 2026-05-24T07:59:25Z 162.4 2026-05-24T07:59:26Z 162.4 2026-05-24T07:59:27Z 162.8 2026-05-24T07:59:28Z 163 2026-05-24T07:59:29Z 163 2026-05-24T07:59:30Z 163 2026-05-24T07:59:31Z 163.2 2026-05-24T07:59:32Z 163.2 2026-05-24T07:59:33Z 163.2 2026-05-24T07:59:34Z 163.2 2026-05-24T07:59:35Z 163.8 2026-05-24T07:59:36Z 163.8 2026-05-24T07:59:37Z 163.8 2026-05-24T07:59:38Z 163.8 2026-05-24T07:59:39Z 163.8 2026-05-24T07:59:40Z 164.2 2026-05-24T07:59:41Z 164.2 2026-05-24T07:59:42Z 164.2 2026-05-24T07:59:43Z 164.2 2026-05-24T07:59:44Z 164.8 2026-05-24T07:59:45Z 164.8 2026-05-24T07:59:46Z 164.8 2026-05-24T07:59:47Z 164.8 2026-05-24T07:59:48Z 165.4 2026-05-24T07:59:49Z 165.4 2026-05-24T07:59:50Z 165.4 2026-05-24T07:59:51Z 165.6 2026-05-24T07:59:52Z 166.2 2026-05-24T07:59:53Z 166.2 2026-05-24T07:59:54Z 166.2 2026-05-24T07:59:55Z 165.8 2026-05-24T07:59:56Z 166 2026-05-24T07:59:57Z 166 2026-05-24T07:59:58Z 166 2026-05-24T07:59:59Z 166 2026-05-24T08:00:00Z 165.8 2026-05-24T08:00:01Z 165.8 2026-05-24T08:00:02Z 165.8 2026-05-24T08:00:03Z 165.8 2026-05-24T08:00:04Z 165.2 2026-05-24T08:00:05Z 165.2 2026-05-24T08:00:06Z 165.2 2026-05-24T08:00:07Z 165.2 2026-05-24T08:00:08Z 165.2 2026-05-24T08:00:09Z 165.2 2026-05-24T08:00:10Z 165.2 2026-05-24T08:00:11Z 165.2 2026-05-24T08:00:12Z 164.4 2026-05-24T08:00:13Z 164.4 2026-05-24T08:00:14Z 164.4 2026-05-24T08:00:15Z 164.4 2026-05-24T08:00:16Z 164.6 2026-05-24T08:00:17Z 164.6 2026-05-24T08:00:18Z 164.6 2026-05-24T08:00:19Z 164 2026-05-24T08:00:20Z 164.2 2026-05-24T08:00:21Z 164.2 2026-05-24T08:00:22Z 164.2 2026-05-24T08:00:23Z 164.2 2026-05-24T08:00:24Z 164.2 2026-05-24T08:00:25Z 164.2 2026-05-24T08:00:26Z 164.2 2026-05-24T08:00:27Z 164.6 2026-05-24T08:00:28Z 164.8 2026-05-24T08:00:29Z 164.8 2026-05-24T08:00:30Z 164.8 2026-05-24T08:00:31Z 164.8 2026-05-24T08:00:32Z 165.6 2026-05-24T08:00:33Z 165.6 2026-05-24T08:00:34Z 165.6 2026-05-24T08:00:35Z 165 2026-05-24T08:00:36Z 165.2 2026-05-24T08:00:37Z 165.2 2026-05-24T08:00:38Z 165.2 2026-05-24T08:00:39Z 165.2 2026-05-24T08:00:40Z 165 2026-05-24T08:00:41Z 165 2026-05-24T08:00:42Z 165 2026-05-24T08:00:43Z 165 2026-05-24T08:00:44Z 164.8 2026-05-24T08:00:45Z 164.8 2026-05-24T08:00:46Z 164.8 2026-05-24T08:00:47Z 164.8 2026-05-24T08:00:48Z 165.4 2026-05-24T08:00:49Z 165.4 2026-05-24T08:00:50Z 165.4 2026-05-24T08:00:51Z 165.4 2026-05-24T08:00:52Z 165.4 2026-05-24T08:00:53Z 165.4 2026-05-24T08:00:54Z 165.4 2026-05-24T08:00:55Z 165.4 2026-05-24T08:00:56Z 163.2 2026-05-24T08:00:57Z 163.2 2026-05-24T08:00:58Z 163.2 2026-05-24T08:00:59Z 164.2 2026-05-24T08:01:00Z 164.4 2026-05-24T08:01:01Z 164.4 2026-05-24T08:01:02Z 164.4 2026-05-24T08:01:03Z 163.6 2026-05-24T08:01:04Z 163.2 2026-05-24T08:01:05Z 163.2 2026-05-24T08:01:06Z 163.2 2026-05-24T08:01:07Z 163.6 2026-05-24T08:01:08Z 164 2026-05-24T08:01:09Z 164 2026-05-24T08:01:10Z 164 2026-05-24T08:01:11Z 164 2026-05-24T08:01:12Z 163.6 2026-05-24T08:01:13Z 163.6 2026-05-24T08:01:14Z 163.6 2026-05-24T08:01:15Z 163.4 2026-05-24T08:01:16Z 162.8 2026-05-24T08:01:17Z 162.8 2026-05-24T08:01:18Z 162.8 2026-05-24T08:01:19Z 162.8 2026-05-24T08:01:20Z 162.8 2026-05-24T08:01:21Z 162.8 2026-05-24T08:01:22Z 162.8 2026-05-24T08:01:23Z 162.8 2026-05-24T08:01:24Z 162.2 2026-05-24T08:01:25Z 162.2 2026-05-24T08:01:26Z 162.2 2026-05-24T08:01:27Z 162 2026-05-24T08:01:28Z 161.8 2026-05-24T08:01:29Z 161.8 2026-05-24T08:01:30Z 161.8 2026-05-24T08:01:31Z 161.8 2026-05-24T08:01:32Z 161.6 2026-05-24T08:01:33Z 161.6 2026-05-24T08:01:34Z 161.6 2026-05-24T08:01:35Z 161.6 2026-05-24T08:01:36Z 161.2 2026-05-24T08:01:37Z 161.2 2026-05-24T08:01:38Z 161.2 2026-05-24T08:01:39Z 161.8 2026-05-24T08:01:40Z 161.4 2026-05-24T08:01:41Z 161.4 2026-05-24T08:01:42Z 161.4 2026-05-24T08:01:43Z 160.4 2026-05-24T08:01:44Z 158.2 2026-05-24T08:01:45Z 158.2 2026-05-24T08:01:46Z 158.2 2026-05-24T08:01:47Z 157.6 2026-05-24T08:01:48Z 158 2026-05-24T08:01:49Z 158 2026-05-24T08:01:50Z 158 2026-05-24T08:01:51Z 157 2026-05-24T08:01:52Z 157.4 2026-05-24T08:01:53Z 157.4 2026-05-24T08:01:54Z 157.4 2026-05-24T08:01:55Z 157.4 2026-05-24T08:01:56Z 157.4 2026-05-24T08:01:57Z 157.4 2026-05-24T08:01:58Z 157.4 2026-05-24T08:01:59Z 157.4 2026-05-24T08:02:00Z 157.8 2026-05-24T08:02:01Z 157.8 2026-05-24T08:02:02Z 157.8 2026-05-24T08:02:03Z 157.8 2026-05-24T08:02:04Z 158 2026-05-24T08:02:05Z 158 2026-05-24T08:02:06Z 158 2026-05-24T08:02:07Z 158 2026-05-24T08:02:08Z 158.2 2026-05-24T08:02:09Z 158.2 2026-05-24T08:02:10Z 158.2 2026-05-24T08:02:11Z 157.8 2026-05-24T08:02:12Z 157.4 2026-05-24T08:02:13Z 157.4 2026-05-24T08:02:14Z 157.4 2026-05-24T08:02:15Z 157.4 2026-05-24T08:02:16Z 157 2026-05-24T08:02:17Z 157 2026-05-24T08:02:18Z 157 2026-05-24T08:02:19Z 157 2026-05-24T08:02:20Z 157.2 2026-05-24T08:02:21Z 157.2 2026-05-24T08:02:22Z 157.2 2026-05-24T08:02:23Z 157.2 2026-05-24T08:02:24Z 157.2 2026-05-24T08:02:25Z 157.2 2026-05-24T08:02:26Z 157.2 2026-05-24T08:02:27Z 157.2 2026-05-24T08:02:28Z 157 2026-05-24T08:02:29Z 157 2026-05-24T08:02:30Z 157 2026-05-24T08:02:31Z 157 2026-05-24T08:02:32Z 157 2026-05-24T08:02:33Z 157 2026-05-24T08:02:34Z 157 2026-05-24T08:02:35Z 157 2026-05-24T08:02:36Z 157 2026-05-24T08:02:37Z 157 2026-05-24T08:02:38Z 157 2026-05-24T08:02:39Z 157 2026-05-24T08:02:40Z 156 2026-05-24T08:02:41Z 156 2026-05-24T08:02:42Z 156 2026-05-24T08:02:43Z 156 2026-05-24T08:02:44Z 156.4 2026-05-24T08:02:45Z 156.4 2026-05-24T08:02:46Z 156.4 2026-05-24T08:02:47Z 156.4 2026-05-24T08:02:48Z 156.8 2026-05-24T08:02:49Z 156.8 2026-05-24T08:02:50Z 156.8 2026-05-24T08:02:51Z 156.8 2026-05-24T08:02:52Z 156.4 2026-05-24T08:02:53Z 156.4 2026-05-24T08:02:54Z 156.4 2026-05-24T08:02:55Z 155.4 2026-05-24T08:02:56Z 152.2 2026-05-24T08:02:57Z 152.2 2026-05-24T08:02:58Z 152.2 2026-05-24T08:02:59Z 152.2 2026-05-24T08:03:00Z 151.4 2026-05-24T08:03:01Z 151.4 2026-05-24T08:03:02Z 151.4 2026-05-24T08:03:03Z 151.4 2026-05-24T08:03:04Z 150.4 2026-05-24T08:03:05Z 150.4 2026-05-24T08:03:06Z 150.4 2026-05-24T08:03:07Z 151 2026-05-24T08:03:08Z 150.4 2026-05-24T08:03:09Z 150.4 2026-05-24T08:03:10Z 150.4 2026-05-24T08:03:11Z 150.4 2026-05-24T08:03:12Z 150.8 2026-05-24T08:03:13Z 150.8 2026-05-24T08:03:14Z 150.8 2026-05-24T08:03:15Z 151.4 2026-05-24T08:03:16Z 151.2 2026-05-24T08:03:17Z 151.2 2026-05-24T08:03:18Z 151.2 2026-05-24T08:03:19Z 151.2 2026-05-24T08:03:20Z 151.6 2026-05-24T08:03:21Z 151.6 2026-05-24T08:03:22Z 151.6 2026-05-24T08:03:23Z 151.6 2026-05-24T08:03:24Z 151.8 2026-05-24T08:03:25Z 151.8 2026-05-24T08:03:26Z 151.8 2026-05-24T08:03:27Z 151.8 2026-05-24T08:03:28Z 152 2026-05-24T08:03:29Z 152 2026-05-24T08:03:30Z 152 2026-05-24T08:03:31Z 152 2026-05-24T08:03:32Z 151.6 2026-05-24T08:03:33Z 151.6 2026-05-24T08:03:34Z 151.6 2026-05-24T08:03:35Z 152.4 2026-05-24T08:03:36Z 152.8 2026-05-24T08:03:37Z 152.8 2026-05-24T08:03:38Z 152.8 2026-05-24T08:03:39Z 152.8 2026-05-24T08:03:40Z 152.8 2026-05-24T08:03:41Z 152.8 2026-05-24T08:03:42Z 152.8 2026-05-24T08:03:43Z 152.2 2026-05-24T08:03:44Z 152.6 2026-05-24T08:03:45Z 152.6 2026-05-24T08:03:46Z 152.6 2026-05-24T08:03:47Z 152.6 2026-05-24T08:03:48Z 152.4 2026-05-24T08:03:49Z 152.4 2026-05-24T08:03:50Z 152.4 2026-05-24T08:03:51Z 152.6 2026-05-24T08:03:52Z 152.8 2026-05-24T08:03:53Z 152.8 2026-05-24T08:03:54Z 152.8 2026-05-24T08:03:55Z 153.2 2026-05-24T08:03:56Z 153.2 2026-05-24T08:03:57Z 153.2 2026-05-24T08:03:58Z 153.2 2026-05-24T08:03:59Z 153.2 2026-05-24T08:04:00Z 153.4 2026-05-24T08:04:01Z 153.4 2026-05-24T08:04:02Z 153.4 2026-05-24T08:04:03Z 154 2026-05-24T08:04:04Z 153.6 2026-05-24T08:04:05Z 153.6 2026-05-24T08:04:06Z 153.6 2026-05-24T08:04:07Z 153.6 2026-05-24T08:04:08Z 154.6 2026-05-24T08:04:09Z 154.6 2026-05-24T08:04:10Z 154.6 2026-05-24T08:04:11Z 154.4 2026-05-24T08:04:12Z 154.2 2026-05-24T08:04:13Z 154.2 2026-05-24T08:04:14Z 154.2 2026-05-24T08:04:15Z 154.2 2026-05-24T08:04:16Z 153.6 2026-05-24T08:04:17Z 153.6 2026-05-24T08:04:18Z 153.6 2026-05-24T08:04:19Z 153.6 2026-05-24T08:04:20Z 153.6 2026-05-24T08:04:21Z 153.6 2026-05-24T08:04:22Z 153.6 2026-05-24T08:04:23Z 153.6 2026-05-24T08:04:24Z 153.4 2026-05-24T08:04:25Z 153.4 2026-05-24T08:04:26Z 153.4 2026-05-24T08:04:27Z 153.6 2026-05-24T08:04:28Z 153.6 2026-05-24T08:04:29Z 153.6 2026-05-24T08:04:30Z 153.6 2026-05-24T08:04:31Z 153.6 2026-05-24T08:04:32Z 154.4 2026-05-24T08:04:33Z 154.4 2026-05-24T08:04:34Z 154.4 2026-05-24T08:04:35Z 154.2 2026-05-24T08:04:36Z 154.2 2026-05-24T08:04:37Z 154.2 2026-05-24T08:04:38Z 154.2 2026-05-24T08:04:39Z 154.2 2026-05-24T08:04:40Z 154.4 2026-05-24T08:04:41Z 154.4 2026-05-24T08:04:42Z 154.4 2026-05-24T08:04:43Z 154.4 2026-05-24T08:04:44Z 154.4 2026-05-24T08:04:45Z 154.4 2026-05-24T08:04:46Z 154.4 2026-05-24T08:04:47Z 154.4 2026-05-24T08:04:48Z 154.6 2026-05-24T08:04:49Z 154.6 2026-05-24T08:04:50Z 154.6 2026-05-24T08:04:51Z 154.6 2026-05-24T08:04:52Z 154.6 2026-05-24T08:04:53Z 154.6 2026-05-24T08:04:54Z 154.6 2026-05-24T08:04:55Z 154.6 2026-05-24T08:04:56Z 155 2026-05-24T08:04:57Z 155 2026-05-24T08:04:58Z 155 2026-05-24T08:04:59Z 155 2026-05-24T08:05:00Z 155.2 2026-05-24T08:05:01Z 155.2 2026-05-24T08:05:02Z 155.2 2026-05-24T08:05:03Z 155.2 2026-05-24T08:05:04Z 155.2 2026-05-24T08:05:05Z 155.2 2026-05-24T08:05:06Z 155.2 2026-05-24T08:05:07Z 155.2 2026-05-24T08:05:08Z 155 2026-05-24T08:05:09Z 155 2026-05-24T08:05:10Z 155 2026-05-24T08:05:11Z 155 2026-05-24T08:05:12Z 155.6 2026-05-24T08:05:13Z 155.6 2026-05-24T08:05:14Z 155.6 2026-05-24T08:05:15Z 156.2 2026-05-24T08:05:16Z 156 2026-05-24T08:05:17Z 156 2026-05-24T08:05:18Z 156 2026-05-24T08:05:19Z 156 2026-05-24T08:05:20Z 156.4 2026-05-24T08:05:21Z 156.4 2026-05-24T08:05:22Z 156.4 2026-05-24T08:05:23Z 156.4 2026-05-24T08:05:24Z 156 2026-05-24T08:05:25Z 156 2026-05-24T08:05:26Z 156 2026-05-24T08:05:27Z 156 2026-05-24T08:05:28Z 156.4 2026-05-24T08:05:29Z 156.4 2026-05-24T08:05:30Z 156.4 2026-05-24T08:05:31Z 156.4 2026-05-24T08:05:32Z 156.4 2026-05-24T08:05:33Z 156.4 2026-05-24T08:05:34Z 156.4 2026-05-24T08:05:35Z 156.4 2026-05-24T08:05:36Z 156.4 2026-05-24T08:05:37Z 156.4 2026-05-24T08:05:38Z 156.4 2026-05-24T08:05:39Z 155.8 2026-05-24T08:05:40Z 155.8 2026-05-24T08:05:41Z 155.8 2026-05-24T08:05:42Z 155.8 2026-05-24T08:05:43Z 156.2 2026-05-24T08:05:44Z 156.4 2026-05-24T08:05:45Z 156.4 2026-05-24T08:05:46Z 156.4 2026-05-24T08:05:47Z 156.4 2026-05-24T08:05:48Z 156.4 2026-05-24T08:05:49Z 156.4 2026-05-24T08:05:50Z 156.4 2026-05-24T08:05:51Z 156.4 2026-05-24T08:05:52Z 156.6 2026-05-24T08:05:53Z 156.6 2026-05-24T08:05:54Z 156.6 2026-05-24T08:05:55Z 156.6 2026-05-24T08:05:56Z 156.6 2026-05-24T08:05:57Z 156.6 2026-05-24T08:05:58Z 156.6 2026-05-24T08:05:59Z 156.8 2026-05-24T08:06:00Z 156.8 2026-05-24T08:06:01Z 156.8 2026-05-24T08:06:02Z 156.8 2026-05-24T08:06:03Z 157 2026-05-24T08:06:04Z 157.2 2026-05-24T08:06:05Z 157.2 2026-05-24T08:06:06Z 157.2 2026-05-24T08:06:07Z 157.2 2026-05-24T08:06:08Z 157.4 2026-05-24T08:06:09Z 157.4 2026-05-24T08:06:10Z 157.4 2026-05-24T08:06:11Z 157.4 2026-05-24T08:06:12Z 157.6 2026-05-24T08:06:13Z 157.6 2026-05-24T08:06:14Z 157.6 2026-05-24T08:06:15Z 157.6 2026-05-24T08:06:16Z 157.8 2026-05-24T08:06:17Z 157.8 2026-05-24T08:06:18Z 157.8 2026-05-24T08:06:19Z 157.8 2026-05-24T08:06:20Z 158.2 2026-05-24T08:06:21Z 158.2 2026-05-24T08:06:22Z 158.2 2026-05-24T08:06:23Z 157.6 2026-05-24T08:06:24Z 157.8 2026-05-24T08:06:25Z 157.8 2026-05-24T08:06:26Z 157.8 2026-05-24T08:06:27Z 158.2 2026-05-24T08:06:28Z 158 2026-05-24T08:06:29Z 158 2026-05-24T08:06:30Z 158 2026-05-24T08:06:31Z 158 2026-05-24T08:06:32Z 158.4 2026-05-24T08:06:33Z 158.4 2026-05-24T08:06:34Z 158.4 2026-05-24T08:06:35Z 157.8 2026-05-24T08:06:36Z 158 2026-05-24T08:06:37Z 158 2026-05-24T08:06:38Z 158 2026-05-24T08:06:39Z 158 2026-05-24T08:06:40Z 158.4 2026-05-24T08:06:41Z 158.4 2026-05-24T08:06:42Z 158.4 2026-05-24T08:06:43Z 158.4 2026-05-24T08:06:44Z 158.4 2026-05-24T08:06:45Z 158.4 2026-05-24T08:06:46Z 158.4 2026-05-24T08:06:47Z 158.4 2026-05-24T08:06:48Z 158.4 2026-05-24T08:06:49Z 158.4 2026-05-24T08:06:50Z 158.4 2026-05-24T08:06:51Z 158.4 2026-05-24T08:06:52Z 158.8 2026-05-24T08:06:53Z 158.8 2026-05-24T08:06:54Z 158.8 2026-05-24T08:06:55Z 158.8 2026-05-24T08:06:56Z 159.4 2026-05-24T08:06:57Z 159.4 2026-05-24T08:06:58Z 159.4 2026-05-24T08:06:59Z 159.4 2026-05-24T08:07:00Z 158.8 2026-05-24T08:07:01Z 158.8 2026-05-24T08:07:02Z 158.8 2026-05-24T08:07:03Z 158.8 2026-05-24T08:07:04Z 159 2026-05-24T08:07:05Z 159 2026-05-24T08:07:06Z 159 2026-05-24T08:07:07Z 159 2026-05-24T08:07:08Z 159 2026-05-24T08:07:09Z 159 2026-05-24T08:07:10Z 159 2026-05-24T08:07:11Z 159 2026-05-24T08:07:12Z 158.4 2026-05-24T08:07:13Z 158.4 2026-05-24T08:07:14Z 158.4 2026-05-24T08:07:15Z 159.4 2026-05-24T08:07:16Z 159.2 2026-05-24T08:07:17Z 159.2 2026-05-24T08:07:18Z 159.2 2026-05-24T08:07:19Z 159.2 2026-05-24T08:07:20Z 159 2026-05-24T08:07:21Z 159 2026-05-24T08:07:22Z 159 2026-05-24T08:07:23Z 159.6 2026-05-24T08:07:24Z 160 2026-05-24T08:07:25Z 160 2026-05-24T08:07:26Z 160 2026-05-24T08:07:27Z 159.8 2026-05-24T08:07:28Z 160.4 2026-05-24T08:07:29Z 160.4 2026-05-24T08:07:30Z 160.4 2026-05-24T08:07:31Z 160.4 2026-05-24T08:07:32Z 160 2026-05-24T08:07:33Z 160 2026-05-24T08:07:34Z 160 2026-05-24T08:07:35Z 159.6 2026-05-24T08:07:36Z 160 2026-05-24T08:07:37Z 160 2026-05-24T08:07:38Z 160 2026-05-24T08:07:39Z 160 2026-05-24T08:07:40Z 160 2026-05-24T08:07:41Z 160 2026-05-24T08:07:42Z 160 2026-05-24T08:07:43Z 160.4 2026-05-24T08:07:44Z 160.4 2026-05-24T08:07:45Z 160.4 2026-05-24T08:07:46Z 160.4 2026-05-24T08:07:47Z 160.6 2026-05-24T08:07:48Z 160.6 2026-05-24T08:07:49Z 160.6 2026-05-24T08:07:50Z 160.6 2026-05-24T08:07:51Z 160.6 2026-05-24T08:07:52Z 160.8 2026-05-24T08:07:53Z 160.8 2026-05-24T08:07:54Z 160.8 2026-05-24T08:07:55Z 160.8 2026-05-24T08:07:56Z 160.8 2026-05-24T08:07:57Z 160.8 2026-05-24T08:07:58Z 160.8 2026-05-24T08:07:59Z 160.8 2026-05-24T08:08:00Z 161.4 2026-05-24T08:08:01Z 161.4 2026-05-24T08:08:02Z 161.4 2026-05-24T08:08:03Z 161.4 2026-05-24T08:08:04Z 161.4 2026-05-24T08:08:05Z 161.4 2026-05-24T08:08:06Z 161.4 2026-05-24T08:08:07Z 161.4 2026-05-24T08:08:08Z 161.8 2026-05-24T08:08:09Z 161.8 2026-05-24T08:08:10Z 161.8 2026-05-24T08:08:11Z 161.8 2026-05-24T08:08:12Z 161.8 2026-05-24T08:08:13Z 161.8 2026-05-24T08:08:14Z 161.8 2026-05-24T08:08:15Z 161.8 2026-05-24T08:08:16Z 162.2 2026-05-24T08:08:17Z 162.2 2026-05-24T08:08:18Z 162.2 2026-05-24T08:08:19Z 162.2 2026-05-24T08:08:20Z 162 2026-05-24T08:08:21Z 162 2026-05-24T08:08:22Z 162 2026-05-24T08:08:23Z 162 2026-05-24T08:08:24Z 162.4 2026-05-24T08:08:25Z 162.4 2026-05-24T08:08:26Z 162.4 2026-05-24T08:08:27Z 162.4 2026-05-24T08:08:28Z 162.6 2026-05-24T08:08:29Z 162.6 2026-05-24T08:08:30Z 162.6 2026-05-24T08:08:31Z 162.8 2026-05-24T08:08:32Z 162.8 2026-05-24T08:08:33Z 162.8 2026-05-24T08:08:34Z 162.8 2026-05-24T08:08:35Z 162.8 2026-05-24T08:08:36Z 162.8 2026-05-24T08:08:37Z 162.8 2026-05-24T08:08:38Z 162.8 2026-05-24T08:08:39Z 162.8 2026-05-24T08:08:40Z 162.8 2026-05-24T08:08:41Z 162.8 2026-05-24T08:08:42Z 162.8 2026-05-24T08:08:43Z 162.8 2026-05-24T08:08:44Z 163 2026-05-24T08:08:45Z 163 2026-05-24T08:08:46Z 163 2026-05-24T08:08:47Z 163.2 2026-05-24T08:08:48Z 163.2 2026-05-24T08:08:49Z 163.2 2026-05-24T08:08:50Z 163.2 2026-05-24T08:08:51Z 163.2 2026-05-24T08:08:52Z 163.4 2026-05-24T08:08:53Z 163.4 2026-05-24T08:08:54Z 163.4 2026-05-24T08:08:55Z 163.4 2026-05-24T08:08:56Z 164.2 2026-05-24T08:08:57Z 164.2 2026-05-24T08:08:58Z 164.2 2026-05-24T08:08:59Z 164.2 2026-05-24T08:09:00Z 163.8 2026-05-24T08:09:01Z 163.8 2026-05-24T08:09:02Z 163.8 2026-05-24T08:09:03Z 164.2 2026-05-24T08:09:04Z 164.2 2026-05-24T08:09:05Z 164.2 2026-05-24T08:09:06Z 164.2 2026-05-24T08:09:07Z 164.2 2026-05-24T08:09:08Z 164 2026-05-24T08:09:09Z 164 2026-05-24T08:09:10Z 164 2026-05-24T08:09:11Z 164.8 2026-05-24T08:09:12Z 164.6 2026-05-24T08:09:13Z 164.6 2026-05-24T08:09:14Z 164.6 2026-05-24T08:09:15Z 164.6 2026-05-24T08:09:16Z 165 2026-05-24T08:09:17Z 165 2026-05-24T08:09:18Z 165 2026-05-24T08:09:19Z 164.8 2026-05-24T08:09:20Z 164.6 2026-05-24T08:09:21Z 164.6 2026-05-24T08:09:22Z 164.6 2026-05-24T08:09:23Z 164.8 2026-05-24T08:09:24Z 165 2026-05-24T08:09:25Z 165 2026-05-24T08:09:26Z 165 2026-05-24T08:09:27Z 165 2026-05-24T08:09:28Z 164.6 2026-05-24T08:09:29Z 164.6 2026-05-24T08:09:30Z 164.6 2026-05-24T08:09:31Z 165 2026-05-24T08:09:32Z 165.2 2026-05-24T08:09:33Z 165.2 2026-05-24T08:09:34Z 165.2 2026-05-24T08:09:35Z 165.2 2026-05-24T08:09:36Z 165.4 2026-05-24T08:09:37Z 165.4 2026-05-24T08:09:38Z 165.4 2026-05-24T08:09:39Z 165.4 2026-05-24T08:09:40Z 165.4 2026-05-24T08:09:41Z 165.4 2026-05-24T08:09:42Z 165.4 2026-05-24T08:09:43Z 165.8 2026-05-24T08:09:44Z 165.8 2026-05-24T08:09:45Z 165.8 2026-05-24T08:09:46Z 165.8 2026-05-24T08:09:47Z 166.2 2026-05-24T08:09:48Z 166.2 2026-05-24T08:09:49Z 166.2 2026-05-24T08:09:50Z 166.2 2026-05-24T08:09:51Z 166.2 2026-05-24T08:09:52Z 166.2 2026-05-24T08:09:53Z 166.2 2026-05-24T08:09:54Z 166.2 2026-05-24T08:09:55Z 166.2 2026-05-24T08:09:56Z 165.8 2026-05-24T08:09:57Z 165.8 2026-05-24T08:09:58Z 165.8 2026-05-24T08:09:59Z 165.8 2026-05-24T08:10:00Z 166.2 2026-05-24T08:10:01Z 166.2 2026-05-24T08:10:02Z 166.2 2026-05-24T08:10:03Z 166.2 2026-05-24T08:10:04Z 166.6 2026-05-24T08:10:05Z 166.6 2026-05-24T08:10:06Z 166.6 2026-05-24T08:10:07Z 166.6 2026-05-24T08:10:08Z 166.4 2026-05-24T08:10:09Z 166.4 2026-05-24T08:10:10Z 166.4 2026-05-24T08:10:11Z 166.4 2026-05-24T08:10:12Z 167.2 2026-05-24T08:10:13Z 167.2 2026-05-24T08:10:14Z 167.2 2026-05-24T08:10:15Z 167.2 2026-05-24T08:10:16Z 167.2 2026-05-24T08:10:17Z 167.2 2026-05-24T08:10:18Z 167.2 2026-05-24T08:10:19Z 167.4 2026-05-24T08:10:20Z 167.2 2026-05-24T08:10:21Z 167.2 2026-05-24T08:10:22Z 167.2 2026-05-24T08:10:23Z 167.2 2026-05-24T08:10:24Z 167.4 2026-05-24T08:10:25Z 167.4 2026-05-24T08:10:26Z 167.4 2026-05-24T08:10:27Z 167.4 2026-05-24T08:10:28Z 168 2026-05-24T08:10:29Z 168 2026-05-24T08:10:30Z 168 2026-05-24T08:10:31Z 168 2026-05-24T08:10:32Z 168 2026-05-24T08:10:33Z 168 2026-05-24T08:10:34Z 168 2026-05-24T08:10:35Z 168 2026-05-24T08:10:36Z 168 2026-05-24T08:10:37Z 168 2026-05-24T08:10:38Z 168 2026-05-24T08:10:39Z 168 2026-05-24T08:10:40Z 168.2 2026-05-24T08:10:41Z 168.2 2026-05-24T08:10:42Z 168.2 2026-05-24T08:10:43Z 168.2 2026-05-24T08:10:44Z 168.6 2026-05-24T08:10:45Z 168.6 2026-05-24T08:10:46Z 168.6 2026-05-24T08:10:47Z 168.2 2026-05-24T08:10:48Z 168 2026-05-24T08:10:49Z 168 2026-05-24T08:10:50Z 168 2026-05-24T08:10:51Z 168.6 2026-05-24T08:10:52Z 168.6 2026-05-24T08:10:53Z 168.6 2026-05-24T08:10:54Z 168.6 2026-05-24T08:10:55Z 168.6 2026-05-24T08:10:56Z 169.2 2026-05-24T08:10:57Z 169.2 2026-05-24T08:10:58Z 169.2 2026-05-24T08:10:59Z 168.8 2026-05-24T08:11:00Z 168.2 2026-05-24T08:11:01Z 168.2 2026-05-24T08:11:02Z 168.2 2026-05-24T08:11:03Z 168.6 2026-05-24T08:11:04Z 169 2026-05-24T08:11:05Z 169 2026-05-24T08:11:06Z 169 2026-05-24T08:11:07Z 169 2026-05-24T08:11:08Z 168.8 2026-05-24T08:11:09Z 168.8 2026-05-24T08:11:10Z 168.8 2026-05-24T08:11:11Z 168.8 2026-05-24T08:11:12Z 169.2 2026-05-24T08:11:13Z 169.2 2026-05-24T08:11:14Z 169.2 2026-05-24T08:11:15Z 169.2 2026-05-24T08:11:16Z 169.6 2026-05-24T08:11:17Z 169.6 2026-05-24T08:11:18Z 169.6 2026-05-24T08:11:19Z 169.6 2026-05-24T08:11:20Z 169.8 2026-05-24T08:11:21Z 169.8 2026-05-24T08:11:22Z 169.8 2026-05-24T08:11:23Z 169.8 2026-05-24T08:11:24Z 169.8 2026-05-24T08:11:25Z 169.8 2026-05-24T08:11:26Z 169.8 2026-05-24T08:11:27Z 169.8 2026-05-24T08:11:28Z 169.8 2026-05-24T08:11:29Z 169.8 2026-05-24T08:11:30Z 169.8 2026-05-24T08:11:31Z 169.8 2026-05-24T08:11:32Z 170 2026-05-24T08:11:33Z 170 2026-05-24T08:11:34Z 170 2026-05-24T08:11:35Z 170 2026-05-24T08:11:36Z 169.6 2026-05-24T08:11:37Z 169.6 2026-05-24T08:11:38Z 169.6 2026-05-24T08:11:39Z 170.4 2026-05-24T08:11:40Z 169.6 2026-05-24T08:11:41Z 169.6 2026-05-24T08:11:42Z 169.6 2026-05-24T08:11:43Z 170 2026-05-24T08:11:44Z 170.2 2026-05-24T08:11:45Z 170.2 2026-05-24T08:11:46Z 170.2 2026-05-24T08:11:47Z 170.6 2026-05-24T08:11:48Z 171 2026-05-24T08:11:49Z 171 2026-05-24T08:11:50Z 171 2026-05-24T08:11:51Z 171 2026-05-24T08:11:52Z 170.8 2026-05-24T08:11:53Z 170.8 2026-05-24T08:11:54Z 170.8 2026-05-24T08:11:55Z 171 2026-05-24T08:11:56Z 171.6 2026-05-24T08:11:57Z 171.6 2026-05-24T08:11:58Z 171.6 2026-05-24T08:11:59Z 171 2026-05-24T08:12:00Z 171.2 2026-05-24T08:12:01Z 171.2 2026-05-24T08:12:02Z 171.2 2026-05-24T08:12:03Z 171.2 2026-05-24T08:12:04Z 171.8 2026-05-24T08:12:05Z 171.8 2026-05-24T08:12:06Z 171.8 2026-05-24T08:12:07Z 171.8 2026-05-24T08:12:08Z 171.6 2026-05-24T08:12:09Z 171.6 2026-05-24T08:12:10Z 171.6 2026-05-24T08:12:11Z 171.6 2026-05-24T08:12:12Z 171.8 2026-05-24T08:12:13Z 171.8 2026-05-24T08:12:14Z 171.8 2026-05-24T08:12:15Z 171.8 2026-05-24T08:12:16Z 172 2026-05-24T08:12:17Z 172 2026-05-24T08:12:18Z 172 2026-05-24T08:12:19Z 171.8 2026-05-24T08:12:20Z 171.6 2026-05-24T08:12:21Z 171.6 2026-05-24T08:12:22Z 171.6 2026-05-24T08:12:23Z 172.2 2026-05-24T08:12:24Z 172.4 2026-05-24T08:12:25Z 172.4 2026-05-24T08:12:26Z 172.4 2026-05-24T08:12:27Z 172.6 2026-05-24T08:12:28Z 172.2 2026-05-24T08:12:29Z 172.2 2026-05-24T08:12:30Z 172.2 2026-05-24T08:12:31Z 173.2 2026-05-24T08:12:32Z 173.2 2026-05-24T08:12:33Z 173.2 2026-05-24T08:12:34Z 173.2 2026-05-24T08:12:35Z 173.4 2026-05-24T08:12:36Z 173.4 2026-05-24T08:12:37Z 173.4 2026-05-24T08:12:38Z 173.4 2026-05-24T08:12:39Z 173.4 2026-05-24T08:12:40Z 173.8 2026-05-24T08:12:41Z 173.8 2026-05-24T08:12:42Z 173.8 2026-05-24T08:12:43Z 174.4 2026-05-24T08:12:44Z 174.4 2026-05-24T08:12:45Z 174.4 2026-05-24T08:12:46Z 174.4 2026-05-24T08:12:47Z 174.2 2026-05-24T08:12:48Z 174.4 2026-05-24T08:12:49Z 174.4 2026-05-24T08:12:50Z 174.4 2026-05-24T08:12:51Z 174.4 2026-05-24T08:12:52Z 174 2026-05-24T08:12:53Z 174 2026-05-24T08:12:54Z 174 2026-05-24T08:12:55Z 174 2026-05-24T08:12:56Z 174.2 2026-05-24T08:12:57Z 174.2 2026-05-24T08:12:58Z 174.2 2026-05-24T08:12:59Z 174.4 2026-05-24T08:13:00Z 174 2026-05-24T08:13:01Z 174 2026-05-24T08:13:02Z 174 2026-05-24T08:13:03Z 174.4 2026-05-24T08:13:04Z 174.2 2026-05-24T08:13:05Z 174.2 2026-05-24T08:13:06Z 174.2 2026-05-24T08:13:07Z 174 2026-05-24T08:13:08Z 174 2026-05-24T08:13:09Z 174 2026-05-24T08:13:10Z 174 2026-05-24T08:13:11Z 174 2026-05-24T08:13:12Z 174.6 2026-05-24T08:13:13Z 174.6 2026-05-24T08:13:14Z 174.6 2026-05-24T08:13:15Z 173.8 2026-05-24T08:13:16Z 173.6 2026-05-24T08:13:17Z 173.6 2026-05-24T08:13:18Z 173.6 2026-05-24T08:13:19Z 174 2026-05-24T08:13:20Z 174 2026-05-24T08:13:21Z 174 2026-05-24T08:13:22Z 174 2026-05-24T08:13:23Z 174 2026-05-24T08:13:24Z 174 2026-05-24T08:13:25Z 174 2026-05-24T08:13:26Z 174 2026-05-24T08:13:27Z 174 2026-05-24T08:13:28Z 173.4 2026-05-24T08:13:29Z 173.4 2026-05-24T08:13:30Z 173.4 2026-05-24T08:13:31Z 173.4 2026-05-24T08:13:32Z 173.6 2026-05-24T08:13:33Z 173.6 2026-05-24T08:13:34Z 173.6 2026-05-24T08:13:35Z 173 2026-05-24T08:13:36Z 173 2026-05-24T08:13:37Z 173 2026-05-24T08:13:38Z 173 2026-05-24T08:13:39Z 173 2026-05-24T08:13:40Z 172.6 2026-05-24T08:13:41Z 172.6 2026-05-24T08:13:42Z 172.6 2026-05-24T08:13:43Z 172.6 2026-05-24T08:13:44Z 173.4 2026-05-24T08:13:45Z 173.4 2026-05-24T08:13:46Z 173.4 2026-05-24T08:13:47Z 173.4 2026-05-24T08:13:48Z 172.6 2026-05-24T08:13:49Z 172.6 2026-05-24T08:13:50Z 172.6 2026-05-24T08:13:51Z 171.6 2026-05-24T08:13:52Z 171.6 2026-05-24T08:13:53Z 171.6 2026-05-24T08:13:54Z 171.6 2026-05-24T08:13:55Z 171.6 2026-05-24T08:13:56Z 171.2 2026-05-24T08:13:57Z 171.2 2026-05-24T08:13:58Z 171.2 2026-05-24T08:13:59Z 171.2 2026-05-24T08:14:00Z 170.8 2026-05-24T08:14:01Z 170.8 2026-05-24T08:14:02Z 170.8 2026-05-24T08:14:03Z 170.8 2026-05-24T08:14:04Z 171 2026-05-24T08:14:05Z 171 2026-05-24T08:14:06Z 171 2026-05-24T08:14:07Z 171 2026-05-24T08:14:08Z 171 2026-05-24T08:14:09Z 171 2026-05-24T08:14:10Z 171 2026-05-24T08:14:11Z 171 2026-05-24T08:14:12Z 170.6 2026-05-24T08:14:13Z 170.6 2026-05-24T08:14:14Z 170.6 2026-05-24T08:14:15Z 170.6 2026-05-24T08:14:16Z 170.4 2026-05-24T08:14:17Z 170.4 2026-05-24T08:14:18Z 170.4 2026-05-24T08:14:19Z 170.4 2026-05-24T08:14:20Z 169.4 2026-05-24T08:14:21Z 169.4 2026-05-24T08:14:22Z 169.4 2026-05-24T08:14:23Z 169.4 2026-05-24T08:14:24Z 167.8 2026-05-24T08:14:25Z 167.8 2026-05-24T08:14:26Z 167.8 2026-05-24T08:14:27Z 167.8 2026-05-24T08:14:28Z 166.4 2026-05-24T08:14:29Z 166.4 2026-05-24T08:14:30Z 166.4 2026-05-24T08:14:31Z 165.4 2026-05-24T08:14:32Z 164.2 2026-05-24T08:14:33Z 164.2 2026-05-24T08:14:34Z 164.2 2026-05-24T08:14:35Z 164.2 2026-05-24T08:14:36Z 164.6 2026-05-24T08:14:37Z 164.6 2026-05-24T08:14:38Z 164.6 2026-05-24T08:14:39Z 164.6 2026-05-24T08:14:40Z 164.6 2026-05-24T08:14:41Z 164.6 2026-05-24T08:14:42Z 164.6 2026-05-24T08:14:43Z 164.8 2026-05-24T08:14:44Z 164.8 2026-05-24T08:14:45Z 164.8 2026-05-24T08:14:46Z 164.8 2026-05-24T08:14:47Z 165.2 2026-05-24T08:14:48Z 165 2026-05-24T08:14:49Z 165 2026-05-24T08:14:50Z 165 2026-05-24T08:14:51Z 165 2026-05-24T08:14:52Z 164.6 2026-05-24T08:14:53Z 164.6 2026-05-24T08:14:54Z 164.6 2026-05-24T08:14:55Z 164.6 2026-05-24T08:14:56Z 164.8 2026-05-24T08:14:57Z 164.8 2026-05-24T08:14:58Z 164.8 2026-05-24T08:14:59Z 164.8 2026-05-24T08:15:00Z 165.4 2026-05-24T08:15:01Z 165.4 2026-05-24T08:15:02Z 165.4 2026-05-24T08:15:03Z 164.6 2026-05-24T08:15:04Z 165.2 2026-05-24T08:15:05Z 165.2 2026-05-24T08:15:06Z 165.2 2026-05-24T08:15:07Z 164.6 2026-05-24T08:15:08Z 164.6 2026-05-24T08:15:09Z 164.6 2026-05-24T08:15:10Z 164.6 2026-05-24T08:15:11Z 164.6 2026-05-24T08:15:12Z 165.2 2026-05-24T08:15:13Z 165.2 2026-05-24T08:15:14Z 165.2 2026-05-24T08:15:15Z 165.6 2026-05-24T08:15:16Z 165.6 2026-05-24T08:15:17Z 165.6 2026-05-24T08:15:18Z 165.6 2026-05-24T08:15:19Z 166.2 2026-05-24T08:15:20Z 166.2 2026-05-24T08:15:21Z 166.2 2026-05-24T08:15:22Z 166.2 2026-05-24T08:15:23Z 167 2026-05-24T08:15:24Z 167.8 2026-05-24T08:15:25Z 167.8 2026-05-24T08:15:26Z 167.8 2026-05-24T08:15:27Z 167.8 2026-05-24T08:15:28Z 167.8 2026-05-24T08:15:29Z 167.8 2026-05-24T08:15:30Z 167.8 2026-05-24T08:15:31Z 168.2 2026-05-24T08:15:32Z 168 2026-05-24T08:15:33Z 168 2026-05-24T08:15:34Z 168 2026-05-24T08:15:35Z 169 2026-05-24T08:15:36Z 169.4 2026-05-24T08:15:37Z 169.4 2026-05-24T08:15:38Z 169.4 2026-05-24T08:15:39Z 169.8 2026-05-24T08:15:40Z 169.8 2026-05-24T08:15:41Z 169.8 2026-05-24T08:15:42Z 169.8 2026-05-24T08:15:43Z 170.2 2026-05-24T08:15:44Z 170.2 2026-05-24T08:15:45Z 170.2 2026-05-24T08:15:46Z 170.2 2026-05-24T08:15:47Z 170.8 2026-05-24T08:15:48Z 171.2 2026-05-24T08:15:49Z 171.2 2026-05-24T08:15:50Z 171.2 2026-05-24T08:15:51Z 171.2 2026-05-24T08:15:52Z 171.6 2026-05-24T08:15:53Z 171.6 2026-05-24T08:15:54Z 171.6 2026-05-24T08:15:55Z 172.4 2026-05-24T08:15:56Z 172.2 2026-05-24T08:15:57Z 172.2 2026-05-24T08:15:58Z 172.2 2026-05-24T08:15:59Z 172.2 2026-05-24T08:16:00Z 172.2 2026-05-24T08:16:01Z 172.2 2026-05-24T08:16:02Z 172.2 2026-05-24T08:16:03Z 172.2 2026-05-24T08:16:04Z 172.6 2026-05-24T08:16:05Z 172.6 2026-05-24T08:16:06Z 172.6 2026-05-24T08:16:07Z 172.4 2026-05-24T08:16:08Z 172.6 2026-05-24T08:16:09Z 172.6 2026-05-24T08:16:10Z 172.6 2026-05-24T08:16:11Z 172.6 2026-05-24T08:16:12Z 172.4 2026-05-24T08:16:13Z 172.4 2026-05-24T08:16:14Z 172.4 2026-05-24T08:16:15Z 172.4 2026-05-24T08:16:16Z 172.4 2026-05-24T08:16:17Z 172.4 2026-05-24T08:16:18Z 172.4 2026-05-24T08:16:19Z 172.4 2026-05-24T08:16:20Z 172.4 2026-05-24T08:16:21Z 172.4 2026-05-24T08:16:22Z 172.4 2026-05-24T08:16:23Z 172.4 2026-05-24T08:16:24Z 173 2026-05-24T08:16:25Z 173 2026-05-24T08:16:26Z 173 2026-05-24T08:16:27Z 173 2026-05-24T08:16:28Z 172.4 2026-05-24T08:16:29Z 172.4 2026-05-24T08:16:30Z 172.4 2026-05-24T08:16:31Z 172.4 2026-05-24T08:16:32Z 172.4 2026-05-24T08:16:33Z 172.4 2026-05-24T08:16:34Z 172.4 2026-05-24T08:16:35Z 172.4 2026-05-24T08:16:36Z 172 2026-05-24T08:16:37Z 172 2026-05-24T08:16:38Z 172 2026-05-24T08:16:39Z 172 2026-05-24T08:16:40Z 172.6 2026-05-24T08:16:41Z 172.6 2026-05-24T08:16:42Z 172.6 2026-05-24T08:16:43Z 173 2026-05-24T08:16:44Z 173 2026-05-24T08:16:45Z 173 2026-05-24T08:16:46Z 173 2026-05-24T08:16:47Z 173 2026-05-24T08:16:48Z 172.4 2026-05-24T08:16:49Z 172.4 2026-05-24T08:16:50Z 172.4 2026-05-24T08:16:51Z 172.4 2026-05-24T08:16:52Z 172.4 2026-05-24T08:16:53Z 172.4 2026-05-24T08:16:54Z 172.4 2026-05-24T08:16:55Z 172.6 2026-05-24T08:16:56Z 172.6 2026-05-24T08:16:57Z 172.6 2026-05-24T08:16:58Z 172.6 2026-05-24T08:16:59Z 172.6 2026-05-24T08:17:00Z 172.6 2026-05-24T08:17:01Z 172.6 2026-05-24T08:17:02Z 172.6 2026-05-24T08:17:03Z 173.2 2026-05-24T08:17:04Z 173.2 2026-05-24T08:17:05Z 173.2 2026-05-24T08:17:06Z 173.2 2026-05-24T08:17:07Z 173.2 2026-05-24T08:17:08Z 173 2026-05-24T08:17:09Z 173 2026-05-24T08:17:10Z 173 2026-05-24T08:17:11Z 173 2026-05-24T08:17:12Z 172.8 2026-05-24T08:17:13Z 172.8 2026-05-24T08:17:14Z 172.8 2026-05-24T08:17:15Z 173.4 2026-05-24T08:17:16Z 173 2026-05-24T08:17:17Z 173 2026-05-24T08:17:18Z 173 2026-05-24T08:17:19Z 174 2026-05-24T08:17:20Z 173.8 2026-05-24T08:17:21Z 173.8 2026-05-24T08:17:22Z 173.8 2026-05-24T08:17:23Z 174 2026-05-24T08:17:24Z 174.2 2026-05-24T08:17:25Z 174.2 2026-05-24T08:17:26Z 174.2 2026-05-24T08:17:27Z 175.2 2026-05-24T08:17:28Z 176.2 2026-05-24T08:17:29Z 176.2 2026-05-24T08:17:30Z 176.2 2026-05-24T08:17:31Z 176.6 2026-05-24T08:17:32Z 176.8 2026-05-24T08:17:33Z 176.8 2026-05-24T08:17:34Z 176.8 2026-05-24T08:17:35Z 177.8 2026-05-24T08:17:36Z 178 2026-05-24T08:17:37Z 178 2026-05-24T08:17:38Z 178 2026-05-24T08:17:39Z 178.8 2026-05-24T08:17:40Z 179 2026-05-24T08:17:41Z 179 2026-05-24T08:17:42Z 179 2026-05-24T08:17:43Z 179 2026-05-24T08:17:44Z 178.8 2026-05-24T08:17:45Z 178.8 2026-05-24T08:17:46Z 178.8 2026-05-24T08:17:47Z 179.2 2026-05-24T08:17:48Z 179.4 2026-05-24T08:17:49Z 179.4 2026-05-24T08:17:50Z 179.4 2026-05-24T08:17:51Z 179.4 2026-05-24T08:17:52Z 179 2026-05-24T08:17:53Z 179 2026-05-24T08:17:54Z 179 2026-05-24T08:17:55Z 179.6 2026-05-24T08:17:56Z 179.2 2026-05-24T08:17:57Z 179.2 2026-05-24T08:17:58Z 179.2 2026-05-24T08:17:59Z 179.2 2026-05-24T08:18:00Z 180 2026-05-24T08:18:01Z 180 2026-05-24T08:18:02Z 180 2026-05-24T08:18:03Z 179.6 2026-05-24T08:18:04Z 180.4 2026-05-24T08:18:05Z 180.4 2026-05-24T08:18:06Z 180.4 2026-05-24T08:18:07Z 180 2026-05-24T08:18:08Z 179.8 2026-05-24T08:18:09Z 179.8 2026-05-24T08:18:10Z 179.8 2026-05-24T08:18:11Z 179.8 2026-05-24T08:18:12Z 179.2 2026-05-24T08:18:13Z 179.2 2026-05-24T08:18:14Z 179.2 2026-05-24T08:18:15Z 179.8 2026-05-24T08:18:16Z 179.4 2026-05-24T08:18:17Z 179.4 2026-05-24T08:18:18Z 179.4 2026-05-24T08:18:19Z 180.2 2026-05-24T08:18:20Z 179.6 2026-05-24T08:18:21Z 179.6 2026-05-24T08:18:22Z 179.6 2026-05-24T08:18:23Z 179.6 2026-05-24T08:18:24Z 180 2026-05-24T08:18:25Z 180 2026-05-24T08:18:26Z 180 2026-05-24T08:18:27Z 180 2026-05-24T08:18:28Z 180.4 2026-05-24T08:18:29Z 180.4 2026-05-24T08:18:30Z 180.4 2026-05-24T08:18:31Z 180.4 2026-05-24T08:18:32Z 180 2026-05-24T08:18:33Z 180 2026-05-24T08:18:34Z 180 2026-05-24T08:18:35Z 180 2026-05-24T08:18:36Z 179.2 2026-05-24T08:18:37Z 179.2 2026-05-24T08:18:38Z 179.2 2026-05-24T08:18:39Z 180.2 2026-05-24T08:18:40Z 180.2 2026-05-24T08:18:41Z 180.2 2026-05-24T08:18:42Z 180.2 2026-05-24T08:18:43Z 180.4 2026-05-24T08:18:44Z 180.6 2026-05-24T08:18:45Z 180.6 2026-05-24T08:18:46Z 180.6 2026-05-24T08:18:47Z 180.6 2026-05-24T08:18:48Z 180.8 2026-05-24T08:18:49Z 180.8 2026-05-24T08:18:50Z 180.8 2026-05-24T08:18:51Z 180.8 2026-05-24T08:18:52Z 180.4 2026-05-24T08:18:53Z 180.4 2026-05-24T08:18:54Z 180.4 2026-05-24T08:18:55Z 180.4 2026-05-24T08:18:56Z 180.8 2026-05-24T08:18:57Z 180.8 2026-05-24T08:18:58Z 180.8 2026-05-24T08:18:59Z 180.8 2026-05-24T08:19:00Z 181.6 2026-05-24T08:19:01Z 181.6 2026-05-24T08:19:02Z 181.6 2026-05-24T08:19:03Z 180.8 2026-05-24T08:19:04Z 180.4 2026-05-24T08:19:05Z 180.4 2026-05-24T08:19:06Z 180.4 2026-05-24T08:19:07Z 180.8 2026-05-24T08:19:08Z 180.8 2026-05-24T08:19:09Z 180.8 2026-05-24T08:19:10Z 180.8 2026-05-24T08:19:11Z 180.8 2026-05-24T08:19:12Z 181 2026-05-24T08:19:13Z 181 2026-05-24T08:19:14Z 181 2026-05-24T08:19:15Z 181 2026-05-24T08:19:16Z 181.6 2026-05-24T08:19:17Z 181.6 2026-05-24T08:19:18Z 181.6 2026-05-24T08:19:19Z 181.2 2026-05-24T08:19:20Z 179.4 2026-05-24T08:19:21Z 179.4 2026-05-24T08:19:22Z 179.4 2026-05-24T08:19:23Z 180.4 2026-05-24T08:19:24Z 181.6 2026-05-24T08:19:25Z 181.6 2026-05-24T08:19:26Z 181.6 2026-05-24T08:19:27Z 181.6 2026-05-24T08:19:28Z 181.6 2026-05-24T08:19:29Z 181.6 2026-05-24T08:19:30Z 181.6 2026-05-24T08:19:31Z 181.6 2026-05-24T08:19:32Z 180.8 2026-05-24T08:19:33Z 180.8 2026-05-24T08:19:34Z 180.8 2026-05-24T08:19:35Z 180.8 2026-05-24T08:19:36Z 181.8 2026-05-24T08:19:37Z 181.8 2026-05-24T08:19:38Z 181.8 2026-05-24T08:19:39Z 181.8 2026-05-24T08:19:40Z 180.6 2026-05-24T08:19:41Z 180.6 2026-05-24T08:19:42Z 180.6 2026-05-24T08:19:43Z 181.6 2026-05-24T08:19:44Z 181.8 2026-05-24T08:19:45Z 181.8 2026-05-24T08:19:46Z 181.8 2026-05-24T08:19:47Z 180.8 2026-05-24T08:19:48Z 180 2026-05-24T08:19:49Z 180 2026-05-24T08:19:50Z 180 2026-05-24T08:19:51Z 181 2026-05-24T08:19:52Z 181 2026-05-24T08:19:53Z 181 2026-05-24T08:19:54Z 181 2026-05-24T08:19:55Z 181 2026-05-24T08:19:56Z 180.4 2026-05-24T08:19:57Z 180.4 2026-05-24T08:19:58Z 180.4 2026-05-24T08:19:59Z 180.6 2026-05-24T08:20:00Z 180.6 2026-05-24T08:20:01Z 180.6 2026-05-24T08:20:02Z 180.6 2026-05-24T08:20:03Z 180.6 2026-05-24T08:20:04Z 180.6 2026-05-24T08:20:05Z 180.6 2026-05-24T08:20:06Z 180.6 2026-05-24T08:20:07Z 180.6 2026-05-24T08:20:08Z 179.8 2026-05-24T08:20:09Z 179.8 2026-05-24T08:20:10Z 179.8 2026-05-24T08:20:11Z 180.8 2026-05-24T08:20:12Z 180.8 2026-05-24T08:20:13Z 180.8 2026-05-24T08:20:14Z 180.8 2026-05-24T08:20:15Z 180.8 2026-05-24T08:20:16Z 180.8 2026-05-24T08:20:17Z 180.8 2026-05-24T08:20:18Z 180.8 2026-05-24T08:20:19Z 181.4 2026-05-24T08:20:20Z 181.2 2026-05-24T08:20:21Z 181.2 2026-05-24T08:20:22Z 181.2 2026-05-24T08:20:23Z 181.4 2026-05-24T08:20:24Z 181.8 2026-05-24T08:20:25Z 181.8 2026-05-24T08:20:26Z 181.8 2026-05-24T08:20:27Z 181.8 2026-05-24T08:20:28Z 181.2 2026-05-24T08:20:29Z 181.2 2026-05-24T08:20:30Z 181.2 2026-05-24T08:20:31Z 182 2026-05-24T08:20:32Z 181.6 2026-05-24T08:20:33Z 181.6 2026-05-24T08:20:34Z 181.6 2026-05-24T08:20:35Z 181.6 2026-05-24T08:20:36Z 183.4 2026-05-24T08:20:37Z 183.4 2026-05-24T08:20:38Z 183.4 2026-05-24T08:20:39Z 182.6 2026-05-24T08:20:40Z 182.2 2026-05-24T08:20:41Z 182.2 2026-05-24T08:20:42Z 182.2 2026-05-24T08:20:43Z 182.2 2026-05-24T08:20:44Z 182 2026-05-24T08:20:45Z 182 2026-05-24T08:20:46Z 182 2026-05-24T08:20:47Z 182 2026-05-24T08:20:48Z 182 2026-05-24T08:20:49Z 182 2026-05-24T08:20:50Z 182 2026-05-24T08:20:51Z 182 2026-05-24T08:20:52Z 182.6 2026-05-24T08:20:53Z 182.6 2026-05-24T08:20:54Z 182.6 2026-05-24T08:20:55Z 182.6 2026-05-24T08:20:56Z 182.8 2026-05-24T08:20:57Z 182.8 2026-05-24T08:20:58Z 182.8 2026-05-24T08:20:59Z 182.8 2026-05-24T08:21:00Z 182.4 2026-05-24T08:21:01Z 182.4 2026-05-24T08:21:02Z 182.4 2026-05-24T08:21:03Z 182.4 2026-05-24T08:21:04Z 183.2 2026-05-24T08:21:05Z 183.2 2026-05-24T08:21:06Z 183.2 2026-05-24T08:21:07Z 182.8 2026-05-24T08:21:08Z 182.8 2026-05-24T08:21:09Z 182.8 2026-05-24T08:21:10Z 182.8 2026-05-24T08:21:11Z 183.8 2026-05-24T08:21:12Z 182.8 2026-05-24T08:21:13Z 182.8 2026-05-24T08:21:14Z 182.8 2026-05-24T08:21:15Z 183.2 2026-05-24T08:21:16Z 183.6 2026-05-24T08:21:17Z 183.6 2026-05-24T08:21:18Z 183.6 2026-05-24T08:21:19Z 182.8 2026-05-24T08:21:20Z 183.2 2026-05-24T08:21:21Z 183.2 2026-05-24T08:21:22Z 183.2 2026-05-24T08:21:23Z 183.8 2026-05-24T08:21:24Z 183.6 2026-05-24T08:21:25Z 183.6 2026-05-24T08:21:26Z 183.6 2026-05-24T08:21:27Z 183.6 2026-05-24T08:21:28Z 184 2026-05-24T08:21:29Z 184 2026-05-24T08:21:30Z 184 2026-05-24T08:21:31Z 183.6 2026-05-24T08:21:32Z 183.8 2026-05-24T08:21:33Z 183.8 2026-05-24T08:21:34Z 183.8 2026-05-24T08:21:35Z 183.8 2026-05-24T08:21:36Z 183.8 2026-05-24T08:21:37Z 183.8 2026-05-24T08:21:38Z 183.8 2026-05-24T08:21:39Z 183.8 2026-05-24T08:21:40Z 183.6 2026-05-24T08:21:41Z 183.6 2026-05-24T08:21:42Z 183.6 2026-05-24T08:21:43Z 183.6 2026-05-24T08:21:44Z 183 2026-05-24T08:21:45Z 183 2026-05-24T08:21:46Z 183 2026-05-24T08:21:47Z 183 2026-05-24T08:21:48Z 183.2 2026-05-24T08:21:49Z 183.2 2026-05-24T08:21:50Z 183.2 2026-05-24T08:21:51Z 183.2 2026-05-24T08:21:52Z 183.8 2026-05-24T08:21:53Z 183.8 2026-05-24T08:21:54Z 183.8 2026-05-24T08:21:55Z 183.8 2026-05-24T08:21:56Z 183.6 2026-05-24T08:21:57Z 183.6 2026-05-24T08:21:58Z 183.6 2026-05-24T08:21:59Z 183.6 2026-05-24T08:22:00Z 183.6 2026-05-24T08:22:01Z 183.6 2026-05-24T08:22:02Z 183.6 2026-05-24T08:22:03Z 183.6 2026-05-24T08:22:04Z 184 2026-05-24T08:22:05Z 184 2026-05-24T08:22:06Z 184 2026-05-24T08:22:07Z 184 2026-05-24T08:22:08Z 183.8 2026-05-24T08:22:09Z 183.8 2026-05-24T08:22:10Z 183.8 2026-05-24T08:22:11Z 184.2 2026-05-24T08:22:12Z 184 2026-05-24T08:22:13Z 184 2026-05-24T08:22:14Z 184 2026-05-24T08:22:15Z 184 2026-05-24T08:22:16Z 184.4 2026-05-24T08:22:17Z 184.4 2026-05-24T08:22:18Z 184.4 2026-05-24T08:22:19Z 183.8 2026-05-24T08:22:20Z 184.2 2026-05-24T08:22:21Z 184.2 2026-05-24T08:22:22Z 184.2 2026-05-24T08:22:23Z 184.2 2026-05-24T08:22:24Z 183.8 2026-05-24T08:22:25Z 183.8 2026-05-24T08:22:26Z 183.8 2026-05-24T08:22:27Z 183.8 2026-05-24T08:22:28Z 184.2 2026-05-24T08:22:29Z 184.2 2026-05-24T08:22:30Z 184.2 2026-05-24T08:22:31Z 184.2 2026-05-24T08:22:32Z 183.8 2026-05-24T08:22:33Z 183.8 2026-05-24T08:22:34Z 183.8 2026-05-24T08:22:35Z 183.8 2026-05-24T08:22:36Z 183.8 2026-05-24T08:22:37Z 183.8 2026-05-24T08:22:38Z 183.8 2026-05-24T08:22:39Z 183.8 2026-05-24T08:22:40Z 183.8 2026-05-24T08:22:41Z 183.8 2026-05-24T08:22:42Z 183.8 2026-05-24T08:22:43Z 183.8 2026-05-24T08:22:44Z 184 2026-05-24T08:22:45Z 184 2026-05-24T08:22:46Z 184 2026-05-24T08:22:47Z 183.8 2026-05-24T08:22:48Z 183.8 2026-05-24T08:22:49Z 183.8 2026-05-24T08:22:50Z 183.8 2026-05-24T08:22:51Z 183.8 2026-05-24T08:22:52Z 184.8 2026-05-24T08:22:53Z 184.8 2026-05-24T08:22:54Z 184.8 2026-05-24T08:22:55Z 184 2026-05-24T08:22:56Z 184.2 2026-05-24T08:22:57Z 184.2 2026-05-24T08:22:58Z 184.2 2026-05-24T08:22:59Z 183.8 2026-05-24T08:23:00Z 184.4 2026-05-24T08:23:01Z 184.4 2026-05-24T08:23:02Z 184.4 2026-05-24T08:23:03Z 184 2026-05-24T08:23:04Z 183.8 2026-05-24T08:23:05Z 183.8 2026-05-24T08:23:06Z 183.8 2026-05-24T08:23:07Z 183.8 2026-05-24T08:23:08Z 184 2026-05-24T08:23:09Z 184 2026-05-24T08:23:10Z 184 2026-05-24T08:23:11Z 184 2026-05-24T08:23:12Z 183.8 2026-05-24T08:23:13Z 183.8 2026-05-24T08:23:14Z 183.8 2026-05-24T08:23:15Z 183.8 2026-05-24T08:23:16Z 184.8 2026-05-24T08:23:17Z 184.8 2026-05-24T08:23:18Z 184.8 2026-05-24T08:23:19Z 184.4 2026-05-24T08:23:20Z 184.2 2026-05-24T08:23:21Z 184.2 2026-05-24T08:23:22Z 184.2 2026-05-24T08:23:23Z 184.2 2026-05-24T08:23:24Z 184.2 2026-05-24T08:23:25Z 184.2 2026-05-24T08:23:26Z 184.2 2026-05-24T08:23:27Z 184.2 2026-05-24T08:23:28Z 184.8 2026-05-24T08:23:29Z 184.8 2026-05-24T08:23:30Z 184.8 2026-05-24T08:23:31Z 184 2026-05-24T08:23:32Z 184 2026-05-24T08:23:33Z 184 2026-05-24T08:23:34Z 184 2026-05-24T08:23:35Z 184 2026-05-24T08:23:36Z 185 2026-05-24T08:23:37Z 185 2026-05-24T08:23:38Z 185 2026-05-24T08:23:39Z 184.2 2026-05-24T08:23:40Z 184 2026-05-24T08:23:41Z 184 2026-05-24T08:23:42Z 184 2026-05-24T08:23:43Z 184.6 2026-05-24T08:23:44Z 184 2026-05-24T08:23:45Z 184 2026-05-24T08:23:46Z 184 2026-05-24T08:23:47Z 184 2026-05-24T08:23:48Z 184.2 2026-05-24T08:23:49Z 184.2 2026-05-24T08:23:50Z 184.2 2026-05-24T08:23:51Z 184.2 2026-05-24T08:23:52Z 184 2026-05-24T08:23:53Z 184 2026-05-24T08:23:54Z 184 2026-05-24T08:23:55Z 184.6 2026-05-24T08:23:56Z 184.2 2026-05-24T08:23:57Z 184.2 2026-05-24T08:23:58Z 184.2 2026-05-24T08:23:59Z 184.2 2026-05-24T08:24:00Z 184.2 2026-05-24T08:24:01Z 184.2 2026-05-24T08:24:02Z 184.2 2026-05-24T08:24:03Z 184.4 2026-05-24T08:24:04Z 184.2 2026-05-24T08:24:05Z 184.2 2026-05-24T08:24:06Z 184.2 2026-05-24T08:24:07Z 184.2 2026-05-24T08:24:08Z 184.2 2026-05-24T08:24:09Z 184.2 2026-05-24T08:24:10Z 184.2 2026-05-24T08:24:11Z 184.4 2026-05-24T08:24:12Z 184.4 2026-05-24T08:24:13Z 184.4 2026-05-24T08:24:14Z 184.4 2026-05-24T08:24:15Z 184.4 2026-05-24T08:24:16Z 184.2 2026-05-24T08:24:17Z 184.2 2026-05-24T08:24:18Z 184.2 2026-05-24T08:24:19Z 184.2 2026-05-24T08:24:20Z 184.2 2026-05-24T08:24:21Z 184.2 2026-05-24T08:24:22Z 184.2 2026-05-24T08:24:23Z 183.8 2026-05-24T08:24:24Z 184.6 2026-05-24T08:24:25Z 184.6 2026-05-24T08:24:26Z 184.6 2026-05-24T08:24:27Z 183.6 2026-05-24T08:24:28Z 183 2026-05-24T08:24:29Z 183 2026-05-24T08:24:30Z 183 2026-05-24T08:24:31Z 183.2 2026-05-24T08:24:32Z 183.8 2026-05-24T08:24:33Z 183.8 2026-05-24T08:24:34Z 183.8 2026-05-24T08:24:35Z 182.8 2026-05-24T08:24:36Z 183.6 2026-05-24T08:24:37Z 183.6 2026-05-24T08:24:38Z 183.6 2026-05-24T08:24:39Z 183.6 2026-05-24T08:24:40Z 183.2 2026-05-24T08:24:41Z 183.2 2026-05-24T08:24:42Z 183.2 2026-05-24T08:24:43Z 183.2 2026-05-24T08:24:44Z 183 2026-05-24T08:24:45Z 183 2026-05-24T08:24:46Z 183 2026-05-24T08:24:47Z 183.8 2026-05-24T08:24:48Z 183.6 2026-05-24T08:24:49Z 183.6 2026-05-24T08:24:50Z 183.6 2026-05-24T08:24:51Z 183.6 2026-05-24T08:24:52Z 183.8 2026-05-24T08:24:53Z 183.8 2026-05-24T08:24:54Z 183.8 2026-05-24T08:24:55Z 183.2 2026-05-24T08:24:56Z 183.6 2026-05-24T08:24:57Z 183.6 2026-05-24T08:24:58Z 183.6 2026-05-24T08:24:59Z 183.6 2026-05-24T08:25:00Z 185.6 2026-05-24T08:25:01Z 185.6 2026-05-24T08:25:02Z 185.6 2026-05-24T08:25:03Z 184.6 2026-05-24T08:25:04Z 183.6 2026-05-24T08:25:05Z 183.6 2026-05-24T08:25:06Z 183.6 2026-05-24T08:25:07Z 182.6 2026-05-24T08:25:08Z 182.2 2026-05-24T08:25:09Z 182.2 2026-05-24T08:25:10Z 182.2 2026-05-24T08:25:11Z 183.2 2026-05-24T08:25:12Z 182.4 2026-05-24T08:25:13Z 182.4 2026-05-24T08:25:14Z 182.4 2026-05-24T08:25:15Z 182.4 2026-05-24T08:25:16Z 183 2026-05-24T08:25:17Z 183 2026-05-24T08:25:18Z 183 2026-05-24T08:25:19Z 183 2026-05-24T08:25:20Z 182.8 2026-05-24T08:25:21Z 182.8 2026-05-24T08:25:22Z 182.8 2026-05-24T08:25:23Z 182.8 2026-05-24T08:25:24Z 182.2 2026-05-24T08:25:25Z 182.2 2026-05-24T08:25:26Z 182.2 2026-05-24T08:25:27Z 183.2 2026-05-24T08:25:28Z 181.8 2026-05-24T08:25:29Z 181.8 2026-05-24T08:25:30Z 181.8 2026-05-24T08:25:31Z 182.4 2026-05-24T08:25:32Z 182.4 2026-05-24T08:25:33Z 182.4 2026-05-24T08:25:34Z 182.4 2026-05-24T08:25:35Z 182.8 2026-05-24T08:25:36Z 183 2026-05-24T08:25:37Z 183 2026-05-24T08:25:38Z 183 2026-05-24T08:25:39Z 182.8 2026-05-24T08:25:40Z 182 2026-05-24T08:25:41Z 182 2026-05-24T08:25:42Z 182 2026-05-24T08:25:43Z 182 2026-05-24T08:25:44Z 183.2 2026-05-24T08:25:45Z 183.2 2026-05-24T08:25:46Z 183.2 2026-05-24T08:25:47Z 183.2 2026-05-24T08:25:48Z 183.2 2026-05-24T08:25:49Z 183.2 2026-05-24T08:25:50Z 183.2 2026-05-24T08:25:51Z 182.4 2026-05-24T08:25:52Z 182.4 2026-05-24T08:25:53Z 182.4 2026-05-24T08:25:54Z 182.4 2026-05-24T08:25:55Z 182.4 2026-05-24T08:25:56Z 182.6 2026-05-24T08:25:57Z 182.6 2026-05-24T08:25:58Z 182.6 2026-05-24T08:25:59Z 182.6 2026-05-24T08:26:00Z 183 2026-05-24T08:26:01Z 183 2026-05-24T08:26:02Z 183 2026-05-24T08:26:03Z 183 2026-05-24T08:26:04Z 183.2 2026-05-24T08:26:05Z 183.2 2026-05-24T08:26:06Z 183.2 2026-05-24T08:26:07Z 183.2 2026-05-24T08:26:08Z 181.8 2026-05-24T08:26:09Z 181.8 2026-05-24T08:26:10Z 181.8 2026-05-24T08:26:11Z 182.4 2026-05-24T08:26:12Z 183 2026-05-24T08:26:13Z 183 2026-05-24T08:26:14Z 183 2026-05-24T08:26:15Z 183 2026-05-24T08:26:16Z 183.2 2026-05-24T08:26:17Z 183.2 2026-05-24T08:26:18Z 183.2 2026-05-24T08:26:19Z 183.2 2026-05-24T08:26:20Z 183.2 2026-05-24T08:26:21Z 183.2 2026-05-24T08:26:22Z 183.2 2026-05-24T08:26:23Z 183.2 2026-05-24T08:26:24Z 182.8 2026-05-24T08:26:25Z 182.8 2026-05-24T08:26:26Z 182.8 2026-05-24T08:26:27Z 183.2 2026-05-24T08:26:28Z 182.8 2026-05-24T08:26:29Z 182.8 2026-05-24T08:26:30Z 182.8 2026-05-24T08:26:31Z 183.2 2026-05-24T08:26:32Z 184.4 2026-05-24T08:26:33Z 184.4 2026-05-24T08:26:34Z 184.4 2026-05-24T08:26:35Z 183.4 2026-05-24T08:26:36Z 183.2 2026-05-24T08:26:37Z 183.2 2026-05-24T08:26:38Z 183.2 2026-05-24T08:26:39Z 183.2 2026-05-24T08:26:40Z 183.2 2026-05-24T08:26:41Z 183.2 2026-05-24T08:26:42Z 183.2 2026-05-24T08:26:43Z 183.2 2026-05-24T08:26:44Z 183.2 2026-05-24T08:26:45Z 183.2 2026-05-24T08:26:46Z 183.2 2026-05-24T08:26:47Z 183.2 2026-05-24T08:26:48Z 183.8 2026-05-24T08:26:49Z 183.8 2026-05-24T08:26:50Z 183.8 2026-05-24T08:26:51Z 183 2026-05-24T08:26:52Z 182.8 2026-05-24T08:26:53Z 182.8 2026-05-24T08:26:54Z 182.8 2026-05-24T08:26:55Z 182.8 2026-05-24T08:26:56Z 183.6 2026-05-24T08:26:57Z 183.6 2026-05-24T08:26:58Z 183.6 2026-05-24T08:26:59Z 183.6 2026-05-24T08:27:00Z 184.4 2026-05-24T08:27:01Z 184.4 2026-05-24T08:27:02Z 184.4 2026-05-24T08:27:03Z 183.4 2026-05-24T08:27:04Z 183.4 2026-05-24T08:27:05Z 183.4 2026-05-24T08:27:06Z 183.4 2026-05-24T08:27:07Z 183.4 2026-05-24T08:27:08Z 183.2 2026-05-24T08:27:09Z 183.2 2026-05-24T08:27:10Z 183.2 2026-05-24T08:27:11Z 184 2026-05-24T08:27:12Z 184 2026-05-24T08:27:13Z 184 2026-05-24T08:27:14Z 184 2026-05-24T08:27:15Z 183.2 2026-05-24T08:27:16Z 183.8 2026-05-24T08:27:17Z 183.8 2026-05-24T08:27:18Z 183.8 2026-05-24T08:27:19Z 183.8 2026-05-24T08:27:20Z 182.8 2026-05-24T08:27:21Z 182.8 2026-05-24T08:27:22Z 182.8 2026-05-24T08:27:23Z 182.8 2026-05-24T08:27:24Z 183 2026-05-24T08:27:25Z 183 2026-05-24T08:27:26Z 183 2026-05-24T08:27:27Z 183 2026-05-24T08:27:28Z 183.2 2026-05-24T08:27:29Z 183.2 2026-05-24T08:27:30Z 183.2 2026-05-24T08:27:31Z 183.4 2026-05-24T08:27:32Z 183 2026-05-24T08:27:33Z 183 2026-05-24T08:27:34Z 183 2026-05-24T08:27:35Z 183.4 2026-05-24T08:27:36Z 183.2 2026-05-24T08:27:37Z 183.2 2026-05-24T08:27:38Z 183.2 2026-05-24T08:27:39Z 183.2 2026-05-24T08:27:40Z 183.4 2026-05-24T08:27:41Z 183.4 2026-05-24T08:27:42Z 183.4 2026-05-24T08:27:43Z 183.2 2026-05-24T08:27:44Z 183.2 2026-05-24T08:27:45Z 183.2 2026-05-24T08:27:46Z 183.2 2026-05-24T08:27:47Z 183.2 2026-05-24T08:27:48Z 182.8 2026-05-24T08:27:49Z 182.8 2026-05-24T08:27:50Z 182.8 2026-05-24T08:27:51Z 182.8 2026-05-24T08:27:52Z 183.8 2026-05-24T08:27:53Z 183.8 2026-05-24T08:27:54Z 183.8 2026-05-24T08:27:55Z 182.8 2026-05-24T08:27:56Z 183.2 2026-05-24T08:27:57Z 183.2 2026-05-24T08:27:58Z 183.2 2026-05-24T08:27:59Z 183.2 2026-05-24T08:28:00Z 183.2 2026-05-24T08:28:01Z 183.2 2026-05-24T08:28:02Z 183.2 2026-05-24T08:28:03Z 183.2 2026-05-24T08:28:04Z 183.8 2026-05-24T08:28:05Z 183.8 2026-05-24T08:28:06Z 183.8 2026-05-24T08:28:07Z 183.2 2026-05-24T08:28:08Z 183.2 2026-05-24T08:28:09Z 183.2 2026-05-24T08:28:10Z 183.2 2026-05-24T08:28:11Z 183.2 2026-05-24T08:28:12Z 183.2 2026-05-24T08:28:13Z 183.2 2026-05-24T08:28:14Z 183.2 2026-05-24T08:28:15Z 183 2026-05-24T08:28:16Z 183.2 2026-05-24T08:28:17Z 183.2 2026-05-24T08:28:18Z 183.2 2026-05-24T08:28:19Z 183.2 2026-05-24T08:28:20Z 183.2 2026-05-24T08:28:21Z 183.2 2026-05-24T08:28:22Z 183.2 2026-05-24T08:28:23Z 183 2026-05-24T08:28:24Z 182.4 2026-05-24T08:28:25Z 182.4 2026-05-24T08:28:26Z 182.4 2026-05-24T08:28:27Z 182.4 2026-05-24T08:28:28Z 182.8 2026-05-24T08:28:29Z 182.8 2026-05-24T08:28:30Z 182.8 2026-05-24T08:28:31Z 182.8 2026-05-24T08:28:32Z 182.6 2026-05-24T08:28:33Z 182.6 2026-05-24T08:28:34Z 182.6 2026-05-24T08:28:35Z 182.6 2026-05-24T08:28:36Z 182.4 2026-05-24T08:28:37Z 182.4 2026-05-24T08:28:38Z 182.4 2026-05-24T08:28:39Z 182.4 2026-05-24T08:28:40Z 182 2026-05-24T08:28:41Z 182 2026-05-24T08:28:42Z 182 2026-05-24T08:28:43Z 182 2026-05-24T08:28:44Z 181.8 2026-05-24T08:28:45Z 181.8 2026-05-24T08:28:46Z 181.8 2026-05-24T08:28:47Z 181.8 2026-05-24T08:28:48Z 181.8 2026-05-24T08:28:49Z 181.8 2026-05-24T08:28:50Z 181.8 2026-05-24T08:28:51Z 181.8 2026-05-24T08:28:52Z 181.2 2026-05-24T08:28:53Z 181.2 2026-05-24T08:28:54Z 181.2 2026-05-24T08:28:55Z 181.2 2026-05-24T08:28:56Z 181.4 2026-05-24T08:28:57Z 181.4 2026-05-24T08:28:58Z 181.4 2026-05-24T08:28:59Z 181.4 2026-05-24T08:29:00Z 181.2 2026-05-24T08:29:01Z 181.2 2026-05-24T08:29:02Z 181.2 2026-05-24T08:29:03Z 181.2 2026-05-24T08:29:04Z 180.8 2026-05-24T08:29:05Z 180.8 2026-05-24T08:29:06Z 180.8 2026-05-24T08:29:07Z 181 2026-05-24T08:29:08Z 181.4 2026-05-24T08:29:09Z 181.4 2026-05-24T08:29:10Z 181.4 2026-05-24T08:29:11Z 181.2 2026-05-24T08:29:12Z 180.4 2026-05-24T08:29:13Z 180.4 2026-05-24T08:29:14Z 180.4 2026-05-24T08:29:15Z 181 2026-05-24T08:29:16Z 181 2026-05-24T08:29:17Z 181 2026-05-24T08:29:18Z 181 2026-05-24T08:29:19Z 180.6 2026-05-24T08:29:20Z 181 2026-05-24T08:29:21Z 181 2026-05-24T08:29:22Z 181 2026-05-24T08:29:23Z 180.8 2026-05-24T08:29:24Z 180 2026-05-24T08:29:25Z 180 2026-05-24T08:29:26Z 180 2026-05-24T08:29:27Z 181 2026-05-24T08:29:28Z 180.4 2026-05-24T08:29:29Z 180.4 2026-05-24T08:29:30Z 180.4 2026-05-24T08:29:31Z 180.4 2026-05-24T08:29:32Z 180 2026-05-24T08:29:33Z 180 2026-05-24T08:29:34Z 180 2026-05-24T08:29:35Z 180 2026-05-24T08:29:36Z 180.4 2026-05-24T08:29:37Z 180.4 2026-05-24T08:29:38Z 180.4 2026-05-24T08:29:39Z 180.4 2026-05-24T08:29:40Z 180.4 2026-05-24T08:29:41Z 180.4 2026-05-24T08:29:42Z 180.4 2026-05-24T08:29:43Z 180 2026-05-24T08:29:44Z 179.4 2026-05-24T08:29:45Z 179.4 2026-05-24T08:29:46Z 179.4 2026-05-24T08:29:47Z 179.4 2026-05-24T08:29:48Z 179.4 2026-05-24T08:29:49Z 179.4 2026-05-24T08:29:50Z 179.4 2026-05-24T08:29:51Z 179.4 2026-05-24T08:29:52Z 179.8 2026-05-24T08:29:53Z 179.8 2026-05-24T08:29:54Z 179.8 2026-05-24T08:29:55Z 179.8 2026-05-24T08:29:56Z 179.4 2026-05-24T08:29:57Z 179.4 2026-05-24T08:29:58Z 179.4 2026-05-24T08:29:59Z 179.4 2026-05-24T08:30:00Z 179.6 2026-05-24T08:30:01Z 179.6 2026-05-24T08:30:02Z 179.6 2026-05-24T08:30:03Z 179.6 2026-05-24T08:30:04Z 179 2026-05-24T08:30:05Z 179 2026-05-24T08:30:06Z 179 2026-05-24T08:30:07Z 179.6 2026-05-24T08:30:08Z 179.6 2026-05-24T08:30:09Z 179.6 2026-05-24T08:30:10Z 179.6 2026-05-24T08:30:11Z 178.6 2026-05-24T08:30:12Z 179.6 2026-05-24T08:30:13Z 179.6 2026-05-24T08:30:14Z 179.6 2026-05-24T08:30:15Z 179.6 2026-05-24T08:30:16Z 179.6 2026-05-24T08:30:17Z 179.6 2026-05-24T08:30:18Z 179.6 2026-05-24T08:30:19Z 179.2 2026-05-24T08:30:20Z 178.4 2026-05-24T08:30:21Z 178.4 2026-05-24T08:30:22Z 178.4 2026-05-24T08:30:23Z 179.4 2026-05-24T08:30:24Z 180 2026-05-24T08:30:25Z 180 2026-05-24T08:30:26Z 180 2026-05-24T08:30:27Z 179.6 2026-05-24T08:30:28Z 179.4 2026-05-24T08:30:29Z 179.4 2026-05-24T08:30:30Z 179.4 2026-05-24T08:30:31Z 180 2026-05-24T08:30:32Z 179 2026-05-24T08:30:33Z 179 2026-05-24T08:30:34Z 179 2026-05-24T08:30:35Z 179 2026-05-24T08:30:36Z 179.2 2026-05-24T08:30:37Z 179.2 2026-05-24T08:30:38Z 179.2 2026-05-24T08:30:39Z 179.2 2026-05-24T08:30:40Z 179 2026-05-24T08:30:41Z 179 2026-05-24T08:30:42Z 179 2026-05-24T08:30:43Z 179 2026-05-24T08:30:44Z 179.2 2026-05-24T08:30:45Z 179.2 2026-05-24T08:30:46Z 179.2 2026-05-24T08:30:47Z 179.2 2026-05-24T08:30:48Z 179 2026-05-24T08:30:49Z 179 2026-05-24T08:30:50Z 179 2026-05-24T08:30:51Z 179 2026-05-24T08:30:52Z 179.2 2026-05-24T08:30:53Z 179.2 2026-05-24T08:30:54Z 179.2 2026-05-24T08:30:55Z 179.2 2026-05-24T08:30:56Z 178.8 2026-05-24T08:30:57Z 178.8 2026-05-24T08:30:58Z 178.8 2026-05-24T08:30:59Z 178.8 2026-05-24T08:31:00Z 178.8 2026-05-24T08:31:01Z 178.8 2026-05-24T08:31:02Z 178.8 2026-05-24T08:31:03Z 178.8 2026-05-24T08:31:04Z 178.8 2026-05-24T08:31:05Z 178.8 2026-05-24T08:31:06Z 178.8 2026-05-24T08:31:07Z 178.8 2026-05-24T08:31:08Z 178.2 2026-05-24T08:31:09Z 178.2 2026-05-24T08:31:10Z 178.2 2026-05-24T08:31:11Z 178.2 2026-05-24T08:31:12Z 178.2 2026-05-24T08:31:13Z 178.2 2026-05-24T08:31:14Z 178.2 2026-05-24T08:31:15Z 178.2 2026-05-24T08:31:16Z 178 2026-05-24T08:31:17Z 178 2026-05-24T08:31:18Z 178 2026-05-24T08:31:19Z 178 2026-05-24T08:31:20Z 177.6 2026-05-24T08:31:21Z 177.6 2026-05-24T08:31:22Z 177.6 2026-05-24T08:31:23Z 177.4 2026-05-24T08:31:24Z 177.2 2026-05-24T08:31:25Z 177.2 2026-05-24T08:31:26Z 177.2 2026-05-24T08:31:27Z 177.2 2026-05-24T08:31:28Z 177 2026-05-24T08:31:29Z 177 2026-05-24T08:31:30Z 177 2026-05-24T08:31:31Z 177 2026-05-24T08:31:32Z 177.4 2026-05-24T08:31:33Z 177.4 2026-05-24T08:31:34Z 177.4 2026-05-24T08:31:35Z 176.8 2026-05-24T08:31:36Z 177.2 2026-05-24T08:31:37Z 177.2 2026-05-24T08:31:38Z 177.2 2026-05-24T08:31:39Z 177.2 2026-05-24T08:31:40Z 177.2 2026-05-24T08:31:41Z 177.2 2026-05-24T08:31:42Z 177.2 2026-05-24T08:31:43Z 177.2 2026-05-24T08:31:44Z 177.2 2026-05-24T08:31:45Z 177.2 2026-05-24T08:31:46Z 177.2 2026-05-24T08:31:47Z 177.2 2026-05-24T08:31:48Z 177.4 2026-05-24T08:31:49Z 177.4 2026-05-24T08:31:50Z 177.4 2026-05-24T08:31:51Z 177.4 2026-05-24T08:31:52Z 177.8 2026-05-24T08:31:53Z 177.8 2026-05-24T08:31:54Z 177.8 2026-05-24T08:31:55Z 177.2 2026-05-24T08:31:56Z 177 2026-05-24T08:31:57Z 177 2026-05-24T08:31:58Z 177 2026-05-24T08:31:59Z 177 2026-05-24T08:32:00Z 177.8 2026-05-24T08:32:01Z 177.8 2026-05-24T08:32:02Z 177.8 2026-05-24T08:32:03Z 176.8 2026-05-24T08:32:04Z 177 2026-05-24T08:32:05Z 177 2026-05-24T08:32:06Z 177 2026-05-24T08:32:07Z 177 2026-05-24T08:32:08Z 177.2 2026-05-24T08:32:09Z 177.2 2026-05-24T08:32:10Z 177.2 2026-05-24T08:32:11Z 177.2 2026-05-24T08:32:12Z 179.6 2026-05-24T08:32:13Z 179.6 2026-05-24T08:32:14Z 179.6 2026-05-24T08:32:15Z 178.6 2026-05-24T08:32:16Z 177.4 2026-05-24T08:32:17Z 177.4 2026-05-24T08:32:18Z 177.4 2026-05-24T08:32:19Z 177.4 2026-05-24T08:32:20Z 177.2 2026-05-24T08:32:21Z 177.2 2026-05-24T08:32:22Z 177.2 2026-05-24T08:32:23Z 177.4 2026-05-24T08:32:24Z 177.8 2026-05-24T08:32:25Z 177.8 2026-05-24T08:32:26Z 177.8 2026-05-24T08:32:27Z 177.8 2026-05-24T08:32:28Z 177.8 2026-05-24T08:32:29Z 177.8 2026-05-24T08:32:30Z 177.8 2026-05-24T08:32:31Z 177.8 2026-05-24T08:32:32Z 177.8 2026-05-24T08:32:33Z 177.8 2026-05-24T08:32:34Z 177.8 2026-05-24T08:32:35Z 177.8 2026-05-24T08:32:36Z 177.6 2026-05-24T08:32:37Z 177.6 2026-05-24T08:32:38Z 177.6 2026-05-24T08:32:39Z 177.6 2026-05-24T08:32:40Z 177.4 2026-05-24T08:32:41Z 177.4 2026-05-24T08:32:42Z 177.4 2026-05-24T08:32:43Z 177.8 2026-05-24T08:32:44Z 178.2 2026-05-24T08:32:45Z 178.2 2026-05-24T08:32:46Z 178.2 2026-05-24T08:32:47Z 177.4 2026-05-24T08:32:48Z 178.4 2026-05-24T08:32:49Z 178.4 2026-05-24T08:32:50Z 178.4 2026-05-24T08:32:51Z 178.4 2026-05-24T08:32:52Z 177.6 2026-05-24T08:32:53Z 177.6 2026-05-24T08:32:54Z 177.6 2026-05-24T08:32:55Z 178.6 2026-05-24T08:32:56Z 178.8 2026-05-24T08:32:57Z 178.8 2026-05-24T08:32:58Z 178.8 2026-05-24T08:32:59Z 178.8 2026-05-24T08:33:00Z 178.8 2026-05-24T08:33:01Z 178.8 2026-05-24T08:33:02Z 178.8 2026-05-24T08:33:03Z 177.8 2026-05-24T08:33:04Z 177.4 2026-05-24T08:33:05Z 177.4 2026-05-24T08:33:06Z 177.4 2026-05-24T08:33:07Z 178.4 2026-05-24T08:33:08Z 178.6 2026-05-24T08:33:09Z 178.6 2026-05-24T08:33:10Z 178.6 2026-05-24T08:33:11Z 177.6 2026-05-24T08:33:12Z 178.6 2026-05-24T08:33:13Z 178.6 2026-05-24T08:33:14Z 178.6 2026-05-24T08:33:15Z 178.6 2026-05-24T08:33:16Z 177.2 2026-05-24T08:33:17Z 177.2 2026-05-24T08:33:18Z 177.2 2026-05-24T08:33:19Z 178.2 2026-05-24T08:33:20Z 178.8 2026-05-24T08:33:21Z 178.8 2026-05-24T08:33:22Z 178.8 2026-05-24T08:33:23Z 178.2 2026-05-24T08:33:24Z 178.4 2026-05-24T08:33:25Z 178.4 2026-05-24T08:33:26Z 178.4 2026-05-24T08:33:27Z 178.4 2026-05-24T08:33:28Z 178.4 2026-05-24T08:33:29Z 178.4 2026-05-24T08:33:30Z 178.4 2026-05-24T08:33:31Z 178.4 2026-05-24T08:33:32Z 179.8 2026-05-24T08:33:33Z 179.8 2026-05-24T08:33:34Z 179.8 2026-05-24T08:33:35Z 178.8 2026-05-24T08:33:36Z 178.8 2026-05-24T08:33:37Z 178.8 2026-05-24T08:33:38Z 178.8 2026-05-24T08:33:39Z 178.8 2026-05-24T08:33:40Z 178.8 2026-05-24T08:33:41Z 178.8 2026-05-24T08:33:42Z 178.8 2026-05-24T08:33:43Z 178.8 2026-05-24T08:33:44Z 179 2026-05-24T08:33:45Z 179 2026-05-24T08:33:46Z 179 2026-05-24T08:33:47Z 179 2026-05-24T08:33:48Z 179 2026-05-24T08:33:49Z 179 2026-05-24T08:33:50Z 179 2026-05-24T08:33:51Z 179 2026-05-24T08:33:52Z 179.2 2026-05-24T08:33:53Z 179.2 2026-05-24T08:33:54Z 179.2 2026-05-24T08:33:55Z 179.8 2026-05-24T08:33:56Z 179.4 2026-05-24T08:33:57Z 179.4 2026-05-24T08:33:58Z 179.4 2026-05-24T08:33:59Z 179.6 2026-05-24T08:34:00Z 179.8 2026-05-24T08:34:01Z 179.8 2026-05-24T08:34:02Z 179.8 2026-05-24T08:34:03Z 179.8 2026-05-24T08:34:04Z 180 2026-05-24T08:34:05Z 180 2026-05-24T08:34:06Z 180 2026-05-24T08:34:07Z 180 2026-05-24T08:34:08Z 180 2026-05-24T08:34:09Z 180 2026-05-24T08:34:10Z 180 2026-05-24T08:34:11Z 180 2026-05-24T08:34:12Z 180.6 2026-05-24T08:34:13Z 180.6 2026-05-24T08:34:14Z 180.6 2026-05-24T08:34:15Z 180.6 2026-05-24T08:34:16Z 179.4 2026-05-24T08:34:17Z 179.4 2026-05-24T08:34:18Z 179.4 2026-05-24T08:34:19Z 180.4 2026-05-24T08:34:20Z 180.2 2026-05-24T08:34:21Z 180.2 2026-05-24T08:34:22Z 180.2 2026-05-24T08:34:23Z 180.2 2026-05-24T08:34:24Z 180.6 2026-05-24T08:34:25Z 180.6 2026-05-24T08:34:26Z 180.6 2026-05-24T08:34:27Z 180.6 2026-05-24T08:34:28Z 181.4 2026-05-24T08:34:29Z 181.4 2026-05-24T08:34:30Z 181.4 2026-05-24T08:34:31Z 181.4 2026-05-24T08:34:32Z 181.2 2026-05-24T08:34:33Z 181.2 2026-05-24T08:34:34Z 181.2 2026-05-24T08:34:35Z 180.4 2026-05-24T08:34:36Z 180.2 2026-05-24T08:34:37Z 180.2 2026-05-24T08:34:38Z 180.2 2026-05-24T08:34:39Z 180.8 2026-05-24T08:34:40Z 181.4 2026-05-24T08:34:41Z 181.4 2026-05-24T08:34:42Z 181.4 2026-05-24T08:34:43Z 180.8 2026-05-24T08:34:44Z 181.2 2026-05-24T08:34:45Z 181.2 2026-05-24T08:34:46Z 181.2 2026-05-24T08:34:47Z 181.2 2026-05-24T08:34:48Z 180.6 2026-05-24T08:34:49Z 180.6 2026-05-24T08:34:50Z 180.6 2026-05-24T08:34:51Z 181.2 2026-05-24T08:34:52Z 181.4 2026-05-24T08:34:53Z 181.4 2026-05-24T08:34:54Z 181.4 2026-05-24T08:34:55Z 181.2 2026-05-24T08:34:56Z 180.6 2026-05-24T08:34:57Z 180.6 2026-05-24T08:34:58Z 180.6 2026-05-24T08:34:59Z 180.6 2026-05-24T08:35:00Z 181.2 2026-05-24T08:35:01Z 181.2 2026-05-24T08:35:02Z 181.2 2026-05-24T08:35:03Z 181.8 2026-05-24T08:35:04Z 181.4 2026-05-24T08:35:05Z 181.4 2026-05-24T08:35:06Z 181.4 2026-05-24T08:35:07Z 181.4 2026-05-24T08:35:08Z 180.8 2026-05-24T08:35:09Z 180.8 2026-05-24T08:35:10Z 180.8 2026-05-24T08:35:11Z 181.8 2026-05-24T08:35:12Z 181.2 2026-05-24T08:35:13Z 181.2 2026-05-24T08:35:14Z 181.2 2026-05-24T08:35:15Z 181.2 2026-05-24T08:35:16Z 180.8 2026-05-24T08:35:17Z 180.8 2026-05-24T08:35:18Z 180.8 2026-05-24T08:35:19Z 180.8 2026-05-24T08:35:20Z 181 2026-05-24T08:35:21Z 181 2026-05-24T08:35:22Z 181 2026-05-24T08:35:23Z 181 2026-05-24T08:35:24Z 180.8 2026-05-24T08:35:25Z 180.8 2026-05-24T08:35:26Z 180.8 2026-05-24T08:35:27Z 181.8 2026-05-24T08:35:28Z 182.2 2026-05-24T08:35:29Z 182.2 2026-05-24T08:35:30Z 182.2 2026-05-24T08:35:31Z 181.2 2026-05-24T08:35:32Z 182.2 2026-05-24T08:35:33Z 182.2 2026-05-24T08:35:34Z 182.2 2026-05-24T08:35:35Z 181.2 2026-05-24T08:35:36Z 180.4 2026-05-24T08:35:37Z 180.4 2026-05-24T08:35:38Z 180.4 2026-05-24T08:35:39Z 181.4 2026-05-24T08:35:40Z 180.4 2026-05-24T08:35:41Z 180.4 2026-05-24T08:35:42Z 180.4 2026-05-24T08:35:43Z 180.4 2026-05-24T08:35:44Z 181.2 2026-05-24T08:35:45Z 181.2 2026-05-24T08:35:46Z 181.2 2026-05-24T08:35:47Z 181.2 2026-05-24T08:35:48Z 181.4 2026-05-24T08:35:49Z 181.4 2026-05-24T08:35:50Z 181.4 2026-05-24T08:35:51Z 181.4 2026-05-24T08:35:52Z 182 2026-05-24T08:35:53Z 182 2026-05-24T08:35:54Z 182 2026-05-24T08:35:55Z 181.4 2026-05-24T08:35:56Z 181 2026-05-24T08:35:57Z 181 2026-05-24T08:35:58Z 181 2026-05-24T08:35:59Z 182 2026-05-24T08:36:00Z 181.2 2026-05-24T08:36:01Z 181.2 2026-05-24T08:36:02Z 181.2 2026-05-24T08:36:03Z 181.2 2026-05-24T08:36:04Z 184.2 2026-05-24T08:36:05Z 184.2 2026-05-24T08:36:06Z 184.2 2026-05-24T08:36:07Z 183.2 2026-05-24T08:36:08Z 181.8 2026-05-24T08:36:09Z 181.8 2026-05-24T08:36:10Z 181.8 2026-05-24T08:36:11Z 181.8 2026-05-24T08:36:12Z 181.4 2026-05-24T08:36:13Z 181.4 2026-05-24T08:36:14Z 181.4 2026-05-24T08:36:15Z 182.2 2026-05-24T08:36:16Z 182.2 2026-05-24T08:36:17Z 182.2 2026-05-24T08:36:18Z 182.2 2026-05-24T08:36:19Z 182.2 2026-05-24T08:36:20Z 181.4 2026-05-24T08:36:21Z 181.4 2026-05-24T08:36:22Z 181.4 2026-05-24T08:36:23Z 181.4 2026-05-24T08:36:24Z 182.6 2026-05-24T08:36:25Z 182.6 2026-05-24T08:36:26Z 182.6 2026-05-24T08:36:27Z 181.6 2026-05-24T08:36:28Z 179.8 2026-05-24T08:36:29Z 179.8 2026-05-24T08:36:30Z 179.8 2026-05-24T08:36:31Z 180.8 2026-05-24T08:36:32Z 183.2 2026-05-24T08:36:33Z 183.2 2026-05-24T08:36:34Z 183.2 2026-05-24T08:36:35Z 182.2 2026-05-24T08:36:36Z 182 2026-05-24T08:36:37Z 182 2026-05-24T08:36:38Z 182 2026-05-24T08:36:39Z 182 2026-05-24T08:36:40Z 181.6 2026-05-24T08:36:41Z 181.6 2026-05-24T08:36:42Z 181.6 2026-05-24T08:36:43Z 181.6 2026-05-24T08:36:44Z 181.2 2026-05-24T08:36:45Z 181.2 2026-05-24T08:36:46Z 181.2 2026-05-24T08:36:47Z 181.2 2026-05-24T08:36:48Z 181 2026-05-24T08:36:49Z 181 2026-05-24T08:36:50Z 181 2026-05-24T08:36:51Z 181 2026-05-24T08:36:52Z 181.6 2026-05-24T08:36:53Z 181.6 2026-05-24T08:36:54Z 181.6 2026-05-24T08:36:55Z 181.6 2026-05-24T08:36:56Z 181.8 2026-05-24T08:36:57Z 181.8 2026-05-24T08:36:58Z 181.8 2026-05-24T08:36:59Z 181.8 2026-05-24T08:37:00Z 181.8 2026-05-24T08:37:01Z 181.8 2026-05-24T08:37:02Z 181.8 2026-05-24T08:37:03Z 181.8 2026-05-24T08:37:04Z 181.4 2026-05-24T08:37:05Z 181.4 2026-05-24T08:37:06Z 181.4 2026-05-24T08:37:07Z 181.4 2026-05-24T08:37:08Z 182.2 2026-05-24T08:37:09Z 182.2 2026-05-24T08:37:10Z 182.2 2026-05-24T08:37:11Z 181.2 2026-05-24T08:37:12Z 182 2026-05-24T08:37:13Z 182 2026-05-24T08:37:14Z 182 2026-05-24T08:37:15Z 181 2026-05-24T08:37:16Z 182.8 2026-05-24T08:37:17Z 182.8 2026-05-24T08:37:18Z 182.8 2026-05-24T08:37:19Z 182.8 2026-05-24T08:37:20Z 181.2 2026-05-24T08:37:21Z 181.2 2026-05-24T08:37:22Z 181.2 2026-05-24T08:37:23Z 181.2 2026-05-24T08:37:24Z 182.2 2026-05-24T08:37:25Z 182.2 2026-05-24T08:37:26Z 182.2 2026-05-24T08:37:27Z 181.2 2026-05-24T08:37:28Z 181.4 2026-05-24T08:37:29Z 181.4 2026-05-24T08:37:30Z 181.4 2026-05-24T08:37:31Z 181.4 2026-05-24T08:37:32Z 181.2 2026-05-24T08:37:33Z 181.2 2026-05-24T08:37:34Z 181.2 2026-05-24T08:37:35Z 182 2026-05-24T08:37:36Z 181.6 2026-05-24T08:37:37Z 181.6 2026-05-24T08:37:38Z 181.6 2026-05-24T08:37:39Z 181.6 2026-05-24T08:37:40Z 181.2 2026-05-24T08:37:41Z 181.2 2026-05-24T08:37:42Z 181.2 2026-05-24T08:37:43Z 181.2 2026-05-24T08:37:44Z 181.4 2026-05-24T08:37:45Z 181.4 2026-05-24T08:37:46Z 181.4 2026-05-24T08:37:47Z 181.4 2026-05-24T08:37:48Z 181.2 2026-05-24T08:37:49Z 181.2 2026-05-24T08:37:50Z 181.2 2026-05-24T08:37:51Z 181.2 2026-05-24T08:37:52Z 180.8 2026-05-24T08:37:53Z 180.8 2026-05-24T08:37:54Z 180.8 2026-05-24T08:37:55Z 180.6 2026-05-24T08:37:56Z 180.6 2026-05-24T08:37:57Z 180.6 2026-05-24T08:37:58Z 180.6 2026-05-24T08:37:59Z 180.6 2026-05-24T08:38:00Z 179 2026-05-24T08:38:01Z 179 2026-05-24T08:38:02Z 179 2026-05-24T08:38:03Z 180 2026-05-24T08:38:04Z 180.2 2026-05-24T08:38:05Z 180.2 2026-05-24T08:38:06Z 180.2 2026-05-24T08:38:07Z 179.4 2026-05-24T08:38:08Z 178.6 2026-05-24T08:38:09Z 178.6 2026-05-24T08:38:10Z 178.6 2026-05-24T08:38:11Z 179.6 2026-05-24T08:38:12Z 179.8 2026-05-24T08:38:13Z 179.8 2026-05-24T08:38:14Z 179.8 2026-05-24T08:38:15Z 179.4 2026-05-24T08:38:16Z 179.4 2026-05-24T08:38:17Z 179.4 2026-05-24T08:38:18Z 179.4 2026-05-24T08:38:19Z 178.8 2026-05-24T08:38:20Z 178.8 2026-05-24T08:38:21Z 178.8 2026-05-24T08:38:22Z 178.8 2026-05-24T08:38:23Z 178.4 2026-05-24T08:38:24Z 179 2026-05-24T08:38:25Z 179 2026-05-24T08:38:26Z 179 2026-05-24T08:38:27Z 178 2026-05-24T08:38:28Z 178 2026-05-24T08:38:29Z 178 2026-05-24T08:38:30Z 178 2026-05-24T08:38:31Z 178 2026-05-24T08:38:32Z 178 2026-05-24T08:38:33Z 178 2026-05-24T08:38:34Z 178 2026-05-24T08:38:35Z 178 2026-05-24T08:38:36Z 177.6 2026-05-24T08:38:37Z 177.6 2026-05-24T08:38:38Z 177.6 2026-05-24T08:38:39Z 176.6 2026-05-24T08:38:40Z 177.4 2026-05-24T08:38:41Z 177.4 2026-05-24T08:38:42Z 177.4 2026-05-24T08:38:43Z 176.4 2026-05-24T08:38:44Z 176.2 2026-05-24T08:38:45Z 176.2 2026-05-24T08:38:46Z 176.2 2026-05-24T08:38:47Z 177.2 2026-05-24T08:38:48Z 176.8 2026-05-24T08:38:49Z 176.8 2026-05-24T08:38:50Z 176.8 2026-05-24T08:38:51Z 176.8 2026-05-24T08:38:52Z 176.4 2026-05-24T08:38:53Z 176.4 2026-05-24T08:38:54Z 176.4 2026-05-24T08:38:55Z 176.4 2026-05-24T08:38:56Z 176.4 2026-05-24T08:38:57Z 176.4 2026-05-24T08:38:58Z 176.4 2026-05-24T08:38:59Z 176.4 2026-05-24T08:39:00Z 175.6 2026-05-24T08:39:01Z 175.6 2026-05-24T08:39:02Z 175.6 2026-05-24T08:39:03Z 176.2 2026-05-24T08:39:04Z 175.8 2026-05-24T08:39:05Z 175.8 2026-05-24T08:39:06Z 175.8 2026-05-24T08:39:07Z 175.8 2026-05-24T08:39:08Z 177.2 2026-05-24T08:39:09Z 177.2 2026-05-24T08:39:10Z 177.2 2026-05-24T08:39:11Z 176.2 2026-05-24T08:39:12Z 176.2 2026-05-24T08:39:13Z 176.2 2026-05-24T08:39:14Z 176.2 2026-05-24T08:39:15Z 176.2 2026-05-24T08:39:16Z 177 2026-05-24T08:39:17Z 177 2026-05-24T08:39:18Z 177 2026-05-24T08:39:19Z 177 2026-05-24T08:39:20Z 176.8 2026-05-24T08:39:21Z 176.8 2026-05-24T08:39:22Z 176.8 2026-05-24T08:39:23Z 176.8 2026-05-24T08:39:24Z 176.4 2026-05-24T08:39:25Z 176.4 2026-05-24T08:39:26Z 176.4 2026-05-24T08:39:27Z 176.6 2026-05-24T08:39:28Z 177 2026-05-24T08:39:29Z 177 2026-05-24T08:39:30Z 177 2026-05-24T08:39:31Z 177 2026-05-24T08:39:32Z 177 2026-05-24T08:39:33Z 177 2026-05-24T08:39:34Z 177 2026-05-24T08:39:35Z 177 2026-05-24T08:39:36Z 177.8 2026-05-24T08:39:37Z 177.8 2026-05-24T08:39:38Z 177.8 2026-05-24T08:39:39Z 177.4 2026-05-24T08:39:40Z 177.4 2026-05-24T08:39:41Z 177.4 2026-05-24T08:39:42Z 177.4 2026-05-24T08:39:43Z 176.4 2026-05-24T08:39:44Z 176.8 2026-05-24T08:39:45Z 176.8 2026-05-24T08:39:46Z 176.8 2026-05-24T08:39:47Z 176.8 2026-05-24T08:39:48Z 176.4 2026-05-24T08:39:49Z 176.4 2026-05-24T08:39:50Z 176.4 2026-05-24T08:39:51Z 176.4 2026-05-24T08:39:52Z 176.8 2026-05-24T08:39:53Z 176.8 2026-05-24T08:39:54Z 176.8 2026-05-24T08:39:55Z 176.8 2026-05-24T08:39:56Z 177.2 2026-05-24T08:39:57Z 177.2 2026-05-24T08:39:58Z 177.2 2026-05-24T08:39:59Z 177.8 2026-05-24T08:40:00Z 177.4 2026-05-24T08:40:01Z 177.4 2026-05-24T08:40:02Z 177.4 2026-05-24T08:40:03Z 177.8 2026-05-24T08:40:04Z 178.4 2026-05-24T08:40:05Z 178.4 2026-05-24T08:40:06Z 178.4 2026-05-24T08:40:07Z 177.8 2026-05-24T08:40:08Z 178.4 2026-05-24T08:40:09Z 178.4 2026-05-24T08:40:10Z 178.4 2026-05-24T08:40:11Z 177.4 2026-05-24T08:40:12Z 176.4 2026-05-24T08:40:13Z 176.4 2026-05-24T08:40:14Z 176.4 2026-05-24T08:40:15Z 176.8 2026-05-24T08:40:16Z 176.6 2026-05-24T08:40:17Z 176.6 2026-05-24T08:40:18Z 176.6 2026-05-24T08:40:19Z 177 2026-05-24T08:40:20Z 177 2026-05-24T08:40:21Z 177 2026-05-24T08:40:22Z 177 2026-05-24T08:40:23Z 177.4 2026-05-24T08:40:24Z 177.2 2026-05-24T08:40:25Z 177.2 2026-05-24T08:40:26Z 177.2 2026-05-24T08:40:27Z 177.2 2026-05-24T08:40:28Z 177.6 2026-05-24T08:40:29Z 177.6 2026-05-24T08:40:30Z 177.6 2026-05-24T08:40:31Z 177.4 2026-05-24T08:40:32Z 177.4 2026-05-24T08:40:33Z 177.4 2026-05-24T08:40:34Z 177.4 2026-05-24T08:40:35Z 178 2026-05-24T08:40:36Z 177.6 2026-05-24T08:40:37Z 177.6 2026-05-24T08:40:38Z 177.6 2026-05-24T08:40:39Z 176.8 2026-05-24T08:40:40Z 177.6 2026-05-24T08:40:41Z 177.6 2026-05-24T08:40:42Z 177.6 2026-05-24T08:40:43Z 177.6 2026-05-24T08:40:44Z 177.6 2026-05-24T08:40:45Z 177.6 2026-05-24T08:40:46Z 177.6 2026-05-24T08:40:47Z 177.6 2026-05-24T08:40:48Z 177.4 2026-05-24T08:40:49Z 177.4 2026-05-24T08:40:50Z 177.4 2026-05-24T08:40:51Z 177.4 2026-05-24T08:40:52Z 177.4 2026-05-24T08:40:53Z 177.4 2026-05-24T08:40:54Z 177.4 2026-05-24T08:40:55Z 177.4 2026-05-24T08:40:56Z 176.8 2026-05-24T08:40:57Z 176.8 2026-05-24T08:40:58Z 176.8 2026-05-24T08:40:59Z 177.2 2026-05-24T08:41:00Z 177.2 2026-05-24T08:41:01Z 177.2 2026-05-24T08:41:02Z 177.2 2026-05-24T08:41:03Z 177.2 2026-05-24T08:41:04Z 177.8 2026-05-24T08:41:05Z 177.8 2026-05-24T08:41:06Z 177.8 2026-05-24T08:41:07Z 177.8 2026-05-24T08:41:08Z 178.2 2026-05-24T08:41:09Z 178.2 2026-05-24T08:41:10Z 178.2 2026-05-24T08:41:11Z 178.2 2026-05-24T08:41:12Z 178 2026-05-24T08:41:13Z 178 2026-05-24T08:41:14Z 178 2026-05-24T08:41:15Z 178 2026-05-24T08:41:16Z 178 2026-05-24T08:41:17Z 178 2026-05-24T08:41:18Z 178 2026-05-24T08:41:19Z 178 2026-05-24T08:41:20Z 178.2 2026-05-24T08:41:21Z 178.2 2026-05-24T08:41:22Z 178.2 2026-05-24T08:41:23Z 178.2 2026-05-24T08:41:24Z 178 2026-05-24T08:41:25Z 178 2026-05-24T08:41:26Z 178 2026-05-24T08:41:27Z 178 2026-05-24T08:41:28Z 178 2026-05-24T08:41:29Z 178 2026-05-24T08:41:30Z 178 2026-05-24T08:41:31Z 178 2026-05-24T08:41:32Z 179.4 2026-05-24T08:41:33Z 179.4 2026-05-24T08:41:34Z 179.4 2026-05-24T08:41:35Z 178.4 2026-05-24T08:41:36Z 178.4 2026-05-24T08:41:37Z 178.4 2026-05-24T08:41:38Z 178.4 2026-05-24T08:41:39Z 178 2026-05-24T08:41:40Z 178.2 2026-05-24T08:41:41Z 178.2 2026-05-24T08:41:42Z 178.2 2026-05-24T08:41:43Z 178.2 2026-05-24T08:41:44Z 177.8 2026-05-24T08:41:45Z 177.8 2026-05-24T08:41:46Z 177.8 2026-05-24T08:41:47Z 178 2026-05-24T08:41:48Z 178.2 2026-05-24T08:41:49Z 178.2 2026-05-24T08:41:50Z 178.2 2026-05-24T08:41:51Z 178.2 2026-05-24T08:41:52Z 178.4 2026-05-24T08:41:53Z 178.4 2026-05-24T08:41:54Z 178.4 2026-05-24T08:41:55Z 177.8 2026-05-24T08:41:56Z 177.8 2026-05-24T08:41:57Z 177.8 2026-05-24T08:41:58Z 177.8 2026-05-24T08:41:59Z 177 2026-05-24T08:42:00Z 177.2 2026-05-24T08:42:01Z 177.2 2026-05-24T08:42:02Z 177.2 2026-05-24T08:42:03Z 177.2 2026-05-24T08:42:04Z 177.4 2026-05-24T08:42:05Z 177.4 2026-05-24T08:42:06Z 177.4 2026-05-24T08:42:07Z 177.4 2026-05-24T08:42:08Z 177.2 2026-05-24T08:42:09Z 177.2 2026-05-24T08:42:10Z 177.2 2026-05-24T08:42:11Z 177.2 2026-05-24T08:42:12Z 176.8 2026-05-24T08:42:13Z 176.8 2026-05-24T08:42:14Z 176.8 2026-05-24T08:42:15Z 176.8 2026-05-24T08:42:16Z 176.8 2026-05-24T08:42:17Z 176.8 2026-05-24T08:42:18Z 176.8 2026-05-24T08:42:19Z 175.8 2026-05-24T08:42:20Z 176.6 2026-05-24T08:42:21Z 176.6 2026-05-24T08:42:22Z 176.6 2026-05-24T08:42:23Z 176.6 2026-05-24T08:42:24Z 175.8 2026-05-24T08:42:25Z 175.8 2026-05-24T08:42:26Z 175.8 2026-05-24T08:42:27Z 175.8 2026-05-24T08:42:28Z 175.4 2026-05-24T08:42:29Z 175.4 2026-05-24T08:42:30Z 175.4 2026-05-24T08:42:31Z 175.4 2026-05-24T08:42:32Z 174.2 2026-05-24T08:42:33Z 174.2 2026-05-24T08:42:34Z 174.2 2026-05-24T08:42:35Z 175.2 2026-05-24T08:42:36Z 174.4 2026-05-24T08:42:37Z 174.4 2026-05-24T08:42:38Z 174.4 2026-05-24T08:42:39Z 174.4 2026-05-24T08:42:40Z 176.4 2026-05-24T08:42:41Z 176.4 2026-05-24T08:42:42Z 176.4 2026-05-24T08:42:43Z 175.4 2026-05-24T08:42:44Z 174.4 2026-05-24T08:42:45Z 174.4 2026-05-24T08:42:46Z 174.4 2026-05-24T08:42:47Z 174.4 2026-05-24T08:42:48Z 173.2 2026-05-24T08:42:49Z 173.2 2026-05-24T08:42:50Z 173.2 2026-05-24T08:42:51Z 173.2 2026-05-24T08:42:52Z 172.6 2026-05-24T08:42:53Z 172.6 2026-05-24T08:42:54Z 172.6 2026-05-24T08:42:55Z 172.4 2026-05-24T08:42:56Z 172.4 2026-05-24T08:42:57Z 172.4 2026-05-24T08:42:58Z 172.4 2026-05-24T08:42:59Z 172.4 2026-05-24T08:43:00Z 172.6 2026-05-24T08:43:01Z 172.6 2026-05-24T08:43:02Z 172.6 2026-05-24T08:43:03Z 171.6 2026-05-24T08:43:04Z 171 2026-05-24T08:43:05Z 171 2026-05-24T08:43:06Z 171 2026-05-24T08:43:07Z 170 2026-05-24T08:43:08Z 170.6 2026-05-24T08:43:09Z 170.6 2026-05-24T08:43:10Z 170.6 2026-05-24T08:43:11Z 170.2 2026-05-24T08:43:12Z 169.6 2026-05-24T08:43:13Z 169.6 2026-05-24T08:43:14Z 169.6 2026-05-24T08:43:15Z 169.6 2026-05-24T08:43:16Z 169.8 2026-05-24T08:43:17Z 169.8 2026-05-24T08:43:18Z 169.8 2026-05-24T08:43:19Z 169.8 2026-05-24T08:43:20Z 170 2026-05-24T08:43:21Z 170 2026-05-24T08:43:22Z 170 2026-05-24T08:43:23Z 170 2026-05-24T08:43:24Z 170.2 2026-05-24T08:43:25Z 170.2 2026-05-24T08:43:26Z 170.2 2026-05-24T08:43:27Z 170 2026-05-24T08:43:28Z 169.6 2026-05-24T08:43:29Z 169.6 2026-05-24T08:43:30Z 169.6 2026-05-24T08:43:31Z 169.6 2026-05-24T08:43:32Z 169.4 2026-05-24T08:43:33Z 169.4 2026-05-24T08:43:34Z 169.4 2026-05-24T08:43:35Z 169.4 2026-05-24T08:43:36Z 169.8 2026-05-24T08:43:37Z 169.8 2026-05-24T08:43:38Z 169.8 2026-05-24T08:43:39Z 169.6 2026-05-24T08:43:40Z 169.2 2026-05-24T08:43:41Z 169.2 2026-05-24T08:43:42Z 169.2 2026-05-24T08:43:43Z 169.2 2026-05-24T08:43:44Z 169.6 2026-05-24T08:43:45Z 169.6 2026-05-24T08:43:46Z 169.6 2026-05-24T08:43:47Z 169.6 2026-05-24T08:43:48Z 169.6 2026-05-24T08:43:49Z 169.6 2026-05-24T08:43:50Z 169.6 2026-05-24T08:43:51Z 169.6 2026-05-24T08:43:52Z 169 2026-05-24T08:43:53Z 169 2026-05-24T08:43:54Z 169 2026-05-24T08:43:55Z 169.4 2026-05-24T08:43:56Z 170 2026-05-24T08:43:57Z 170 2026-05-24T08:43:58Z 170 2026-05-24T08:43:59Z 169.8 2026-05-24T08:44:00Z 169.4 2026-05-24T08:44:01Z 169.4 2026-05-24T08:44:02Z 169.4 2026-05-24T08:44:03Z 169.4 2026-05-24T08:44:04Z 169 2026-05-24T08:44:05Z 169 2026-05-24T08:44:06Z 169 2026-05-24T08:44:07Z 169 2026-05-24T08:44:08Z 169.4 2026-05-24T08:44:09Z 169.4 2026-05-24T08:44:10Z 169.4 2026-05-24T08:44:11Z 169.2 2026-05-24T08:44:12Z 169.2 2026-05-24T08:44:13Z 169.2 2026-05-24T08:44:14Z 169.2 2026-05-24T08:44:15Z 169.2 2026-05-24T08:44:16Z 169.8 2026-05-24T08:44:17Z 169.8 2026-05-24T08:44:18Z 169.8 2026-05-24T08:44:19Z 169.8 2026-05-24T08:44:20Z 169.4 2026-05-24T08:44:21Z 169.4 2026-05-24T08:44:22Z 169.4 2026-05-24T08:44:23Z 169.4 2026-05-24T08:44:24Z 169.4 2026-05-24T08:44:25Z 169.4 2026-05-24T08:44:26Z 169.4 2026-05-24T08:44:27Z 169.4 2026-05-24T08:44:28Z 168.8 2026-05-24T08:44:29Z 168.8 2026-05-24T08:44:30Z 168.8 2026-05-24T08:44:31Z 169 2026-05-24T08:44:32Z 169.2 2026-05-24T08:44:33Z 169.2 2026-05-24T08:44:34Z 169.2 2026-05-24T08:44:35Z 168.2 2026-05-24T08:44:36Z 168.4 2026-05-24T08:44:37Z 168.4 2026-05-24T08:44:38Z 168.4 2026-05-24T08:44:39Z 168.4 2026-05-24T08:44:40Z 168.4 2026-05-24T08:44:41Z 168.4 2026-05-24T08:44:42Z 168.4 2026-05-24T08:44:43Z 168.4 2026-05-24T08:44:44Z 168.6 2026-05-24T08:44:45Z 168.6 2026-05-24T08:44:46Z 168.6 2026-05-24T08:44:47Z 167.6 2026-05-24T08:44:48Z 168.6 2026-05-24T08:44:49Z 168.6 2026-05-24T08:44:50Z 168.6 2026-05-24T08:44:51Z 168.2 2026-05-24T08:44:52Z 167.8 2026-05-24T08:44:53Z 167.8 2026-05-24T08:44:54Z 167.8 2026-05-24T08:44:55Z 167.8 2026-05-24T08:44:56Z 166.6 2026-05-24T08:44:57Z 166.6 2026-05-24T08:44:58Z 166.6 2026-05-24T08:44:59Z 166.6 2026-05-24T08:45:00Z 166.8 2026-05-24T08:45:01Z 166.8 2026-05-24T08:45:02Z 166.8 2026-05-24T08:45:03Z 166.8 2026-05-24T08:45:04Z 167 2026-05-24T08:45:05Z 167 2026-05-24T08:45:06Z 167 2026-05-24T08:45:07Z 166.6 2026-05-24T08:45:32Z 166.2 2026-05-24T08:45:33Z 166.2 2026-05-24T08:45:34Z 166.2 2026-05-24T08:45:35Z 166.2 2026-05-24T08:45:36Z 166 2026-05-24T08:45:37Z 166 2026-05-24T08:45:38Z 166 2026-05-24T08:45:39Z 165.8 2026-05-24T08:45:40Z 165.8 2026-05-24T08:45:41Z 165.8 2026-05-24T08:45:42Z 165.8 2026-05-24T08:45:43Z 165.8 2026-05-24T08:45:44Z 165.2 2026-05-24T08:45:45Z 165.2 2026-05-24T08:45:46Z 165.2 2026-05-24T08:45:47Z 165.2 2026-05-24T08:45:48Z 165 2026-05-24T08:45:49Z 165 2026-05-24T08:45:50Z 165 2026-05-24T08:45:51Z 165 2026-05-24T08:45:52Z 165.4 2026-05-24T08:45:53Z 165.4 2026-05-24T08:45:54Z 165.4 2026-05-24T08:45:55Z 165.4 2026-05-24T08:45:56Z 165 2026-05-24T08:45:57Z 165 2026-05-24T08:45:58Z 165 2026-05-24T08:45:59Z 165.4 2026-05-24T08:46:00Z 165.4 2026-05-24T08:46:01Z 165.4 2026-05-24T08:46:02Z 165.4 2026-05-24T08:46:03Z 165.4 2026-05-24T08:46:04Z 164.6 2026-05-24T08:46:05Z 164.6 2026-05-24T08:46:06Z 164.6 2026-05-24T08:46:07Z 164.6 2026-05-24T08:46:08Z 164.6 2026-05-24T08:46:09Z 164.6 2026-05-24T08:46:10Z 164.6 2026-05-24T08:46:11Z 163.8 2026-05-24T08:46:12Z 163 2026-05-24T08:46:13Z 163 2026-05-24T08:46:14Z 163 2026-05-24T08:46:15Z 163 2026-05-24T08:46:16Z 163.8 2026-05-24T08:46:17Z 163.8 2026-05-24T08:46:18Z 163.8 2026-05-24T08:46:19Z 162.8 2026-05-24T08:46:20Z 163 2026-05-24T08:46:21Z 163 2026-05-24T08:46:22Z 163 2026-05-24T08:46:23Z 163 2026-05-24T08:46:24Z 162.4 2026-05-24T08:46:25Z 162.4 2026-05-24T08:46:26Z 162.4 2026-05-24T08:46:27Z 162.4 2026-05-24T08:46:28Z 162.4 2026-05-24T08:46:29Z 162.4 2026-05-24T08:46:30Z 162.4 2026-05-24T08:46:31Z 161.6 2026-05-24T08:46:32Z 161.6 2026-05-24T08:46:33Z 161.6 2026-05-24T08:46:34Z 161.6 2026-05-24T08:46:35Z 160.6 2026-05-24T08:46:36Z 159.8 2026-05-24T08:46:37Z 159.8 2026-05-24T08:46:38Z 159.8 2026-05-24T08:46:39Z 159 2026-05-24T08:46:40Z 159.4 2026-05-24T08:46:41Z 159.4 2026-05-24T08:46:42Z 159.4 2026-05-24T08:46:43Z 158.8 2026-05-24T08:46:44Z 158.6 2026-05-24T08:46:45Z 158.6 2026-05-24T08:46:46Z 158.6 2026-05-24T08:46:47Z 158.6 2026-05-24T08:46:48Z 158.4 2026-05-24T08:46:49Z 158.4 2026-05-24T08:46:50Z 158.4 2026-05-24T08:46:51Z 158.4 2026-05-24T08:46:52Z 158.8 2026-05-24T08:46:53Z 158.8 2026-05-24T08:46:54Z 158.8 2026-05-24T08:46:55Z 158.8 2026-05-24T08:46:56Z 160.2 2026-05-24T08:46:57Z 160.2 2026-05-24T08:46:58Z 160.2 2026-05-24T08:46:59Z 161.2 2026-05-24T08:47:00Z 161.6 2026-05-24T08:47:01Z 161.6 2026-05-24T08:47:02Z 161.6 2026-05-24T08:47:03Z 162.4 2026-05-24T08:47:04Z 163 2026-05-24T08:47:05Z 163 2026-05-24T08:47:06Z 163 2026-05-24T08:47:07Z 163 2026-05-24T08:47:08Z 163.2 2026-05-24T08:47:09Z 163.2 2026-05-24T08:47:10Z 163.2 2026-05-24T08:47:11Z 164.2 2026-05-24T08:47:12Z 164.2 2026-05-24T08:47:13Z 164.2 2026-05-24T08:47:14Z 164.2 2026-05-24T08:47:15Z 165.2 2026-05-24T08:47:16Z 165.2 2026-05-24T08:47:17Z 165.2 2026-05-24T08:47:18Z 165.2 2026-05-24T08:47:19Z 165.2 2026-05-24T08:47:20Z 166 2026-05-24T08:47:21Z 166 2026-05-24T08:47:22Z 166 2026-05-24T08:47:23Z 165.8 2026-05-24T08:47:24Z 166.2 2026-05-24T08:47:25Z 166.2 2026-05-24T08:47:26Z 166.2 2026-05-24T08:47:27Z 166.2 2026-05-24T08:47:28Z 167 2026-05-24T08:47:29Z 167 2026-05-24T08:47:30Z 167 2026-05-24T08:47:31Z 166 2026-05-24T08:47:32Z 165.8 2026-05-24T08:47:33Z 165.8 2026-05-24T08:47:34Z 165.8 2026-05-24T08:47:35Z 166.8 2026-05-24T08:47:36Z 166.8 2026-05-24T08:47:37Z 166.8 2026-05-24T08:47:38Z 166.8 2026-05-24T08:47:39Z 166.8 2026-05-24T08:47:40Z 166.2 2026-05-24T08:47:41Z 166.2 2026-05-24T08:47:42Z 166.2 2026-05-24T08:47:43Z 166.2 2026-05-24T08:47:44Z 166.2 2026-05-24T08:47:45Z 166.2 2026-05-24T08:47:46Z 166.2 2026-05-24T08:47:47Z 167.2 2026-05-24T08:47:48Z 166.4 2026-05-24T08:47:49Z 166.4 2026-05-24T08:47:50Z 166.4 2026-05-24T08:47:51Z 166.4 2026-05-24T08:47:52Z 166.4 2026-05-24T08:47:53Z 166.4 2026-05-24T08:47:54Z 166.4 2026-05-24T08:47:55Z 166.4 2026-05-24T08:47:56Z 166.2 2026-05-24T08:47:57Z 166.2 2026-05-24T08:47:58Z 166.2 2026-05-24T08:47:59Z 166.2 2026-05-24T08:48:00Z 166.4 2026-05-24T08:48:01Z 166.4 2026-05-24T08:48:02Z 166.4 2026-05-24T08:48:03Z 165.4 2026-05-24T08:48:04Z 166 2026-05-24T08:48:05Z 166 2026-05-24T08:48:06Z 166 2026-05-24T08:48:07Z 165.8 2026-05-24T08:48:08Z 166.2 2026-05-24T08:48:09Z 166.2 2026-05-24T08:48:10Z 166.2 2026-05-24T08:48:11Z 166.8 2026-05-24T08:48:12Z 166.4 2026-05-24T08:48:13Z 166.4 2026-05-24T08:48:14Z 166.4 2026-05-24T08:48:15Z 166.8 2026-05-24T08:48:16Z 166.6 2026-05-24T08:48:17Z 166.6 2026-05-24T08:48:18Z 166.6 2026-05-24T08:48:19Z 166.6 2026-05-24T08:48:20Z 167 2026-05-24T08:48:21Z 167 2026-05-24T08:48:22Z 167 2026-05-24T08:48:23Z 167.2 2026-05-24T08:48:24Z 167.2 2026-05-24T08:48:25Z 167.2 2026-05-24T08:48:26Z 167.2 2026-05-24T08:48:27Z 167.2 2026-05-24T08:48:28Z 168.6 2026-05-24T08:48:29Z 168.6 2026-05-24T08:48:30Z 168.6 2026-05-24T08:48:31Z 167.6 2026-05-24T08:48:32Z 167.6 2026-05-24T08:48:33Z 167.6 2026-05-24T08:48:34Z 167.6 2026-05-24T08:48:35Z 168.6 2026-05-24T08:48:36Z 169 2026-05-24T08:48:37Z 169 2026-05-24T08:48:38Z 169 2026-05-24T08:48:39Z 169 2026-05-24T08:48:40Z 169.4 2026-05-24T08:48:41Z 169.4 2026-05-24T08:48:42Z 169.4 2026-05-24T08:48:43Z 169.4 2026-05-24T08:48:44Z 169.4 2026-05-24T08:48:45Z 169.4 2026-05-24T08:48:46Z 169.4 2026-05-24T08:48:47Z 169.2 2026-05-24T08:48:48Z 169.4 2026-05-24T08:48:49Z 169.4 2026-05-24T08:48:50Z 169.4 2026-05-24T08:48:51Z 169.4 2026-05-24T08:48:52Z 169.6 2026-05-24T08:48:53Z 169.6 2026-05-24T08:48:54Z 169.6 2026-05-24T08:48:55Z 169.6 2026-05-24T08:48:56Z 169.6 2026-05-24T08:48:57Z 169.6 2026-05-24T08:48:58Z 169.6 2026-05-24T08:48:59Z 169.6 2026-05-24T08:49:00Z 170.8 2026-05-24T08:49:01Z 170.8 2026-05-24T08:49:02Z 170.8 2026-05-24T08:49:03Z 170.2 2026-05-24T08:49:04Z 170.6 2026-05-24T08:49:05Z 170.6 2026-05-24T08:49:06Z 170.6 2026-05-24T08:49:07Z 170.6 2026-05-24T08:49:08Z 170 2026-05-24T08:49:09Z 170 2026-05-24T08:49:10Z 170 2026-05-24T08:49:11Z 170.4 2026-05-24T08:49:12Z 170.4 2026-05-24T08:49:13Z 170.4 2026-05-24T08:49:14Z 170.4 2026-05-24T08:49:15Z 170 2026-05-24T08:49:16Z 170.6 2026-05-24T08:49:17Z 170.6 2026-05-24T08:49:18Z 170.6 2026-05-24T08:49:19Z 170.6 2026-05-24T08:49:20Z 170.8 2026-05-24T08:49:21Z 170.8 2026-05-24T08:49:22Z 170.8 2026-05-24T08:49:23Z 170.8 2026-05-24T08:49:24Z 171 2026-05-24T08:49:25Z 171 2026-05-24T08:49:26Z 171 2026-05-24T08:49:27Z 171 2026-05-24T08:49:28Z 170.6 2026-05-24T08:49:29Z 170.6 2026-05-24T08:49:30Z 170.6 2026-05-24T08:49:31Z 171 2026-05-24T08:49:32Z 171 2026-05-24T08:49:33Z 171 2026-05-24T08:49:34Z 171 2026-05-24T08:49:35Z 171 2026-05-24T08:49:36Z 170.8 2026-05-24T08:49:37Z 170.8 2026-05-24T08:49:38Z 170.8 2026-05-24T08:49:39Z 170.8 2026-05-24T08:49:40Z 170.8 2026-05-24T08:49:41Z 170.8 2026-05-24T08:49:42Z 170.8 2026-05-24T08:49:43Z 171.2 2026-05-24T08:49:44Z 171 2026-05-24T08:49:45Z 171 2026-05-24T08:49:46Z 171 2026-05-24T08:49:47Z 171 2026-05-24T08:49:48Z 171 2026-05-24T08:49:49Z 171 2026-05-24T08:49:50Z 171 2026-05-24T08:49:51Z 171 2026-05-24T08:49:52Z 171.6 2026-05-24T08:49:53Z 171.6 2026-05-24T08:49:54Z 171.6 2026-05-24T08:49:55Z 171.6 2026-05-24T08:49:56Z 173.6 2026-05-24T08:49:57Z 173.6 2026-05-24T08:49:58Z 173.6 2026-05-24T08:49:59Z 172.6 2026-05-24T08:50:00Z 171.6 2026-05-24T08:50:01Z 171.6 2026-05-24T08:50:02Z 171.6 2026-05-24T08:50:03Z 171.6 2026-05-24T08:50:04Z 172 2026-05-24T08:50:05Z 172 2026-05-24T08:50:06Z 172 2026-05-24T08:50:07Z 172 2026-05-24T08:50:08Z 171.8 2026-05-24T08:50:09Z 171.8 2026-05-24T08:50:10Z 171.8 2026-05-24T08:50:11Z 171.8 2026-05-24T08:50:12Z 172.4 2026-05-24T08:50:13Z 172.4 2026-05-24T08:50:14Z 172.4 2026-05-24T08:50:15Z 172.4 2026-05-24T08:50:16Z 172.2 2026-05-24T08:50:17Z 172.2 2026-05-24T08:50:18Z 172.2 2026-05-24T08:50:19Z 172.4 2026-05-24T08:50:20Z 172.4 2026-05-24T08:50:21Z 172.4 2026-05-24T08:50:22Z 172.4 2026-05-24T08:50:23Z 172.2 2026-05-24T08:50:24Z 172.4 2026-05-24T08:50:25Z 172.4 2026-05-24T08:50:26Z 172.4 2026-05-24T08:50:27Z 172.4 2026-05-24T08:50:28Z 172 2026-05-24T08:50:29Z 172 2026-05-24T08:50:30Z 172 2026-05-24T08:50:31Z 172 2026-05-24T08:50:32Z 171.6 2026-05-24T08:50:33Z 171.6 2026-05-24T08:50:34Z 171.6 2026-05-24T08:50:35Z 172.4 2026-05-24T08:50:36Z 172.4 2026-05-24T08:50:37Z 172.4 2026-05-24T08:50:38Z 172.4 2026-05-24T08:50:39Z 171.8 2026-05-24T08:50:40Z 171.8 2026-05-24T08:50:41Z 171.8 2026-05-24T08:50:42Z 171.8 2026-05-24T08:50:43Z 171.8 2026-05-24T08:50:44Z 172.8 2026-05-24T08:50:45Z 172.8 2026-05-24T08:50:46Z 172.8 2026-05-24T08:50:47Z 172.2 2026-05-24T08:50:48Z 172 2026-05-24T08:50:49Z 172 2026-05-24T08:50:50Z 172 2026-05-24T08:50:51Z 172.6 2026-05-24T08:50:52Z 172.2 2026-05-24T08:50:53Z 172.2 2026-05-24T08:50:54Z 172.2 2026-05-24T08:50:55Z 172.2 2026-05-24T08:50:56Z 172.6 2026-05-24T08:50:57Z 172.6 2026-05-24T08:50:58Z 172.6 2026-05-24T08:50:59Z 172.6 2026-05-24T08:51:00Z 172 2026-05-24T08:51:01Z 172 2026-05-24T08:51:02Z 172 2026-05-24T08:51:03Z 172 2026-05-24T08:51:04Z 171.6 2026-05-24T08:51:05Z 171.6 2026-05-24T08:51:06Z 171.6 2026-05-24T08:51:07Z 172.2 2026-05-24T08:51:08Z 172 2026-05-24T08:51:09Z 172 2026-05-24T08:51:10Z 172 2026-05-24T08:51:11Z 172 2026-05-24T08:51:12Z 172.2 2026-05-24T08:51:13Z 172.2 2026-05-24T08:51:14Z 172.2 2026-05-24T08:51:15Z 172 2026-05-24T08:51:16Z 172.6 2026-05-24T08:51:17Z 172.6 2026-05-24T08:51:18Z 172.6 2026-05-24T08:51:19Z 171.8 2026-05-24T08:51:20Z 171.6 2026-05-24T08:51:21Z 171.6 2026-05-24T08:51:22Z 171.6 2026-05-24T08:51:23Z 171.6 2026-05-24T08:51:24Z 172 2026-05-24T08:51:25Z 172 2026-05-24T08:51:26Z 172 2026-05-24T08:51:27Z 171.2 2026-05-24T08:51:28Z 172.4 2026-05-24T08:51:29Z 172.4 2026-05-24T08:51:30Z 172.4 2026-05-24T08:51:31Z 171.6 2026-05-24T08:51:32Z 171 2026-05-24T08:51:33Z 171 2026-05-24T08:51:34Z 171 2026-05-24T08:51:35Z 171 2026-05-24T08:51:36Z 170.8 2026-05-24T08:51:37Z 170.8 2026-05-24T08:51:38Z 170.8 2026-05-24T08:51:39Z 170.8 2026-05-24T08:51:40Z 170.4 2026-05-24T08:51:41Z 170.4 2026-05-24T08:51:42Z 170.4 2026-05-24T08:51:43Z 170.4 2026-05-24T08:51:44Z 170.6 2026-05-24T08:51:45Z 170.6 2026-05-24T08:51:46Z 170.6 2026-05-24T08:51:47Z 170 2026-05-24T08:51:48Z 170.4 2026-05-24T08:51:49Z 170.4 2026-05-24T08:51:50Z 170.4 2026-05-24T08:51:51Z 169.4 2026-05-24T08:51:52Z 169.2 2026-05-24T08:51:53Z 169.2 2026-05-24T08:51:54Z 169.2 2026-05-24T08:51:55Z 169.2 2026-05-24T08:51:56Z 169.2 2026-05-24T08:51:57Z 169.2 2026-05-24T08:51:58Z 169.2 2026-05-24T08:51:59Z 168.4 2026-05-24T08:52:00Z 169.2 2026-05-24T08:52:01Z 169.2 2026-05-24T08:52:02Z 169.2 2026-05-24T08:52:03Z 168.2 2026-05-24T08:52:04Z 168.2 2026-05-24T08:52:05Z 168.2 2026-05-24T08:52:06Z 168.2 2026-05-24T08:52:07Z 167.4 2026-05-24T08:52:08Z 167.6 2026-05-24T08:52:09Z 167.6 2026-05-24T08:52:10Z 167.6 2026-05-24T08:52:11Z 167.6 2026-05-24T08:52:12Z 166.6 2026-05-24T08:52:13Z 166.6 2026-05-24T08:52:14Z 166.6 2026-05-24T08:52:15Z 167 2026-05-24T08:52:16Z 167.2 2026-05-24T08:52:17Z 167.2 2026-05-24T08:52:18Z 167.2 2026-05-24T08:52:19Z 167.4 2026-05-24T08:52:20Z 168 2026-05-24T08:52:21Z 168 2026-05-24T08:52:22Z 168 2026-05-24T08:52:23Z 167 2026-05-24T08:52:24Z 166.2 2026-05-24T08:52:25Z 166.2 2026-05-24T08:52:26Z 166.2 2026-05-24T08:52:27Z 166.4 2026-05-24T08:52:28Z 167 2026-05-24T08:52:29Z 167 2026-05-24T08:52:30Z 167 2026-05-24T08:52:31Z 166 2026-05-24T08:52:32Z 166.2 2026-05-24T08:52:33Z 166.2 2026-05-24T08:52:34Z 166.2 2026-05-24T08:52:35Z 165.6 2026-05-24T08:52:36Z 166.8 2026-05-24T08:52:37Z 166.8 2026-05-24T08:52:38Z 166.8 2026-05-24T08:52:39Z 165.8 2026-05-24T08:52:40Z 165.2 2026-05-24T08:52:41Z 165.2 2026-05-24T08:52:42Z 165.2 2026-05-24T08:52:43Z 164.2 2026-05-24T08:52:44Z 162.8 2026-05-24T08:52:45Z 162.8 2026-05-24T08:52:46Z 162.8 2026-05-24T08:52:47Z 163.4 2026-05-24T08:52:48Z 164.6 2026-05-24T08:52:49Z 164.6 2026-05-24T08:52:50Z 164.6 2026-05-24T08:52:51Z 163.8 2026-05-24T08:52:52Z 164.2 2026-05-24T08:52:53Z 164.2 2026-05-24T08:52:54Z 164.2 2026-05-24T08:52:55Z 164.2 2026-05-24T08:52:56Z 163.4 2026-05-24T08:52:57Z 163.4 2026-05-24T08:52:58Z 163.4 2026-05-24T08:52:59Z 163.4 2026-05-24T08:53:00Z 162.2 2026-05-24T08:53:01Z 162.2 2026-05-24T08:53:02Z 162.2 2026-05-24T08:53:03Z 161.2 2026-05-24T08:53:04Z 159.6 2026-05-24T08:53:05Z 159.6 2026-05-24T08:53:06Z 159.6 2026-05-24T08:53:07Z 158.6 2026-05-24T08:53:08Z 158.2 2026-05-24T08:53:09Z 158.2 2026-05-24T08:53:10Z 158.2 2026-05-24T08:53:11Z 157.2 2026-05-24T08:53:12Z 156.4 2026-05-24T08:53:13Z 156.4 2026-05-24T08:53:14Z 156.4 2026-05-24T08:53:15Z 155.4 2026-05-24T08:53:16Z 154.2 2026-05-24T08:53:17Z 154.2 2026-05-24T08:53:18Z 154.2 2026-05-24T08:53:19Z 154.2 2026-05-24T08:53:20Z 155 2026-05-24T08:53:21Z 155 2026-05-24T08:53:22Z 155 2026-05-24T08:53:23Z 154.2 2026-05-24T08:53:24Z 154.6 2026-05-24T08:53:25Z 154.6 2026-05-24T08:53:26Z 154.6 2026-05-24T08:53:27Z 154.6 2026-05-24T08:53:28Z 154.6 2026-05-24T08:53:29Z 154.6 2026-05-24T08:53:30Z 154.6 2026-05-24T08:53:31Z 153.6 2026-05-24T08:53:32Z 153.6 2026-05-24T08:53:33Z 153.6 2026-05-24T08:53:34Z 153.6 2026-05-24T08:53:35Z 153 2026-05-24T08:53:36Z 153.6 2026-05-24T08:53:37Z 153.6 2026-05-24T08:53:38Z 153.6 2026-05-24T08:53:39Z 153.6 2026-05-24T08:53:40Z 153.8 2026-05-24T08:53:41Z 153.8 2026-05-24T08:53:42Z 153.8 2026-05-24T08:53:43Z 153.8 2026-05-24T08:53:44Z 154 2026-05-24T08:53:45Z 154 2026-05-24T08:53:46Z 154 2026-05-24T08:53:47Z 154 2026-05-24T08:53:48Z 154.6 2026-05-24T08:53:49Z 154.6 2026-05-24T08:53:50Z 154.6 2026-05-24T08:53:51Z 154.6 2026-05-24T08:53:52Z 154.2 2026-05-24T08:53:53Z 154.2 2026-05-24T08:53:54Z 154.2 2026-05-24T08:53:55Z 155.2 2026-05-24T08:53:56Z 155 2026-05-24T08:53:57Z 155 2026-05-24T08:53:58Z 155 2026-05-24T08:53:59Z 155 2026-05-24T08:54:00Z 155 2026-05-24T08:54:01Z 155 2026-05-24T08:54:02Z 155 2026-05-24T08:54:03Z 155 2026-05-24T08:54:04Z 155.2 2026-05-24T08:54:05Z 155.2 2026-05-24T08:54:06Z 155.2 2026-05-24T08:54:07Z 155.2 2026-05-24T08:54:08Z 156 2026-05-24T08:54:09Z 156 2026-05-24T08:54:10Z 156 2026-05-24T08:54:11Z 155.8 2026-05-24T08:54:12Z 156 2026-05-24T08:54:13Z 156 2026-05-24T08:54:14Z 156 2026-05-24T08:54:15Z 156 2026-05-24T08:54:16Z 154.8 2026-05-24T08:54:17Z 154.8 2026-05-24T08:54:18Z 154.8 2026-05-24T08:54:19Z 153.8 2026-05-24T08:54:20Z 153.6 2026-05-24T08:54:21Z 153.6 2026-05-24T08:54:22Z 153.6 2026-05-24T08:54:23Z 153.6 2026-05-24T08:54:24Z 152.8 2026-05-24T08:54:25Z 152.8 2026-05-24T08:54:26Z 152.8 2026-05-24T08:54:27Z 152.8 2026-05-24T08:54:28Z 151 2026-05-24T08:54:29Z 151 2026-05-24T08:54:30Z 151 2026-05-24T08:54:31Z 150 2026-05-24T08:54:32Z 149.2 2026-05-24T08:54:33Z 149.2 2026-05-24T08:54:34Z 149.2 2026-05-24T08:54:35Z 148.2 2026-05-24T08:54:36Z 144 2026-05-24T08:54:37Z 144 2026-05-24T08:54:38Z 144 2026-05-24T08:54:39Z 144 2026-05-24T08:54:40Z 141.2 2026-05-24T08:54:41Z 141.2 2026-05-24T08:54:42Z 141.2 2026-05-24T08:54:43Z 141.2 2026-05-24T08:54:44Z 138.8 2026-05-24T08:54:45Z 138.8 2026-05-24T08:54:46Z 138.8 2026-05-24T08:54:47Z 137.8 2026-05-24T08:54:48Z 135.4 2026-05-24T08:54:49Z 135.4 2026-05-24T08:54:50Z 135.4 2026-05-24T08:54:51Z 134.4 2026-05-24T08:54:52Z 134 2026-05-24T08:54:53Z 134 2026-05-24T08:54:54Z 134 2026-05-24T08:54:55Z 133 2026-05-24T08:54:56Z 130.2 2026-05-24T08:54:57Z 130.2 2026-05-24T08:54:58Z 130.2 2026-05-24T08:54:59Z 129.2 2026-05-24T08:55:00Z 127.4 2026-05-24T08:55:01Z 127.4 2026-05-24T08:55:02Z 127.4 2026-05-24T08:55:03Z 126.4 2026-05-24T08:55:04Z 125 2026-05-24T08:55:05Z 125 2026-05-24T08:55:06Z 125 2026-05-24T08:55:07Z 125 2026-05-24T08:55:08Z 122.6 2026-05-24T08:55:09Z 122.6 2026-05-24T08:55:10Z 122.6 2026-05-24T08:55:11Z 121.6 2026-05-24T08:55:12Z 120.4 2026-05-24T08:55:13Z 120.4 2026-05-24T08:55:14Z 120.4 2026-05-24T08:55:15Z 120.4 2026-05-24T08:55:16Z 118.8 2026-05-24T08:55:17Z 118.8 2026-05-24T08:55:18Z 118.8 2026-05-24T08:55:19Z 118.8 2026-05-24T08:55:20Z 118 2026-05-24T08:55:21Z 118 2026-05-24T08:55:22Z 118 2026-05-24T08:55:23Z 118 2026-05-24T08:55:24Z 117.4 2026-05-24T08:55:25Z 117.4 2026-05-24T08:55:26Z 117.4 2026-05-24T08:55:27Z 117.4 2026-05-24T08:55:28Z 115.6 2026-05-24T08:55:29Z 115.6 2026-05-24T08:55:30Z 115.6 2026-05-24T08:55:31Z 115.6 2026-05-24T08:55:32Z 115 2026-05-24T08:55:33Z 115 2026-05-24T08:55:34Z 115 2026-05-24T08:55:35Z 115 2026-05-24T08:55:36Z 114 2026-05-24T08:55:37Z 114 2026-05-24T08:55:38Z 114 2026-05-24T08:55:39Z 114 2026-05-24T08:55:40Z 114 2026-05-24T08:55:41Z 114 2026-05-24T08:55:42Z 114 2026-05-24T08:55:43Z 114 2026-05-24T08:55:44Z 113.6 2026-05-24T08:55:45Z 113.6 2026-05-24T08:55:46Z 113.6 2026-05-24T08:55:47Z 113.6 2026-05-24T08:55:48Z 113.2 2026-05-24T08:55:49Z 113.2 2026-05-24T08:55:50Z 113.2 2026-05-24T08:55:51Z 113.2 2026-05-24T08:55:52Z 112.8 2026-05-24T08:55:53Z 112.8 2026-05-24T08:55:54Z 112.8 2026-05-24T08:55:55Z 112.8 2026-05-24T08:55:56Z 112.2 2026-05-24T08:55:57Z 112.2 2026-05-24T08:55:58Z 112.2 2026-05-24T08:55:59Z 112.2 2026-05-24T08:56:00Z 112.2 2026-05-24T08:56:01Z 112.2 2026-05-24T08:56:02Z 112.2 2026-05-24T08:56:03Z 112.2 2026-05-24T08:56:04Z 111.4 2026-05-24T08:56:05Z 111.4 2026-05-24T08:56:06Z 111.4 2026-05-24T08:56:07Z 111.4 2026-05-24T08:56:08Z 110.6 2026-05-24T08:56:09Z 110.6 2026-05-24T08:56:10Z 110.6 2026-05-24T08:56:11Z 110.6 2026-05-24T08:56:12Z 110.6 2026-05-24T08:56:13Z 110.6 2026-05-24T08:56:14Z 110.6 2026-05-24T08:56:15Z 110.6 2026-05-24T08:56:16Z 109.4 2026-05-24T08:56:17Z 109.4 2026-05-24T08:56:18Z 109.4 2026-05-24T08:56:19Z 109.4 2026-05-24T08:56:20Z 109 2026-05-24T08:56:21Z 109 2026-05-24T08:56:22Z 109 2026-05-24T08:56:23Z 109.4 2026-05-24T08:56:24Z 109.6 2026-05-24T08:56:25Z 109.6 2026-05-24T08:56:26Z 109.6 2026-05-24T08:56:27Z 108.8 2026-05-24T08:56:28Z 108.2 2026-05-24T08:56:29Z 108.2 2026-05-24T08:56:30Z 108.2 2026-05-24T08:56:31Z 108.2 2026-05-24T08:56:32Z 107.8 2026-05-24T08:56:33Z 107.8 2026-05-24T08:56:34Z 107.8 2026-05-24T08:56:35Z 107.8 2026-05-24T08:56:36Z 107.6 2026-05-24T08:56:37Z 107.6 2026-05-24T08:56:38Z 107.6 2026-05-24T08:56:39Z 106.6 2026-05-24T08:56:40Z 107 2026-05-24T08:56:41Z 107 2026-05-24T08:56:42Z 107 2026-05-24T08:56:43Z 107 2026-05-24T08:56:44Z 106.6 2026-05-24T08:56:45Z 106.6 2026-05-24T08:56:46Z 106.6 2026-05-24T08:56:47Z 106.6 2026-05-24T08:56:48Z 106.6 2026-05-24T08:56:49Z 106.6 2026-05-24T08:56:50Z 106.6 2026-05-24T08:56:51Z 106.6 2026-05-24T08:56:52Z 104.4 2026-05-24T08:56:53Z 104.4 2026-05-24T08:56:54Z 104.4 2026-05-24T08:56:55Z 105.4 2026-05-24T08:56:56Z 105.2 2026-05-24T08:56:57Z 105.2 2026-05-24T08:56:58Z 105.2 2026-05-24T08:56:59Z 104.6 2026-05-24T08:57:00Z 105.4 2026-05-24T08:57:01Z 105.4 2026-05-24T08:57:02Z 105.4 2026-05-24T08:57:03Z 104.4 2026-05-24T08:57:04Z 104.2 2026-05-24T08:57:05Z 104.2 2026-05-24T08:57:06Z 104.2 2026-05-24T08:57:07Z 104.2 2026-05-24T08:57:08Z 104.6 2026-05-24T08:57:09Z 104.6 2026-05-24T08:57:10Z 104.6 2026-05-24T08:57:11Z 104.6 2026-05-24T08:57:12Z 104 2026-05-24T08:57:13Z 104 2026-05-24T08:57:14Z 104 2026-05-24T08:57:15Z 103.6 2026-05-24T08:57:16Z 104.2 2026-05-24T08:57:17Z 104.2 2026-05-24T08:57:18Z 104.2 2026-05-24T08:57:19Z 104.2 2026-05-24T08:57:20Z 102.4 2026-05-24T08:57:21Z 102.4 2026-05-24T08:57:22Z 102.4 2026-05-24T08:57:23Z 102.4 2026-05-24T08:57:24Z 103 2026-05-24T08:57:25Z 103 2026-05-24T08:57:26Z 103 2026-05-24T08:57:27Z 103 2026-05-24T08:57:28Z 102 2026-05-24T08:57:29Z 102 2026-05-24T08:57:30Z 102 2026-05-24T08:57:31Z 102.8 2026-05-24T08:57:32Z 102.4 2026-05-24T08:57:33Z 102.4 2026-05-24T08:57:34Z 102.4 2026-05-24T08:57:35Z 101.4 2026-05-24T08:57:36Z 101.4 2026-05-24T08:57:37Z 101.4 2026-05-24T08:57:38Z 101.4 2026-05-24T08:57:39Z 101.4 2026-05-24T08:57:40Z 100.4 2026-05-24T08:57:41Z 100.4 2026-05-24T08:57:42Z 100.4 2026-05-24T08:57:43Z 100.8 2026-05-24T08:57:44Z 100.6 2026-05-24T08:57:45Z 100.6 2026-05-24T08:57:46Z 100.6 2026-05-24T08:57:47Z 99.8 2026-05-24T08:57:48Z 100 2026-05-24T08:57:49Z 100 2026-05-24T08:57:50Z 100 2026-05-24T08:57:51Z 99.2 2026-05-24T08:57:52Z 98.6 2026-05-24T08:57:53Z 98.6 2026-05-24T08:57:54Z 98.6 2026-05-24T08:57:55Z 98.6 2026-05-24T08:57:56Z 98.2 2026-05-24T08:57:57Z 98.2 2026-05-24T08:57:58Z 98.2 2026-05-24T08:57:59Z 98.2 2026-05-24T08:58:00Z 98.6 2026-05-24T08:58:01Z 98.6 2026-05-24T08:58:02Z 98.6 2026-05-24T08:58:03Z 97.8 2026-05-24T08:58:04Z 97.6 2026-05-24T08:58:05Z 97.6 2026-05-24T08:58:06Z 97.6 2026-05-24T08:58:07Z 97.6 2026-05-24T08:58:08Z 97.8 2026-05-24T08:58:09Z 97.8 2026-05-24T08:58:10Z 97.8 2026-05-24T08:58:11Z 97.8 2026-05-24T08:58:12Z 97.2 2026-05-24T08:58:13Z 97.2 2026-05-24T08:58:14Z 97.2 2026-05-24T08:58:15Z 97.2 2026-05-24T08:58:16Z 96 2026-05-24T08:58:17Z 96 2026-05-24T08:58:18Z 96 2026-05-24T08:58:19Z 96 2026-05-24T08:58:20Z 95.4 2026-05-24T08:58:21Z 95.4 2026-05-24T08:58:22Z 95.4 2026-05-24T08:58:23Z 95.4 2026-05-24T08:58:24Z 95.6 2026-05-24T08:58:25Z 95.6 2026-05-24T08:58:26Z 95.6 2026-05-24T08:58:27Z 94.6 2026-05-24T08:58:28Z 94.4 2026-05-24T08:58:29Z 94.4 2026-05-24T08:58:30Z 94.4 2026-05-24T08:58:31Z 94.4 2026-05-24T08:58:32Z 94.2 2026-05-24T08:58:33Z 94.2 2026-05-24T08:58:34Z 94.2 2026-05-24T08:58:35Z 94.2 2026-05-24T08:58:36Z 93.6 2026-05-24T08:58:37Z 93.6 2026-05-24T08:58:38Z 93.6 2026-05-24T08:58:39Z 93 2026-05-24T08:58:40Z 93 2026-05-24T08:58:41Z 93 2026-05-24T08:58:42Z 93 2026-05-24T08:58:43Z 93 2026-05-24T08:58:44Z 92.4 2026-05-24T08:58:45Z 92.4 2026-05-24T08:58:46Z 92.4 2026-05-24T08:58:47Z 92.4 2026-05-24T08:58:48Z 92.4 2026-05-24T08:58:49Z 92.4 2026-05-24T08:58:50Z 92.4 2026-05-24T08:58:51Z 92.4 2026-05-24T08:58:52Z 91.8 2026-05-24T08:58:53Z 91.8 2026-05-24T08:58:54Z 91.8 2026-05-24T08:58:55Z 91.8 2026-05-24T08:58:56Z 91.4 2026-05-24T08:58:57Z 91.4 2026-05-24T08:58:58Z 91.4 2026-05-24T08:58:59Z 91.4 2026-05-24T08:59:00Z 91.6 2026-05-24T08:59:01Z 91.6 2026-05-24T08:59:02Z 91.6 2026-05-24T08:59:03Z 91.6 2026-05-24T08:59:04Z 91 2026-05-24T08:59:05Z 91 2026-05-24T08:59:06Z 91 2026-05-24T08:59:07Z 91 2026-05-24T08:59:08Z 90.8 2026-05-24T08:59:09Z 90.8 2026-05-24T08:59:10Z 90.8 2026-05-24T08:59:11Z 90.8 2026-05-24T08:59:12Z 90.8 2026-05-24T08:59:13Z 90.8 2026-05-24T08:59:14Z 90.8 2026-05-24T08:59:15Z 91.2 2026-05-24T08:59:16Z 91 2026-05-24T08:59:17Z 91 2026-05-24T08:59:18Z 91 2026-05-24T08:59:19Z 91 2026-05-24T08:59:20Z 90.8 2026-05-24T08:59:21Z 90.8 2026-05-24T08:59:22Z 90.8 2026-05-24T08:59:23Z 89.8 2026-05-24T08:59:24Z 88.4 2026-05-24T08:59:25Z 88.4 2026-05-24T08:59:26Z 88.4 2026-05-24T08:59:27Z 89.4 2026-05-24T08:59:28Z 89.8 2026-05-24T08:59:29Z 89.8 2026-05-24T08:59:30Z 89.8 2026-05-24T08:59:31Z 89.8 2026-05-24T08:59:32Z 90.2 2026-05-24T08:59:33Z 90.2 2026-05-24T08:59:34Z 90.2 2026-05-24T08:59:35Z 90.2 2026-05-24T08:59:36Z 90.8 2026-05-24T08:59:37Z 90.8 2026-05-24T08:59:38Z 90.8 2026-05-24T08:59:39Z 90.8 2026-05-24T08:59:40Z 90.2 2026-05-24T08:59:41Z 90.2 2026-05-24T08:59:42Z 90.2 2026-05-24T08:59:43Z 90.2 2026-05-24T08:59:44Z 90.2 2026-05-24T08:59:45Z 90.2 2026-05-24T08:59:46Z 90.2 2026-05-24T08:59:47Z 90.2 2026-05-24T08:59:48Z 90.6 2026-05-24T08:59:49Z 90.6 2026-05-24T08:59:50Z 90.6 2026-05-24T08:59:51Z 89.6 2026-05-24T08:59:52Z 89 2026-05-24T08:59:53Z 89 2026-05-24T08:59:54Z 89 2026-05-24T08:59:55Z 88 2026-05-24T08:59:56Z 86.4 2026-05-24T08:59:57Z 86.4 2026-05-24T08:59:58Z 86.4 2026-05-24T08:59:59Z 85.4 2026-05-24T09:00:00Z 84 2026-05-24T09:00:01Z 84 2026-05-24T09:00:02Z 84 2026-05-24T09:00:03Z 84 2026-05-24T09:00:04Z 85 2026-05-24T09:00:05Z 85 2026-05-24T09:00:06Z 85 2026-05-24T09:00:07Z 85.2 2026-05-24T09:00:08Z 85.4 2026-05-24T09:00:09Z 85.4 2026-05-24T09:00:10Z 85.4 2026-05-24T09:00:11Z 86 2026-05-24T09:00:12Z 85.6 2026-05-24T09:00:13Z 85.6 2026-05-24T09:00:14Z 85.6 2026-05-24T09:00:15Z 85.6 2026-05-24T09:00:16Z 86 2026-05-24T09:00:17Z 86 2026-05-24T09:00:18Z 86 2026-05-24T09:00:19Z 86.6 2026-05-24T09:00:20Z 87 2026-05-24T09:00:21Z 87 2026-05-24T09:00:22Z 87 2026-05-24T09:00:23Z 87.6 2026-05-24T09:00:24Z 88 2026-05-24T09:00:25Z 88 2026-05-24T09:00:26Z 88 2026-05-24T09:00:27Z 88 2026-05-24T09:00:28Z 88 2026-05-24T09:00:29Z 88 2026-05-24T09:00:30Z 88 2026-05-24T09:00:31Z 89 2026-05-24T09:00:32Z 89.4 2026-05-24T09:00:33Z 89.4 2026-05-24T09:00:34Z 89.4 2026-05-24T09:00:35Z 90.4 2026-05-24T09:00:36Z 90.6 2026-05-24T09:00:37Z 90.6 2026-05-24T09:00:38Z 90.6 2026-05-24T09:00:39Z 90.6 2026-05-24T09:00:40Z 91.4 2026-05-24T09:00:41Z 91.4 2026-05-24T09:00:42Z 91.4 2026-05-24T09:00:43Z 91.4 2026-05-24T09:00:44Z 91.4 2026-05-24T09:00:45Z 91.4 2026-05-24T09:00:46Z 91.4 2026-05-24T09:00:47Z 92.4 2026-05-24T09:00:48Z 92.6 2026-05-24T09:00:49Z 92.6 2026-05-24T09:00:50Z 92.6 2026-05-24T09:00:51Z 92.6 2026-05-24T09:00:52Z 92.2 2026-05-24T09:00:53Z 92.2 2026-05-24T09:00:54Z 92.2 2026-05-24T09:00:55Z 92.2 2026-05-24T09:00:56Z 91.2 2026-05-24T09:00:57Z 91.2 2026-05-24T09:00:58Z 91.2 2026-05-24T09:00:59Z 91.2 2026-05-24T09:01:00Z 90.8 2026-05-24T09:01:01Z 90.8 2026-05-24T09:01:02Z 90.8 2026-05-24T09:01:03Z 90.4 2026-05-24T09:01:04Z 89.8 2026-05-24T09:01:05Z 89.8 2026-05-24T09:01:06Z 89.8 2026-05-24T09:01:07Z 89.8 2026-05-24T09:01:08Z 90 2026-05-24T09:01:09Z 90 2026-05-24T09:01:10Z 90 2026-05-24T09:01:11Z 89.2 2026-05-24T09:01:12Z 89.8 2026-05-24T09:01:13Z 89.8 2026-05-24T09:01:14Z 89.8 2026-05-24T09:01:15Z 90.6 2026-05-24T09:01:16Z 90.6 2026-05-24T09:01:17Z 90.6 2026-05-24T09:01:18Z 90.6 2026-05-24T09:01:19Z 90.6 2026-05-24T09:01:20Z 90.4 2026-05-24T09:01:21Z 90.4 2026-05-24T09:01:22Z 90.4 2026-05-24T09:01:23Z 90.2 2026-05-24T09:01:24Z 90.4 2026-05-24T09:01:25Z 90.4 2026-05-24T09:01:26Z 90.4 2026-05-24T09:01:27Z 90.4 2026-05-24T09:01:28Z 88.6 2026-05-24T09:01:29Z 88.6 2026-05-24T09:01:30Z 88.6 2026-05-24T09:01:31Z 88.6 2026-05-24T09:01:32Z 88 2026-05-24T09:01:33Z 88 2026-05-24T09:01:34Z 88 2026-05-24T09:01:35Z 87 2026-05-24T09:01:36Z 86 2026-05-24T09:01:37Z 86 2026-05-24T09:01:38Z 86 2026-05-24T09:01:39Z 86 2026-05-24T09:01:40Z 84.6 2026-05-24T09:01:41Z 84.6 2026-05-24T09:01:42Z 84.6 2026-05-24T09:01:43Z 83.8 2026-05-24T09:01:44Z 82.8 2026-05-24T09:01:45Z 82.8 2026-05-24T09:01:46Z 82.8 2026-05-24T09:01:47Z 82.8 2026-05-24T09:01:48Z 82.6 2026-05-24T09:01:49Z 82.6 2026-05-24T09:01:50Z 82.6 2026-05-24T09:01:51Z 82.6 2026-05-24T09:01:52Z 82.2 2026-05-24T09:01:53Z 82.2 2026-05-24T09:01:54Z 82.2 2026-05-24T09:01:55Z 82.2 2026-05-24T09:01:56Z 81.6 2026-05-24T09:01:57Z 81.6 2026-05-24T09:01:58Z 81.6 2026-05-24T09:01:59Z 81.8 2026-05-24T09:02:00Z 81.8 2026-05-24T09:02:01Z 81.8 2026-05-24T09:02:02Z 81.8 2026-05-24T09:02:03Z 81.8 2026-05-24T09:02:04Z 82.4 2026-05-24T09:02:05Z 82.4 2026-05-24T09:02:06Z 82.4 2026-05-24T09:02:07Z 82.4 2026-05-24T09:02:08Z 82.8 2026-05-24T09:02:09Z 82.8 2026-05-24T09:02:10Z 82.8 2026-05-24T09:02:11Z 82.8 2026-05-24T09:02:12Z 82.8 2026-05-24T09:02:13Z 82.8 2026-05-24T09:02:14Z 82.8 2026-05-24T09:02:15Z 82.8 2026-05-24T09:02:16Z 82.4 2026-05-24T09:02:17Z 82.4 2026-05-24T09:02:18Z 82.4 2026-05-24T09:02:19Z 82.4 2026-05-24T09:02:20Z 82.4 2026-05-24T09:02:21Z 82.4 2026-05-24T09:02:22Z 82.4 2026-05-24T09:02:23Z 82.4 2026-05-24T09:02:24Z 82.8 2026-05-24T09:02:25Z 82.8 2026-05-24T09:02:26Z 82.8 2026-05-24T09:02:27Z 82.4 2026-05-24T09:02:28Z 82.2 2026-05-24T09:02:29Z 82.2 2026-05-24T09:02:30Z 82.2 2026-05-24T09:02:31Z 82.2 2026-05-24T09:02:32Z 81.8 2026-05-24T09:02:33Z 81.8 2026-05-24T09:02:34Z 81.8 2026-05-24T09:02:35Z 81.8 2026-05-24T09:02:36Z 81.8 2026-05-24T09:02:37Z 81.8 2026-05-24T09:02:38Z 81.8 2026-05-24T09:02:39Z 81.8 2026-05-24T09:02:40Z 82.2 2026-05-24T09:02:41Z 82.2 2026-05-24T09:02:42Z 82.2 2026-05-24T09:02:43Z 81.4 2026-05-24T09:02:44Z 82 2026-05-24T09:02:45Z 82 2026-05-24T09:02:46Z 82 2026-05-24T09:02:47Z 81.8 2026-05-24T09:02:48Z 82 2026-05-24T09:02:49Z 82 2026-05-24T09:02:50Z 82 2026-05-24T09:02:51Z 82 2026-05-24T09:02:52Z 81.6 2026-05-24T09:02:53Z 81.6 2026-05-24T09:02:54Z 81.6 2026-05-24T09:02:55Z 82.4 2026-05-24T09:02:56Z 82.4 2026-05-24T09:02:57Z 82.4 2026-05-24T09:02:58Z 82.4 2026-05-24T09:02:59Z 82.8 2026-05-24T09:03:00Z 82.8 2026-05-24T09:03:01Z 82.8 2026-05-24T09:03:02Z 82.8 2026-05-24T09:03:03Z 82.8 2026-05-24T09:03:04Z 83.2 2026-05-24T09:03:05Z 83.2 2026-05-24T09:03:06Z 83.2 2026-05-24T09:03:07Z 83.2 2026-05-24T09:03:08Z 83.4 2026-05-24T09:03:09Z 83.4 2026-05-24T09:03:10Z 83.4 2026-05-24T09:03:11Z 83.4 2026-05-24T09:03:12Z 83.4 2026-05-24T09:03:13Z 83.4 2026-05-24T09:03:14Z 83.4 2026-05-24T09:03:15Z 84 2026-05-24T09:03:16Z 84.2 2026-05-24T09:03:17Z 84.2 2026-05-24T09:03:18Z 84.2 2026-05-24T09:03:19Z 84.2 2026-05-24T09:03:20Z 84.6 2026-05-24T09:03:21Z 84.6 2026-05-24T09:03:22Z 84.6 2026-05-24T09:03:23Z 85.2 2026-05-24T09:03:24Z 85 2026-05-24T09:03:25Z 85 2026-05-24T09:03:26Z 85 2026-05-24T09:03:27Z 85.4 2026-05-24T09:03:28Z 85.4 2026-05-24T09:03:29Z 85.4 2026-05-24T09:03:30Z 85.4 2026-05-24T09:03:31Z 86 2026-05-24T09:03:32Z 86.2 2026-05-24T09:03:33Z 86.2 2026-05-24T09:03:34Z 86.2 2026-05-24T09:03:35Z 87 2026-05-24T09:03:36Z 87 2026-05-24T09:03:37Z 87 2026-05-24T09:03:38Z 87 2026-05-24T09:03:39Z 87.6 2026-05-24T09:03:40Z 87.8 2026-05-24T09:03:41Z 87.8 2026-05-24T09:03:42Z 87.8 2026-05-24T09:03:43Z 88.6 2026-05-24T09:03:44Z 88.4 2026-05-24T09:03:45Z 88.4 2026-05-24T09:03:46Z 88.4 2026-05-24T09:03:47Z 88.4 2026-05-24T09:03:48Z 89.2 2026-05-24T09:03:49Z 89.2 2026-05-24T09:03:50Z 89.2 2026-05-24T09:03:51Z 89.6 2026-05-24T09:03:52Z 89.8 2026-05-24T09:03:53Z 89.8 2026-05-24T09:03:54Z 89.8 2026-05-24T09:03:55Z 89.8 2026-05-24T09:03:56Z 90 2026-05-24T09:03:57Z 90 2026-05-24T09:03:58Z 90.2 2026-05-24T09:05:31Z 90.8 2026-05-24T09:05:32Z 90.8 2026-05-24T09:05:33Z 90.8 2026-05-24T09:05:34Z 90.8 2026-05-24T09:05:35Z 90.8 2026-05-24T09:05:36Z 91.6 2026-05-24T09:05:37Z 91.6 2026-05-24T09:05:38Z 91.6 2026-05-24T09:05:39Z 92.2 2026-05-24T09:05:40Z 92.6 2026-05-24T09:05:41Z 92.6 2026-05-24T09:05:42Z 92.6 2026-05-24T09:05:43Z 92.8 2026-05-24T09:05:44Z 92.8 2026-05-24T09:05:45Z 92.8 2026-05-24T09:05:46Z 92.8 2026-05-24T09:05:47Z 93.4 2026-05-24T09:05:48Z 93.6 2026-05-24T09:05:49Z 93.6 2026-05-24T09:05:50Z 93.6 2026-05-24T09:05:51Z 93.6 2026-05-24T09:05:52Z 93.6 2026-05-24T09:05:53Z 93.6 2026-05-24T09:05:54Z 93.6 2026-05-24T09:05:55Z 93.6 2026-05-24T09:05:56Z 94.2 2026-05-24T09:05:57Z 94.2 2026-05-24T09:05:58Z 94.2 2026-05-24T09:05:59Z 94.6 2026-05-24T09:06:00Z 95.2 2026-05-24T09:06:01Z 95.2 2026-05-24T09:06:02Z 95.2 2026-05-24T09:06:03Z 95.2 2026-05-24T09:06:04Z 95.4 2026-05-24T09:06:05Z 95.4 2026-05-24T09:06:06Z 95.4 2026-05-24T09:06:07Z 95.4 2026-05-24T09:06:08Z 95.8 2026-05-24T09:06:09Z 95.8 2026-05-24T09:06:10Z 95.8 2026-05-24T09:06:11Z 96 2026-05-24T09:06:12Z 96 2026-05-24T09:06:13Z 96 2026-05-24T09:06:14Z 96 2026-05-24T09:06:15Z 96.6 2026-05-24T09:06:16Z 96.8 2026-05-24T09:06:17Z 96.8 2026-05-24T09:06:18Z 96.8 2026-05-24T09:06:19Z 96.8 2026-05-24T09:06:20Z 97.2 2026-05-24T09:06:21Z 97.2 2026-05-24T09:06:22Z 97.2 2026-05-24T09:06:23Z 97.4 2026-05-24T09:06:24Z 97.2 2026-05-24T09:06:25Z 97.2 2026-05-24T09:06:26Z 97.2 2026-05-24T09:06:27Z 97.2 2026-05-24T09:06:28Z 97.2 2026-05-24T09:06:29Z 97.2 2026-05-24T09:06:30Z 97.2 2026-05-24T09:06:31Z 96.8 2026-05-24T09:06:32Z 97.4 2026-05-24T09:06:33Z 97.4 2026-05-24T09:06:34Z 97.4 2026-05-24T09:06:35Z 97.4 2026-05-24T09:06:36Z 97.2 2026-05-24T09:06:37Z 97.2 2026-05-24T09:06:38Z 97.2 2026-05-24T09:06:39Z 97.2 2026-05-24T09:06:40Z 97 2026-05-24T09:06:41Z 97 2026-05-24T09:06:42Z 97 2026-05-24T09:06:43Z 97 2026-05-24T09:06:44Z 97 2026-05-24T09:06:45Z 97 2026-05-24T09:06:46Z 97 2026-05-24T09:06:47Z 97.6 2026-05-24T09:06:48Z 97.6 2026-05-24T09:06:49Z 97.6 2026-05-24T09:06:50Z 97.6 2026-05-24T09:06:51Z 97.4 2026-05-24T09:06:52Z 97.8 2026-05-24T09:06:53Z 97.8 2026-05-24T09:06:54Z 97.8 2026-05-24T09:06:55Z 97.8 2026-05-24T09:06:56Z 97.8 2026-05-24T09:06:57Z 97.8 2026-05-24T09:06:58Z 97.8 2026-05-24T09:06:59Z 97.8 2026-05-24T09:07:00Z 98.4 2026-05-24T09:07:01Z 98.4 2026-05-24T09:07:02Z 98.4 2026-05-24T09:07:03Z 98.4 2026-05-24T09:07:04Z 99 2026-05-24T09:07:05Z 99 2026-05-24T09:07:06Z 99 2026-05-24T09:07:07Z 99 2026-05-24T09:07:08Z 99.2 2026-05-24T09:07:09Z 99.2 2026-05-24T09:07:10Z 99.2 2026-05-24T09:07:11Z 99.2 2026-05-24T09:07:12Z 99.4 2026-05-24T09:07:13Z 99.4 2026-05-24T09:07:14Z 99.4 2026-05-24T09:07:15Z 99.4 2026-05-24T09:07:16Z 100 2026-05-24T09:07:17Z 100 2026-05-24T09:07:18Z 100 2026-05-24T09:07:19Z 99.8 2026-05-24T09:07:20Z 100.4 2026-05-24T09:07:21Z 100.4 2026-05-24T09:07:22Z 100.4 2026-05-24T09:07:23Z 100.4 2026-05-24T09:07:24Z 101 2026-05-24T09:07:25Z 101 2026-05-24T09:07:26Z 101 2026-05-24T09:07:27Z 101 2026-05-24T09:07:28Z 100.8 2026-05-24T09:07:29Z 100.8 2026-05-24T09:07:30Z 100.8 2026-05-24T09:07:31Z 100.8 2026-05-24T09:07:32Z 101 2026-05-24T09:07:33Z 101 2026-05-24T09:07:34Z 101 2026-05-24T09:07:35Z 101.2 2026-05-24T09:07:36Z 100.8 2026-05-24T09:07:37Z 100.8 2026-05-24T09:07:38Z 100.8 2026-05-24T09:07:39Z 100.8 2026-05-24T09:07:40Z 101.2 2026-05-24T09:07:41Z 101.2 2026-05-24T09:07:42Z 101.2 2026-05-24T09:07:43Z 101.2 2026-05-24T09:07:44Z 101.2 2026-05-24T09:07:45Z 101.2 2026-05-24T09:07:46Z 101.2 2026-05-24T09:07:47Z 100.8 2026-05-24T09:07:48Z 100.8 2026-05-24T09:07:49Z 100.8 2026-05-24T09:07:50Z 100.8 2026-05-24T09:07:51Z 100 2026-05-24T09:07:52Z 99.6 2026-05-24T09:07:53Z 99.6 2026-05-24T09:07:54Z 99.6 2026-05-24T09:07:55Z 99 2026-05-24T09:07:56Z 98.2 2026-05-24T09:07:57Z 98.2 2026-05-24T09:07:58Z 98.2 2026-05-24T09:07:59Z 98.2 2026-05-24T09:08:00Z 97.8 2026-05-24T09:08:01Z 97.8 2026-05-24T09:08:02Z 97.8 2026-05-24T09:08:03Z 96.8 2026-05-24T09:08:04Z 95.6 2026-05-24T09:08:05Z 95.6 2026-05-24T09:08:06Z 95.6 2026-05-24T09:08:07Z 94.6 2026-05-24T09:08:08Z 95 2026-05-24T09:08:09Z 95 2026-05-24T09:08:10Z 95 2026-05-24T09:08:11Z 94 2026-05-24T09:08:12Z 92.4 2026-05-24T09:08:13Z 92.4 2026-05-24T09:08:14Z 92.4 2026-05-24T09:08:15Z 92.6 2026-05-24T09:08:16Z 92 2026-05-24T09:08:17Z 92 2026-05-24T09:08:18Z 92 2026-05-24T09:08:19Z 91.2 2026-05-24T09:08:20Z 91.2 2026-05-24T09:08:21Z 91.2 2026-05-24T09:08:22Z 91.2 2026-05-24T09:08:23Z 90.2 2026-05-24T09:08:24Z 89 2026-05-24T09:08:25Z 89 2026-05-24T09:08:26Z 89 2026-05-24T09:08:27Z 88 2026-05-24T09:08:28Z 86.6 2026-05-24T09:08:29Z 86.6 2026-05-24T09:08:30Z 86.6 2026-05-24T09:08:31Z 85.6 2026-05-24T09:08:32Z 83.2 2026-05-24T09:08:33Z 83.2 2026-05-24T09:08:34Z 83.2 2026-05-24T09:08:35Z 83.2 2026-05-24T09:08:36Z 84 2026-05-24T09:08:37Z 84 2026-05-24T09:08:38Z 84 2026-05-24T09:08:39Z 84.8 2026-05-24T09:08:40Z 84 2026-05-24T09:08:41Z 84 2026-05-24T09:08:42Z 84 2026-05-24T09:08:43Z 84 2026-05-24T09:08:44Z 83.8 2026-05-24T09:08:45Z 83.8 2026-05-24T09:08:46Z 83.8 2026-05-24T09:08:47Z 83.8 2026-05-24T09:08:48Z 83.2 2026-05-24T09:08:49Z 83.2 2026-05-24T09:08:50Z 83.2 2026-05-24T09:08:51Z 83.2 2026-05-24T09:08:52Z 83 2026-05-24T09:08:53Z 83 2026-05-24T09:08:54Z 83 2026-05-24T09:08:55Z 83 2026-05-24T09:08:56Z 83.2 2026-05-24T09:08:57Z 83.2 2026-05-24T09:08:58Z 83.2 2026-05-24T09:08:59Z 83.2 2026-05-24T09:09:00Z 82.8 2026-05-24T09:09:01Z 82.8 2026-05-24T09:09:02Z 82.8 2026-05-24T09:09:03Z 82.8 2026-05-24T09:09:04Z 82.8 2026-05-24T09:09:05Z 82.8 2026-05-24T09:09:06Z 82.8 2026-05-24T09:09:07Z 82.8 2026-05-24T09:09:08Z 82.6 2026-05-24T09:09:09Z 82.6 2026-05-24T09:09:10Z 82.6 2026-05-24T09:09:11Z 82.6 2026-05-24T09:09:12Z 82.8 2026-05-24T09:09:13Z 82.8 2026-05-24T09:09:14Z 82.8 2026-05-24T09:09:15Z 82.8 2026-05-24T09:09:16Z 82.4 2026-05-24T09:09:17Z 82.4 2026-05-24T09:09:18Z 82.4 2026-05-24T09:09:19Z 82.6 2026-05-24T09:09:20Z 83.6 2026-05-24T09:09:21Z 83.6 2026-05-24T09:09:22Z 83.6 2026-05-24T09:09:23Z 83.4 2026-05-24T09:09:24Z 83 2026-05-24T09:09:25Z 83 2026-05-24T09:09:26Z 83 2026-05-24T09:09:27Z 83.4 2026-05-24T09:09:28Z 82.8 2026-05-24T09:09:29Z 82.8 2026-05-24T09:09:30Z 82.8 2026-05-24T09:09:31Z 83 2026-05-24T09:09:32Z 83.4 2026-05-24T09:09:33Z 83.4 2026-05-24T09:09:34Z 83.4 2026-05-24T09:09:35Z 82.4 2026-05-24T09:09:36Z 82 2026-05-24T09:09:37Z 82 2026-05-24T09:09:38Z 82 2026-05-24T09:09:39Z 82 2026-05-24T09:09:40Z 81.8 2026-05-24T09:09:41Z 81.8 2026-05-24T09:09:42Z 81.8 2026-05-24T09:09:43Z 81.8 2026-05-24T09:09:44Z 81.8 2026-05-24T09:09:45Z 81.8 2026-05-24T09:09:46Z 81.8 2026-05-24T09:09:47Z 81.6 2026-05-24T09:09:48Z 82 2026-05-24T09:09:49Z 82 2026-05-24T09:09:50Z 82 2026-05-24T09:09:51Z 81.4 2026-05-24T09:09:52Z 82 2026-05-24T09:09:53Z 82 2026-05-24T09:09:54Z 82 2026-05-24T09:09:55Z 82 2026-05-24T09:09:56Z 82 2026-05-24T09:09:57Z 82 2026-05-24T09:09:58Z 82 2026-05-24T09:09:59Z 82 2026-05-24T09:10:00Z 82.4 2026-05-24T09:10:01Z 82.4 2026-05-24T09:10:02Z 82.4 2026-05-24T09:10:03Z 82.8 2026-05-24T09:10:04Z 83.2 2026-05-24T09:10:05Z 83.2 2026-05-24T09:10:06Z 83.2 2026-05-24T09:10:07Z 83.2 2026-05-24T09:10:08Z 82.8 2026-05-24T09:10:09Z 82.8 2026-05-24T09:10:10Z 82.8 2026-05-24T09:10:11Z 82.8 2026-05-24T09:10:12Z 83.6 2026-05-24T09:10:13Z 83.6 2026-05-24T09:10:14Z 83.6 2026-05-24T09:10:15Z 83.8 2026-05-24T09:10:16Z 83.4 2026-05-24T09:10:17Z 83.4 2026-05-24T09:10:18Z 83.4 2026-05-24T09:10:19Z 83.4 2026-05-24T09:10:20Z 84.6 2026-05-24T09:10:21Z 84.6 2026-05-24T09:10:22Z 84.6 2026-05-24T09:10:23Z 84.6 2026-05-24T09:10:24Z 85.2 2026-05-24T09:10:25Z 85.2 2026-05-24T09:10:26Z 85.2 2026-05-24T09:10:27Z 85.2 2026-05-24T09:10:28Z 85.8 2026-05-24T09:10:29Z 85.8 2026-05-24T09:10:30Z 85.8 2026-05-24T09:10:31Z 84.8 2026-05-24T09:10:32Z 84 2026-05-24T09:10:33Z 84 2026-05-24T09:10:34Z 84 2026-05-24T09:10:35Z 83 2026-05-24T09:10:36Z 81.8 2026-05-24T09:10:37Z 81.8 2026-05-24T09:10:38Z 81.8 2026-05-24T09:10:39Z 81.8 2026-05-24T09:10:40Z 81.8 2026-05-24T09:10:41Z 81.8 2026-05-24T09:10:42Z 81.8 2026-05-24T09:10:43Z 81 2026-05-24T09:10:44Z 80 2026-05-24T09:10:45Z 80 2026-05-24T09:10:46Z 80 2026-05-24T09:10:47Z 79 2026-05-24T09:10:48Z 79.2 2026-05-24T09:10:49Z 79.2 2026-05-24T09:10:50Z 79.2 2026-05-24T09:10:51Z 79.2 2026-05-24T09:10:52Z 78.6 2026-05-24T09:10:53Z 78.6 2026-05-24T09:10:54Z 78.6 2026-05-24T09:10:55Z 78.6 2026-05-24T09:10:56Z 78.6 2026-05-24T09:10:57Z 78.6 2026-05-24T09:10:58Z 78.6 2026-05-24T09:10:59Z 78.6 2026-05-24T09:11:00Z 77.8 2026-05-24T09:11:01Z 77.8 2026-05-24T09:11:02Z 77.8 2026-05-24T09:11:03Z 78.6 2026-05-24T09:11:04Z 78.4 2026-05-24T09:11:05Z 78.4 2026-05-24T09:11:06Z 78.4 2026-05-24T09:11:07Z 78.6 2026-05-24T09:11:08Z 78.4 2026-05-24T09:11:09Z 78.4 2026-05-24T09:11:10Z 78.4 2026-05-24T09:11:11Z 78.4 2026-05-24T09:11:12Z 78.2 2026-05-24T09:11:13Z 78.2 2026-05-24T09:11:14Z 78.2 2026-05-24T09:11:15Z 78.2 2026-05-24T09:11:16Z 78.6 2026-05-24T09:11:17Z 78.6 2026-05-24T09:11:18Z 78.6 2026-05-24T09:11:19Z 78.6 2026-05-24T09:11:20Z 79 2026-05-24T09:11:21Z 79 2026-05-24T09:11:22Z 79 2026-05-24T09:11:23Z 78.2 2026-05-24T09:11:24Z 78.6 2026-05-24T09:11:25Z 78.6 2026-05-24T09:11:26Z 78.6 2026-05-24T09:11:27Z 77.8 2026-05-24T09:11:28Z 77.4 2026-05-24T09:11:29Z 77.4 2026-05-24T09:11:30Z 77.4 2026-05-24T09:11:31Z 78 2026-05-24T09:11:32Z 77.4 2026-05-24T09:11:33Z 77.4 2026-05-24T09:11:34Z 77.4 2026-05-24T09:11:35Z 77.8 2026-05-24T09:11:36Z 77.4 2026-05-24T09:11:37Z 77.4 2026-05-24T09:11:38Z 77.4 2026-05-24T09:11:39Z 77.4 2026-05-24T09:11:40Z 77.8 2026-05-24T09:11:41Z 77.8 2026-05-24T09:11:42Z 77.8 2026-05-24T09:11:43Z 78.6 2026-05-24T09:11:44Z 78 2026-05-24T09:11:45Z 78 2026-05-24T09:11:46Z 78 2026-05-24T09:11:47Z 78.4 2026-05-24T09:11:48Z 78 2026-05-24T09:11:49Z 78 2026-05-24T09:11:50Z 78 2026-05-24T09:11:51Z 79 2026-05-24T09:11:52Z 78.4 2026-05-24T09:11:53Z 78.4 2026-05-24T09:11:54Z 78.4 2026-05-24T09:11:55Z 78.4 2026-05-24T09:11:56Z 77.6 2026-05-24T09:11:57Z 77.6 2026-05-24T09:11:58Z 77.6 2026-05-24T09:11:59Z 77.6 2026-05-24T09:12:00Z 77 2026-05-24T09:12:01Z 77 2026-05-24T09:12:02Z 77 2026-05-24T09:12:03Z 77 2026-05-24T09:12:04Z 77.6 2026-05-24T09:12:05Z 77.6 2026-05-24T09:12:06Z 77.6 2026-05-24T09:12:07Z 78.4 2026-05-24T09:12:08Z 77.6 2026-05-24T09:12:09Z 77.6 2026-05-24T09:12:10Z 77.6 2026-05-24T09:12:11Z 77.6 2026-05-24T09:12:12Z 77.4 2026-05-24T09:12:13Z 77.4 2026-05-24T09:12:14Z 77.4 2026-05-24T09:12:15Z 77.6 2026-05-24T09:12:16Z 77.2 2026-05-24T09:12:17Z 77.2 2026-05-24T09:12:18Z 77.2 2026-05-24T09:12:19Z 77.2 2026-05-24T09:12:20Z 77.4 2026-05-24T09:12:21Z 77.4 2026-05-24T09:12:22Z 77.4 2026-05-24T09:12:23Z 77.4 2026-05-24T09:12:24Z 77.4 2026-05-24T09:12:25Z 77.4 2026-05-24T09:12:26Z 77.4 2026-05-24T09:12:27Z 77.4 2026-05-24T09:12:28Z 76.8 2026-05-24T09:12:29Z 76.8 2026-05-24T09:12:30Z 76.8 2026-05-24T09:12:31Z 76.8 2026-05-24T09:12:32Z 77.8 2026-05-24T09:12:33Z 77.8 2026-05-24T09:12:34Z 77.8 2026-05-24T09:12:35Z 77.8 2026-05-24T09:12:36Z 77.4 2026-05-24T09:12:37Z 77.4 2026-05-24T09:12:38Z 77.4 2026-05-24T09:12:39Z 77.4 2026-05-24T09:12:40Z 77.6 2026-05-24T09:12:41Z 77.6 2026-05-24T09:12:42Z 77.6 2026-05-24T09:12:43Z 77.6 2026-05-24T09:12:44Z 77.6 2026-05-24T09:12:45Z 77.6 2026-05-24T09:12:46Z 77.6 2026-05-24T09:12:47Z 77.6 2026-05-24T09:12:48Z 77 2026-05-24T09:12:49Z 77 2026-05-24T09:12:50Z 77 2026-05-24T09:12:51Z 77 2026-05-24T09:12:52Z 76.4 2026-05-24T09:12:53Z 76.4 2026-05-24T09:12:54Z 76.4 2026-05-24T09:12:55Z 76.4 2026-05-24T09:12:56Z 76.6 2026-05-24T09:12:57Z 76.6 2026-05-24T09:12:58Z 76.6 2026-05-24T09:12:59Z 77.6 2026-05-24T09:13:00Z 77.2 2026-05-24T09:13:01Z 77.2 2026-05-24T09:13:02Z 77.2 2026-05-24T09:13:03Z 76.6 2026-05-24T09:13:04Z 77.2 2026-05-24T09:13:05Z 77.2 2026-05-24T09:13:06Z 77.2 2026-05-24T09:13:07Z 76.8 2026-05-24T09:13:08Z 77.2 2026-05-24T09:13:09Z 77.2 2026-05-24T09:13:10Z 77.2 2026-05-24T09:13:11Z 77.2 2026-05-24T09:13:12Z 76.4 2026-05-24T09:13:13Z 76.4 2026-05-24T09:13:14Z 76.4 2026-05-24T09:13:15Z 76.8 2026-05-24T09:13:16Z 76.8 2026-05-24T09:13:17Z 76.8 2026-05-24T09:13:18Z 76.8 2026-05-24T09:13:19Z 76.8 2026-05-24T09:13:20Z 76 2026-05-24T09:13:21Z 76 2026-05-24T09:13:22Z 76 2026-05-24T09:13:23Z 77 2026-05-24T09:13:24Z 76.8 2026-05-24T09:13:25Z 76.8 2026-05-24T09:13:26Z 76.8 2026-05-24T09:13:27Z 76.8 2026-05-24T09:13:28Z 77.8 2026-05-24T09:13:29Z 77.8 2026-05-24T09:13:30Z 77.8 2026-05-24T09:13:31Z 77 2026-05-24T09:13:32Z 77.6 2026-05-24T09:13:33Z 77.6 2026-05-24T09:13:34Z 77.6 2026-05-24T09:13:35Z 77 2026-05-24T09:13:36Z 76.8 2026-05-24T09:13:37Z 76.8 2026-05-24T09:13:38Z 76.8 2026-05-24T09:13:39Z 76.8 2026-05-24T09:13:40Z 77.2 2026-05-24T09:13:41Z 77.2 2026-05-24T09:13:42Z 77.2 2026-05-24T09:13:43Z 77.2 2026-05-24T09:13:44Z 76.4 2026-05-24T09:13:45Z 76.4 2026-05-24T09:13:46Z 76.4 2026-05-24T09:13:47Z 76.8 2026-05-24T09:13:48Z 77.2 2026-05-24T09:13:49Z 77.2 2026-05-24T09:13:50Z 77.2 2026-05-24T09:13:51Z 77.2 2026-05-24T09:13:52Z 76.8 2026-05-24T09:13:53Z 76.8 2026-05-24T09:13:54Z 76.8 2026-05-24T09:13:55Z 76.8 2026-05-24T09:13:56Z 76.4 2026-05-24T09:13:57Z 76.4 2026-05-24T09:13:58Z 76.4 2026-05-24T09:13:59Z 76.6 2026-05-24T09:14:00Z 77 2026-05-24T09:14:01Z 77 2026-05-24T09:14:02Z 77 2026-05-24T09:14:03Z 77 2026-05-24T09:14:04Z 77.4 2026-05-24T09:14:05Z 77.4 2026-05-24T09:14:06Z 77.4 2026-05-24T09:14:07Z 76.8 2026-05-24T09:14:08Z 77.2 2026-05-24T09:14:09Z 77.2 2026-05-24T09:14:10Z 77.2 2026-05-24T09:14:11Z 77.2 2026-05-24T09:14:12Z 76.8 2026-05-24T09:14:13Z 76.8 2026-05-24T09:14:14Z 76.8 2026-05-24T09:14:15Z 76.8 2026-05-24T09:14:16Z 77.6 2026-05-24T09:14:17Z 77.6 2026-05-24T09:14:18Z 77.6 2026-05-24T09:14:19Z 77.6 2026-05-24T09:14:20Z 77.6 2026-05-24T09:14:21Z 77.6 2026-05-24T09:14:22Z 77.6 2026-05-24T09:14:23Z 76.8 2026-05-24T09:14:24Z 77 2026-05-24T09:14:25Z 77 2026-05-24T09:14:26Z 77 2026-05-24T09:14:27Z 76.8 2026-05-24T09:14:28Z 76 2026-05-24T09:14:29Z 76 2026-05-24T09:14:30Z 76 2026-05-24T09:14:31Z 76 2026-05-24T09:14:32Z 76.2 2026-05-24T09:14:33Z 76.2 2026-05-24T09:14:34Z 76.2 2026-05-24T09:14:35Z 77.2 2026-05-24T09:14:36Z 78 2026-05-24T09:14:37Z 78 2026-05-24T09:14:38Z 78 2026-05-24T09:14:39Z 78 2026-05-24T09:14:40Z 76.8 2026-05-24T09:14:41Z 76.8 2026-05-24T09:14:42Z 76.8 2026-05-24T09:14:43Z 76.8 2026-05-24T09:14:44Z 76.8 2026-05-24T09:14:45Z 76.8 2026-05-24T09:14:46Z 76.8 2026-05-24T09:14:47Z 76.2 2026-05-24T09:14:48Z 76.4 2026-05-24T09:14:49Z 76.4 2026-05-24T09:14:50Z 76.4 2026-05-24T09:14:51Z 76.4 2026-05-24T09:14:52Z 76.8 2026-05-24T09:14:53Z 76.8 2026-05-24T09:14:54Z 76.8 2026-05-24T09:14:55Z 76.8 2026-05-24T09:14:56Z 76.8 2026-05-24T09:14:57Z 76.8 2026-05-24T09:14:58Z 76.8 2026-05-24T09:14:59Z 76.8 2026-05-24T09:15:00Z 77.2 2026-05-24T09:15:01Z 77.2 2026-05-24T09:15:02Z 77.2 2026-05-24T09:15:03Z 77.2 2026-05-24T09:15:04Z 76 2026-05-24T09:15:05Z 76 2026-05-24T09:15:06Z 76 2026-05-24T09:15:07Z 76 2026-05-24T09:15:08Z 76 2026-05-24T09:15:09Z 76 2026-05-24T09:15:10Z 76 2026-05-24T09:15:11Z 76 2026-05-24T09:15:12Z 76 2026-05-24T09:15:13Z 76 2026-05-24T09:15:14Z 76 2026-05-24T09:15:15Z 75.6 2026-05-24T09:15:16Z 75.8 2026-05-24T09:15:17Z 75.8 2026-05-24T09:15:18Z 75.8 2026-05-24T09:15:19Z 75.8 2026-05-24T09:15:20Z 76 2026-05-24T09:15:21Z 76 2026-05-24T09:15:22Z 76 2026-05-24T09:15:23Z 76 2026-05-24T09:15:24Z 75.6 2026-05-24T09:15:25Z 75.6 2026-05-24T09:15:26Z 75.6 2026-05-24T09:15:27Z 76 2026-05-24T09:15:28Z 76 2026-05-24T09:15:29Z 76 2026-05-24T09:15:30Z 76 2026-05-24T09:15:31Z 76 2026-05-24T09:15:32Z 76.2 2026-05-24T09:15:33Z 76.2 2026-05-24T09:15:34Z 76.2 2026-05-24T09:15:35Z 76.2 2026-05-24T09:15:36Z 76.2 2026-05-24T09:15:37Z 76.2 2026-05-24T09:15:38Z 76.2 2026-05-24T09:15:39Z 76.4 2026-05-24T09:15:40Z 77 2026-05-24T09:15:41Z 77 2026-05-24T09:15:42Z 77 2026-05-24T09:15:43Z 76.4 2026-05-24T09:15:44Z 76 2026-05-24T09:15:45Z 76 2026-05-24T09:15:46Z 76 2026-05-24T09:15:47Z 76 2026-05-24T09:15:48Z 75.6 2026-05-24T09:15:49Z 75.6 2026-05-24T09:15:50Z 75.6 2026-05-24T09:15:51Z 75.6 2026-05-24T09:15:52Z 75.6 2026-05-24T09:15:53Z 75.6 2026-05-24T09:15:54Z 75.6 2026-05-24T09:15:55Z 75.6 2026-05-24T09:15:56Z 76 2026-05-24T09:15:57Z 76 2026-05-24T09:15:58Z 76 2026-05-24T09:15:59Z 76 2026-05-24T09:16:00Z 76 2026-05-24T09:16:01Z 76 2026-05-24T09:16:02Z 76 2026-05-24T09:16:03Z 76.2 2026-05-24T09:16:04Z 75.8 2026-05-24T09:16:05Z 75.8 2026-05-24T09:16:06Z 75.8 2026-05-24T09:16:07Z 75.8 2026-05-24T09:16:08Z 75.4 2026-05-24T09:16:09Z 75.4 2026-05-24T09:16:10Z 75.4 2026-05-24T09:16:11Z 75.4 2026-05-24T09:16:12Z 75.2 2026-05-24T09:16:13Z 75.2 2026-05-24T09:16:14Z 75.2 2026-05-24T09:16:15Z 75.2 2026-05-24T09:16:16Z 75.2 2026-05-24T09:16:17Z 75.2 2026-05-24T09:16:18Z 75.2 2026-05-24T09:16:19Z 75.8 2026-05-24T09:16:20Z 75.2 2026-05-24T09:16:21Z 75.2 2026-05-24T09:16:22Z 75.2 2026-05-24T09:16:23Z 75.2 2026-05-24T09:16:24Z 75.6 2026-05-24T09:16:25Z 75.6 2026-05-24T09:16:26Z 75.6 2026-05-24T09:16:27Z 75.4 2026-05-24T09:16:28Z 75.2 2026-05-24T09:16:29Z 75.2 2026-05-24T09:16:30Z 75.2 2026-05-24T09:16:31Z 75.8 2026-05-24T09:16:32Z 75.4 2026-05-24T09:16:33Z 75.4 2026-05-24T09:16:34Z 75.4 2026-05-24T09:16:35Z 75.8 2026-05-24T09:16:36Z 76 2026-05-24T09:16:37Z 76 2026-05-24T09:16:38Z 76 2026-05-24T09:16:39Z 76 2026-05-24T09:16:40Z 76 2026-05-24T09:16:41Z 76 2026-05-24T09:16:42Z 76 2026-05-24T09:16:43Z 76 2026-05-24T09:16:44Z 76.2 2026-05-24T09:16:45Z 76.2 2026-05-24T09:16:46Z 76.2 2026-05-24T09:16:47Z 76.2 2026-05-24T09:16:48Z 76.8 2026-05-24T09:16:49Z 76.8 2026-05-24T09:16:50Z 76.8 2026-05-24T09:16:51Z 76.8 2026-05-24T09:16:52Z 77.4 2026-05-24T09:16:53Z 77.4 2026-05-24T09:16:54Z 77.4 2026-05-24T09:16:55Z 77.4 2026-05-24T09:16:56Z 77.6 2026-05-24T09:16:57Z 77.6 2026-05-24T09:16:58Z 77.6 2026-05-24T09:16:59Z 78.6 2026-05-24T09:17:00Z 79.2 2026-05-24T09:17:01Z 79.2 2026-05-24T09:17:02Z 79.2 2026-05-24T09:17:03Z 79.2 2026-05-24T09:17:04Z 80 2026-05-24T09:17:05Z 80 2026-05-24T09:17:06Z 80 2026-05-24T09:17:07Z 80 2026-05-24T09:17:08Z 81.2 2026-05-24T09:17:09Z 81.2 2026-05-24T09:17:10Z 81.2 2026-05-24T09:17:11Z 80.4 2026-05-24T09:17:12Z 80.2 2026-05-24T09:17:13Z 80.2 2026-05-24T09:17:14Z 80.2 2026-05-24T09:17:15Z 80.4 2026-05-24T09:17:16Z 80.6 2026-05-24T09:17:17Z 80.6 2026-05-24T09:17:18Z 80.6 2026-05-24T09:17:19Z 80 2026-05-24T09:17:20Z 80.4 2026-05-24T09:17:21Z 80.4 2026-05-24T09:17:22Z 80.4 2026-05-24T09:17:23Z 80.4 2026-05-24T09:17:24Z 80.6 2026-05-24T09:17:25Z 80.6 2026-05-24T09:17:26Z 80.6 2026-05-24T09:17:27Z 80.4 2026-05-24T09:17:28Z 80.4 2026-05-24T09:17:29Z 80.4 2026-05-24T09:17:30Z 80.4 2026-05-24T09:17:31Z 80.4 2026-05-24T09:17:32Z 80.2 2026-05-24T09:17:33Z 80.2 2026-05-24T09:17:34Z 80.2 2026-05-24T09:17:35Z 80.2 2026-05-24T09:17:36Z 80.2 2026-05-24T09:17:37Z 80.2 2026-05-24T09:17:38Z 80.2 2026-05-24T09:17:39Z 80.6 2026-05-24T09:17:40Z 80.4 2026-05-24T09:17:41Z 80.4 2026-05-24T09:17:42Z 80.4 2026-05-24T09:17:43Z 80.8 2026-05-24T09:17:44Z 81 2026-05-24T09:17:45Z 81 2026-05-24T09:17:46Z 81 2026-05-24T09:17:47Z 80.2 2026-05-24T09:17:48Z 80.2 2026-05-24T09:17:49Z 80.2 2026-05-24T09:17:50Z 80.2 2026-05-24T09:17:51Z 80.2 2026-05-24T09:17:52Z 79.6 2026-05-24T09:17:53Z 79.6 2026-05-24T09:17:54Z 79.6 2026-05-24T09:17:55Z 79.6 2026-05-24T09:17:56Z 79.2 2026-05-24T09:17:57Z 79.2 2026-05-24T09:17:58Z 79.2 2026-05-24T09:17:59Z 78.2 2026-05-24T09:18:00Z 78 2026-05-24T09:18:01Z 78 2026-05-24T09:18:02Z 78 2026-05-24T09:18:03Z 77.6 2026-05-24T09:18:04Z 75.8 2026-05-24T09:18:05Z 75.8 2026-05-24T09:18:06Z 75.8 2026-05-24T09:18:07Z 76.8 2026-05-24T09:18:08Z 77.2 2026-05-24T09:18:09Z 77.2 2026-05-24T09:18:10Z 77.2 2026-05-24T09:18:11Z 77.2 2026-05-24T09:18:12Z 76.8 2026-05-24T09:18:13Z 76.8 2026-05-24T09:18:14Z 76.8 2026-05-24T09:18:15Z 76.8 2026-05-24T09:18:16Z 77.2 2026-05-24T09:18:17Z 77.2 2026-05-24T09:18:18Z 77.2 2026-05-24T09:18:19Z 77.6 2026-05-24T09:18:20Z 77.6 2026-05-24T09:18:21Z 77.6 2026-05-24T09:18:22Z 77.6 2026-05-24T09:18:23Z 77.6 2026-05-24T09:18:24Z 78 2026-05-24T09:18:25Z 78 2026-05-24T09:18:26Z 78 2026-05-24T09:18:27Z 78 2026-05-24T09:18:28Z 77.4 2026-05-24T09:18:29Z 77.4 2026-05-24T09:18:30Z 77.4 2026-05-24T09:18:31Z 77.6 2026-05-24T09:18:32Z 77.8 2026-05-24T09:18:33Z 77.8 2026-05-24T09:18:34Z 77.8 2026-05-24T09:18:35Z 77.8 2026-05-24T09:18:36Z 77.6 2026-05-24T09:18:37Z 77.6 2026-05-24T09:18:38Z 77.6 2026-05-24T09:18:39Z 77.6 2026-05-24T09:18:40Z 77.8 2026-05-24T09:18:41Z 77.8 2026-05-24T09:18:42Z 77.8 2026-05-24T09:18:43Z 77.8 2026-05-24T09:18:44Z 77.2 2026-05-24T09:18:45Z 77.2 2026-05-24T09:18:46Z 77.2 2026-05-24T09:18:47Z 78 2026-05-24T09:18:48Z 77.4 2026-05-24T09:18:49Z 77.4 2026-05-24T09:18:50Z 77.4 2026-05-24T09:18:51Z 77.6 2026-05-24T09:18:52Z 77.8 2026-05-24T09:18:53Z 77.8 2026-05-24T09:18:54Z 77.8 2026-05-24T09:18:55Z 76.8 2026-05-24T09:18:56Z 76.6 2026-05-24T09:18:57Z 76.6 2026-05-24T09:18:58Z 76.6 2026-05-24T09:18:59Z 76.6 2026-05-24T09:19:00Z 76.8 2026-05-24T09:19:01Z 76.8 2026-05-24T09:19:02Z 76.8 2026-05-24T09:19:03Z 77.4 2026-05-24T09:19:04Z 77 2026-05-24T09:19:05Z 77 2026-05-24T09:19:06Z 77 2026-05-24T09:19:07Z 77.4 2026-05-24T09:19:08Z 77.4 2026-05-24T09:19:09Z 77.4 2026-05-24T09:19:10Z 77.4 2026-05-24T09:19:11Z 77.4 2026-05-24T09:19:12Z 77.8 2026-05-24T09:19:13Z 77.8 2026-05-24T09:19:14Z 77.8 2026-05-24T09:19:15Z 78.6 2026-05-24T09:19:16Z 78 2026-05-24T09:19:17Z 78 2026-05-24T09:19:18Z 78 2026-05-24T09:19:19Z 78 2026-05-24T09:19:20Z 79.2 2026-05-24T09:19:21Z 79.2 2026-05-24T09:19:22Z 79.2 2026-05-24T09:19:23Z 79.2 2026-05-24T09:19:24Z 79.2 2026-05-24T09:19:25Z 79.2 2026-05-24T09:19:26Z 79.2 2026-05-24T09:19:27Z 80.2 2026-05-24T09:19:28Z 80.2 2026-05-24T09:19:29Z 80.2 2026-05-24T09:19:30Z 80.2 2026-05-24T09:19:31Z 81.2 2026-05-24T09:19:32Z 81.6 2026-05-24T09:19:33Z 81.6 2026-05-24T09:19:34Z 81.6 2026-05-24T09:19:35Z 81.6 2026-05-24T09:19:36Z 82 2026-05-24T09:19:37Z 82 2026-05-24T09:19:38Z 82 2026-05-24T09:19:39Z 82 2026-05-24T09:19:40Z 83 2026-05-24T09:19:41Z 83 2026-05-24T09:19:42Z 83 2026-05-24T09:19:43Z 83 2026-05-24T09:19:44Z 82.4 2026-05-24T09:19:45Z 82.4 2026-05-24T09:19:46Z 82.4 2026-05-24T09:19:47Z 83.4 2026-05-24T09:19:48Z 84.2 2026-05-24T09:19:49Z 84.2 2026-05-24T09:19:50Z 84.2 2026-05-24T09:19:51Z 84.4 2026-05-24T09:19:52Z 84.6 2026-05-24T09:19:53Z 84.6 2026-05-24T09:19:54Z 84.6 2026-05-24T09:19:55Z 85.4 2026-05-24T09:19:56Z 85.4 2026-05-24T09:19:57Z 85.4 2026-05-24T09:19:58Z 85.4 2026-05-24T09:19:59Z 86 2026-05-24T09:20:00Z 86 2026-05-24T09:20:01Z 86 2026-05-24T09:20:02Z 86 2026-05-24T09:20:03Z 86.8 2026-05-24T09:20:04Z 86.8 2026-05-24T09:20:05Z 86.8 2026-05-24T09:20:06Z 86.8 2026-05-24T09:20:07Z 87.6 2026-05-24T09:20:08Z 88.2 2026-05-24T09:20:09Z 88.2 2026-05-24T09:20:10Z 88.2 2026-05-24T09:20:11Z 88.4 2026-05-24T09:20:12Z 88.8 2026-05-24T09:20:13Z 88.8 2026-05-24T09:20:14Z 88.8 2026-05-24T09:20:15Z 88.8 2026-05-24T09:20:16Z 89.4 2026-05-24T09:20:17Z 89.4 2026-05-24T09:20:18Z 89.4 2026-05-24T09:20:19Z 90 2026-05-24T09:20:20Z 90 2026-05-24T09:20:21Z 90 2026-05-24T09:20:22Z 90 2026-05-24T09:20:23Z 90.4 2026-05-24T09:20:24Z 90.8 2026-05-24T09:20:25Z 90.8 2026-05-24T09:20:26Z 90.8 2026-05-24T09:20:27Z 91.2 2026-05-24T09:20:28Z 91.6 2026-05-24T09:20:29Z 91.6 2026-05-24T09:20:30Z 91.6 2026-05-24T09:20:31Z 92 2026-05-24T09:20:32Z 91.8 2026-05-24T09:20:33Z 91.8 2026-05-24T09:20:34Z 91.8 2026-05-24T09:20:35Z 92.4 2026-05-24T09:20:36Z 92.6 2026-05-24T09:20:37Z 92.6 2026-05-24T09:20:38Z 92.6 2026-05-24T09:20:39Z 93 2026-05-24T09:20:40Z 92.8 2026-05-24T09:20:41Z 92.8 2026-05-24T09:20:42Z 92.8 2026-05-24T09:20:43Z 93.2 2026-05-24T09:20:44Z 93.4 2026-05-24T09:20:45Z 93.4 2026-05-24T09:20:46Z 93.4 2026-05-24T09:20:47Z 93.4 2026-05-24T09:20:48Z 94.4 2026-05-24T09:20:49Z 94.4 2026-05-24T09:20:50Z 94.4 2026-05-24T09:20:51Z 95 2026-05-24T09:20:52Z 95 2026-05-24T09:20:53Z 95 2026-05-24T09:20:54Z 95 2026-05-24T09:20:55Z 95.6 2026-05-24T09:20:56Z 95.2 2026-05-24T09:20:57Z 95.2 2026-05-24T09:20:58Z 95.2 2026-05-24T09:20:59Z 95.8 2026-05-24T09:21:00Z 95.8 2026-05-24T09:21:01Z 95.8 2026-05-24T09:21:02Z 95.8 2026-05-24T09:21:03Z 95.8 2026-05-24T09:21:04Z 96 2026-05-24T09:21:05Z 96 2026-05-24T09:21:06Z 96 2026-05-24T09:21:07Z 96.8 2026-05-24T09:21:08Z 97 2026-05-24T09:21:09Z 97 2026-05-24T09:21:10Z 97 2026-05-24T09:21:11Z 97 2026-05-24T09:21:12Z 97.4 2026-05-24T09:21:13Z 97.4 2026-05-24T09:21:14Z 97.4 2026-05-24T09:21:15Z 97.4 2026-05-24T09:21:16Z 98 2026-05-24T09:21:17Z 98 2026-05-24T09:21:18Z 98 2026-05-24T09:21:19Z 98.4 2026-05-24T09:21:20Z 98.6 2026-05-24T09:21:21Z 98.6 2026-05-24T09:21:22Z 98.6 2026-05-24T09:21:23Z 98.6 2026-05-24T09:21:24Z 99.6 2026-05-24T09:21:25Z 99.6 2026-05-24T09:21:26Z 99.6 2026-05-24T09:21:27Z 100.4 2026-05-24T09:21:28Z 100.8 2026-05-24T09:21:29Z 100.8 2026-05-24T09:21:30Z 100.8 2026-05-24T09:21:31Z 100.8 2026-05-24T09:21:32Z 101.4 2026-05-24T09:21:33Z 101.4 2026-05-24T09:21:34Z 101.4 2026-05-24T09:21:35Z 101.4 2026-05-24T09:21:36Z 102.4 2026-05-24T09:21:37Z 102.4 2026-05-24T09:21:38Z 102.4 2026-05-24T09:21:39Z 102.4 2026-05-24T09:21:40Z 102.8 2026-05-24T09:21:41Z 102.8 2026-05-24T09:21:42Z 102.8 2026-05-24T09:21:43Z 103.6 2026-05-24T09:21:44Z 103.6 2026-05-24T09:21:45Z 103.6 2026-05-24T09:21:46Z 103.6 2026-05-24T09:21:47Z 104.2 2026-05-24T09:21:48Z 104.6 2026-05-24T09:21:49Z 104.6 2026-05-24T09:21:50Z 104.6 2026-05-24T09:21:51Z 104.4 2026-05-24T09:21:52Z 104.6 2026-05-24T09:21:53Z 104.6 2026-05-24T09:21:54Z 104.6 2026-05-24T09:21:55Z 105.6 2026-05-24T09:21:56Z 105.2 2026-05-24T09:21:57Z 105.2 2026-05-24T09:21:58Z 105.2 2026-05-24T09:21:59Z 105.2 2026-05-24T09:22:00Z 106 2026-05-24T09:22:01Z 106 2026-05-24T09:22:02Z 106 2026-05-24T09:22:03Z 106 2026-05-24T09:22:04Z 106.2 2026-05-24T09:22:05Z 106.2 2026-05-24T09:22:06Z 106.2 2026-05-24T09:22:07Z 107 2026-05-24T09:22:08Z 106.6 2026-05-24T09:22:09Z 106.6 2026-05-24T09:22:10Z 106.6 2026-05-24T09:22:11Z 107.6 2026-05-24T09:22:12Z 108 2026-05-24T09:22:13Z 108 2026-05-24T09:22:14Z 108 2026-05-24T09:22:15Z 108 2026-05-24T09:22:16Z 108.2 2026-05-24T09:22:17Z 108.2 2026-05-24T09:22:18Z 108.2 2026-05-24T09:22:19Z 108.2 2026-05-24T09:22:20Z 108.2 2026-05-24T09:22:21Z 108.2 2026-05-24T09:22:22Z 108.2 2026-05-24T09:22:23Z 109 2026-05-24T09:22:24Z 109 2026-05-24T09:22:25Z 109 2026-05-24T09:22:26Z 109 2026-05-24T09:22:27Z 110 2026-05-24T09:22:28Z 109.8 2026-05-24T09:22:29Z 109.8 2026-05-24T09:22:30Z 109.8 2026-05-24T09:22:31Z 110.8 2026-05-24T09:22:32Z 111 2026-05-24T09:22:33Z 111 2026-05-24T09:22:34Z 111 2026-05-24T09:22:35Z 111.4 2026-05-24T09:22:36Z 111.8 2026-05-24T09:22:37Z 111.8 2026-05-24T09:22:38Z 111.8 2026-05-24T09:22:39Z 112.6 2026-05-24T09:22:40Z 112.4 2026-05-24T09:22:41Z 112.4 2026-05-24T09:22:42Z 112.4 2026-05-24T09:22:43Z 113.4 2026-05-24T09:22:44Z 113.6 2026-05-24T09:22:45Z 113.6 2026-05-24T09:22:46Z 113.6 2026-05-24T09:22:47Z 114 2026-05-24T09:22:48Z 114.4 2026-05-24T09:22:49Z 114.4 2026-05-24T09:22:50Z 114.4 2026-05-24T09:22:51Z 114.4 2026-05-24T09:22:52Z 115 2026-05-24T09:22:53Z 115 2026-05-24T09:22:54Z 115 2026-05-24T09:22:55Z 115 2026-05-24T09:22:56Z 115.6 2026-05-24T09:22:57Z 115.6 2026-05-24T09:22:58Z 115.6 2026-05-24T09:22:59Z 115.8 2026-05-24T09:23:00Z 116.4 2026-05-24T09:23:01Z 116.4 2026-05-24T09:23:02Z 116.4 2026-05-24T09:23:03Z 116.4 2026-05-24T09:23:04Z 116.6 2026-05-24T09:23:05Z 116.6 2026-05-24T09:23:06Z 116.6 2026-05-24T09:23:07Z 117 2026-05-24T09:23:08Z 117.4 2026-05-24T09:23:09Z 117.4 2026-05-24T09:23:10Z 117.4 2026-05-24T09:23:11Z 117.4 2026-05-24T09:23:12Z 118.2 2026-05-24T09:23:13Z 118.2 2026-05-24T09:23:14Z 118.2 2026-05-24T09:23:15Z 118.2 2026-05-24T09:23:16Z 119 2026-05-24T09:23:17Z 119 2026-05-24T09:23:18Z 119 2026-05-24T09:23:19Z 119.6 2026-05-24T09:23:20Z 120.6 2026-05-24T09:23:21Z 120.6 2026-05-24T09:23:22Z 120.6 2026-05-24T09:23:23Z 119.8 2026-05-24T09:23:24Z 119.8 2026-05-24T09:23:25Z 119.8 2026-05-24T09:23:26Z 119.8 2026-05-24T09:23:27Z 119.8 2026-05-24T09:23:28Z 119.6 2026-05-24T09:23:29Z 119.6 2026-05-24T09:23:30Z 119.6 2026-05-24T09:23:31Z 118.6 2026-05-24T09:23:32Z 118.2 2026-05-24T09:23:33Z 118.2 2026-05-24T09:23:34Z 118.2 2026-05-24T09:23:35Z 118.8 2026-05-24T09:23:36Z 118.4 2026-05-24T09:23:37Z 118.4 2026-05-24T09:23:38Z 118.4 2026-05-24T09:23:39Z 118.4 2026-05-24T09:23:40Z 117.8 2026-05-24T09:23:41Z 117.8 2026-05-24T09:23:42Z 117.8 2026-05-24T09:23:43Z 118.4 2026-05-24T09:23:44Z 117.8 2026-05-24T09:23:45Z 117.8 2026-05-24T09:23:46Z 117.8 2026-05-24T09:23:47Z 117.8 2026-05-24T09:23:48Z 118 2026-05-24T09:23:49Z 118 2026-05-24T09:23:50Z 118 2026-05-24T09:23:51Z 118 2026-05-24T09:23:52Z 118.6 2026-05-24T09:23:53Z 118.6 2026-05-24T09:23:54Z 118.6 2026-05-24T09:23:55Z 118.6 2026-05-24T09:23:56Z 118.6 2026-05-24T09:23:57Z 116.8 2026-05-24T09:24:07Z 116.8 2026-05-24T09:24:08Z 115.8 2026-05-24T09:24:09Z 115.8 2026-05-24T09:24:10Z 115.8 2026-05-24T09:24:11Z 115.8 2026-05-24T09:24:12Z 116 2026-05-24T09:24:13Z 116 2026-05-24T09:24:14Z 116 2026-05-24T09:24:15Z 115 2026-05-24T09:24:16Z 115.6 2026-05-24T09:24:17Z 115.6 2026-05-24T09:24:18Z 115.6 2026-05-24T09:24:19Z 114.6 2026-05-24T09:24:20Z 114.2 2026-05-24T09:24:21Z 114.2 2026-05-24T09:24:22Z 114.2 2026-05-24T09:24:23Z 113.4 2026-05-24T09:24:24Z 113.4 2026-05-24T09:24:25Z 113.4 2026-05-24T09:24:26Z 113.4 2026-05-24T09:24:27Z 113.6 2026-05-24T09:24:28Z 113.4 2026-05-24T09:24:29Z 113.4 2026-05-24T09:24:30Z 113.4 2026-05-24T09:24:31Z 114.2 2026-05-24T09:24:32Z 114.6 2026-05-24T09:24:33Z 114.6 2026-05-24T09:24:34Z 114.6 2026-05-24T09:24:35Z 114.6 2026-05-24T09:24:36Z 115 2026-05-24T09:24:37Z 115 2026-05-24T09:24:38Z 115 2026-05-24T09:24:39Z 115 2026-05-24T09:24:40Z 115.8 2026-05-24T09:24:41Z 115.8 2026-05-24T09:24:42Z 115.8 2026-05-24T09:24:43Z 115.8 2026-05-24T09:24:44Z 116.6 2026-05-24T09:24:45Z 116.6 2026-05-24T09:24:46Z 116.6 2026-05-24T09:24:47Z 117.6 2026-05-24T09:24:48Z 117 2026-05-24T09:24:49Z 117 2026-05-24T09:24:50Z 117 2026-05-24T09:24:51Z 118 2026-05-24T09:24:52Z 118.2 2026-05-24T09:24:53Z 118.2 2026-05-24T09:24:54Z 118.2 2026-05-24T09:24:55Z 118.2 2026-05-24T09:24:56Z 118.2 2026-05-24T09:24:57Z 118.2 2026-05-24T09:24:58Z 118.2 2026-05-24T09:24:59Z 118.6 2026-05-24T09:25:00Z 119 2026-05-24T09:25:01Z 119 2026-05-24T09:25:02Z 119 2026-05-24T09:25:03Z 119 2026-05-24T09:25:04Z 120.6 2026-05-24T09:25:05Z 120.6 2026-05-24T09:25:06Z 120.6 2026-05-24T09:25:07Z 119.6 2026-05-24T09:25:08Z 119.8 2026-05-24T09:25:09Z 119.8 2026-05-24T09:25:10Z 119.8 2026-05-24T09:25:11Z 120 2026-05-24T09:25:12Z 120 2026-05-24T09:25:13Z 120 2026-05-24T09:25:14Z 120 2026-05-24T09:25:15Z 120 2026-05-24T09:25:16Z 119.4 2026-05-24T09:25:17Z 119.4 2026-05-24T09:25:18Z 119.4 2026-05-24T09:25:19Z 119.4 2026-05-24T09:25:20Z 120.4 2026-05-24T09:25:21Z 120.4 2026-05-24T09:25:22Z 120.4 2026-05-24T09:25:23Z 120.4 2026-05-24T09:25:24Z 121.8 2026-05-24T09:25:25Z 121.8 2026-05-24T09:25:26Z 121.8 2026-05-24T09:25:27Z 120.8 2026-05-24T09:25:28Z 119.4 2026-05-24T09:25:29Z 119.4 2026-05-24T09:25:30Z 119.4 2026-05-24T09:25:31Z 120.4 2026-05-24T09:25:32Z 120 2026-05-24T09:25:33Z 120 2026-05-24T09:25:34Z 120 2026-05-24T09:25:35Z 120 2026-05-24T09:25:36Z 121.2 2026-05-24T09:25:37Z 121.2 2026-05-24T09:25:38Z 121.2 2026-05-24T09:25:39Z 122 2026-05-24T09:25:40Z 122 2026-05-24T09:25:41Z 122 2026-05-24T09:25:42Z 122 2026-05-24T09:25:43Z 122.2 2026-05-24T09:25:44Z 122 2026-05-24T09:25:45Z 122 2026-05-24T09:25:46Z 122 2026-05-24T09:25:47Z 122 2026-05-24T09:25:48Z 122.6 2026-05-24T09:25:49Z 122.6 2026-05-24T09:25:50Z 122.6 2026-05-24T09:25:51Z 122.4 2026-05-24T09:25:52Z 122 2026-05-24T09:25:53Z 122 2026-05-24T09:25:54Z 122 2026-05-24T09:25:55Z 121.8 2026-05-24T09:25:56Z 121.6 2026-05-24T09:25:57Z 121.6 2026-05-24T09:25:58Z 121.6 2026-05-24T09:25:59Z 121.6 2026-05-24T09:26:00Z 121 2026-05-24T09:26:01Z 121 2026-05-24T09:26:02Z 121 2026-05-24T09:26:03Z 121 2026-05-24T09:26:04Z 121.4 2026-05-24T09:26:05Z 121.4 2026-05-24T09:26:06Z 121.4 2026-05-24T09:26:07Z 120.4 2026-05-24T09:26:08Z 119.8 2026-05-24T09:26:09Z 119.8 2026-05-24T09:26:10Z 119.8 2026-05-24T09:26:11Z 118.8 2026-05-24T09:26:12Z 118.4 2026-05-24T09:26:13Z 118.4 2026-05-24T09:26:14Z 118.4 2026-05-24T09:26:15Z 118.4 2026-05-24T09:26:16Z 118.4 2026-05-24T09:26:17Z 118.4 2026-05-24T09:26:18Z 118.4 2026-05-24T09:26:19Z 118.4 2026-05-24T09:26:20Z 119 2026-05-24T09:26:21Z 119 2026-05-24T09:26:22Z 119 2026-05-24T09:26:23Z 119 2026-05-24T09:26:24Z 118.2 2026-05-24T09:26:25Z 118.2 2026-05-24T09:26:26Z 118.2 2026-05-24T09:26:27Z 118.2 2026-05-24T09:26:28Z 116.8 2026-05-24T09:26:29Z 116.8 2026-05-24T09:26:30Z 116.8 2026-05-24T09:26:31Z 116.4 2026-05-24T09:26:32Z 116.6 2026-05-24T09:26:33Z 116.6 2026-05-24T09:26:34Z 116.6 2026-05-24T09:26:35Z 116.6 2026-05-24T09:26:36Z 117.8 2026-05-24T09:26:37Z 117.8 2026-05-24T09:26:38Z 117.8 2026-05-24T09:26:39Z 116.8 2026-05-24T09:26:40Z 115.4 2026-05-24T09:26:41Z 115.4 2026-05-24T09:26:42Z 115.4 2026-05-24T09:26:43Z 115.4 2026-05-24T09:26:44Z 113.2 2026-05-24T09:26:45Z 113.2 2026-05-24T09:26:46Z 113.2 2026-05-24T09:26:47Z 113.4 2026-05-24T09:26:48Z 112.6 2026-05-24T09:26:49Z 112.6 2026-05-24T09:26:50Z 112.6 2026-05-24T09:26:51Z 111.6 2026-05-24T09:26:52Z 112 2026-05-24T09:26:53Z 112 2026-05-24T09:26:54Z 112 2026-05-24T09:26:55Z 112 2026-05-24T09:26:56Z 112.8 2026-05-24T09:26:57Z 112.8 2026-05-24T09:26:58Z 112.8 2026-05-24T09:26:59Z 112.8 2026-05-24T09:27:00Z 113.6 2026-05-24T09:27:01Z 113.6 2026-05-24T09:27:02Z 113.6 2026-05-24T09:27:03Z 114.6 2026-05-24T09:27:04Z 115.6 2026-05-24T09:27:05Z 115.6 2026-05-24T09:27:06Z 115.6 2026-05-24T09:27:07Z 115.6 2026-05-24T09:27:08Z 116.4 2026-05-24T09:27:09Z 116.4 2026-05-24T09:27:10Z 116.4 2026-05-24T09:27:11Z 117 2026-05-24T09:27:12Z 117 2026-05-24T09:27:13Z 117 2026-05-24T09:27:14Z 117 2026-05-24T09:27:15Z 118 2026-05-24T09:27:16Z 118.8 2026-05-24T09:27:17Z 118.8 2026-05-24T09:27:18Z 118.8 2026-05-24T09:27:19Z 118.6 2026-05-24T09:27:20Z 119.2 2026-05-24T09:27:21Z 119.2 2026-05-24T09:27:22Z 119.2 2026-05-24T09:27:23Z 119.2 2026-05-24T09:27:24Z 119.8 2026-05-24T09:27:25Z 119.8 2026-05-24T09:27:26Z 119.8 2026-05-24T09:27:27Z 120.2 2026-05-24T09:27:28Z 120.4 2026-05-24T09:27:29Z 120.4 2026-05-24T09:27:30Z 120.4 2026-05-24T09:27:31Z 121.4 2026-05-24T09:27:32Z 121.8 2026-05-24T09:27:33Z 121.8 2026-05-24T09:27:34Z 121.8 2026-05-24T09:27:35Z 122.2 2026-05-24T09:27:36Z 123.2 2026-05-24T09:27:42Z 123.2 2026-05-24T09:27:43Z 123.2 2026-05-24T09:27:44Z 123 2026-05-24T09:27:45Z 123 2026-05-24T09:27:46Z 123 2026-05-24T09:27:47Z 123 2026-05-24T09:27:48Z 122.6 2026-05-24T09:27:49Z 122.6 2026-05-24T09:27:50Z 122.6 2026-05-24T09:27:51Z 121.6 2026-05-24T09:27:52Z 118.6 2026-05-24T09:27:53Z 118.6 2026-05-24T09:27:54Z 118.6 2026-05-24T09:27:55Z 118.6 2026-05-24T09:27:56Z 115.6 2026-05-24T09:27:57Z 115.6 2026-05-24T09:27:58Z 115.6 2026-05-24T09:27:59Z 115.6 2026-05-24T09:28:00Z 113.8 2026-05-24T09:28:01Z 113.8 2026-05-24T09:28:02Z 113.8 2026-05-24T09:28:03Z 112.8 2026-05-24T09:28:04Z 110.4 2026-05-24T09:28:05Z 110.4 2026-05-24T09:28:06Z 110.4 2026-05-24T09:28:07Z 110 2026-05-24T09:28:08Z 108.4 2026-05-24T09:28:09Z 108.4 2026-05-24T09:28:10Z 108.4 2026-05-24T09:28:11Z 108 2026-05-24T09:28:12Z 108.4 2026-05-24T09:28:13Z 108.4 2026-05-24T09:28:14Z 108.4 2026-05-24T09:28:15Z 108.4 2026-05-24T09:28:16Z 109 2026-05-24T09:28:17Z 109 2026-05-24T09:28:18Z 109 2026-05-24T09:28:19Z 109 2026-05-24T09:28:20Z 108.6 2026-05-24T09:28:21Z 108.6 2026-05-24T09:28:22Z 108.6 2026-05-24T09:28:23Z 108.6 2026-05-24T09:28:24Z 108.4 2026-05-24T09:28:25Z 108.4 2026-05-24T09:28:26Z 108.4 2026-05-24T09:28:27Z 107.6 2026-05-24T09:28:28Z 107.6 2026-05-24T09:28:29Z 107.6 2026-05-24T09:28:30Z 107.6 2026-05-24T09:28:31Z 107.6 2026-05-24T09:28:32Z 107.8 2026-05-24T09:28:33Z 107.8 2026-05-24T09:28:34Z 107.8 2026-05-24T09:28:35Z 107.8 2026-05-24T09:28:36Z 108 2026-05-24T09:28:37Z 108 2026-05-24T09:28:38Z 108 2026-05-24T09:28:39Z 109 2026-05-24T09:28:40Z 109.2 2026-05-24T09:28:41Z 109.2 2026-05-24T09:28:42Z 109.2 2026-05-24T09:28:43Z 110 2026-05-24T09:28:44Z 109.8 2026-05-24T09:28:45Z 109.8 2026-05-24T09:28:46Z 109.8 2026-05-24T09:28:47Z 109.8 2026-05-24T09:28:48Z 111.4 2026-05-24T09:28:49Z 111.4 2026-05-24T09:28:50Z 111.4 2026-05-24T09:28:51Z 111.4 2026-05-24T09:28:52Z 112.8 2026-05-24T09:28:53Z 112.8 2026-05-24T09:28:54Z 112.8 2026-05-24T09:28:55Z 113.4 2026-05-24T09:28:56Z 113.6 2026-05-24T09:28:57Z 113.6 2026-05-24T09:28:58Z 113.6 2026-05-24T09:28:59Z 114.2 2026-05-24T09:29:00Z 114.6 2026-05-24T09:29:01Z 114.6 2026-05-24T09:29:02Z 114.6 2026-05-24T09:29:03Z 114.6 2026-05-24T09:29:04Z 115 2026-05-24T09:29:05Z 115 2026-05-24T09:29:06Z 115 2026-05-24T09:29:07Z 115.8 2026-05-24T09:29:08Z 116 2026-05-24T09:29:09Z 116 2026-05-24T09:29:10Z 116 2026-05-24T09:29:11Z 116 2026-05-24T09:29:12Z 117 2026-05-24T09:29:13Z 117 2026-05-24T09:29:14Z 117 2026-05-24T09:29:15Z 118 2026-05-24T09:29:16Z 118 2026-05-24T09:29:17Z 118 2026-05-24T09:29:18Z 118 2026-05-24T09:29:19Z 118.6 2026-05-24T09:29:20Z 119 2026-05-24T09:29:21Z 119 2026-05-24T09:29:22Z 119 2026-05-24T09:29:23Z 119.8 2026-05-24T09:29:24Z 119.6 2026-05-24T09:29:25Z 119.6 2026-05-24T09:29:26Z 119.6 2026-05-24T09:29:27Z 119.6 2026-05-24T09:29:28Z 120 2026-05-24T09:29:29Z 120 2026-05-24T09:29:30Z 120 2026-05-24T09:29:31Z 120 2026-05-24T09:29:32Z 120.8 2026-05-24T09:29:33Z 120.8 2026-05-24T09:29:34Z 120.8 2026-05-24T09:29:35Z 120.8 2026-05-24T09:29:36Z 121.8 2026-05-24T09:29:37Z 121.8 2026-05-24T09:29:38Z 121.8 2026-05-24T09:29:39Z 122.2 2026-05-24T09:29:40Z 138.4 2026-05-24T09:31:04Z 139.2 2026-05-24T09:31:05Z 139.2 2026-05-24T09:31:06Z 139.2 2026-05-24T09:31:07Z 139.8 2026-05-24T09:31:08Z 139.8 2026-05-24T09:31:09Z 139.8 2026-05-24T09:31:10Z 139.8 2026-05-24T09:31:11Z 140.8 2026-05-24T09:31:12Z 140.6 2026-05-24T09:31:13Z 140.6 2026-05-24T09:31:14Z 140.6 2026-05-24T09:31:15Z 141.2 2026-05-24T09:31:16Z 141.6 2026-05-24T09:31:17Z 141.6 2026-05-24T09:31:18Z 141.6 2026-05-24T09:31:19Z 142 2026-05-24T09:31:20Z 142.6 2026-05-24T09:31:21Z 142.6 2026-05-24T09:31:22Z 142.6 2026-05-24T09:31:23Z 142.6 2026-05-24T09:31:24Z 143.4 2026-05-24T09:31:25Z 143.4 2026-05-24T09:31:26Z 143.4 2026-05-24T09:31:27Z 143.8 2026-05-24T09:31:28Z 144 2026-05-24T09:31:29Z 144 2026-05-24T09:31:30Z 144 2026-05-24T09:31:31Z 145 2026-05-24T09:31:32Z 144.6 2026-05-24T09:31:33Z 144.6 2026-05-24T09:31:34Z 144.6 2026-05-24T09:31:35Z 145 2026-05-24T09:31:36Z 146 2026-05-24T09:31:37Z 146 2026-05-24T09:31:38Z 146 2026-05-24T09:31:39Z 146 2026-05-24T09:31:40Z 146.6 2026-05-24T09:31:41Z 146.6 2026-05-24T09:31:42Z 146.6 2026-05-24T09:31:43Z 146.6 2026-05-24T09:31:44Z 147.4 2026-05-24T09:31:45Z 147.4 2026-05-24T09:31:46Z 147.4 2026-05-24T09:31:47Z 147.8 2026-05-24T09:31:48Z 149 2026-05-24T09:31:49Z 149 2026-05-24T09:31:50Z 149 2026-05-24T09:31:51Z 149 2026-05-24T09:31:52Z 149.2 2026-05-24T09:31:53Z 149.2 2026-05-24T09:31:54Z 149.2 2026-05-24T09:31:55Z 149.8 2026-05-24T09:31:56Z 150 2026-05-24T09:31:57Z 150 2026-05-24T09:31:58Z 150 2026-05-24T09:31:59Z 150.6 2026-05-24T09:32:00Z 150.4 2026-05-24T09:32:01Z 150.4 2026-05-24T09:32:02Z 150.4 2026-05-24T09:32:03Z 151.4 2026-05-24T09:32:04Z 151.4 2026-05-24T09:32:05Z 151.4 2026-05-24T09:32:06Z 151.4 2026-05-24T09:32:07Z 152 2026-05-24T09:32:08Z 151.8 2026-05-24T09:32:09Z 151.8 2026-05-24T09:32:10Z 151.8 2026-05-24T09:32:11Z 152.6 2026-05-24T09:32:12Z 152.8 2026-05-24T09:32:13Z 152.8 2026-05-24T09:32:14Z 152.8 2026-05-24T09:32:15Z 153 2026-05-24T09:32:16Z 153.4 2026-05-24T09:32:17Z 153.4 2026-05-24T09:32:18Z 153.4 2026-05-24T09:32:19Z 153.4 2026-05-24T09:32:20Z 153.8 2026-05-24T09:32:21Z 153.8 2026-05-24T09:32:22Z 153.8 2026-05-24T09:32:23Z 154.4 2026-05-24T09:32:24Z 154.8 2026-05-24T09:32:25Z 154.8 2026-05-24T09:32:26Z 154.8 2026-05-24T09:32:27Z 154.8 2026-05-24T09:32:28Z 155.8 2026-05-24T09:32:29Z 158.4 2026-05-24T09:32:44Z 158.8 2026-05-24T09:32:45Z 158.8 2026-05-24T09:32:46Z 158.8 2026-05-24T09:32:47Z 158.8 2026-05-24T09:32:48Z 159.6 2026-05-24T09:32:49Z 159.6 2026-05-24T09:32:50Z 159.6 2026-05-24T09:32:51Z 159.6 2026-05-24T09:32:52Z 160 2026-05-24T09:32:53Z 160 2026-05-24T09:32:54Z 160 2026-05-24T09:32:55Z 160 2026-05-24T09:32:56Z 160.4 2026-05-24T09:32:57Z 160.4 2026-05-24T09:32:58Z 160.4 2026-05-24T09:32:59Z 160.2 2026-05-24T09:33:00Z 160 2026-05-24T09:33:01Z 160 2026-05-24T09:33:02Z 160 2026-05-24T09:33:03Z 161 2026-05-24T09:33:04Z 161.4 2026-05-24T09:33:05Z 161.4 2026-05-24T09:33:06Z 161.4 2026-05-24T09:33:07Z 162.4 2026-05-24T09:33:08Z 162.6 2026-05-24T09:33:09Z 162.6 2026-05-24T09:33:10Z 162.6 2026-05-24T09:33:11Z 162.6 2026-05-24T09:33:12Z 163.2 2026-05-24T09:33:13Z 163.2 2026-05-24T09:33:14Z 163.2 2026-05-24T09:33:15Z 163.2 2026-05-24T09:33:16Z 163.2 2026-05-24T09:33:17Z 163.2 2026-05-24T09:33:18Z 163.2 2026-05-24T09:33:19Z 163.2 2026-05-24T09:33:20Z 164 2026-05-24T09:33:21Z 164 2026-05-24T09:33:22Z 164 2026-05-24T09:33:23Z 164 2026-05-24T09:33:24Z 164 2026-05-24T09:33:25Z 164 2026-05-24T09:33:26Z 164 2026-05-24T09:33:27Z 164.6 2026-05-24T09:33:28Z 164.6 2026-05-24T09:33:29Z 164.6 2026-05-24T09:33:30Z 164.6 2026-05-24T09:33:31Z 165.4 2026-05-24T09:33:32Z 165.8 2026-05-24T09:33:33Z 165.8 2026-05-24T09:33:34Z 165.8 2026-05-24T09:33:35Z 166 2026-05-24T09:33:36Z 166.6 2026-05-24T09:33:37Z 166.6 2026-05-24T09:33:38Z 166.6 2026-05-24T09:33:39Z 166.6 2026-05-24T09:33:40Z 166.2 2026-05-24T09:33:41Z 166.2 2026-05-24T09:33:42Z 166.2 2026-05-24T09:33:43Z 166.6 2026-05-24T09:33:44Z 166.8 2026-05-24T09:33:45Z 166.8 2026-05-24T09:33:46Z 166.8 2026-05-24T09:33:47Z 166.8 2026-05-24T09:33:48Z 167 2026-05-24T09:33:49Z 167 2026-05-24T09:33:50Z 167 2026-05-24T09:33:51Z 167 2026-05-24T09:33:52Z 167 2026-05-24T09:33:53Z 167 2026-05-24T09:33:54Z 167 2026-05-24T09:33:55Z 166.2 2026-05-24T09:33:56Z 165.8 2026-05-24T09:33:57Z 165.8 2026-05-24T09:33:58Z 165.8 2026-05-24T09:33:59Z 164.8 2026-05-24T09:34:00Z 165.4 2026-05-24T09:34:01Z 165.4 2026-05-24T09:34:02Z 165.4 2026-05-24T09:34:03Z 164.4 2026-05-24T09:34:04Z 163.4 2026-05-24T09:34:05Z 163.4 2026-05-24T09:34:06Z 163.4 2026-05-24T09:34:07Z 163.4 2026-05-24T09:34:08Z 164.2 2026-05-24T09:34:09Z 164.2 2026-05-24T09:34:10Z 164.2 2026-05-24T09:34:11Z 164.2 2026-05-24T09:34:12Z 164.8 2026-05-24T09:34:13Z 164.8 2026-05-24T09:34:14Z 164.8 2026-05-24T09:34:15Z 164.8 2026-05-24T09:34:16Z 164 2026-05-24T09:34:17Z 164 2026-05-24T09:34:18Z 164 2026-05-24T09:34:19Z 164.4 2026-05-24T09:34:20Z 163.8 2026-05-24T09:34:21Z 163.8 2026-05-24T09:34:22Z 163.8 2026-05-24T09:34:23Z 164.2 2026-05-24T09:34:24Z 164.8 2026-05-24T09:34:25Z 164.8 2026-05-24T09:34:26Z 164.8 2026-05-24T09:34:27Z 164.8 2026-05-24T09:34:28Z 164.2 2026-05-24T09:34:29Z 164.2 2026-05-24T09:34:30Z 164.2 2026-05-24T09:34:31Z 164.8 2026-05-24T09:34:32Z 164.8 2026-05-24T09:34:33Z 164.8 2026-05-24T09:34:34Z 164.8 2026-05-24T09:34:35Z 164.8 2026-05-24T09:34:36Z 164.8 2026-05-24T09:34:37Z 164.8 2026-05-24T09:34:38Z 164.8 2026-05-24T09:34:39Z 164.8 2026-05-24T09:34:40Z 165.4 2026-05-24T09:34:41Z 165.4 2026-05-24T09:34:42Z 165.4 2026-05-24T09:34:43Z 165.4 2026-05-24T09:34:44Z 165.2 2026-05-24T09:34:45Z 165.2 2026-05-24T09:34:46Z 165.2 2026-05-24T09:34:47Z 165.8 2026-05-24T09:34:48Z 165.2 2026-05-24T09:34:49Z 165.2 2026-05-24T09:34:50Z 165.2 2026-05-24T09:34:51Z 165.2 2026-05-24T09:34:52Z 165.4 2026-05-24T09:34:53Z 165.4 2026-05-24T09:34:54Z 165.4 2026-05-24T09:34:55Z 165.4 2026-05-24T09:34:56Z 165.2 2026-05-24T09:34:57Z 165.2 2026-05-24T09:34:58Z 165.2 2026-05-24T09:34:59Z 165.4 2026-05-24T09:35:00Z 165.6 2026-05-24T09:35:01Z 165.6 2026-05-24T09:35:02Z 165.6 2026-05-24T09:35:03Z 165.8 2026-05-24T09:35:04Z 166.2 2026-05-24T09:35:05Z 166.2 2026-05-24T09:35:06Z 166.2 2026-05-24T09:35:07Z 166.2 2026-05-24T09:35:08Z 167 2026-05-24T09:35:09Z 167 2026-05-24T09:35:10Z 167 2026-05-24T09:35:11Z 167 2026-05-24T09:35:12Z 166.6 2026-05-24T09:35:13Z 166.6 2026-05-24T09:35:14Z 166.6 2026-05-24T09:35:15Z 166.6 2026-05-24T09:35:16Z 167.4 2026-05-24T09:35:17Z 167.4 2026-05-24T09:35:18Z 167.4 2026-05-24T09:35:19Z 167.6 2026-05-24T09:35:20Z 167.6 2026-05-24T09:35:21Z 167.6 2026-05-24T09:35:22Z 167.6 2026-05-24T09:35:23Z 167.4 2026-05-24T09:35:24Z 167.2 2026-05-24T09:35:25Z 167.2 2026-05-24T09:35:26Z 167.2 2026-05-24T09:35:27Z 167.6 2026-05-24T09:35:28Z 168 2026-05-24T09:35:29Z 168 2026-05-24T09:35:30Z 168 2026-05-24T09:35:31Z 167.8 2026-05-24T09:35:32Z 168.6 2026-05-24T09:35:33Z 168.6 2026-05-24T09:35:34Z 168.6 2026-05-24T09:35:35Z 168 2026-05-24T09:35:36Z 168.4 2026-05-24T09:35:37Z 168.4 2026-05-24T09:35:38Z 168.4 2026-05-24T09:35:39Z 168.6 2026-05-24T09:35:40Z 167.6 2026-05-24T09:35:41Z 167.6 2026-05-24T09:35:42Z 167.6 2026-05-24T09:35:43Z 168.6 2026-05-24T09:35:44Z 168.8 2026-05-24T09:35:45Z 168.8 2026-05-24T09:35:46Z 168.8 2026-05-24T09:35:47Z 168.8 2026-05-24T09:35:48Z 169.2 2026-05-24T09:35:49Z 169.2 2026-05-24T09:35:50Z 169.2 2026-05-24T09:35:51Z 169.2 2026-05-24T09:35:52Z 169.6 2026-05-24T09:35:53Z 169.6 2026-05-24T09:35:54Z 169.6 2026-05-24T09:35:55Z 169 2026-05-24T09:35:56Z 169.4 2026-05-24T09:35:57Z 169.4 2026-05-24T09:35:58Z 169.4 2026-05-24T09:35:59Z 169.4 2026-05-24T09:36:00Z 169.4 2026-05-24T09:36:01Z 169.4 2026-05-24T09:36:02Z 169.4 2026-05-24T09:36:03Z 169.4 2026-05-24T09:36:04Z 169.2 2026-05-24T09:36:05Z 169.2 2026-05-24T09:36:06Z 169.2 2026-05-24T09:36:07Z 170 2026-05-24T09:36:08Z 169.2 2026-05-24T09:36:09Z 169.2 2026-05-24T09:36:10Z 169.2 2026-05-24T09:36:11Z 170 2026-05-24T09:36:12Z 170 2026-05-24T09:36:13Z 170 2026-05-24T09:36:14Z 170 2026-05-24T09:36:15Z 170.2 2026-05-24T09:36:16Z 170 2026-05-24T09:36:17Z 170 2026-05-24T09:36:18Z 170 2026-05-24T09:36:19Z 170.6 2026-05-24T09:36:20Z 170.2 2026-05-24T09:36:21Z 170.2 2026-05-24T09:36:22Z 170.2 2026-05-24T09:36:23Z 170.2 2026-05-24T09:36:24Z 171 2026-05-24T09:36:25Z 171 2026-05-24T09:36:26Z 171 2026-05-24T09:36:27Z 171 2026-05-24T09:36:28Z 171 2026-05-24T09:36:29Z 171 2026-05-24T09:36:30Z 171 2026-05-24T09:36:31Z 171 2026-05-24T09:36:32Z 170.8 2026-05-24T09:36:33Z 170.8 2026-05-24T09:36:34Z 170.8 2026-05-24T09:36:35Z 170.8 2026-05-24T09:36:36Z 170.6 2026-05-24T09:36:37Z 170.6 2026-05-24T09:36:38Z 170.6 2026-05-24T09:36:39Z 170.6 2026-05-24T09:36:40Z 170.8 2026-05-24T09:36:41Z 170.8 2026-05-24T09:36:42Z 170.8 2026-05-24T09:36:43Z 170.8 2026-05-24T09:36:44Z 170.6 2026-05-24T09:36:45Z 170.6 2026-05-24T09:36:46Z 170.6 2026-05-24T09:36:47Z 170.6 2026-05-24T09:36:48Z 171 2026-05-24T09:36:49Z 171 2026-05-24T09:36:50Z 171 2026-05-24T09:36:51Z 171 2026-05-24T09:36:52Z 170.8 2026-05-24T09:36:53Z 170.8 2026-05-24T09:36:54Z 170.8 2026-05-24T09:36:55Z 170.8 2026-05-24T09:36:56Z 171.6 2026-05-24T09:36:57Z 171.6 2026-05-24T09:36:58Z 171.6 2026-05-24T09:36:59Z 170.6 2026-05-24T09:37:00Z 170.4 2026-05-24T09:37:01Z 170.4 2026-05-24T09:37:02Z 170.4 2026-05-24T09:37:03Z 170.4 2026-05-24T09:37:04Z 170 2026-05-24T09:37:05Z 170 2026-05-24T09:37:06Z 170 2026-05-24T09:37:07Z 169.8 2026-05-24T09:37:08Z 169 2026-05-24T09:37:09Z 169 2026-05-24T09:37:10Z 169 2026-05-24T09:37:11Z 170 2026-05-24T09:37:12Z 169.6 2026-05-24T09:37:13Z 169.6 2026-05-24T09:37:14Z 169.6 2026-05-24T09:37:15Z 169.2 2026-05-24T09:37:16Z 169.2 2026-05-24T09:37:17Z 169.2 2026-05-24T09:37:18Z 169.2 2026-05-24T09:37:19Z 169.2 2026-05-24T09:37:20Z 169 2026-05-24T09:37:21Z 169 2026-05-24T09:37:22Z 169 2026-05-24T09:37:23Z 169 2026-05-24T09:37:24Z 169 2026-05-24T09:37:25Z 169 2026-05-24T09:37:26Z 169 2026-05-24T09:37:27Z 169 2026-05-24T09:37:28Z 169.6 2026-05-24T09:37:29Z 169.6 2026-05-24T09:37:30Z 169.6 2026-05-24T09:37:31Z 168.6 2026-05-24T09:37:32Z 167 2026-05-24T09:37:33Z 167 2026-05-24T09:37:34Z 167 2026-05-24T09:37:35Z 167 2026-05-24T09:37:36Z 166.6 2026-05-24T09:37:37Z 166.6 2026-05-24T09:37:38Z 166.6 2026-05-24T09:37:39Z 166.4 2026-05-24T09:37:40Z 166.6 2026-05-24T09:37:41Z 166.6 2026-05-24T09:37:42Z 166.6 2026-05-24T09:37:43Z 166.6 2026-05-24T09:37:44Z 166.6 2026-05-24T09:37:45Z 166.6 2026-05-24T09:37:46Z 166.6 2026-05-24T09:37:47Z 166 2026-05-24T09:37:48Z 165.2 2026-05-24T09:37:49Z 165.2 2026-05-24T09:37:50Z 165.2 2026-05-24T09:37:51Z 165.6 2026-05-24T09:37:52Z 165 2026-05-24T09:37:53Z 165 2026-05-24T09:37:54Z 165 2026-05-24T09:37:55Z 165 2026-05-24T09:37:56Z 164.8 2026-05-24T09:37:57Z 164.8 2026-05-24T09:37:58Z 164.8 2026-05-24T09:37:59Z 164.8 2026-05-24T09:38:00Z 164.6 2026-05-24T09:38:01Z 164.6 2026-05-24T09:38:02Z 164.6 2026-05-24T09:38:03Z 164.6 2026-05-24T09:38:04Z 166.2 2026-05-24T09:38:05Z 166.2 2026-05-24T09:38:06Z 166.2 2026-05-24T09:38:07Z 165.2 2026-05-24T09:38:08Z 165.8 2026-05-24T09:38:09Z 165.8 2026-05-24T09:38:10Z 165.8 2026-05-24T09:38:11Z 164.8 2026-05-24T09:38:12Z 164.2 2026-05-24T09:38:13Z 164.2 2026-05-24T09:38:14Z 164.2 2026-05-24T09:38:15Z 164.2 2026-05-24T09:38:16Z 163.8 2026-05-24T09:38:17Z 163.8 2026-05-24T09:38:18Z 163.8 2026-05-24T09:38:19Z 163.8 2026-05-24T09:38:20Z 163.2 2026-05-24T09:38:21Z 163.2 2026-05-24T09:38:22Z 163.2 2026-05-24T09:38:23Z 163.2 2026-05-24T09:38:24Z 163 2026-05-24T09:38:25Z 163 2026-05-24T09:38:26Z 163 2026-05-24T09:38:27Z 162.8 2026-05-24T09:38:28Z 163 2026-05-24T09:38:29Z 163 2026-05-24T09:38:30Z 163 2026-05-24T09:38:31Z 162 2026-05-24T09:38:32Z 160.8 2026-05-24T09:38:33Z 160.8 2026-05-24T09:38:34Z 160.8 2026-05-24T09:38:35Z 159.8 2026-05-24T09:38:36Z 158.6 2026-05-24T09:38:37Z 158.6 2026-05-24T09:38:38Z 158.6 2026-05-24T09:38:39Z 158.6 2026-05-24T09:38:40Z 159 2026-05-24T09:38:41Z 159 2026-05-24T09:38:42Z 159 2026-05-24T09:38:43Z 159 2026-05-24T09:38:44Z 161.2 2026-05-24T09:38:45Z 161.2 2026-05-24T09:38:46Z 161.2 2026-05-24T09:38:47Z 161.2 2026-05-24T09:38:48Z 161.6 2026-05-24T09:38:49Z 161.6 2026-05-24T09:38:50Z 161.6 2026-05-24T09:38:51Z 161.6 2026-05-24T09:38:52Z 162.4 2026-05-24T09:38:53Z 162.4 2026-05-24T09:38:54Z 162.4 2026-05-24T09:38:55Z 163 2026-05-24T09:38:56Z 164 2026-05-24T09:38:57Z 164 2026-05-24T09:38:58Z 164 2026-05-24T09:38:59Z 163 2026-05-24T09:39:00Z 162.8 2026-05-24T09:39:01Z 162.8 2026-05-24T09:39:02Z 162.8 2026-05-24T09:39:03Z 163.8 2026-05-24T09:39:04Z 164.6 2026-05-24T09:39:05Z 164.6 2026-05-24T09:39:06Z 164.6 2026-05-24T09:39:07Z 164.2 2026-05-24T09:39:08Z 164.6 2026-05-24T09:39:09Z 164.6 2026-05-24T09:39:10Z 164.6 2026-05-24T09:39:11Z 165.4 2026-05-24T09:39:12Z 165.2 2026-05-24T09:39:13Z 165.2 2026-05-24T09:39:14Z 165.2 2026-05-24T09:39:15Z 166.2 2026-05-24T09:39:16Z 165.8 2026-05-24T09:39:17Z 165.8 2026-05-24T09:39:18Z 165.8 2026-05-24T09:39:19Z 165.8 2026-05-24T09:39:20Z 165.8 2026-05-24T09:39:21Z 165.8 2026-05-24T09:39:22Z 165.8 2026-05-24T09:39:23Z 165.8 2026-05-24T09:39:24Z 167.4 2026-05-24T09:39:25Z 167.4 2026-05-24T09:39:26Z 167.4 2026-05-24T09:39:27Z 166.6 2026-05-24T09:39:28Z 166.8 2026-05-24T09:39:29Z 166.8 2026-05-24T09:39:30Z 166.8 2026-05-24T09:39:31Z 167 2026-05-24T09:39:32Z 167.2 2026-05-24T09:39:33Z 167.2 2026-05-24T09:39:34Z 167.2 2026-05-24T09:39:35Z 167.2 2026-05-24T09:39:36Z 167.2 2026-05-24T09:39:37Z 167.2 2026-05-24T09:39:38Z 167.2 2026-05-24T09:39:39Z 167.4 2026-05-24T09:39:40Z 167.2 2026-05-24T09:39:41Z 167.2 2026-05-24T09:39:42Z 167.2 2026-05-24T09:39:43Z 168.2 2026-05-24T09:39:44Z 169.2 2026-05-24T09:39:45Z 169.2 2026-05-24T09:39:46Z 169.2 2026-05-24T09:39:47Z 168.4 2026-05-24T09:39:48Z 168.2 2026-05-24T09:39:49Z 168.2 2026-05-24T09:39:50Z 168.2 2026-05-24T09:39:51Z 168.2 2026-05-24T09:39:52Z 168.8 2026-05-24T09:39:53Z 168.8 2026-05-24T09:39:54Z 168.8 2026-05-24T09:39:55Z 169.2 2026-05-24T09:39:56Z 170.4 2026-05-24T09:39:57Z 170.4 2026-05-24T09:39:58Z 170.4 2026-05-24T09:39:59Z 170.4 2026-05-24T09:40:00Z 169.6 2026-05-24T09:40:01Z 169.6 2026-05-24T09:40:02Z 169.6 2026-05-24T09:40:03Z 169.6 2026-05-24T09:40:04Z 171.4 2026-05-24T09:40:05Z 171.4 2026-05-24T09:40:06Z 171.4 2026-05-24T09:40:07Z 170.4 2026-05-24T09:40:08Z 170 2026-05-24T09:40:09Z 170 2026-05-24T09:40:10Z 170 2026-05-24T09:40:11Z 170 2026-05-24T09:40:12Z 170.4 2026-05-24T09:40:13Z 170.4 2026-05-24T09:40:14Z 170.4 2026-05-24T09:40:15Z 170.4 2026-05-24T09:40:16Z 170.2 2026-05-24T09:40:17Z 170.2 2026-05-24T09:40:18Z 170.2 2026-05-24T09:40:19Z 170.2 2026-05-24T09:40:20Z 170.6 2026-05-24T09:40:21Z 170.6 2026-05-24T09:40:22Z 170.6 2026-05-24T09:40:23Z 170.6 2026-05-24T09:40:24Z 170.8 2026-05-24T09:40:25Z 170.8 2026-05-24T09:40:26Z 170.8 2026-05-24T09:40:27Z 170.8 2026-05-24T09:40:28Z 171.6 2026-05-24T09:40:29Z 171.6 2026-05-24T09:40:30Z 171.6 2026-05-24T09:40:31Z 171 2026-05-24T09:40:32Z 170 2026-05-24T09:40:33Z 170 2026-05-24T09:40:34Z 170 2026-05-24T09:40:35Z 170.8 2026-05-24T09:40:36Z 171.6 2026-05-24T09:40:37Z 171.6 2026-05-24T09:40:38Z 171.6 2026-05-24T09:40:39Z 171.6 2026-05-24T09:40:40Z 171.6 2026-05-24T09:40:41Z 171.6 2026-05-24T09:40:42Z 171.6 2026-05-24T09:40:43Z 171.6 2026-05-24T09:40:44Z 172 2026-05-24T09:40:45Z 172 2026-05-24T09:40:46Z 172 2026-05-24T09:40:47Z 172 2026-05-24T09:40:48Z 172 2026-05-24T09:40:49Z 172 2026-05-24T09:40:50Z 172 2026-05-24T09:40:51Z 171.6 2026-05-24T09:40:52Z 171 2026-05-24T09:40:53Z 171 2026-05-24T09:40:54Z 171 2026-05-24T09:40:55Z 171 2026-05-24T09:40:56Z 171.8 2026-05-24T09:40:57Z 171.8 2026-05-24T09:40:58Z 171.8 2026-05-24T09:40:59Z 171.8 2026-05-24T09:41:00Z 171.6 2026-05-24T09:41:01Z 171.6 2026-05-24T09:41:02Z 171.6 2026-05-24T09:41:03Z 171.2 2026-05-24T09:41:04Z 171 2026-05-24T09:41:05Z 171 2026-05-24T09:41:06Z 171 2026-05-24T09:41:07Z 172 2026-05-24T09:41:08Z 171.8 2026-05-24T09:41:09Z 171.8 2026-05-24T09:41:10Z 171.8 2026-05-24T09:41:11Z 171.2 2026-05-24T09:41:12Z 171 2026-05-24T09:41:13Z 171 2026-05-24T09:41:14Z 171 2026-05-24T09:41:15Z 171 2026-05-24T09:41:16Z 170.6 2026-05-24T09:41:17Z 170.6 2026-05-24T09:41:18Z 170.6 2026-05-24T09:41:19Z 170.6 2026-05-24T09:41:20Z 171.2 2026-05-24T09:41:21Z 171.2 2026-05-24T09:41:22Z 171.2 2026-05-24T09:41:23Z 171.2 2026-05-24T09:41:24Z 170.8 2026-05-24T09:41:25Z 170.8 2026-05-24T09:41:26Z 170.8 2026-05-24T09:41:27Z 171.8 2026-05-24T09:41:28Z 171.8 2026-05-24T09:41:29Z 171.8 2026-05-24T09:41:30Z 171.8 2026-05-24T09:41:31Z 171.8 2026-05-24T09:41:32Z 171 2026-05-24T09:41:33Z 171 2026-05-24T09:41:34Z 171 2026-05-24T09:41:35Z 171.6 2026-05-24T09:41:36Z 171.6 2026-05-24T09:41:37Z 171.6 2026-05-24T09:41:38Z 171.6 2026-05-24T09:41:39Z 172.2 2026-05-24T09:41:40Z 172.2 2026-05-24T09:41:41Z 172.2 2026-05-24T09:41:42Z 172.2 2026-05-24T09:41:43Z 172.2 2026-05-24T09:41:44Z 172.8 2026-05-24T09:41:45Z 172.8 2026-05-24T09:41:46Z 172.8 2026-05-24T09:41:47Z 172.8 2026-05-24T09:41:48Z 173.2 2026-05-24T09:41:49Z 173.2 2026-05-24T09:41:50Z 173.2 2026-05-24T09:41:51Z 173.4 2026-05-24T09:41:52Z 174 2026-05-24T09:41:53Z 174 2026-05-24T09:41:54Z 174 2026-05-24T09:41:55Z 174 2026-05-24T09:41:56Z 173.8 2026-05-24T09:41:57Z 173.8 2026-05-24T09:41:58Z 173.8 2026-05-24T09:41:59Z 173.8 2026-05-24T09:42:00Z 174.4 2026-05-24T09:42:01Z 174.4 2026-05-24T09:42:02Z 174.4 2026-05-24T09:42:03Z 174.4 2026-05-24T09:42:04Z 175 2026-05-24T09:42:05Z 175 2026-05-24T09:42:06Z 175 2026-05-24T09:42:07Z 174 2026-05-24T09:42:08Z 174 2026-05-24T09:42:09Z 174 2026-05-24T09:42:10Z 174 2026-05-24T09:42:11Z 175 2026-05-24T09:42:12Z 175.2 2026-05-24T09:42:13Z 175.2 2026-05-24T09:42:14Z 175.2 2026-05-24T09:42:15Z 175.2 2026-05-24T09:42:16Z 175.2 2026-05-24T09:42:17Z 175.2 2026-05-24T09:42:18Z 175.2 2026-05-24T09:42:19Z 175.8 2026-05-24T09:42:20Z 175.2 2026-05-24T09:42:21Z 175.2 2026-05-24T09:42:22Z 175.2 2026-05-24T09:42:23Z 175.8 2026-05-24T09:42:24Z 176 2026-05-24T09:42:25Z 176 2026-05-24T09:42:26Z 176 2026-05-24T09:42:27Z 175.4 2026-05-24T09:42:28Z 176 2026-05-24T09:42:29Z 176 2026-05-24T09:42:30Z 176 2026-05-24T09:42:31Z 176 2026-05-24T09:42:32Z 175.4 2026-05-24T09:42:33Z 175.4 2026-05-24T09:42:34Z 175.4 2026-05-24T09:42:35Z 175.4 2026-05-24T09:42:36Z 176 2026-05-24T09:42:37Z 176 2026-05-24T09:42:38Z 176 2026-05-24T09:42:39Z 176 2026-05-24T09:42:40Z 176 2026-05-24T09:42:41Z 176 2026-05-24T09:42:42Z 176 2026-05-24T09:42:43Z 176 2026-05-24T09:42:44Z 176.2 2026-05-24T09:42:45Z 176.2 2026-05-24T09:42:46Z 176.2 2026-05-24T09:42:47Z 176.2 2026-05-24T09:42:48Z 175.8 2026-05-24T09:42:49Z 175.8 2026-05-24T09:42:50Z 175.8 2026-05-24T09:42:51Z 175.8 2026-05-24T09:42:52Z 176 2026-05-24T09:42:53Z 176 2026-05-24T09:42:54Z 176 2026-05-24T09:42:55Z 176 2026-05-24T09:42:56Z 176 2026-05-24T09:42:57Z 176 2026-05-24T09:42:58Z 176 2026-05-24T09:42:59Z 176.8 2026-05-24T09:43:00Z 176.6 2026-05-24T09:43:01Z 176.6 2026-05-24T09:43:02Z 176.6 2026-05-24T09:43:03Z 177 2026-05-24T09:43:04Z 176.8 2026-05-24T09:43:05Z 176.8 2026-05-24T09:43:06Z 176.8 2026-05-24T09:43:07Z 176.8 2026-05-24T09:43:08Z 177.2 2026-05-24T09:43:09Z 177.2 2026-05-24T09:43:10Z 177.2 2026-05-24T09:43:11Z 177.2 2026-05-24T09:43:12Z 177 2026-05-24T09:43:13Z 177 2026-05-24T09:43:14Z 177 2026-05-24T09:43:15Z 177.4 2026-05-24T09:43:16Z 177.6 2026-05-24T09:43:17Z 177.6 2026-05-24T09:43:18Z 177.6 2026-05-24T09:43:19Z 177.2 2026-05-24T09:43:20Z 176.8 2026-05-24T09:43:21Z 176.8 2026-05-24T09:43:22Z 176.8 2026-05-24T09:43:23Z 176.8 2026-05-24T09:43:24Z 177.4 2026-05-24T09:43:25Z 177.4 2026-05-24T09:43:26Z 177.4 2026-05-24T09:43:27Z 177.4 2026-05-24T09:43:28Z 177 2026-05-24T09:43:29Z 177 2026-05-24T09:43:30Z 177 2026-05-24T09:43:31Z 177 2026-05-24T09:43:32Z 177.4 2026-05-24T09:43:33Z 177.4 2026-05-24T09:43:34Z 177.4 2026-05-24T09:43:35Z 176.4 2026-05-24T09:43:36Z 175.8 2026-05-24T09:43:37Z 175.8 2026-05-24T09:43:38Z 175.8 2026-05-24T09:43:39Z 175.8 2026-05-24T09:43:40Z 175.8 2026-05-24T09:43:41Z 175.8 2026-05-24T09:43:42Z 175.8 2026-05-24T09:43:43Z 175.8 2026-05-24T09:43:44Z 175.2 2026-05-24T09:43:45Z 175.2 2026-05-24T09:43:46Z 175.2 2026-05-24T09:43:47Z 175.2 2026-05-24T09:43:48Z 175 2026-05-24T09:43:49Z 175 2026-05-24T09:43:50Z 175 2026-05-24T09:43:51Z 175 2026-05-24T09:43:52Z 175.2 2026-05-24T09:43:53Z 175.2 2026-05-24T09:43:54Z 175.2 2026-05-24T09:43:55Z 174.2 2026-05-24T09:43:56Z 173.4 2026-05-24T09:43:57Z 173.4 2026-05-24T09:43:58Z 173.4 2026-05-24T09:43:59Z 172.4 2026-05-24T09:44:00Z 171.8 2026-05-24T09:44:01Z 171.8 2026-05-24T09:44:02Z 171.8 2026-05-24T09:44:03Z 171.8 2026-05-24T09:44:04Z 171.8 2026-05-24T09:44:05Z 171.8 2026-05-24T09:44:06Z 171.8 2026-05-24T09:44:07Z 170.8 2026-05-24T09:44:08Z 170.2 2026-05-24T09:44:09Z 170.2 2026-05-24T09:44:10Z 170.2 2026-05-24T09:44:11Z 170.2 2026-05-24T09:44:12Z 169.8 2026-05-24T09:44:13Z 169.8 2026-05-24T09:44:14Z 169.8 2026-05-24T09:44:15Z 169.8 2026-05-24T09:44:16Z 169.6 2026-05-24T09:44:17Z 169.6 2026-05-24T09:44:18Z 169.6 2026-05-24T09:44:19Z 169.6 2026-05-24T09:44:20Z 168.8 2026-05-24T09:44:21Z 168.8 2026-05-24T09:44:22Z 168.8 2026-05-24T09:44:23Z 168.8 2026-05-24T09:44:24Z 168.6 2026-05-24T09:44:25Z 168.6 2026-05-24T09:44:26Z 168.6 2026-05-24T09:44:27Z 168.4 2026-05-24T09:44:28Z 168.6 2026-05-24T09:44:29Z 168.6 2026-05-24T09:44:30Z 168.6 2026-05-24T09:44:31Z 169.2 2026-05-24T09:44:32Z 169.2 2026-05-24T09:44:33Z 169.2 2026-05-24T09:44:34Z 169.2 2026-05-24T09:44:35Z 169.2 2026-05-24T09:44:36Z 169.6 2026-05-24T09:44:37Z 169.6 2026-05-24T09:44:38Z 169.6 2026-05-24T09:44:39Z 169.8 2026-05-24T09:44:40Z 169.6 2026-05-24T09:44:41Z 169.6 2026-05-24T09:44:42Z 169.6 2026-05-24T09:44:43Z 169.6 2026-05-24T09:44:44Z 169 2026-05-24T09:44:45Z 169 2026-05-24T09:44:46Z 169 2026-05-24T09:44:47Z 169.6 2026-05-24T09:44:48Z 170 2026-05-24T09:44:49Z 170 2026-05-24T09:44:50Z 170 2026-05-24T09:44:51Z 170 2026-05-24T09:44:52Z 170 2026-05-24T09:44:53Z 170 2026-05-24T09:44:54Z 170 2026-05-24T09:44:55Z 169.4 2026-05-24T09:44:56Z 170.4 2026-05-24T09:44:57Z 170.4 2026-05-24T09:44:58Z 170.4 2026-05-24T09:44:59Z 170.2 2026-05-24T09:45:00Z 170 2026-05-24T09:45:01Z 170 2026-05-24T09:45:02Z 170 2026-05-24T09:45:03Z 169.4 2026-05-24T09:45:04Z 169.6 2026-05-24T09:45:05Z 169.6 2026-05-24T09:45:06Z 169.6 2026-05-24T09:45:07Z 169.6 2026-05-24T09:45:08Z 170 2026-05-24T09:45:09Z 170 2026-05-24T09:45:10Z 170 2026-05-24T09:45:11Z 171 2026-05-24T09:45:12Z 171.6 2026-05-24T09:45:13Z 171.6 2026-05-24T09:45:14Z 171.6 2026-05-24T09:45:15Z 172.6 2026-05-24T09:45:16Z 173 2026-05-24T09:45:17Z 173 2026-05-24T09:45:18Z 173 2026-05-24T09:45:19Z 172.6 2026-05-24T09:45:20Z 172.6 2026-05-24T09:45:21Z 172.6 2026-05-24T09:45:22Z 172.6 2026-05-24T09:45:23Z 173 2026-05-24T09:45:24Z 174 2026-05-24T09:45:25Z 174 2026-05-24T09:45:26Z 174 2026-05-24T09:45:27Z 173 2026-05-24T09:45:28Z 173 2026-05-24T09:45:29Z 173 2026-05-24T09:45:30Z 173 2026-05-24T09:45:31Z 173 2026-05-24T09:45:32Z 172.6 2026-05-24T09:45:33Z 172.6 2026-05-24T09:45:34Z 172.6 2026-05-24T09:45:35Z 173.6 2026-05-24T09:45:36Z 174 2026-05-24T09:45:37Z 174 2026-05-24T09:45:38Z 174 2026-05-24T09:45:39Z 173.6 2026-05-24T09:45:40Z 173.8 2026-05-24T09:45:41Z 173.8 2026-05-24T09:45:42Z 173.8 2026-05-24T09:45:43Z 172.8 2026-05-24T09:45:44Z 173.4 2026-05-24T09:45:45Z 173.4 2026-05-24T09:45:46Z 173.4 2026-05-24T09:45:47Z 173.6 2026-05-24T09:45:48Z 174.4 2026-05-24T09:45:49Z 174.4 2026-05-24T09:45:50Z 174.4 2026-05-24T09:45:51Z 174.4 2026-05-24T09:45:52Z 173.8 2026-05-24T09:45:53Z 173.8 2026-05-24T09:45:54Z 173.8 2026-05-24T09:45:55Z 174.4 2026-05-24T09:45:56Z 174.6 2026-05-24T09:45:57Z 174.6 2026-05-24T09:45:58Z 174.6 2026-05-24T09:45:59Z 174 2026-05-24T09:46:00Z 174 2026-05-24T09:46:01Z 174 2026-05-24T09:46:02Z 174 2026-05-24T09:46:03Z 174.6 2026-05-24T09:46:04Z 175 2026-05-24T09:46:05Z 175 2026-05-24T09:46:06Z 175 2026-05-24T09:46:07Z 174.8 2026-05-24T09:46:08Z 175 2026-05-24T09:46:09Z 175 2026-05-24T09:46:10Z 175 2026-05-24T09:46:11Z 175 2026-05-24T09:46:12Z 174.8 2026-05-24T09:46:13Z 174.8 2026-05-24T09:46:14Z 174.8 2026-05-24T09:46:15Z 174.8 2026-05-24T09:46:16Z 175 2026-05-24T09:46:17Z 175 2026-05-24T09:46:18Z 175 2026-05-24T09:46:19Z 175.6 2026-05-24T09:46:20Z 174.4 2026-05-24T09:46:21Z 174.4 2026-05-24T09:46:22Z 174.4 2026-05-24T09:46:23Z 174.8 2026-05-24T09:46:24Z 175.4 2026-05-24T09:46:25Z 175.4 2026-05-24T09:46:26Z 175.4 2026-05-24T09:46:27Z 175.4 2026-05-24T09:46:28Z 175.6 2026-05-24T09:46:29Z 175.6 2026-05-24T09:46:30Z 175.6 2026-05-24T09:46:31Z 175.6 2026-05-24T09:46:32Z 175.4 2026-05-24T09:46:33Z 175.4 2026-05-24T09:46:34Z 175.4 2026-05-24T09:46:35Z 176.4 2026-05-24T09:46:36Z 175.6 2026-05-24T09:46:37Z 175.6 2026-05-24T09:46:38Z 175.6 2026-05-24T09:46:39Z 175.6 2026-05-24T09:46:40Z 176.6 2026-05-24T09:46:41Z 176.6 2026-05-24T09:46:42Z 176.6 2026-05-24T09:46:43Z 176.6 2026-05-24T09:46:44Z 176.8 2026-05-24T09:46:45Z 176.8 2026-05-24T09:46:46Z 176.8 2026-05-24T09:46:47Z 176.8 2026-05-24T09:46:48Z 177.2 2026-05-24T09:46:49Z 177.2 2026-05-24T09:46:50Z 177.2 2026-05-24T09:46:51Z 176.6 2026-05-24T09:46:52Z 176.4 2026-05-24T09:46:53Z 176.4 2026-05-24T09:46:54Z 176.4 2026-05-24T09:46:55Z 177.4 2026-05-24T09:46:56Z 177.8 2026-05-24T09:46:57Z 177.8 2026-05-24T09:46:58Z 177.8 2026-05-24T09:46:59Z 177.4 2026-05-24T09:47:00Z 177.6 2026-05-24T09:47:01Z 177.6 2026-05-24T09:47:02Z 177.6 2026-05-24T09:47:03Z 177.6 2026-05-24T09:47:04Z 177.6 2026-05-24T09:47:05Z 177.6 2026-05-24T09:47:06Z 177.6 2026-05-24T09:47:07Z 176.8 2026-05-24T09:47:08Z 177.6 2026-05-24T09:47:09Z 177.6 2026-05-24T09:47:10Z 177.6 2026-05-24T09:47:11Z 177.6 2026-05-24T09:47:12Z 177.4 2026-05-24T09:47:13Z 177.4 2026-05-24T09:47:14Z 177.4 2026-05-24T09:47:15Z 178 2026-05-24T09:47:16Z 178.8 2026-05-24T09:47:17Z 178.8 2026-05-24T09:47:18Z 178.8 2026-05-24T09:47:19Z 177.8 2026-05-24T09:47:20Z 178 2026-05-24T09:47:21Z 178 2026-05-24T09:47:22Z 178 2026-05-24T09:47:23Z 177.8 2026-05-24T09:47:24Z 178 2026-05-24T09:47:25Z 178 2026-05-24T09:47:26Z 178 2026-05-24T09:47:27Z 178.6 2026-05-24T09:47:28Z 178.4 2026-05-24T09:47:29Z 178.4 2026-05-24T09:47:30Z 178.4 2026-05-24T09:47:31Z 178.4 2026-05-24T09:47:32Z 178.6 2026-05-24T09:47:33Z 178.6 2026-05-24T09:47:34Z 178.6 2026-05-24T09:47:35Z 179.6 2026-05-24T09:47:36Z 178.8 2026-05-24T09:47:37Z 178.8 2026-05-24T09:47:38Z 178.8 2026-05-24T09:47:39Z 178.8 2026-05-24T09:47:40Z 178.8 2026-05-24T09:47:41Z 178.8 2026-05-24T09:47:42Z 178.8 2026-05-24T09:47:43Z 179.4 2026-05-24T09:47:44Z 179.6 2026-05-24T09:47:45Z 179.6 2026-05-24T09:47:46Z 179.6 2026-05-24T09:47:47Z 179.6 2026-05-24T09:47:48Z 179.8 2026-05-24T09:47:49Z 179.8 2026-05-24T09:47:50Z 179.8 2026-05-24T09:47:51Z 179.8 2026-05-24T09:47:52Z 179.4 2026-05-24T09:47:53Z 179.4 2026-05-24T09:47:54Z 179.4 2026-05-24T09:47:55Z 179.4 2026-05-24T09:47:56Z 179.8 2026-05-24T09:47:57Z 179.8 2026-05-24T09:47:58Z 179.8 2026-05-24T09:47:59Z 179.8 2026-05-24T09:48:00Z 179.8 2026-05-24T09:48:01Z 179.8 2026-05-24T09:48:02Z 179.8 2026-05-24T09:48:03Z 179.8 2026-05-24T09:48:04Z 180.8 2026-05-24T09:48:05Z 180.8 2026-05-24T09:48:06Z 180.8 2026-05-24T09:48:07Z 180 2026-05-24T09:48:08Z 180.2 2026-05-24T09:48:09Z 180.2 2026-05-24T09:48:10Z 180.2 2026-05-24T09:48:11Z 180.2 2026-05-24T09:48:12Z 180 2026-05-24T09:48:13Z 180 2026-05-24T09:48:14Z 180 2026-05-24T09:48:15Z 180 2026-05-24T09:48:16Z 180.6 2026-05-24T09:48:17Z 180.6 2026-05-24T09:48:18Z 180.6 2026-05-24T09:48:19Z 180.6 2026-05-24T09:48:20Z 180.4 2026-05-24T09:48:21Z 180.4 2026-05-24T09:48:22Z 180.4 2026-05-24T09:48:23Z 180.8 2026-05-24T09:48:24Z 181.4 2026-05-24T09:48:25Z 181.4 2026-05-24T09:48:26Z 181.4 2026-05-24T09:48:27Z 180.8 2026-05-24T09:48:28Z 181 2026-05-24T09:48:29Z 181 2026-05-24T09:48:30Z 181 2026-05-24T09:48:31Z 181 2026-05-24T09:48:32Z 181.8 2026-05-24T09:48:33Z 181.8 2026-05-24T09:48:34Z 181.8 2026-05-24T09:48:35Z 181.8 2026-05-24T09:48:36Z 180.4 2026-05-24T09:48:37Z 180.4 2026-05-24T09:48:38Z 180.4 2026-05-24T09:48:39Z 181.2 2026-05-24T09:48:40Z 182 2026-05-24T09:48:41Z 182 2026-05-24T09:48:42Z 182 2026-05-24T09:48:43Z 182 2026-05-24T09:48:44Z 181.8 2026-05-24T09:48:45Z 181.8 2026-05-24T09:48:46Z 181.8 2026-05-24T09:48:47Z 181.8 2026-05-24T09:48:48Z 182.6 2026-05-24T09:48:49Z 182.6 2026-05-24T09:48:50Z 182.6 2026-05-24T09:48:51Z 182 2026-05-24T09:48:52Z 182.4 2026-05-24T09:48:53Z 182.4 2026-05-24T09:48:54Z 182.4 2026-05-24T09:48:55Z 182.4 2026-05-24T09:48:56Z 181.8 2026-05-24T09:48:57Z 181.8 2026-05-24T09:48:58Z 181.8 2026-05-24T09:48:59Z 182.2 2026-05-24T09:49:00Z 182.8 2026-05-24T09:49:01Z 182.8 2026-05-24T09:49:02Z 182.8 2026-05-24T09:49:03Z 182.8 2026-05-24T09:49:04Z 183.2 2026-05-24T09:49:05Z 183.2 2026-05-24T09:49:06Z 183.2 2026-05-24T09:49:07Z 183.2 2026-05-24T09:49:08Z 183.2 2026-05-24T09:49:09Z 183.2 2026-05-24T09:49:10Z 183.2 2026-05-24T09:49:11Z 182.8 2026-05-24T09:49:12Z 182 2026-05-24T09:49:13Z 182 2026-05-24T09:49:14Z 182 2026-05-24T09:49:15Z 183 2026-05-24T09:49:16Z 182.8 2026-05-24T09:49:17Z 182.8 2026-05-24T09:49:18Z 182.8 2026-05-24T09:49:19Z 183 2026-05-24T09:49:20Z 183.2 2026-05-24T09:49:21Z 183.2 2026-05-24T09:49:22Z 183.2 2026-05-24T09:49:23Z 183.2 2026-05-24T09:49:24Z 182.4 2026-05-24T09:49:25Z 182.4 2026-05-24T09:49:26Z 182.4 2026-05-24T09:49:27Z 182.4 2026-05-24T09:49:28Z 183.6 2026-05-24T09:49:29Z 183.6 2026-05-24T09:49:30Z 183.6 2026-05-24T09:49:31Z 182.8 2026-05-24T09:49:32Z 182.6 2026-05-24T09:49:33Z 182.6 2026-05-24T09:49:34Z 182.6 2026-05-24T09:49:35Z 182.6 2026-05-24T09:49:36Z 182.4 2026-05-24T09:49:37Z 182.4 2026-05-24T09:49:38Z 182.4 2026-05-24T09:49:39Z 183 2026-05-24T09:49:40Z 183 2026-05-24T09:49:41Z 183 2026-05-24T09:49:42Z 183 2026-05-24T09:49:43Z 183 2026-05-24T09:49:44Z 182.4 2026-05-24T09:49:45Z 182.4 2026-05-24T09:49:46Z 182.4 2026-05-24T09:49:47Z 182.4 2026-05-24T09:49:48Z 183.2 2026-05-24T09:49:49Z 183.2 2026-05-24T09:49:50Z 183.2 2026-05-24T09:49:51Z 183 2026-05-24T09:49:52Z 182.8 2026-05-24T09:49:53Z 182.8 2026-05-24T09:49:54Z 182.8 2026-05-24T09:49:55Z 182.8 2026-05-24T09:49:56Z 183 2026-05-24T09:49:57Z 183 2026-05-24T09:49:58Z 183 2026-05-24T09:49:59Z 183 2026-05-24T09:50:00Z 181.4 2026-05-24T09:50:01Z 181.4 2026-05-24T09:50:02Z 181.4 2026-05-24T09:50:03Z 182.4 2026-05-24T09:50:04Z 182.4 2026-05-24T09:50:05Z 182.4 2026-05-24T09:50:06Z 182.4 2026-05-24T09:50:07Z 182.6 2026-05-24T09:50:08Z 182.6 2026-05-24T09:50:09Z 182.6 2026-05-24T09:50:10Z 182.6 2026-05-24T09:50:11Z 182.6 2026-05-24T09:50:12Z 182.6 2026-05-24T09:50:13Z 182.6 2026-05-24T09:50:14Z 182.6 2026-05-24T09:50:15Z 182.6 2026-05-24T09:50:16Z 182.8 2026-05-24T09:50:17Z 182.8 2026-05-24T09:50:18Z 182.8 2026-05-24T09:50:19Z 182.8 2026-05-24T09:50:20Z 184.2 2026-05-24T09:50:21Z 184.2 2026-05-24T09:50:22Z 184.2 2026-05-24T09:50:23Z 183.2 2026-05-24T09:50:24Z 182.8 2026-05-24T09:50:25Z 182.8 2026-05-24T09:50:26Z 182.8 2026-05-24T09:50:27Z 182.8 2026-05-24T09:50:28Z 183.8 2026-05-24T09:50:29Z 183.8 2026-05-24T09:50:30Z 183.8 2026-05-24T09:50:31Z 183.8 2026-05-24T09:50:32Z 184 2026-05-24T09:50:33Z 184 2026-05-24T09:50:34Z 184 2026-05-24T09:50:35Z 183.2 2026-05-24T09:50:36Z 183.6 2026-05-24T09:50:37Z 183.6 2026-05-24T09:50:38Z 183.6 2026-05-24T09:50:39Z 184.2 2026-05-24T09:50:40Z 183 2026-05-24T09:50:41Z 183 2026-05-24T09:50:42Z 183 2026-05-24T09:50:43Z 183.4 2026-05-24T09:50:44Z 183.2 2026-05-24T09:50:45Z 183.2 2026-05-24T09:50:46Z 183.2 2026-05-24T09:50:47Z 184 2026-05-24T09:50:48Z 183.6 2026-05-24T09:50:49Z 183.6 2026-05-24T09:50:50Z 183.6 2026-05-24T09:50:51Z 183.6 2026-05-24T09:50:52Z 182.8 2026-05-24T09:50:53Z 182.8 2026-05-24T09:50:54Z 182.8 2026-05-24T09:50:55Z 183.8 2026-05-24T09:50:56Z 183.6 2026-05-24T09:50:57Z 183.6 2026-05-24T09:50:58Z 183.6 2026-05-24T09:50:59Z 183.8 2026-05-24T09:51:00Z 183.6 2026-05-24T09:51:01Z 183.6 2026-05-24T09:51:02Z 183.6 2026-05-24T09:51:03Z 183.6 2026-05-24T09:51:04Z 183.8 2026-05-24T09:51:05Z 183.8 2026-05-24T09:51:06Z 183.8 2026-05-24T09:51:07Z 183.8 2026-05-24T09:51:08Z 183.2 2026-05-24T09:51:09Z 183.2 2026-05-24T09:51:10Z 183.2 2026-05-24T09:51:11Z 183.6 2026-05-24T09:51:12Z 183.4 2026-05-24T09:51:13Z 183.4 2026-05-24T09:51:14Z 183.4 2026-05-24T09:51:15Z 183.4 2026-05-24T09:51:16Z 184.2 2026-05-24T09:51:17Z 184.2 2026-05-24T09:51:18Z 184.2 2026-05-24T09:51:19Z 184.2 2026-05-24T09:51:20Z 184.2 2026-05-24T09:51:21Z 184.2 2026-05-24T09:51:22Z 184.2 2026-05-24T09:51:23Z 183.8 2026-05-24T09:51:24Z 183.8 2026-05-24T09:51:25Z 183.8 2026-05-24T09:51:26Z 183.8 2026-05-24T09:51:27Z 183.8 2026-05-24T09:51:28Z 183.6 2026-05-24T09:51:29Z 183.6 2026-05-24T09:51:30Z 183.6 2026-05-24T09:51:31Z 183.2 2026-05-24T09:51:32Z 182.8 2026-05-24T09:51:33Z 182.8 2026-05-24T09:51:34Z 182.8 2026-05-24T09:51:35Z 182.8 2026-05-24T09:51:36Z 183.2 2026-05-24T09:51:37Z 183.2 2026-05-24T09:51:38Z 183.2 2026-05-24T09:51:39Z 183.2 2026-05-24T09:51:40Z 183.4 2026-05-24T09:51:41Z 183.4 2026-05-24T09:51:42Z 183.4 2026-05-24T09:51:43Z 183.4 2026-05-24T09:51:44Z 183.2 2026-05-24T09:51:45Z 183.2 2026-05-24T09:51:46Z 183.2 2026-05-24T09:51:47Z 183.2 2026-05-24T09:51:48Z 183.6 2026-05-24T09:51:49Z 183.6 2026-05-24T09:51:50Z 183.6 2026-05-24T09:51:51Z 183.6 2026-05-24T09:51:52Z 183.2 2026-05-24T09:51:53Z 183.2 2026-05-24T09:51:54Z 183.2 2026-05-24T09:51:55Z 183.2 2026-05-24T09:51:56Z 183 2026-05-24T09:51:57Z 183 2026-05-24T09:51:58Z 183 2026-05-24T09:51:59Z 183.2 2026-05-24T09:52:00Z 183.2 2026-05-24T09:52:01Z 183.2 2026-05-24T09:52:02Z 183.2 2026-05-24T09:52:03Z 183.2 2026-05-24T09:52:04Z 182.8 2026-05-24T09:52:05Z 182.8 2026-05-24T09:52:06Z 182.8 2026-05-24T09:52:07Z 182.8 2026-05-24T09:52:08Z 182.6 2026-05-24T09:52:09Z 182.6 2026-05-24T09:52:10Z 182.6 2026-05-24T09:52:11Z 183.2 2026-05-24T09:52:12Z 182.4 2026-05-24T09:52:13Z 182.4 2026-05-24T09:52:14Z 182.4 2026-05-24T09:52:15Z 182.4 2026-05-24T09:52:16Z 182.2 2026-05-24T09:52:17Z 182.2 2026-05-24T09:52:18Z 182.2 2026-05-24T09:52:19Z 182.2 2026-05-24T09:52:20Z 181.8 2026-05-24T09:52:21Z 181.8 2026-05-24T09:52:22Z 181.8 2026-05-24T09:52:23Z 181.8 2026-05-24T09:52:24Z 182.6 2026-05-24T09:52:25Z 182.6 2026-05-24T09:52:26Z 182.6 2026-05-24T09:52:27Z 182.6 2026-05-24T09:52:28Z 181.2 2026-05-24T09:52:29Z 181.2 2026-05-24T09:52:30Z 181.2 2026-05-24T09:52:31Z 182.2 2026-05-24T09:52:32Z 182.2 2026-05-24T09:52:33Z 182.2 2026-05-24T09:52:34Z 182.2 2026-05-24T09:52:35Z 182.2 2026-05-24T09:52:36Z 181 2026-05-24T09:52:37Z 181 2026-05-24T09:52:38Z 181 2026-05-24T09:52:39Z 181 2026-05-24T09:52:40Z 181.2 2026-05-24T09:52:41Z 181.2 2026-05-24T09:52:42Z 181.2 2026-05-24T09:52:43Z 181.2 2026-05-24T09:52:44Z 181.2 2026-05-24T09:52:45Z 181.2 2026-05-24T09:52:46Z 181.2 2026-05-24T09:52:47Z 181.2 2026-05-24T09:52:48Z 180.8 2026-05-24T09:52:49Z 180.8 2026-05-24T09:52:50Z 180.8 2026-05-24T09:52:51Z 180.8 2026-05-24T09:52:52Z 181.2 2026-05-24T09:52:53Z 181.2 2026-05-24T09:52:54Z 181.2 2026-05-24T09:52:55Z 181 2026-05-24T09:52:56Z 180.8 2026-05-24T09:52:57Z 180.8 2026-05-24T09:52:58Z 180.8 2026-05-24T09:52:59Z 180.8 2026-05-24T09:53:00Z 180.2 2026-05-24T09:53:01Z 180.2 2026-05-24T09:53:02Z 180.2 2026-05-24T09:53:03Z 180.2 2026-05-24T09:53:04Z 180.6 2026-05-24T09:53:05Z 180.6 2026-05-24T09:53:06Z 180.6 2026-05-24T09:53:07Z 180.6 2026-05-24T09:53:08Z 180.6 2026-05-24T09:53:09Z 180.6 2026-05-24T09:53:10Z 180.6 2026-05-24T09:53:11Z 180.4 2026-05-24T09:53:12Z 180.4 2026-05-24T09:53:13Z 180.4 2026-05-24T09:53:14Z 180.4 2026-05-24T09:53:15Z 180.4 2026-05-24T09:53:16Z 180 2026-05-24T09:53:17Z 180 2026-05-24T09:53:18Z 180 2026-05-24T09:53:19Z 180 2026-05-24T09:53:20Z 179.4 2026-05-24T09:53:21Z 179.4 2026-05-24T09:53:22Z 179.4 2026-05-24T09:53:23Z 180 2026-05-24T09:53:24Z 179.6 2026-05-24T09:53:25Z 179.6 2026-05-24T09:53:26Z 179.6 2026-05-24T09:53:27Z 179.8 2026-05-24T09:53:28Z 180 2026-05-24T09:53:29Z 180 2026-05-24T09:53:30Z 180 2026-05-24T09:53:31Z 180 2026-05-24T09:53:32Z 179.8 2026-05-24T09:53:33Z 179.8 2026-05-24T09:53:34Z 179.8 2026-05-24T09:53:35Z 179.8 2026-05-24T09:53:36Z 179.6 2026-05-24T09:53:37Z 179.6 2026-05-24T09:53:38Z 179.6 2026-05-24T09:53:39Z 179.8 2026-05-24T09:53:40Z 179.2 2026-05-24T09:53:41Z 179.2 2026-05-24T09:53:42Z 179.2 2026-05-24T09:53:43Z 179.2 2026-05-24T09:53:44Z 181 2026-05-24T09:53:45Z 181 2026-05-24T09:53:46Z 181 2026-05-24T09:53:47Z 180 2026-05-24T09:53:48Z 179 2026-05-24T09:53:49Z 179 2026-05-24T09:53:50Z 179 2026-05-24T09:53:51Z 179.4 2026-05-24T09:53:52Z 179 2026-05-24T09:53:53Z 179 2026-05-24T09:53:54Z 179 2026-05-24T09:53:55Z 179 2026-05-24T09:53:56Z 178.8 2026-05-24T09:53:57Z 178.8 2026-05-24T09:53:58Z 178.8 2026-05-24T09:53:59Z 178.8 2026-05-24T09:54:00Z 177.8 2026-05-24T09:54:01Z 177.8 2026-05-24T09:54:02Z 177.8 2026-05-24T09:54:03Z 178.8 2026-05-24T09:54:04Z 178.4 2026-05-24T09:54:05Z 178.4 2026-05-24T09:54:06Z 178.4 2026-05-24T09:54:07Z 178.4 2026-05-24T09:54:08Z 178.4 2026-05-24T09:54:09Z 178.4 2026-05-24T09:54:10Z 178.4 2026-05-24T09:54:11Z 177.4 2026-05-24T09:54:12Z 176.8 2026-05-24T09:54:13Z 176.8 2026-05-24T09:54:14Z 176.8 2026-05-24T09:54:15Z 177.6 2026-05-24T09:54:16Z 178.2 2026-05-24T09:54:17Z 178.2 2026-05-24T09:54:18Z 178.2 2026-05-24T09:54:19Z 177.2 2026-05-24T09:54:20Z 177.2 2026-05-24T09:54:21Z 177.2 2026-05-24T09:54:22Z 177.2 2026-05-24T09:54:23Z 176.6 2026-05-24T09:54:24Z 176.4 2026-05-24T09:54:25Z 176.4 2026-05-24T09:54:26Z 176.4 2026-05-24T09:54:27Z 176.4 2026-05-24T09:54:28Z 176.4 2026-05-24T09:54:29Z 176.4 2026-05-24T09:54:30Z 176.4 2026-05-24T09:54:31Z 176.4 2026-05-24T09:54:32Z 176 2026-05-24T09:54:33Z 176 2026-05-24T09:54:34Z 176 2026-05-24T09:54:35Z 176 2026-05-24T09:54:36Z 176.4 2026-05-24T09:54:37Z 176.4 2026-05-24T09:54:38Z 176.4 2026-05-24T09:54:39Z 176.4 2026-05-24T09:54:40Z 177 2026-05-24T09:54:41Z 177 2026-05-24T09:54:42Z 177 2026-05-24T09:54:43Z 176 2026-05-24T09:54:44Z 177.2 2026-05-24T09:54:45Z 177.2 2026-05-24T09:54:46Z 177.2 2026-05-24T09:54:47Z 177.2 2026-05-24T09:54:48Z 176.8 2026-05-24T09:54:49Z 176.8 2026-05-24T09:54:50Z 176.8 2026-05-24T09:54:51Z 176.2 2026-05-24T09:54:52Z 176.4 2026-05-24T09:54:53Z 176.4 2026-05-24T09:54:54Z 176.4 2026-05-24T09:54:55Z 176.4 2026-05-24T09:54:56Z 177.4 2026-05-24T09:54:57Z 177.4 2026-05-24T09:54:58Z 177.4 2026-05-24T09:54:59Z 176.4 2026-05-24T09:55:00Z 177.4 2026-05-24T09:55:01Z 177.4 2026-05-24T09:55:02Z 177.4 2026-05-24T09:55:03Z 176.4 2026-05-24T09:55:04Z 176.4 2026-05-24T09:55:05Z 176.4 2026-05-24T09:55:06Z 176.4 2026-05-24T09:55:07Z 176.4 2026-05-24T09:55:08Z 177.2 2026-05-24T09:55:09Z 177.2 2026-05-24T09:55:10Z 177.2 2026-05-24T09:55:11Z 176.2 2026-05-24T09:55:12Z 175.6 2026-05-24T09:55:13Z 175.6 2026-05-24T09:55:14Z 175.6 2026-05-24T09:55:15Z 175.6 2026-05-24T09:55:16Z 175 2026-05-24T09:55:17Z 175 2026-05-24T09:55:18Z 175 2026-05-24T09:55:19Z 175 2026-05-24T09:55:20Z 173.8 2026-05-24T09:55:21Z 173.8 2026-05-24T09:55:22Z 173.8 2026-05-24T09:55:23Z 173 2026-05-24T09:55:24Z 171.8 2026-05-24T09:55:25Z 171.8 2026-05-24T09:55:26Z 171.8 2026-05-24T09:55:27Z 170.8 2026-05-24T09:55:28Z 168 2026-05-24T09:55:29Z 168 2026-05-24T09:55:30Z 168 2026-05-24T09:55:31Z 167 2026-05-24T09:55:32Z 165 2026-05-24T09:55:33Z 165 2026-05-24T09:55:34Z 165 2026-05-24T09:55:35Z 164 2026-05-24T09:55:36Z 161.8 2026-05-24T09:55:37Z 161.8 2026-05-24T09:55:38Z 161.8 2026-05-24T09:55:39Z 160.8 2026-05-24T09:55:40Z 157 2026-05-24T09:55:41Z 157 2026-05-24T09:55:42Z 157 2026-05-24T09:55:43Z 157 2026-05-24T09:55:44Z 154.2 2026-05-24T09:55:45Z 154.2 2026-05-24T09:55:46Z 154.2 2026-05-24T09:55:47Z 154.2 2026-05-24T09:55:48Z 152.4 2026-05-24T09:55:49Z 152.4 2026-05-24T09:55:50Z 152.4 2026-05-24T09:55:51Z 151.6 2026-05-24T09:55:52Z 152 2026-05-24T09:55:53Z 152 2026-05-24T09:55:54Z 152 2026-05-24T09:55:55Z 151 2026-05-24T09:55:56Z 150.6 2026-05-24T09:55:57Z 150.6 2026-05-24T09:55:58Z 150.6 2026-05-24T09:55:59Z 149.6 2026-05-24T09:56:00Z 147 2026-05-24T09:56:01Z 147 2026-05-24T09:56:02Z 147 2026-05-24T09:56:03Z 146.2 2026-05-24T09:56:04Z 144.8 2026-05-24T09:56:05Z 144.8 2026-05-24T09:56:06Z 144.8 2026-05-24T09:56:07Z 144.8 2026-05-24T09:56:08Z 145.6 2026-05-24T09:56:09Z 145.6 2026-05-24T09:56:10Z 145.6 2026-05-24T09:56:11Z 144.6 2026-05-24T09:56:12Z 142.2 2026-05-24T09:56:13Z 142.2 2026-05-24T09:56:14Z 142.2 2026-05-24T09:56:15Z 141.2 2026-05-24T09:56:16Z 136.6 2026-05-24T09:56:17Z 136.6 2026-05-24T09:56:18Z 136.6 2026-05-24T09:56:19Z 135.6 2026-05-24T09:56:20Z 135.4 2026-05-24T09:56:21Z 135.4 2026-05-24T09:56:22Z 135.4 2026-05-24T09:56:23Z 134.4 2026-05-24T09:56:24Z 133.4 2026-05-24T09:56:25Z 133.4 2026-05-24T09:56:26Z 133.4 2026-05-24T09:56:27Z 132.4 2026-05-24T09:56:28Z 131.6 2026-05-24T09:56:29Z 131.6 2026-05-24T09:56:30Z 131.6 2026-05-24T09:56:31Z 130.8 2026-05-24T09:56:32Z 129.8 2026-05-24T09:56:33Z 129.8 2026-05-24T09:56:34Z 129.8 2026-05-24T09:56:35Z 129.8 2026-05-24T09:56:36Z 129.8 2026-05-24T09:56:37Z 129.8 2026-05-24T09:56:38Z 129.8 2026-05-24T09:56:39Z 128.8 2026-05-24T09:56:40Z 127.8 2026-05-24T09:56:41Z 127.8 2026-05-24T09:56:42Z 127.8 2026-05-24T09:56:43Z 127.8 2026-05-24T09:56:44Z 128 2026-05-24T09:56:45Z 128 2026-05-24T09:56:46Z 128 2026-05-24T09:56:47Z 127 2026-05-24T09:56:48Z 127 2026-05-24T09:56:49Z 127 2026-05-24T09:56:50Z 127 2026-05-24T09:56:51Z 127 2026-05-24T09:56:52Z 127 2026-05-24T09:56:53Z 127 2026-05-24T09:56:54Z 127 2026-05-24T09:56:55Z 127.8 2026-05-24T09:56:56Z 127.8 2026-05-24T09:56:57Z 127.8 2026-05-24T09:56:58Z 127.8 2026-05-24T09:56:59Z 127.8 2026-05-24T09:57:00Z 128.6 2026-05-24T09:57:01Z 128.6 2026-05-24T09:57:02Z 128.6 2026-05-24T09:57:03Z 128.4 2026-05-24T09:57:04Z 127.8 2026-05-24T09:57:05Z 127.8 2026-05-24T09:57:06Z 127.8 2026-05-24T09:57:07Z 128.8 2026-05-24T09:57:08Z 128.2 2026-05-24T09:57:09Z 128.2 2026-05-24T09:57:10Z 128.2 2026-05-24T09:57:11Z 129.2 2026-05-24T09:57:12Z 129.2 2026-05-24T09:57:13Z 129.2 2026-05-24T09:57:14Z 129.2 2026-05-24T09:57:15Z 129.8 2026-05-24T09:57:16Z 130 2026-05-24T09:57:17Z 130 2026-05-24T09:57:18Z 130 2026-05-24T09:57:19Z 130.2 2026-05-24T09:57:20Z 130.6 2026-05-24T09:57:21Z 130.6 2026-05-24T09:57:22Z 130.6 2026-05-24T09:57:23Z 131.2 2026-05-24T09:57:24Z 130.8 2026-05-24T09:57:25Z 130.8 2026-05-24T09:57:26Z 130.8 2026-05-24T09:57:27Z 131.8 2026-05-24T09:57:28Z 132 2026-05-24T09:57:29Z 132 2026-05-24T09:57:30Z 132 2026-05-24T09:57:31Z 132.2 2026-05-24T09:57:32Z 132.4 2026-05-24T09:57:33Z 132.4 2026-05-24T09:57:34Z 132.4 2026-05-24T09:57:35Z 133 2026-05-24T09:57:36Z 133 2026-05-24T09:57:37Z 133 2026-05-24T09:57:38Z 133 2026-05-24T09:57:39Z 133.8 2026-05-24T09:57:40Z 133.8 2026-05-24T09:57:41Z 133.8 2026-05-24T09:57:42Z 133.8 2026-05-24T09:57:43Z 134.6 2026-05-24T09:57:44Z 134.8 2026-05-24T09:57:45Z 134.8 2026-05-24T09:57:46Z 134.8 2026-05-24T09:57:47Z 135.4 2026-05-24T09:57:48Z 135.4 2026-05-24T09:57:49Z 135.4 2026-05-24T09:57:50Z 135.4 2026-05-24T09:57:51Z 136 2026-05-24T09:57:52Z 136.4 2026-05-24T09:57:53Z 136.4 2026-05-24T09:57:54Z 136.4 2026-05-24T09:57:55Z 136.4 2026-05-24T09:57:56Z 137.6 2026-05-24T09:57:57Z 137.6 2026-05-24T09:57:58Z 137.6 2026-05-24T09:57:59Z 137.6 2026-05-24T09:58:00Z 137.8 2026-05-24T09:58:01Z 137.8 2026-05-24T09:58:02Z 137.8 2026-05-24T09:58:03Z 137.8 2026-05-24T09:58:04Z 138.4 2026-05-24T09:58:05Z 138.4 2026-05-24T09:58:06Z 138.4 2026-05-24T09:58:07Z 139.2 2026-05-24T09:58:08Z 139.2 2026-05-24T09:58:09Z 139.2 2026-05-24T09:58:10Z 139.2 2026-05-24T09:58:11Z 139.8 2026-05-24T09:58:12Z 140.4 2026-05-24T09:58:13Z 140.4 2026-05-24T09:58:14Z 140.4 2026-05-24T09:58:15Z 140.6 2026-05-24T09:58:16Z 141.4 2026-05-24T09:58:17Z 141.4 2026-05-24T09:58:18Z 141.4 2026-05-24T09:58:19Z 141.4 2026-05-24T09:58:20Z 141.6 2026-05-24T09:58:21Z 141.6 2026-05-24T09:58:22Z 141.6 2026-05-24T09:58:23Z 141.8 2026-05-24T09:58:24Z 141.8 2026-05-24T09:58:25Z 141.8 2026-05-24T09:58:26Z 141.8 2026-05-24T09:58:27Z 142.8 2026-05-24T09:58:28Z 143.2 2026-05-24T09:58:29Z 143.2 2026-05-24T09:58:30Z 143.2 2026-05-24T09:58:31Z 143.6 2026-05-24T09:58:32Z 143.6 2026-05-24T09:58:33Z 143.6 2026-05-24T09:58:34Z 143.6 2026-05-24T09:58:35Z 144.6 2026-05-24T09:58:36Z 145 2026-05-24T09:58:37Z 145 2026-05-24T09:58:38Z 145 2026-05-24T09:58:39Z 145.6 2026-05-24T09:58:40Z 145.8 2026-05-24T09:58:41Z 145.8 2026-05-24T09:58:42Z 145.8 2026-05-24T09:58:43Z 145.8 2026-05-24T09:58:44Z 146.8 2026-05-24T09:58:45Z 146.8 2026-05-24T09:58:46Z 146.8 2026-05-24T09:58:47Z 147.4 2026-05-24T09:58:48Z 147.4 2026-05-24T09:58:49Z 147.4 2026-05-24T09:58:50Z 147.4 2026-05-24T09:58:51Z 148.4 2026-05-24T09:58:52Z 149 2026-05-24T09:58:53Z 149 2026-05-24T09:58:54Z 149 2026-05-24T09:58:55Z 149.8 2026-05-24T09:58:56Z 149.8 2026-05-24T09:58:57Z 149.8 2026-05-24T09:58:58Z 149.8 2026-05-24T09:58:59Z 150.4 2026-05-24T09:59:00Z 150.4 2026-05-24T09:59:01Z 150.4 2026-05-24T09:59:02Z 150.4 2026-05-24T09:59:03Z 151 2026-05-24T09:59:04Z 151.2 2026-05-24T09:59:05Z 151.2 2026-05-24T09:59:06Z 151.2 2026-05-24T09:59:07Z 152.2 2026-05-24T09:59:08Z 152.2 2026-05-24T09:59:09Z 152.2 2026-05-24T09:59:10Z 152.2 2026-05-24T09:59:11Z 152.2 2026-05-24T09:59:12Z 152.6 2026-05-24T09:59:13Z 152.6 2026-05-24T09:59:14Z 152.6 2026-05-24T09:59:15Z 152.6 2026-05-24T09:59:16Z 153.2 2026-05-24T09:59:17Z 153.2 2026-05-24T09:59:18Z 153.2 2026-05-24T09:59:19Z 153.8 2026-05-24T09:59:20Z 153.6 2026-05-24T09:59:21Z 153.6 2026-05-24T09:59:22Z 153.6 2026-05-24T09:59:23Z 154.2 2026-05-24T09:59:24Z 154.4 2026-05-24T09:59:25Z 154.4 2026-05-24T09:59:26Z 154.4 2026-05-24T09:59:27Z 154.4 2026-05-24T09:59:28Z 155 2026-05-24T09:59:29Z 155 2026-05-24T09:59:30Z 155 2026-05-24T09:59:31Z 155 2026-05-24T09:59:32Z 155.2 2026-05-24T09:59:33Z 155.2 2026-05-24T09:59:34Z 155.2 2026-05-24T09:59:35Z 155.6 2026-05-24T09:59:36Z 155.8 2026-05-24T09:59:37Z 155.8 2026-05-24T09:59:38Z 155.8 2026-05-24T09:59:39Z 155.8 2026-05-24T09:59:40Z 156.4 2026-05-24T09:59:41Z 156.4 2026-05-24T09:59:42Z 156.4 2026-05-24T09:59:43Z 157 2026-05-24T09:59:44Z 157.4 2026-05-24T09:59:45Z 157.4 2026-05-24T09:59:46Z 157.4 2026-05-24T09:59:47Z 157.8 2026-05-24T09:59:48Z 157.8 2026-05-24T09:59:49Z 157.8 2026-05-24T09:59:50Z 157.8 2026-05-24T09:59:51Z 157.8 2026-05-24T09:59:52Z 157.2 2026-05-24T09:59:53Z 157.2 2026-05-24T09:59:54Z 157.2 2026-05-24T09:59:55Z 157.8 2026-05-24T09:59:56Z 158.2 2026-05-24T09:59:57Z 158.2 2026-05-24T09:59:58Z 158.2 2026-05-24T09:59:59Z 158.2 2026-05-24T10:00:00Z 158.6 2026-05-24T10:00:01Z 158.6 2026-05-24T10:00:02Z 158.6 2026-05-24T10:00:03Z 158.6 2026-05-24T10:00:04Z 159.2 2026-05-24T10:00:05Z 159.2 2026-05-24T10:00:06Z 159.2 2026-05-24T10:00:07Z 159.2 2026-05-24T10:00:08Z 158.8 2026-05-24T10:00:09Z 158.8 2026-05-24T10:00:10Z 158.8 2026-05-24T10:00:11Z 158.8 2026-05-24T10:00:12Z 159.2 2026-05-24T10:00:13Z 159.2 2026-05-24T10:00:14Z 159.2 2026-05-24T10:00:15Z 159.2 2026-05-24T10:00:16Z 160.6 2026-05-24T10:00:17Z 160.6 2026-05-24T10:00:18Z 160.6 2026-05-24T10:00:19Z 160 2026-05-24T10:00:20Z 160.8 2026-05-24T10:00:21Z 160.8 2026-05-24T10:00:22Z 160.8 2026-05-24T10:00:23Z 160.8 2026-05-24T10:00:24Z 160.8 2026-05-24T10:00:25Z 160.8 2026-05-24T10:00:26Z 160.8 2026-05-24T10:00:27Z 161.6 2026-05-24T10:00:28Z 162.4 2026-05-24T10:00:29Z 162.4 2026-05-24T10:00:30Z 162.4 2026-05-24T10:00:31Z 162.4 2026-05-24T10:00:32Z 162.6 2026-05-24T10:00:33Z 162.6 2026-05-24T10:00:34Z 162.6 2026-05-24T10:00:35Z 162.6 2026-05-24T10:00:36Z 162.4 2026-05-24T10:00:37Z 162.4 2026-05-24T10:00:38Z 162.4 2026-05-24T10:00:39Z 163.4 2026-05-24T10:00:40Z 163.4 2026-05-24T10:00:41Z 163.4 2026-05-24T10:00:42Z 163.4 2026-05-24T10:00:43Z 163.4 2026-05-24T10:00:44Z 162.6 2026-05-24T10:00:45Z 162.6 2026-05-24T10:00:46Z 162.6 2026-05-24T10:00:47Z 163.6 2026-05-24T10:00:48Z 165.6 2026-05-24T10:00:49Z 165.6 2026-05-24T10:00:50Z 165.6 2026-05-24T10:00:51Z 165 2026-05-24T10:00:52Z 164.8 2026-05-24T10:00:53Z 164.8 2026-05-24T10:00:54Z 164.8 2026-05-24T10:00:55Z 164.8 2026-05-24T10:00:56Z 164.6 2026-05-24T10:00:57Z 164.6 2026-05-24T10:00:58Z 164.6 2026-05-24T10:00:59Z 165.6 2026-05-24T10:01:00Z 166.2 2026-05-24T10:01:01Z 166.2 2026-05-24T10:01:02Z 166.2 2026-05-24T10:01:03Z 166.2 2026-05-24T10:01:04Z 165.6 2026-05-24T10:01:05Z 165.6 2026-05-24T10:01:06Z 165.6 2026-05-24T10:01:07Z 166 2026-05-24T10:01:08Z 166.8 2026-05-24T10:01:09Z 166.8 2026-05-24T10:01:10Z 166.8 2026-05-24T10:01:11Z 165.8 2026-05-24T10:01:12Z 165.4 2026-05-24T10:01:13Z 165.4 2026-05-24T10:01:14Z 165.4 2026-05-24T10:01:15Z 165.8 2026-05-24T10:01:16Z 166.4 2026-05-24T10:01:17Z 166.4 2026-05-24T10:01:18Z 166.4 2026-05-24T10:01:19Z 166.4 2026-05-24T10:01:20Z 166 2026-05-24T10:01:21Z 166 2026-05-24T10:01:22Z 166 2026-05-24T10:01:23Z 165 2026-05-24T10:01:24Z 166.4 2026-05-24T10:01:25Z 166.4 2026-05-24T10:01:26Z 166.4 2026-05-24T10:01:27Z 166.4 2026-05-24T10:01:28Z 166.8 2026-05-24T10:01:29Z 166.8 2026-05-24T10:01:30Z 166.8 2026-05-24T10:01:31Z 167.8 2026-05-24T10:01:32Z 167.6 2026-05-24T10:01:33Z 167.6 2026-05-24T10:01:34Z 167.6 2026-05-24T10:01:35Z 167.6 2026-05-24T10:01:36Z 168 2026-05-24T10:01:37Z 168 2026-05-24T10:01:38Z 168 2026-05-24T10:01:39Z 168 2026-05-24T10:01:40Z 168.2 2026-05-24T10:01:41Z 168.2 2026-05-24T10:01:42Z 168.2 2026-05-24T10:01:43Z 169 2026-05-24T10:01:44Z 168.6 2026-05-24T10:01:45Z 168.6 2026-05-24T10:01:46Z 168.6 2026-05-24T10:01:47Z 169.6 2026-05-24T10:01:48Z 169.8 2026-05-24T10:01:49Z 169.8 2026-05-24T10:01:50Z 169.8 2026-05-24T10:01:51Z 169.8 2026-05-24T10:01:52Z 170.8 2026-05-24T10:01:53Z 170.8 2026-05-24T10:01:54Z 170.8 2026-05-24T10:01:55Z 170.6 2026-05-24T10:01:56Z 170.4 2026-05-24T10:01:57Z 170.4 2026-05-24T10:01:58Z 170.4 2026-05-24T10:01:59Z 170.4 2026-05-24T10:02:00Z 171 2026-05-24T10:02:01Z 171 2026-05-24T10:02:02Z 171 2026-05-24T10:02:03Z 171 2026-05-24T10:02:04Z 172 2026-05-24T10:02:05Z 172 2026-05-24T10:02:06Z 172 2026-05-24T10:02:07Z 172 2026-05-24T10:02:08Z 171.6 2026-05-24T10:02:09Z 171.6 2026-05-24T10:02:10Z 171.6 2026-05-24T10:02:11Z 171.8 2026-05-24T10:02:12Z 172.4 2026-05-24T10:02:13Z 172.4 2026-05-24T10:02:14Z 172.4 2026-05-24T10:02:15Z 172.4 2026-05-24T10:02:16Z 173.6 2026-05-24T10:02:17Z 173.6 2026-05-24T10:02:18Z 173.6 2026-05-24T10:02:19Z 173.2 2026-05-24T10:02:20Z 172.6 2026-05-24T10:02:21Z 172.6 2026-05-24T10:02:22Z 172.6 2026-05-24T10:02:23Z 172.6 2026-05-24T10:02:24Z 172.8 2026-05-24T10:02:25Z 172.8 2026-05-24T10:02:26Z 172.8 2026-05-24T10:02:27Z 172.8 2026-05-24T10:02:28Z 173.2 2026-05-24T10:02:29Z 173.2 2026-05-24T10:02:30Z 173.2 2026-05-24T10:02:31Z 173.2 2026-05-24T10:02:32Z 173.2 2026-05-24T10:02:33Z 173.2 2026-05-24T10:02:34Z 173.2 2026-05-24T10:02:35Z 173.2 2026-05-24T10:02:36Z 174.8 2026-05-24T10:02:37Z 174.8 2026-05-24T10:02:38Z 174.8 2026-05-24T10:02:39Z 174 2026-05-24T10:02:40Z 174 2026-05-24T10:02:41Z 174 2026-05-24T10:02:42Z 174 2026-05-24T10:02:43Z 174 2026-05-24T10:02:44Z 174.4 2026-05-24T10:02:45Z 174.4 2026-05-24T10:02:46Z 174.4 2026-05-24T10:02:47Z 173.4 2026-05-24T10:02:48Z 174.6 2026-05-24T10:02:49Z 174.6 2026-05-24T10:02:50Z 174.6 2026-05-24T10:02:51Z 174.4 2026-05-24T10:02:52Z 173.6 2026-05-24T10:02:53Z 173.6 2026-05-24T10:02:54Z 173.6 2026-05-24T10:02:55Z 173.6 2026-05-24T10:02:56Z 173.4 2026-05-24T10:02:57Z 173.4 2026-05-24T10:02:58Z 173.4 2026-05-24T10:02:59Z 172.4 2026-05-24T10:03:00Z 171.6 2026-05-24T10:03:01Z 171.6 2026-05-24T10:03:02Z 171.6 2026-05-24T10:03:03Z 171.6 2026-05-24T10:03:04Z 170 2026-05-24T10:03:05Z 170 2026-05-24T10:03:06Z 170 2026-05-24T10:03:07Z 169 2026-05-24T10:03:08Z 167.6 2026-05-24T10:03:09Z 167.6 2026-05-24T10:03:10Z 167.6 2026-05-24T10:03:11Z 166.6 2026-05-24T10:03:12Z 163.2 2026-05-24T10:03:13Z 163.2 2026-05-24T10:03:14Z 163.2 2026-05-24T10:03:15Z 162.2 2026-05-24T10:03:16Z 158 2026-05-24T10:03:17Z 158 2026-05-24T10:03:18Z 158 2026-05-24T10:03:19Z 158 2026-05-24T10:03:20Z 156.8 2026-05-24T10:03:21Z 156.8 2026-05-24T10:03:22Z 156.8 2026-05-24T10:03:23Z 155.8 2026-05-24T10:03:24Z 153.4 2026-05-24T10:03:25Z 153.4 2026-05-24T10:03:26Z 153.4 2026-05-24T10:03:27Z 153.4 2026-05-24T10:03:28Z 153.2 2026-05-24T10:03:29Z 153.2 2026-05-24T10:03:30Z 153.2 2026-05-24T10:03:31Z 154.2 2026-05-24T10:03:32Z 154.6 2026-05-24T10:03:33Z 154.6 2026-05-24T10:03:34Z 154.6 2026-05-24T10:03:35Z 154.6 2026-05-24T10:03:36Z 154.2 2026-05-24T10:03:37Z 154.2 2026-05-24T10:03:38Z 154.2 2026-05-24T10:03:39Z 154.2 2026-05-24T10:03:40Z 151.4 2026-05-24T10:03:41Z 151.4 2026-05-24T10:03:42Z 151.4 2026-05-24T10:03:43Z 151.4 2026-05-24T10:03:44Z 150.4 2026-05-24T10:03:45Z 150.4 2026-05-24T10:03:46Z 150.4 2026-05-24T10:03:47Z 150.4 2026-05-24T10:03:48Z 150.2 2026-05-24T10:03:49Z 150.2 2026-05-24T10:03:50Z 150.2 2026-05-24T10:03:51Z 150.2 2026-05-24T10:03:52Z 148.6 2026-05-24T10:03:53Z 148.6 2026-05-24T10:03:54Z 148.6 2026-05-24T10:03:55Z 147.6 2026-05-24T10:03:56Z 146 2026-05-24T10:03:57Z 146 2026-05-24T10:03:58Z 146 2026-05-24T10:03:59Z 145 2026-05-24T10:04:00Z 144.6 2026-05-24T10:04:01Z 144.6 2026-05-24T10:04:02Z 144.6 2026-05-24T10:04:03Z 143.6 2026-05-24T10:04:04Z 142.4 2026-05-24T10:04:05Z 142.4 2026-05-24T10:04:06Z 142.4 2026-05-24T10:04:07Z 142.2 2026-05-24T10:04:08Z 142.4 2026-05-24T10:04:09Z 142.4 2026-05-24T10:04:10Z 142.4 2026-05-24T10:04:11Z 142.4 2026-05-24T10:04:12Z 142.6 2026-05-24T10:04:13Z 142.6 2026-05-24T10:04:14Z 142.6 2026-05-24T10:04:15Z 143.6 2026-05-24T10:04:16Z 144 2026-05-24T10:04:17Z 144 2026-05-24T10:04:18Z 144 2026-05-24T10:04:19Z 144.8 2026-05-24T10:04:20Z 145 2026-05-24T10:04:21Z 145 2026-05-24T10:04:22Z 145 2026-05-24T10:04:23Z 145 2026-05-24T10:04:24Z 146 2026-05-24T10:04:25Z 146 2026-05-24T10:04:26Z 146 2026-05-24T10:04:27Z 147 2026-05-24T10:04:28Z 147.4 2026-05-24T10:04:29Z 147.4 2026-05-24T10:04:30Z 147.4 2026-05-24T10:04:31Z 147.4 2026-05-24T10:04:32Z 147.6 2026-05-24T10:04:33Z 147.6 2026-05-24T10:04:34Z 147.6 2026-05-24T10:04:35Z 148.6 2026-05-24T10:04:36Z 149.8 2026-05-24T10:04:37Z 149.8 2026-05-24T10:04:38Z 149.8 2026-05-24T10:04:39Z 149.4 2026-05-24T10:04:40Z 149.4 2026-05-24T10:04:41Z 149.4 2026-05-24T10:04:42Z 149.4 2026-05-24T10:04:43Z 150.2 2026-05-24T10:04:44Z 150.2 2026-05-24T10:04:45Z 150.2 2026-05-24T10:04:46Z 150.2 2026-05-24T10:04:47Z 150.2 2026-05-24T10:04:48Z 150.2 2026-05-24T10:04:49Z 150.2 2026-05-24T10:04:50Z 150.2 2026-05-24T10:04:51Z 150.2 2026-05-24T10:04:52Z 147.8 2026-05-24T10:04:53Z 147.8 2026-05-24T10:04:54Z 147.8 2026-05-24T10:04:55Z 146.8 2026-05-24T10:04:56Z 145.6 2026-05-24T10:04:57Z 145.6 2026-05-24T10:04:58Z 145.6 2026-05-24T10:04:59Z 145 2026-05-24T10:05:00Z 145.2 2026-05-24T10:05:01Z 145.2 2026-05-24T10:05:02Z 145.2 2026-05-24T10:05:03Z 145.4 2026-05-24T10:05:04Z 145.4 2026-05-24T10:05:05Z 145.4 2026-05-24T10:05:06Z 145.4 2026-05-24T10:05:07Z 145.4 2026-05-24T10:05:08Z 145.4 2026-05-24T10:05:09Z 145.4 2026-05-24T10:05:10Z 145.4 2026-05-24T10:05:11Z 144.4 2026-05-24T10:05:12Z 143 2026-05-24T10:05:13Z 143 2026-05-24T10:05:14Z 143 2026-05-24T10:05:15Z 143 2026-05-24T10:05:16Z 141.8 2026-05-24T10:05:17Z 141.8 2026-05-24T10:05:18Z 141.8 2026-05-24T10:05:19Z 141.8 2026-05-24T10:05:20Z 141.6 2026-05-24T10:05:21Z 141.6 2026-05-24T10:05:22Z 141.6 2026-05-24T10:05:23Z 141.6 2026-05-24T10:05:24Z 141.6 2026-05-24T10:05:25Z 141.6 2026-05-24T10:05:26Z 141.6 2026-05-24T10:05:27Z 141.6 2026-05-24T10:05:28Z 141.4 2026-05-24T10:05:29Z 141.4 2026-05-24T10:05:30Z 141.4 2026-05-24T10:05:31Z 140.6 2026-05-24T10:05:32Z 140.8 2026-05-24T10:05:33Z 140.8 2026-05-24T10:05:34Z 140.8 2026-05-24T10:05:35Z 140.8 2026-05-24T10:05:36Z 140.6 2026-05-24T10:05:37Z 140.6 2026-05-24T10:05:38Z 140.6 2026-05-24T10:05:39Z 140.6 2026-05-24T10:05:40Z 140.2 2026-05-24T10:05:41Z 140.2 2026-05-24T10:05:42Z 140.2 2026-05-24T10:05:43Z 140.2 2026-05-24T10:05:44Z 141.4 2026-05-24T10:05:45Z 141.4 2026-05-24T10:05:46Z 141.4 2026-05-24T10:05:47Z 141.4 2026-05-24T10:05:48Z 141.2 2026-05-24T10:05:49Z 141.2 2026-05-24T10:05:50Z 141.2 2026-05-24T10:05:51Z 141.2 2026-05-24T10:05:52Z 141.4 2026-05-24T10:05:53Z 141.4 2026-05-24T10:05:54Z 141.4 2026-05-24T10:05:55Z 141.6 2026-05-24T10:05:56Z 141.6 2026-05-24T10:05:57Z 141.6 2026-05-24T10:05:58Z 141.6 2026-05-24T10:05:59Z 141.6 2026-05-24T10:06:00Z 142.4 2026-05-24T10:06:01Z 142.4 2026-05-24T10:06:02Z 142.4 2026-05-24T10:06:03Z 141.4 2026-05-24T10:06:04Z 142.4 2026-05-24T10:06:05Z 142.4 2026-05-24T10:06:06Z 142.4 2026-05-24T10:06:07Z 141.4 2026-05-24T10:06:08Z 142.2 2026-05-24T10:06:09Z 142.2 2026-05-24T10:06:10Z 142.2 2026-05-24T10:06:11Z 142.2 2026-05-24T10:06:12Z 141.6 2026-05-24T10:06:13Z 141.6 2026-05-24T10:06:14Z 141.6 2026-05-24T10:06:15Z 141.6 2026-05-24T10:06:16Z 141.6 2026-05-24T10:06:17Z 141.6 2026-05-24T10:06:18Z 141.6 2026-05-24T10:06:19Z 142.4 2026-05-24T10:06:20Z 142.2 2026-05-24T10:06:21Z 142.2 2026-05-24T10:06:22Z 142.2 2026-05-24T10:06:23Z 141.4 2026-05-24T10:06:24Z 141.8 2026-05-24T10:06:25Z 141.8 2026-05-24T10:06:26Z 141.8 2026-05-24T10:06:27Z 141.8 2026-05-24T10:06:28Z 140.8 2026-05-24T10:06:29Z 140.8 2026-05-24T10:06:30Z 140.8 2026-05-24T10:06:31Z 141.8 2026-05-24T10:06:32Z 142.2 2026-05-24T10:06:33Z 142.2 2026-05-24T10:06:34Z 142.2 2026-05-24T10:06:35Z 143 2026-05-24T11:00:25Z 143.2 2026-05-24T11:00:26Z 143.2 2026-05-24T11:00:27Z 143.2 2026-05-24T11:00:28Z 143.2 2026-05-24T11:00:29Z 142.8 2026-05-24T11:00:30Z 142.8 2026-05-24T11:00:31Z 142.8 2026-05-24T11:00:32Z 143 2026-05-24T11:00:33Z 143.2 2026-05-24T11:00:34Z 143.2 2026-05-24T11:00:35Z 143.2 2026-05-24T11:00:36Z 143.2 2026-05-24T11:00:37Z 143 2026-05-24T11:00:38Z 143 2026-05-24T11:00:39Z 143 2026-05-24T11:00:40Z 143.4 2026-05-24T11:00:41Z 143.4 2026-05-24T11:00:42Z 143.4 2026-05-24T11:00:43Z 143.4 2026-05-24T11:00:44Z 143 2026-05-24T11:00:45Z 143 2026-05-24T11:00:46Z 143 2026-05-24T11:00:47Z 143 2026-05-24T11:00:48Z 142 2026-05-24T11:00:49Z 141.8 2026-05-24T11:00:50Z 141.8 2026-05-24T11:00:51Z 141.8 2026-05-24T11:00:52Z 142.2 2026-05-24T11:00:53Z 142.6 2026-05-24T11:00:54Z 142.6 2026-05-24T11:00:55Z 142.6 2026-05-24T11:00:56Z 142.6 2026-05-24T11:00:57Z 143 2026-05-24T11:00:58Z 143 2026-05-24T11:00:59Z 143 2026-05-24T11:01:00Z 143 2026-05-24T11:01:01Z 142.4 2026-05-24T11:01:02Z 142.4 2026-05-24T11:01:03Z 142.6 2026-05-24T11:01:27Z 142.6 2026-05-24T11:01:28Z 142.6 2026-05-24T11:01:29Z 142 2026-05-24T11:01:30Z 142 2026-05-24T11:01:31Z 142 2026-05-24T11:01:32Z 142.6 2026-05-24T11:01:33Z 142.2 2026-05-24T11:01:34Z 142.2 2026-05-24T11:01:35Z 142.2 2026-05-24T11:01:36Z 142.2 2026-05-24T11:01:37Z 142.2 2026-05-24T11:01:38Z 142.2 2026-05-24T11:01:39Z 142.2 2026-05-24T11:01:40Z 142.2 2026-05-24T11:01:41Z 141.8 2026-05-24T11:01:42Z 141.8 2026-05-24T11:01:43Z 141.8 2026-05-24T11:01:44Z 141.2 2026-05-24T11:01:45Z 141.2 2026-05-24T11:01:46Z 141.2 2026-05-24T11:01:47Z 141.2 2026-05-24T11:01:48Z 141.2 2026-05-24T11:01:49Z 141.2 2026-05-24T11:01:50Z 141.2 2026-05-24T11:01:51Z 141.2 2026-05-24T11:01:52Z 140.8 2026-05-24T11:01:53Z 140.8 2026-05-24T11:01:54Z 140.8 2026-05-24T11:01:55Z 140.8 2026-05-24T11:01:56Z 140.8 2026-05-24T11:01:57Z 140.8 2026-05-24T11:01:58Z 140.8 2026-05-24T11:01:59Z 140.8 2026-05-24T11:02:00Z 140.2 2026-05-24T11:02:01Z 140.8 2026-05-24T11:02:02Z 140.8 2026-05-24T11:02:03Z 140.8 2026-05-24T11:02:04Z 140.8 2026-05-24T11:02:05Z 140.6 2026-05-24T11:02:06Z 140.6 2026-05-24T11:02:07Z 140.6 2026-05-24T11:02:08Z 139.8 2026-05-24T11:02:09Z 139.8 2026-05-24T11:02:10Z 139.8 2026-05-24T11:02:11Z 139.8 2026-05-24T11:02:12Z 139.8 2026-05-24T11:02:13Z 139.6 2026-05-24T11:02:14Z 139.6 2026-05-24T11:02:15Z 139.6 2026-05-24T11:02:16Z 139.6 2026-05-24T11:02:17Z 139 2026-05-24T11:02:18Z 139 2026-05-24T11:02:19Z 139 2026-05-24T11:02:20Z 139 2026-05-24T11:02:21Z 139.4 2026-05-24T11:02:22Z 139.4 2026-05-24T11:02:23Z 139.4 2026-05-24T11:02:24Z 139 2026-05-24T11:02:25Z 138.4 2026-05-24T11:02:26Z 138.4 2026-05-24T11:02:27Z 138.4 2026-05-24T11:02:28Z 138.8 2026-05-24T11:02:29Z 138.4 2026-05-24T11:02:30Z 138.4 2026-05-24T11:02:31Z 138.4 2026-05-24T11:02:32Z 138.4 2026-05-24T11:02:33Z 138.4 2026-05-24T11:02:34Z 138.4 2026-05-24T11:02:35Z 138.4 2026-05-24T11:02:36Z 138.4 2026-05-24T11:02:37Z 138.4 2026-05-24T11:02:38Z 138.4 2026-05-24T11:02:39Z 138.4 2026-05-24T11:02:40Z 138 2026-05-24T11:02:41Z 137.8 2026-05-24T11:02:42Z 137.8 2026-05-24T11:02:43Z 137.8 2026-05-24T11:02:44Z 137.8 2026-05-24T11:02:45Z 137.4 2026-05-24T11:02:46Z 137.4 2026-05-24T11:02:47Z 137.4 2026-05-24T11:02:48Z 137.4 2026-05-24T11:02:49Z 137.4 2026-05-24T11:02:50Z 137.4 2026-05-24T11:02:51Z 137.4 2026-05-24T11:02:52Z 137.4 2026-05-24T11:02:53Z 137 2026-05-24T11:02:54Z 137 2026-05-24T11:02:55Z 137 2026-05-24T11:02:56Z 137 2026-05-24T11:02:57Z 136.4 2026-05-24T11:02:58Z 136.4 2026-05-24T11:02:59Z 136.4 2026-05-24T11:03:00Z 136.4 2026-05-24T11:03:01Z 136.6 2026-05-24T11:03:02Z 136.6 2026-05-24T11:03:03Z 136.6 2026-05-24T11:03:04Z 136.6 2026-05-24T11:03:05Z 136.4 2026-05-24T11:03:06Z 136.4 2026-05-24T11:03:07Z 136.4 2026-05-24T11:03:08Z 136.4 2026-05-24T11:03:09Z 136.2 2026-05-24T11:03:10Z 136.2 2026-05-24T11:03:11Z 136.2 2026-05-24T11:03:12Z 136.2 2026-05-24T11:03:13Z 135.6 2026-05-24T11:03:14Z 135.6 2026-05-24T11:03:15Z 135.6 2026-05-24T11:03:16Z 135.6 2026-05-24T11:03:17Z 134.6 2026-05-24T11:03:18Z 134.6 2026-05-24T11:03:19Z 134.6 2026-05-24T11:03:20Z 135.6 2026-05-24T11:03:21Z 135.4 2026-05-24T11:03:22Z 135.4 2026-05-24T11:03:23Z 135.4 2026-05-24T11:03:24Z 135.4 2026-05-24T11:03:25Z 135.2 2026-05-24T11:03:26Z 135.2 2026-05-24T11:03:27Z 135.2 2026-05-24T11:03:28Z 135.2 2026-05-24T11:03:29Z 135 2026-05-24T11:03:30Z 135 2026-05-24T11:03:31Z 135 2026-05-24T11:03:32Z 135 2026-05-24T11:03:33Z 135 2026-05-24T11:03:34Z 135 2026-05-24T11:03:35Z 135 2026-05-24T11:03:36Z 135 2026-05-24T11:03:37Z 133.2 2026-05-24T11:03:38Z 133.2 2026-05-24T11:03:39Z 133.2 2026-05-24T11:03:40Z 133.2 2026-05-24T11:03:41Z 133.4 2026-05-24T11:03:42Z 133.4 2026-05-24T11:03:43Z 133.4 2026-05-24T11:03:44Z 133.4 2026-05-24T11:03:45Z 133.2 2026-05-24T11:03:46Z 133.2 2026-05-24T11:03:47Z 133.2 2026-05-24T11:03:48Z 133.2 2026-05-24T11:03:49Z 133.2 2026-05-24T11:03:50Z 133.2 2026-05-24T11:03:51Z 133.2 2026-05-24T11:03:52Z 133.2 2026-05-24T11:03:53Z 133.6 2026-05-24T11:03:54Z 133.6 2026-05-24T11:03:55Z 133.6 2026-05-24T11:03:56Z 133.6 2026-05-24T11:03:57Z 133.2 2026-05-24T11:03:58Z 133.2 2026-05-24T11:03:59Z 133.2 2026-05-24T11:04:00Z 132.4 2026-05-24T11:04:01Z 132.4 2026-05-24T11:04:02Z 132.4 2026-05-24T11:04:03Z 132.4 2026-05-24T11:04:04Z 131.4 2026-05-24T11:04:05Z 132.2 2026-05-24T11:04:06Z 132.2 2026-05-24T11:04:07Z 132.2 2026-05-24T11:04:08Z 131.4 2026-05-24T11:04:09Z 131.2 2026-05-24T11:04:10Z 131.2 2026-05-24T11:04:11Z 131.2 2026-05-24T11:04:12Z 131.2 2026-05-24T11:04:13Z 131 2026-05-24T11:04:14Z 131 2026-05-24T11:04:15Z 131 2026-05-24T11:04:16Z 131 2026-05-24T11:04:17Z 130.6 2026-05-24T11:04:18Z 130.6 2026-05-24T11:04:19Z 130.6 2026-05-24T11:04:20Z 130.6 2026-05-24T11:04:21Z 129 2026-05-24T11:04:22Z 129 2026-05-24T11:04:23Z 129 2026-05-24T11:04:24Z 130 2026-05-24T11:04:25Z 129.4 2026-05-24T11:04:26Z 129.4 2026-05-24T11:04:27Z 129.4 2026-05-24T11:04:28Z 129.4 2026-05-24T11:04:29Z 129.8 2026-05-24T11:04:30Z 129.8 2026-05-24T11:04:31Z 129.8 2026-05-24T11:04:32Z 129.6 2026-05-24T11:04:33Z 130.6 2026-05-24T11:04:34Z 130.6 2026-05-24T11:04:35Z 130.6 2026-05-24T11:04:36Z 129.6 2026-05-24T11:04:37Z 129 2026-05-24T11:04:38Z 129 2026-05-24T11:04:39Z 129 2026-05-24T11:04:40Z 129.6 2026-05-24T11:04:41Z 129.8 2026-05-24T11:04:42Z 129.8 2026-05-24T11:04:43Z 129.8 2026-05-24T11:04:44Z 129.2 2026-05-24T11:04:45Z 129.2 2026-05-24T11:04:46Z 129.2 2026-05-24T11:04:47Z 129.2 2026-05-24T11:04:48Z 128.8 2026-05-24T11:04:49Z 129.2 2026-05-24T11:04:50Z 129.2 2026-05-24T11:04:51Z 129.2 2026-05-24T11:04:52Z 128.8 2026-05-24T11:04:53Z 128.8 2026-05-24T11:04:54Z 128.8 2026-05-24T11:04:55Z 128.8 2026-05-24T11:04:56Z 128.8 2026-05-24T11:04:57Z 128.4 2026-05-24T11:04:58Z 128.4 2026-05-24T11:04:59Z 128.4 2026-05-24T11:05:00Z 128.4 2026-05-24T11:05:01Z 128.4 2026-05-24T11:05:02Z 128.4 2026-05-24T11:05:03Z 128.4 2026-05-24T11:05:04Z 128.4 2026-05-24T11:05:05Z 128.2 2026-05-24T11:05:06Z 128.2 2026-05-24T11:05:07Z 128.2 2026-05-24T11:05:08Z 128.4 2026-05-24T11:05:09Z 128.2 2026-05-24T11:05:10Z 128.2 2026-05-24T11:05:11Z 128.2 2026-05-24T11:05:12Z 128.2 2026-05-24T11:05:13Z 127.8 2026-05-24T11:05:14Z 127.8 2026-05-24T11:05:15Z 127.8 2026-05-24T11:05:16Z 128.8 2026-05-24T11:05:17Z 128.4 2026-05-24T11:05:18Z 128.4 2026-05-24T11:05:19Z 128.4 2026-05-24T11:05:20Z 128.6 2026-05-24T11:05:21Z 129 2026-05-24T11:05:22Z 129 2026-05-24T11:05:23Z 129 2026-05-24T11:05:24Z 129 2026-05-24T11:05:25Z 129.6 2026-05-24T11:05:26Z 129.6 2026-05-24T11:05:27Z 129.6 2026-05-24T11:05:28Z 129.6 2026-05-24T11:05:29Z 128.4 2026-05-24T11:05:30Z 128.4 2026-05-24T11:05:31Z 128.4 2026-05-24T11:05:32Z 128.8 2026-05-24T11:05:33Z 127.8 2026-05-24T11:05:34Z 127.8 2026-05-24T11:05:35Z 127.8 2026-05-24T11:05:36Z 127.8 2026-05-24T11:05:37Z 128.2 2026-05-24T11:05:38Z 128.2 2026-05-24T11:05:39Z 128.2 2026-05-24T11:05:40Z 128.2 2026-05-24T11:05:41Z 128.4 2026-05-24T11:05:42Z 128.4 2026-05-24T11:05:43Z 128.4 2026-05-24T11:05:44Z 128.4 2026-05-24T11:05:45Z 128.4 2026-05-24T11:05:46Z 128.4 2026-05-24T11:05:47Z 128.4 2026-05-24T11:05:48Z 128.4 2026-05-24T11:05:49Z 129 2026-05-24T11:05:50Z 129 2026-05-24T11:05:51Z 129 2026-05-24T11:05:52Z 128.4 2026-05-24T11:05:53Z 129 2026-05-24T11:05:54Z 129 2026-05-24T11:05:55Z 129 2026-05-24T11:05:56Z 128.4 2026-05-24T11:05:57Z 128.6 2026-05-24T11:05:58Z 128.6 2026-05-24T11:05:59Z 128.6 2026-05-24T11:06:00Z 128.6 2026-05-24T11:06:01Z 128.2 2026-05-24T11:06:02Z 128.2 2026-05-24T11:06:03Z 128.2 2026-05-24T11:06:04Z 128.2 2026-05-24T11:06:05Z 127.8 2026-05-24T11:06:06Z 127.8 2026-05-24T11:06:07Z 127.8 2026-05-24T11:06:08Z 127.8 2026-05-24T11:06:09Z 127.8 2026-05-24T11:06:10Z 127.8 2026-05-24T11:06:11Z 127.8 2026-05-24T11:06:12Z 127.6 2026-05-24T11:06:13Z 127.4 2026-05-24T11:06:14Z 127.4 2026-05-24T11:06:15Z 127.4 2026-05-24T11:06:16Z 127 2026-05-24T11:06:17Z 127.4 2026-05-24T11:06:18Z 127.4 2026-05-24T11:06:19Z 127.4 2026-05-24T11:06:20Z 127.4 2026-05-24T11:06:21Z 127.6 2026-05-24T11:06:22Z 127.6 2026-05-24T11:06:23Z 127.6 2026-05-24T11:06:24Z 127.2 2026-05-24T11:06:25Z 127.2 2026-05-24T11:06:26Z 127.2 2026-05-24T11:06:27Z 127.2 2026-05-24T11:06:28Z 127 2026-05-24T11:06:29Z 127.2 2026-05-24T11:06:30Z 127.2 2026-05-24T11:06:31Z 127.2 2026-05-24T11:06:32Z 127 2026-05-24T11:06:33Z 126.2 2026-05-24T11:06:34Z 126.2 2026-05-24T11:06:35Z 126.2 2026-05-24T11:06:36Z 126.2 2026-05-24T11:06:37Z 127.2 2026-05-24T11:06:38Z 127.2 2026-05-24T11:06:39Z 127.2 2026-05-24T11:06:40Z 127.2 2026-05-24T11:06:41Z 127.4 2026-05-24T11:06:42Z 127.4 2026-05-24T11:06:43Z 127.4 2026-05-24T11:06:44Z 127.4 2026-05-24T11:06:45Z 128 2026-05-24T11:06:46Z 128 2026-05-24T11:06:47Z 128 2026-05-24T11:06:48Z 128.6 2026-05-24T11:06:49Z 129 2026-05-24T11:06:50Z 129 2026-05-24T11:06:51Z 129 2026-05-24T11:06:52Z 129 2026-05-24T11:06:53Z 129.2 2026-05-24T11:06:54Z 129.2 2026-05-24T11:06:55Z 129.2 2026-05-24T11:06:56Z 129.2 2026-05-24T11:06:57Z 129.6 2026-05-24T11:06:58Z 129.6 2026-05-24T11:06:59Z 129.6 2026-05-24T11:07:00Z 129.6 2026-05-24T11:07:01Z 130 2026-05-24T11:07:02Z 130 2026-05-24T11:07:03Z 130 2026-05-24T11:07:04Z 130 2026-05-24T11:07:05Z 130.2 2026-05-24T11:07:06Z 130.2 2026-05-24T11:07:07Z 130.2 2026-05-24T11:07:08Z 130.4 2026-05-24T11:07:09Z 130.8 2026-05-24T11:07:10Z 130.8 2026-05-24T11:07:11Z 130.8 2026-05-24T11:07:12Z 130.8 2026-05-24T11:07:13Z 131.2 2026-05-24T11:07:14Z 131.2 2026-05-24T11:07:15Z 131.2 2026-05-24T11:07:16Z 131.2 2026-05-24T11:07:17Z 131.6 2026-05-24T11:07:18Z 131.6 2026-05-24T11:07:19Z 131.6 2026-05-24T11:07:20Z 131.6 2026-05-24T11:07:21Z 131.4 2026-05-24T11:07:22Z 131.4 2026-05-24T11:07:23Z 131.4 2026-05-24T11:07:24Z 131.4 2026-05-24T11:07:25Z 131.6 2026-05-24T11:07:26Z 131.6 2026-05-24T11:07:27Z 131.6 2026-05-24T11:07:28Z 132 2026-05-24T11:07:29Z 132.2 2026-05-24T11:07:30Z 132.2 2026-05-24T11:07:31Z 132.2 2026-05-24T11:07:32Z 132.8 2026-05-24T11:07:33Z 132.8 2026-05-24T11:07:34Z 132.8 2026-05-24T11:07:35Z 132.8 2026-05-24T11:07:36Z 132.8 2026-05-24T11:07:37Z 133.2 2026-05-24T11:07:38Z 133.2 2026-05-24T11:07:39Z 133.2 2026-05-24T11:07:40Z 133.2 2026-05-24T11:07:41Z 133.6 2026-05-24T11:07:42Z 133.6 2026-05-24T11:07:43Z 133.6 2026-05-24T11:07:44Z 133.6 2026-05-24T11:07:45Z 134 2026-05-24T11:07:46Z 134 2026-05-24T11:07:47Z 134 2026-05-24T11:07:48Z 134.4 2026-05-24T11:07:49Z 134.6 2026-05-24T11:07:50Z 134.6 2026-05-24T11:07:51Z 134.6 2026-05-24T11:07:52Z 134.6 2026-05-24T11:07:53Z 135 2026-05-24T11:07:54Z 135 2026-05-24T11:07:55Z 135 2026-05-24T11:07:56Z 135 2026-05-24T11:07:57Z 135.6 2026-05-24T11:07:58Z 135.6 2026-05-24T11:07:59Z 135.6 2026-05-24T11:08:00Z 135.6 2026-05-24T11:08:01Z 136 2026-05-24T11:08:02Z 136 2026-05-24T11:08:03Z 136 2026-05-24T11:08:04Z 136 2026-05-24T11:08:05Z 136.4 2026-05-24T11:08:06Z 136.4 2026-05-24T11:08:07Z 136.4 2026-05-24T11:08:08Z 136.6 2026-05-24T11:08:09Z 136.6 2026-05-24T11:08:10Z 136.6 2026-05-24T11:08:11Z 136.6 2026-05-24T11:08:12Z 136.8 2026-05-24T11:08:13Z 136.8 2026-05-24T11:08:14Z 136.8 2026-05-24T11:08:15Z 136.8 2026-05-24T11:08:16Z 137.4 2026-05-24T11:08:17Z 137.4 2026-05-24T11:08:18Z 137.4 2026-05-24T11:08:19Z 137.4 2026-05-24T11:08:20Z 137.8 2026-05-24T11:08:21Z 138 2026-05-24T11:08:22Z 138 2026-05-24T11:08:23Z 138 2026-05-24T11:08:24Z 138 2026-05-24T11:08:25Z 138.4 2026-05-24T11:08:26Z 138.4 2026-05-24T11:08:27Z 138.4 2026-05-24T11:08:28Z 138.4 2026-05-24T11:08:29Z 138.6 2026-05-24T11:08:30Z 138.6 2026-05-24T11:08:31Z 138.6 2026-05-24T11:08:32Z 138.6 2026-05-24T11:08:33Z 138.8 2026-05-24T11:08:34Z 138.8 2026-05-24T11:08:35Z 138.8 2026-05-24T11:08:36Z 138.8 2026-05-24T11:08:37Z 139.4 2026-05-24T11:08:38Z 139.4 2026-05-24T11:08:39Z 139.4 2026-05-24T11:08:40Z 139.4 2026-05-24T11:08:41Z 139.8 2026-05-24T11:08:42Z 139.8 2026-05-24T11:08:43Z 139.8 2026-05-24T11:08:44Z 139.6 2026-05-24T11:08:45Z 140 2026-05-24T11:08:46Z 140 2026-05-24T11:08:47Z 140 2026-05-24T11:08:48Z 140 2026-05-24T11:08:49Z 139.8 2026-05-24T11:08:50Z 139.8 2026-05-24T11:08:51Z 139.8 2026-05-24T11:08:52Z 140.2 2026-05-24T11:08:53Z 141 2026-05-24T11:08:54Z 141 2026-05-24T11:08:55Z 141 2026-05-24T11:08:56Z 141 2026-05-24T11:08:57Z 140.6 2026-05-24T11:08:58Z 140.6 2026-05-24T11:08:59Z 140.6 2026-05-24T11:09:00Z 141 2026-05-24T11:09:01Z 141.4 2026-05-24T11:09:02Z 141.4 2026-05-24T11:09:03Z 141.4 2026-05-24T11:09:04Z 141.4 2026-05-24T11:09:05Z 141.2 2026-05-24T11:09:06Z 141.2 2026-05-24T11:09:07Z 141.2 2026-05-24T11:09:08Z 141.6 2026-05-24T11:09:09Z 141.6 2026-05-24T11:09:10Z 141.6 2026-05-24T11:09:11Z 141.6 2026-05-24T11:09:12Z 141.6 2026-05-24T11:09:13Z 142.2 2026-05-24T11:09:14Z 142.2 2026-05-24T11:09:15Z 142.2 2026-05-24T11:09:16Z 142.2 2026-05-24T11:09:17Z 142.4 2026-05-24T11:09:18Z 142.4 2026-05-24T11:09:19Z 142.4 2026-05-24T11:09:20Z 142.4 2026-05-24T11:09:21Z 143 2026-05-24T11:09:22Z 143 2026-05-24T11:09:23Z 143 2026-05-24T11:09:24Z 143 2026-05-24T11:09:25Z 142.8 2026-05-24T11:09:26Z 142.8 2026-05-24T11:09:27Z 142.8 2026-05-24T11:09:28Z 143.4 2026-05-24T11:09:29Z 143.6 2026-05-24T11:09:30Z 143.6 2026-05-24T11:09:31Z 143.6 2026-05-24T11:09:32Z 144 2026-05-24T11:09:33Z 144 2026-05-24T11:09:34Z 144 2026-05-24T11:09:35Z 144 2026-05-24T11:09:36Z 144 2026-05-24T11:09:37Z 144.8 2026-05-24T11:09:38Z 144.8 2026-05-24T11:09:39Z 144.8 2026-05-24T11:09:40Z 144.8 2026-05-24T11:09:41Z 144.6 2026-05-24T11:09:42Z 144.6 2026-05-24T11:09:43Z 144.6 2026-05-24T11:09:44Z 145.4 2026-05-24T11:09:45Z 145.2 2026-05-24T11:09:46Z 145.2 2026-05-24T11:09:47Z 145.2 2026-05-24T11:09:48Z 145.6 2026-05-24T11:09:49Z 145.6 2026-05-24T11:09:50Z 145.6 2026-05-24T11:09:51Z 145.6 2026-05-24T11:09:52Z 146.4 2026-05-24T11:09:53Z 146.6 2026-05-24T11:09:54Z 146.6 2026-05-24T11:09:55Z 146.6 2026-05-24T11:09:56Z 146.6 2026-05-24T11:09:57Z 146.8 2026-05-24T11:09:58Z 146.8 2026-05-24T11:09:59Z 146.8 2026-05-24T11:10:00Z 147.6 2026-05-24T11:10:01Z 147.4 2026-05-24T11:10:02Z 147.4 2026-05-24T11:10:03Z 147.4 2026-05-24T11:10:04Z 147.4 2026-05-24T11:10:05Z 147.8 2026-05-24T11:10:06Z 147.8 2026-05-24T11:10:07Z 147.8 2026-05-24T11:10:08Z 148.4 2026-05-24T11:10:09Z 149 2026-05-24T11:10:10Z 149 2026-05-24T11:10:11Z 149 2026-05-24T11:10:12Z 148.8 2026-05-24T11:10:13Z 149.2 2026-05-24T11:10:14Z 149.2 2026-05-24T11:10:15Z 149.2 2026-05-24T11:10:16Z 148.6 2026-05-24T11:10:17Z 148.6 2026-05-24T11:10:18Z 148.6 2026-05-24T11:10:19Z 148.6 2026-05-24T11:10:20Z 148.6 2026-05-24T11:10:21Z 148.4 2026-05-24T11:10:22Z 148.4 2026-05-24T11:10:23Z 148.4 2026-05-24T11:10:24Z 149 2026-05-24T11:10:25Z 148.6 2026-05-24T11:10:26Z 148.6 2026-05-24T11:10:27Z 148.6 2026-05-24T11:10:28Z 149.2 2026-05-24T11:10:29Z 149.4 2026-05-24T11:10:30Z 149.4 2026-05-24T11:10:31Z 149.4 2026-05-24T11:10:32Z 149.4 2026-05-24T11:10:33Z 149.8 2026-05-24T11:10:34Z 149.8 2026-05-24T11:10:35Z 149.8 2026-05-24T11:10:36Z 149.8 2026-05-24T11:10:37Z 149.4 2026-05-24T11:10:38Z 149.4 2026-05-24T11:10:39Z 149.4 2026-05-24T11:10:40Z 149.4 2026-05-24T11:10:41Z 151 2026-05-24T11:10:42Z 151 2026-05-24T11:10:43Z 151 2026-05-24T11:10:44Z 150 2026-05-24T11:10:45Z 149.8 2026-05-24T11:10:46Z 149.8 2026-05-24T11:10:47Z 149.8 2026-05-24T11:10:48Z 150.8 2026-05-24T11:10:49Z 150.4 2026-05-24T11:10:50Z 150.4 2026-05-24T11:10:51Z 150.4 2026-05-24T11:10:52Z 149.8 2026-05-24T11:10:53Z 150.4 2026-05-24T11:10:54Z 150.4 2026-05-24T11:10:55Z 150.4 2026-05-24T11:10:56Z 150.4 2026-05-24T11:10:57Z 148.8 2026-05-24T11:10:58Z 148.8 2026-05-24T11:10:59Z 148.8 2026-05-24T11:11:00Z 148.8 2026-05-24T11:11:01Z 148 2026-05-24T11:11:02Z 148 2026-05-24T11:11:03Z 148 2026-05-24T11:11:04Z 148 2026-05-24T11:11:05Z 148 2026-05-24T11:11:06Z 148 2026-05-24T11:11:07Z 148 2026-05-24T11:11:08Z 148 2026-05-24T11:11:09Z 147.2 2026-05-24T11:11:10Z 147.2 2026-05-24T11:11:11Z 147.2 2026-05-24T11:11:12Z 147.2 2026-05-24T11:11:13Z 146.8 2026-05-24T11:11:14Z 146.8 2026-05-24T11:11:15Z 146.8 2026-05-24T11:11:16Z 146.6 2026-05-24T11:11:17Z 146.2 2026-05-24T11:11:18Z 146.2 2026-05-24T11:11:19Z 146.2 2026-05-24T11:11:20Z 146 2026-05-24T11:11:21Z 146.4 2026-05-24T11:11:22Z 146.4 2026-05-24T11:11:23Z 146.4 2026-05-24T11:11:24Z 145.6 2026-05-24T11:11:25Z 144 2026-05-24T11:11:26Z 144 2026-05-24T11:11:27Z 144 2026-05-24T11:11:28Z 144 2026-05-24T11:11:29Z 144.6 2026-05-24T11:11:30Z 144.6 2026-05-24T11:11:31Z 144.6 2026-05-24T11:11:32Z 144.6 2026-05-24T11:11:33Z 145.6 2026-05-24T11:11:34Z 145.6 2026-05-24T11:11:35Z 145.6 2026-05-24T11:11:36Z 145.6 2026-05-24T11:11:37Z 146.4 2026-05-24T11:11:38Z 146.4 2026-05-24T11:11:39Z 146.4 2026-05-24T11:11:40Z 146.4 2026-05-24T11:11:41Z 146.2 2026-05-24T11:11:42Z 146.2 2026-05-24T11:11:43Z 146.2 2026-05-24T11:11:44Z 147 2026-05-24T11:11:45Z 146 2026-05-24T11:11:46Z 146 2026-05-24T11:11:47Z 146 2026-05-24T11:11:48Z 146 2026-05-24T11:11:49Z 145.8 2026-05-24T11:11:50Z 145.8 2026-05-24T11:11:51Z 145.8 2026-05-24T11:11:52Z 145.8 2026-05-24T11:11:53Z 144.8 2026-05-24T11:11:54Z 144.8 2026-05-24T11:11:55Z 144.8 2026-05-24T11:11:56Z 143.8 2026-05-24T11:11:57Z 143.4 2026-05-24T11:11:58Z 143.4 2026-05-24T11:11:59Z 143.4 2026-05-24T11:12:00Z 142.6 2026-05-24T11:12:01Z 142.6 2026-05-24T11:12:02Z 142.6 2026-05-24T11:12:03Z 142.6 2026-05-24T11:12:04Z 143.6 2026-05-24T11:12:05Z 141.8 2026-05-24T11:12:06Z 141.8 2026-05-24T11:12:07Z 141.8 2026-05-24T11:12:08Z 141.2 2026-05-24T11:12:09Z 141.4 2026-05-24T11:12:10Z 141.4 2026-05-24T11:12:11Z 141.4 2026-05-24T11:12:12Z 140.6 2026-05-24T11:12:13Z 140.6 2026-05-24T11:12:14Z 140.6 2026-05-24T11:12:15Z 140.6 2026-05-24T11:12:16Z 139.6 2026-05-24T11:12:17Z 138 2026-05-24T11:12:18Z 138 2026-05-24T11:12:19Z 138 2026-05-24T11:12:20Z 138.6 2026-05-24T11:12:21Z 137.8 2026-05-24T11:12:22Z 137.8 2026-05-24T11:12:23Z 137.8 2026-05-24T11:12:24Z 137.4 2026-05-24T11:12:25Z 136.4 2026-05-24T11:12:26Z 136.4 2026-05-24T11:12:27Z 136.4 2026-05-24T11:12:28Z 136.4 2026-05-24T11:12:29Z 137.4 2026-05-24T11:12:30Z 137.4 2026-05-24T11:12:31Z 137.4 2026-05-24T11:12:32Z 136.4 2026-05-24T11:12:33Z 133.6 2026-05-24T11:12:34Z 133.6 2026-05-24T11:12:35Z 133.6 2026-05-24T11:12:36Z 134.4 2026-05-24T11:12:37Z 134.6 2026-05-24T11:12:38Z 134.6 2026-05-24T11:12:39Z 134.6 2026-05-24T11:12:40Z 134.6 2026-05-24T11:12:41Z 133 2026-05-24T11:12:42Z 133 2026-05-24T11:12:43Z 133 2026-05-24T11:12:44Z 134 2026-05-24T11:12:45Z 133.8 2026-05-24T11:12:46Z 133.8 2026-05-24T11:12:47Z 133.8 2026-05-24T11:12:48Z 133.8 2026-05-24T11:12:49Z 133.4 2026-05-24T11:12:50Z 133.4 2026-05-24T11:12:51Z 133.4 2026-05-24T11:12:52Z 132.6 2026-05-24T11:12:53Z 131.2 2026-05-24T11:12:54Z 131.2 2026-05-24T11:12:55Z 131.2 2026-05-24T11:12:56Z 132.2 2026-05-24T11:12:57Z 131.8 2026-05-24T11:12:58Z 131.8 2026-05-24T11:12:59Z 131.8 2026-05-24T11:13:00Z 132.2 2026-05-24T11:13:01Z 132.6 2026-05-24T11:13:02Z 132.6 2026-05-24T11:13:03Z 132.6 2026-05-24T11:13:04Z 132.6 2026-05-24T11:13:05Z 132.2 2026-05-24T11:13:06Z 132.2 2026-05-24T11:13:07Z 132.2 2026-05-24T11:13:08Z 131.8 2026-05-24T11:13:09Z 131.6 2026-05-24T11:13:10Z 131.6 2026-05-24T11:13:11Z 131.6 2026-05-24T11:13:12Z 132.2 2026-05-24T11:13:13Z 133 2026-05-24T11:13:14Z 133 2026-05-24T11:13:15Z 133 2026-05-24T11:13:16Z 133 2026-05-24T11:13:17Z 132 2026-05-24T11:13:18Z 132 2026-05-24T11:13:19Z 132 2026-05-24T11:13:20Z 132 2026-05-24T11:13:21Z 131.4 2026-05-24T11:13:22Z 131.4 2026-05-24T11:13:23Z 131.4 2026-05-24T11:13:24Z 131.8 2026-05-24T11:13:25Z 131.6 2026-05-24T11:13:26Z 131.6 2026-05-24T11:13:27Z 131.6 2026-05-24T11:13:28Z 132.6 2026-05-24T11:13:29Z 132.6 2026-05-24T11:13:30Z 132.6 2026-05-24T11:13:31Z 132.6 2026-05-24T11:13:32Z 132.6 2026-05-24T11:13:33Z 133.8 2026-05-24T11:13:34Z 133.8 2026-05-24T11:13:35Z 133.8 2026-05-24T11:13:36Z 133.8 2026-05-24T11:13:37Z 134.6 2026-05-24T11:13:38Z 134.6 2026-05-24T11:13:39Z 134.6 2026-05-24T11:13:40Z 134.6 2026-05-24T11:13:41Z 134.6 2026-05-24T11:13:42Z 134.6 2026-05-24T11:13:43Z 134.6 2026-05-24T11:13:44Z 134.4 2026-05-24T11:13:45Z 134.4 2026-05-24T11:13:46Z 134.4 2026-05-24T11:13:47Z 134.4 2026-05-24T11:13:48Z 135.4 2026-05-24T11:13:49Z 135.2 2026-05-24T11:13:50Z 135.2 2026-05-24T11:13:51Z 135.2 2026-05-24T11:13:52Z 135.2 2026-05-24T11:13:53Z 134.6 2026-05-24T11:13:54Z 134.6 2026-05-24T11:13:55Z 134.6 2026-05-24T11:13:56Z 135.6 2026-05-24T11:13:57Z 135.2 2026-05-24T11:13:58Z 135.2 2026-05-24T11:13:59Z 135.2 2026-05-24T11:14:00Z 134.8 2026-05-24T11:14:01Z 134.8 2026-05-24T11:14:02Z 134.8 2026-05-24T11:14:03Z 134.8 2026-05-24T11:14:04Z 134.8 2026-05-24T11:14:05Z 135 2026-05-24T11:14:06Z 135 2026-05-24T11:14:07Z 135 2026-05-24T11:14:08Z 134.4 2026-05-24T11:14:09Z 134.4 2026-05-24T11:14:10Z 134.4 2026-05-24T11:14:11Z 134.4 2026-05-24T11:14:12Z 133.4 2026-05-24T11:14:13Z 133 2026-05-24T11:14:14Z 133 2026-05-24T11:14:15Z 133 2026-05-24T11:14:16Z 133 2026-05-24T11:14:17Z 133 2026-05-24T11:14:18Z 133 2026-05-24T11:14:19Z 133 2026-05-24T11:14:20Z 133 2026-05-24T11:14:21Z 132.4 2026-05-24T11:14:22Z 132.4 2026-05-24T11:14:23Z 132.4 2026-05-24T11:14:24Z 131.8 2026-05-24T11:14:25Z 132 2026-05-24T11:14:26Z 132 2026-05-24T11:14:27Z 132 2026-05-24T11:14:28Z 132 2026-05-24T11:14:29Z 131.6 2026-05-24T11:14:30Z 131.6 2026-05-24T11:14:31Z 131.6 2026-05-24T11:14:32Z 131.4 2026-05-24T11:14:33Z 131.6 2026-05-24T11:14:34Z 131.6 2026-05-24T11:14:35Z 131.6 2026-05-24T11:14:36Z 130.8 2026-05-24T11:14:37Z 128.8 2026-05-24T11:14:38Z 128.8 2026-05-24T11:14:39Z 128.8 2026-05-24T11:14:40Z 129.8 2026-05-24T11:14:41Z 129.8 2026-05-24T11:14:42Z 129.8 2026-05-24T11:14:43Z 129.8 2026-05-24T11:14:44Z 129.2 2026-05-24T11:14:45Z 128.8 2026-05-24T11:14:46Z 128.8 2026-05-24T11:14:47Z 128.8 2026-05-24T11:14:48Z 128.8 2026-05-24T11:14:49Z 128.4 2026-05-24T11:14:50Z 128.4 2026-05-24T11:14:51Z 128.4 2026-05-24T11:14:52Z 128.4 2026-05-24T11:14:53Z 129.4 2026-05-24T11:14:54Z 129.4 2026-05-24T11:14:55Z 129.4 2026-05-24T11:14:56Z 129.4 2026-05-24T11:14:57Z 129.6 2026-05-24T11:14:58Z 129.6 2026-05-24T11:14:59Z 129.6 2026-05-24T11:15:00Z 129.6 2026-05-24T11:15:01Z 131.4 2026-05-24T11:15:02Z 131.4 2026-05-24T11:15:03Z 131.4 2026-05-24T11:15:04Z 130.4 2026-05-24T11:15:05Z 129.8 2026-05-24T11:15:06Z 129.8 2026-05-24T11:15:07Z 129.8 2026-05-24T11:15:08Z 129.2 2026-05-24T11:15:09Z 130 2026-05-24T11:15:10Z 130 2026-05-24T11:15:11Z 130 2026-05-24T11:15:12Z 130 2026-05-24T11:15:13Z 130.2 2026-05-24T11:15:14Z 130.2 2026-05-24T11:15:15Z 130.2 2026-05-24T11:15:16Z 130.2 2026-05-24T11:15:17Z 130 2026-05-24T11:15:18Z 130 2026-05-24T11:15:19Z 130 2026-05-24T11:15:20Z 130.6 2026-05-24T11:15:21Z 130.2 2026-05-24T11:15:22Z 130.2 2026-05-24T11:15:23Z 130.2 2026-05-24T11:15:24Z 130.2 2026-05-24T11:15:25Z 130.4 2026-05-24T11:15:26Z 130.4 2026-05-24T11:15:27Z 130.4 2026-05-24T11:15:28Z 130.4 2026-05-24T11:15:29Z 130.4 2026-05-24T11:15:30Z 130.4 2026-05-24T11:15:31Z 130.4 2026-05-24T11:15:32Z 131 2026-05-24T11:15:33Z 131 2026-05-24T11:15:34Z 131 2026-05-24T11:15:35Z 131 2026-05-24T11:15:36Z 131.8 2026-05-24T11:15:37Z 131.6 2026-05-24T11:15:38Z 131.6 2026-05-24T11:15:39Z 131.6 2026-05-24T11:15:40Z 131.6 2026-05-24T11:15:41Z 132.2 2026-05-24T11:15:42Z 132.2 2026-05-24T11:15:43Z 132.2 2026-05-24T11:15:44Z 131.8 2026-05-24T11:15:45Z 132.2 2026-05-24T11:15:46Z 132.2 2026-05-24T11:15:47Z 132.2 2026-05-24T11:15:48Z 132.2 2026-05-24T11:15:49Z 132 2026-05-24T11:15:50Z 132 2026-05-24T11:15:51Z 132 2026-05-24T11:15:52Z 133 2026-05-24T11:15:53Z 132.8 2026-05-24T11:15:54Z 132.8 2026-05-24T11:15:55Z 132.8 2026-05-24T11:15:56Z 133.2 2026-05-24T11:15:57Z 134 2026-05-24T11:15:58Z 134 2026-05-24T11:15:59Z 134 2026-05-24T11:16:00Z 133.6 2026-05-24T11:16:01Z 134.2 2026-05-24T11:16:02Z 134.2 2026-05-24T11:16:03Z 134.2 2026-05-24T11:16:04Z 134 2026-05-24T11:16:05Z 133.8 2026-05-24T11:16:06Z 133.8 2026-05-24T11:16:07Z 133.8 2026-05-24T11:16:08Z 134.8 2026-05-24T11:16:09Z 136 2026-05-24T11:16:10Z 136 2026-05-24T11:16:11Z 136 2026-05-24T11:16:12Z 135 2026-05-24T11:16:13Z 135.2 2026-05-24T11:16:14Z 135.2 2026-05-24T11:16:15Z 135.2 2026-05-24T11:16:16Z 135.2 2026-05-24T11:16:17Z 135 2026-05-24T11:16:18Z 135 2026-05-24T11:16:19Z 135 2026-05-24T11:16:20Z 136 2026-05-24T11:16:21Z 135.8 2026-05-24T11:16:22Z 135.8 2026-05-24T11:16:23Z 135.8 2026-05-24T11:16:24Z 135.8 2026-05-24T11:16:25Z 137 2026-05-24T11:16:26Z 137 2026-05-24T11:16:27Z 137 2026-05-24T11:16:28Z 136.8 2026-05-24T11:16:29Z 136.6 2026-05-24T11:16:30Z 136.6 2026-05-24T11:16:31Z 136.6 2026-05-24T11:16:32Z 136.8 2026-05-24T11:16:33Z 137 2026-05-24T11:16:34Z 137 2026-05-24T11:16:35Z 137 2026-05-24T11:16:36Z 138 2026-05-24T11:16:37Z 138.4 2026-05-24T11:16:38Z 138.4 2026-05-24T11:16:39Z 138.4 2026-05-24T11:16:40Z 137.4 2026-05-24T11:16:41Z 138.6 2026-05-24T11:16:42Z 138.6 2026-05-24T11:16:43Z 138.6 2026-05-24T11:16:44Z 138.6 2026-05-24T11:16:45Z 138.4 2026-05-24T11:16:46Z 138.4 2026-05-24T11:16:47Z 138.4 2026-05-24T11:16:48Z 139.4 2026-05-24T11:16:49Z 139.2 2026-05-24T11:16:50Z 139.2 2026-05-24T11:16:51Z 139.2 2026-05-24T11:16:52Z 139.2 2026-05-24T11:16:53Z 140.2 2026-05-24T11:16:54Z 140.2 2026-05-24T11:16:55Z 140.2 2026-05-24T11:16:56Z 139.6 2026-05-24T11:16:57Z 139.6 2026-05-24T11:16:58Z 139.6 2026-05-24T11:16:59Z 139.6 2026-05-24T11:17:00Z 139.6 2026-05-24T11:17:01Z 139.6 2026-05-24T11:17:02Z 139.6 2026-05-24T11:17:03Z 139.6 2026-05-24T11:17:04Z 139.6 2026-05-24T11:17:05Z 139.8 2026-05-24T11:17:06Z 139.8 2026-05-24T11:17:07Z 139.8 2026-05-24T11:17:08Z 139.8 2026-05-24T11:17:09Z 141.2 2026-05-24T11:17:10Z 141.2 2026-05-24T11:17:11Z 141.2 2026-05-24T11:17:12Z 140.6 2026-05-24T11:17:13Z 140.4 2026-05-24T11:17:14Z 140.4 2026-05-24T11:17:15Z 140.4 2026-05-24T11:17:16Z 141 2026-05-24T11:17:17Z 141.4 2026-05-24T11:17:18Z 141.4 2026-05-24T11:17:19Z 141.4 2026-05-24T11:17:20Z 141.4 2026-05-24T11:17:21Z 141.4 2026-05-24T11:17:22Z 141.4 2026-05-24T11:17:23Z 141.4 2026-05-24T11:17:24Z 141.4 2026-05-24T11:17:25Z 141.6 2026-05-24T11:17:26Z 141.6 2026-05-24T11:17:27Z 141.6 2026-05-24T11:17:28Z 141.6 2026-05-24T11:17:29Z 141.6 2026-05-24T11:17:30Z 141.6 2026-05-24T11:17:31Z 141.6 2026-05-24T11:17:32Z 141.6 2026-05-24T11:17:33Z 142.6 2026-05-24T11:17:34Z 142.6 2026-05-24T11:17:35Z 142.6 2026-05-24T11:17:36Z 142.6 2026-05-24T11:17:37Z 142.2 2026-05-24T11:17:38Z 142.2 2026-05-24T11:17:39Z 142.2 2026-05-24T11:17:40Z 143.2 2026-05-24T11:17:41Z 141.8 2026-05-24T11:17:42Z 141.8 2026-05-24T11:17:43Z 141.8 2026-05-24T11:17:44Z 142.8 2026-05-24T11:17:45Z 143 2026-05-24T11:17:46Z 143 2026-05-24T11:17:47Z 143 2026-05-24T11:17:48Z 143.2 2026-05-24T11:17:49Z 144.6 2026-05-24T11:17:50Z 144.6 2026-05-24T11:17:51Z 144.6 2026-05-24T11:17:52Z 143.8 2026-05-24T11:17:53Z 144 2026-05-24T11:17:54Z 144 2026-05-24T11:17:55Z 144 2026-05-24T11:17:56Z 144 2026-05-24T11:17:57Z 145 2026-05-24T11:17:58Z 145 2026-05-24T11:17:59Z 145 2026-05-24T11:18:00Z 145 2026-05-24T11:18:01Z 144.2 2026-05-24T11:18:02Z 144.2 2026-05-24T11:18:03Z 144.2 2026-05-24T11:18:04Z 144.8 2026-05-24T11:18:05Z 144.6 2026-05-24T11:18:06Z 144.6 2026-05-24T11:18:07Z 144.6 2026-05-24T11:18:08Z 144.6 2026-05-24T11:18:09Z 145 2026-05-24T11:18:10Z 145 2026-05-24T11:18:11Z 145 2026-05-24T11:18:12Z 145 2026-05-24T11:18:13Z 145.8 2026-05-24T11:18:14Z 145.8 2026-05-24T11:18:15Z 145.8 2026-05-24T11:18:16Z 145.8 2026-05-24T11:18:17Z 145.6 2026-05-24T11:18:18Z 145.6 2026-05-24T11:18:19Z 145.6 2026-05-24T11:18:20Z 145.6 2026-05-24T11:18:21Z 146 2026-05-24T11:18:22Z 146 2026-05-24T11:18:23Z 146 2026-05-24T11:18:24Z 146 2026-05-24T11:18:25Z 146 2026-05-24T11:18:26Z 146 2026-05-24T11:18:27Z 146 2026-05-24T11:18:28Z 146 2026-05-24T11:18:29Z 146.4 2026-05-24T11:18:30Z 146.4 2026-05-24T11:18:31Z 146.4 2026-05-24T11:18:32Z 146.4 2026-05-24T11:18:33Z 147 2026-05-24T11:18:34Z 147 2026-05-24T11:18:35Z 147 2026-05-24T11:18:36Z 147 2026-05-24T11:18:37Z 147 2026-05-24T11:18:38Z 147 2026-05-24T11:18:39Z 147 2026-05-24T11:18:40Z 148 2026-05-24T11:18:41Z 147.8 2026-05-24T11:18:42Z 147.8 2026-05-24T11:18:43Z 147.8 2026-05-24T11:18:44Z 147.8 2026-05-24T11:18:45Z 147.4 2026-05-24T11:18:46Z 147.4 2026-05-24T11:18:47Z 147.4 2026-05-24T11:18:48Z 147.4 2026-05-24T11:18:49Z 146.6 2026-05-24T11:18:50Z 146.6 2026-05-24T11:18:51Z 146.6 2026-05-24T11:18:52Z 146.6 2026-05-24T11:18:53Z 146.8 2026-05-24T11:18:54Z 146.8 2026-05-24T11:18:55Z 146.8 2026-05-24T11:18:56Z 146 2026-05-24T11:18:57Z 146.6 2026-05-24T11:18:58Z 146.6 2026-05-24T11:18:59Z 146.6 2026-05-24T11:19:00Z 146.2 2026-05-24T11:19:01Z 147.4 2026-05-24T11:19:02Z 147.4 2026-05-24T11:19:03Z 147.4 2026-05-24T11:19:04Z 147 2026-05-24T11:19:05Z 147 2026-05-24T11:19:06Z 147 2026-05-24T11:19:07Z 147 2026-05-24T11:19:08Z 147 2026-05-24T11:19:09Z 146.4 2026-05-24T11:19:10Z 146.4 2026-05-24T11:19:11Z 146.4 2026-05-24T11:19:12Z 147.4 2026-05-24T11:19:13Z 148 2026-05-24T11:19:14Z 148 2026-05-24T11:19:15Z 148 2026-05-24T11:19:16Z 148 2026-05-24T11:19:17Z 148 2026-05-24T11:19:18Z 148 2026-05-24T11:19:19Z 148 2026-05-24T11:19:20Z 148 2026-05-24T11:19:21Z 147.8 2026-05-24T11:19:22Z 147.8 2026-05-24T11:19:23Z 147.8 2026-05-24T11:20:00Z 147.8 2026-05-24T11:20:01Z 147.6 2026-05-24T11:20:02Z 147.6 2026-05-24T11:20:03Z 147.6 2026-05-24T11:20:04Z 148.4 2026-05-24T11:20:05Z 148.8 2026-05-24T11:20:06Z 148.8 2026-05-24T11:20:07Z 148.8 2026-05-24T11:20:08Z 148.8 2026-05-24T11:20:09Z 148.6 2026-05-24T11:20:10Z 148.6 2026-05-24T11:20:11Z 148.6 2026-05-24T11:20:12Z 148.6 2026-05-24T11:20:13Z 149.4 2026-05-24T11:20:14Z 149.4 2026-05-24T11:20:15Z 149.4 2026-05-24T11:20:16Z 149 2026-05-24T11:20:17Z 149.6 2026-05-24T11:20:18Z 149.6 2026-05-24T11:20:19Z 149.6 2026-05-24T11:20:20Z 148.8 2026-05-24T11:20:21Z 149.6 2026-05-24T11:20:22Z 149.6 2026-05-24T11:20:23Z 149.6 2026-05-24T11:20:24Z 149.6 2026-05-24T11:20:25Z 150.2 2026-05-24T11:20:26Z 150.2 2026-05-24T11:20:27Z 150.2 2026-05-24T11:20:28Z 150.2 2026-05-24T11:20:29Z 150.2 2026-05-24T11:20:30Z 150.2 2026-05-24T11:20:31Z 150.2 2026-05-24T11:20:32Z 150.2 2026-05-24T11:20:33Z 150.4 2026-05-24T11:20:34Z 150.4 2026-05-24T11:20:35Z 150.4 2026-05-24T11:20:36Z 150.4 2026-05-24T11:20:37Z 150.2 2026-05-24T11:20:38Z 150.2 2026-05-24T11:20:39Z 150.2 2026-05-24T11:20:40Z 150.6 2026-05-24T11:20:41Z 150.6 2026-05-24T11:20:42Z 150.6 2026-05-24T11:20:43Z 150.6 2026-05-24T11:20:44Z 151.6 2026-05-24T11:20:45Z 151.8 2026-05-24T11:20:46Z 151.8 2026-05-24T11:20:47Z 151.8 2026-05-24T11:20:48Z 151.8 2026-05-24T11:20:49Z 152.4 2026-05-24T11:20:50Z 152.4 2026-05-24T11:20:51Z 152.4 2026-05-24T11:20:52Z 152.4 2026-05-24T11:20:53Z 153.2 2026-05-24T11:20:54Z 153.2 2026-05-24T11:20:55Z 153.2 2026-05-24T11:20:56Z 153.2 2026-05-24T11:20:57Z 153 2026-05-24T11:20:58Z 153 2026-05-24T11:20:59Z 153 2026-05-24T11:21:00Z 153 2026-05-24T11:21:01Z 152.2 2026-05-24T11:21:02Z 152.2 2026-05-24T11:21:03Z 152.2 2026-05-24T11:21:04Z 153.2 2026-05-24T11:21:05Z 154.2 2026-05-24T11:21:06Z 154.2 2026-05-24T11:21:07Z 154.2 2026-05-24T11:21:08Z 153.8 2026-05-24T11:21:09Z 153.8 2026-05-24T11:21:10Z 153.8 2026-05-24T11:21:11Z 153.8 2026-05-24T11:21:12Z 154.4 2026-05-24T11:21:13Z 154.2 2026-05-24T11:21:14Z 154.2 2026-05-24T11:21:15Z 154.2 2026-05-24T11:21:16Z 155.2 2026-05-24T11:21:17Z 155.4 2026-05-24T11:21:18Z 155.4 2026-05-24T11:21:19Z 155.4 2026-05-24T11:21:20Z 156.2 2026-05-24T11:21:21Z 156.6 2026-05-24T11:21:22Z 156.6 2026-05-24T11:21:23Z 156.6 2026-05-24T11:21:24Z 156.6 2026-05-24T11:21:25Z 157.4 2026-05-24T11:21:26Z 157.4 2026-05-24T11:21:27Z 157.4 2026-05-24T11:21:28Z 157.4 2026-05-24T11:21:29Z 158 2026-05-24T11:21:30Z 158 2026-05-24T11:21:31Z 158 2026-05-24T11:21:32Z 158 2026-05-24T11:21:33Z 157.8 2026-05-24T11:21:34Z 157.8 2026-05-24T11:21:35Z 157.8 2026-05-24T11:21:36Z 157.8 2026-05-24T11:21:37Z 158 2026-05-24T11:21:38Z 158 2026-05-24T11:21:39Z 158 2026-05-24T11:21:40Z 157.4 2026-05-24T11:21:41Z 157.6 2026-05-24T11:21:42Z 157.6 2026-05-24T11:21:43Z 157.6 2026-05-24T11:21:44Z 157.4 2026-05-24T11:21:45Z 157.2 2026-05-24T11:21:46Z 157.2 2026-05-24T11:21:47Z 157.2 2026-05-24T11:21:48Z 157.2 2026-05-24T11:21:49Z 158.2 2026-05-24T11:21:50Z 158.2 2026-05-24T11:21:51Z 158.2 2026-05-24T11:21:52Z 157.4 2026-05-24T11:21:53Z 156.8 2026-05-24T11:21:54Z 156.8 2026-05-24T11:21:55Z 156.8 2026-05-24T11:21:56Z 156.8 2026-05-24T11:21:57Z 158.4 2026-05-24T11:21:58Z 158.4 2026-05-24T11:21:59Z 158.4 2026-05-24T11:22:00Z 157.4 2026-05-24T11:22:01Z 156.8 2026-05-24T11:22:02Z 156.8 2026-05-24T11:22:03Z 156.8 2026-05-24T11:22:04Z 157.8 2026-05-24T11:22:05Z 157.4 2026-05-24T11:22:06Z 157.4 2026-05-24T11:22:07Z 157.4 2026-05-24T11:22:08Z 158 2026-05-24T11:22:09Z 157.4 2026-05-24T11:22:10Z 157.4 2026-05-24T11:22:11Z 157.4 2026-05-24T11:22:12Z 157.4 2026-05-24T11:22:13Z 158.8 2026-05-24T11:22:14Z 158.8 2026-05-24T11:22:15Z 158.8 2026-05-24T11:22:16Z 157.8 2026-05-24T11:22:17Z 158.2 2026-05-24T11:22:18Z 158.2 2026-05-24T11:22:19Z 158.2 2026-05-24T11:22:20Z 158.2 2026-05-24T11:22:21Z 158.4 2026-05-24T11:22:22Z 158.4 2026-05-24T11:22:23Z 158.4 2026-05-24T11:22:24Z 158 2026-05-24T11:22:25Z 159.2 2026-05-24T11:22:26Z 159.2 2026-05-24T11:22:27Z 159.2 2026-05-24T11:22:28Z 159.2 2026-05-24T11:22:29Z 159.6 2026-05-24T11:22:30Z 159.6 2026-05-24T11:22:31Z 159.6 2026-05-24T11:22:32Z 159 2026-05-24T11:22:33Z 159.8 2026-05-24T11:22:34Z 159.8 2026-05-24T11:22:35Z 159.8 2026-05-24T11:22:36Z 160.4 2026-05-24T11:22:37Z 159.8 2026-05-24T11:22:38Z 159.8 2026-05-24T11:22:39Z 159.8 2026-05-24T11:22:40Z 160.2 2026-05-24T11:22:41Z 160.4 2026-05-24T11:22:42Z 160.4 2026-05-24T11:22:43Z 160.4 2026-05-24T11:22:44Z 160.4 2026-05-24T11:22:45Z 160.2 2026-05-24T11:22:46Z 160.2 2026-05-24T11:22:47Z 160.2 2026-05-24T11:22:48Z 161 2026-05-24T11:22:49Z 160.8 2026-05-24T11:22:50Z 160.8 2026-05-24T11:22:51Z 160.8 2026-05-24T11:22:52Z 160.8 2026-05-24T11:22:53Z 161.2 2026-05-24T11:22:54Z 161.2 2026-05-24T11:22:55Z 161.2 2026-05-24T11:22:56Z 161.2 2026-05-24T11:22:57Z 161 2026-05-24T11:22:58Z 161 2026-05-24T11:22:59Z 161 2026-05-24T11:23:00Z 161.4 2026-05-24T11:23:01Z 161.2 2026-05-24T11:23:02Z 161.2 2026-05-24T11:23:03Z 161.2 2026-05-24T11:23:04Z 162 2026-05-24T11:23:05Z 162.4 2026-05-24T11:23:06Z 162.4 2026-05-24T11:23:07Z 162.4 2026-05-24T11:23:08Z 162.4 2026-05-24T11:23:09Z 162.8 2026-05-24T11:23:10Z 162.8 2026-05-24T11:23:11Z 162.8 2026-05-24T11:23:12Z 162.8 2026-05-24T11:23:13Z 163.6 2026-05-24T11:23:14Z 163.6 2026-05-24T11:23:15Z 163.6 2026-05-24T11:23:16Z 163.6 2026-05-24T11:23:17Z 164 2026-05-24T11:23:18Z 164 2026-05-24T11:23:19Z 164 2026-05-24T11:23:20Z 164 2026-05-24T11:23:21Z 164.6 2026-05-24T11:23:22Z 164.6 2026-05-24T11:23:23Z 164.6 2026-05-24T11:23:24Z 164.6 2026-05-24T11:23:25Z 164.8 2026-05-24T11:23:26Z 164.8 2026-05-24T11:23:27Z 164.8 2026-05-24T11:23:28Z 164.8 2026-05-24T11:23:29Z 164.6 2026-05-24T11:23:30Z 164.6 2026-05-24T11:23:31Z 164.6 2026-05-24T11:23:32Z 165.4 2026-05-24T11:23:33Z 165.8 2026-05-24T11:23:34Z 165.8 2026-05-24T11:23:35Z 165.8 2026-05-24T11:23:36Z 165.8 2026-05-24T11:23:37Z 166.2 2026-05-24T11:23:38Z 166.2 2026-05-24T11:23:39Z 166.2 2026-05-24T11:23:40Z 166.2 2026-05-24T11:23:41Z 165 2026-05-24T11:23:42Z 165 2026-05-24T11:23:43Z 165 2026-05-24T11:23:44Z 164.8 2026-05-24T11:23:45Z 163.8 2026-05-24T11:23:46Z 163.8 2026-05-24T11:23:47Z 163.8 2026-05-24T11:23:48Z 163.8 2026-05-24T11:23:49Z 163.4 2026-05-24T11:23:50Z 163.4 2026-05-24T11:23:51Z 163.4 2026-05-24T11:23:52Z 163.4 2026-05-24T11:23:53Z 162.6 2026-05-24T11:23:54Z 162.6 2026-05-24T11:23:55Z 162.6 2026-05-24T11:23:56Z 161.6 2026-05-24T11:23:57Z 162 2026-05-24T11:23:58Z 162 2026-05-24T11:23:59Z 162 2026-05-24T11:24:00Z 161 2026-05-24T11:24:01Z 159.2 2026-05-24T11:24:02Z 159.2 2026-05-24T11:24:03Z 159.2 2026-05-24T11:24:04Z 159.2 2026-05-24T11:24:05Z 158.4 2026-05-24T11:24:06Z 158.4 2026-05-24T11:24:07Z 158.4 2026-05-24T11:24:08Z 157.4 2026-05-24T11:24:09Z 157.6 2026-05-24T11:24:10Z 157.6 2026-05-24T11:24:11Z 157.6 2026-05-24T11:24:12Z 156.6 2026-05-24T11:24:13Z 157.8 2026-05-24T11:24:14Z 157.8 2026-05-24T11:24:15Z 157.8 2026-05-24T11:24:16Z 157 2026-05-24T11:24:17Z 156.4 2026-05-24T11:24:18Z 156.4 2026-05-24T11:24:19Z 156.4 2026-05-24T11:24:20Z 156.4 2026-05-24T11:24:21Z 154.8 2026-05-24T11:24:22Z 154.8 2026-05-24T11:24:23Z 154.8 2026-05-24T11:24:24Z 153.8 2026-05-24T11:24:25Z 149.8 2026-05-24T11:24:26Z 149.8 2026-05-24T11:24:27Z 149.8 2026-05-24T11:24:28Z 149.8 2026-05-24T11:24:29Z 150.2 2026-05-24T11:24:30Z 150.2 2026-05-24T11:24:31Z 150.2 2026-05-24T11:24:32Z 149.2 2026-05-24T11:24:33Z 147.6 2026-05-24T11:24:34Z 147.6 2026-05-24T11:24:35Z 147.6 2026-05-24T11:24:36Z 147.6 2026-05-24T11:24:37Z 146.2 2026-05-24T11:24:38Z 146.2 2026-05-24T11:24:39Z 146.2 2026-05-24T11:24:40Z 146.2 2026-05-24T11:24:41Z 146 2026-05-24T11:24:42Z 146 2026-05-24T11:24:43Z 146 2026-05-24T11:24:44Z 145 2026-05-24T11:24:45Z 143 2026-05-24T11:24:46Z 143 2026-05-24T11:24:47Z 143 2026-05-24T11:24:48Z 143 2026-05-24T11:24:49Z 142.8 2026-05-24T11:24:50Z 142.8 2026-05-24T11:24:51Z 142.8 2026-05-24T11:24:52Z 142.8 2026-05-24T11:24:53Z 140.6 2026-05-24T11:24:54Z 140.6 2026-05-24T11:24:55Z 140.6 2026-05-24T11:24:56Z 140 2026-05-24T11:24:57Z 139.2 2026-05-24T11:24:58Z 139.2 2026-05-24T11:24:59Z 139.2 2026-05-24T11:25:00Z 140.2 2026-05-24T11:25:01Z 139 2026-05-24T11:25:02Z 139 2026-05-24T11:25:03Z 139 2026-05-24T11:25:04Z 139 2026-05-24T11:25:05Z 139.2 2026-05-24T11:25:06Z 139.2 2026-05-24T11:25:07Z 139.2 2026-05-24T11:25:08Z 138.2 2026-05-24T11:25:09Z 136.4 2026-05-24T11:25:10Z 136.4 2026-05-24T11:25:11Z 136.4 2026-05-24T11:25:12Z 136.4 2026-05-24T11:25:13Z 135.8 2026-05-24T11:25:14Z 135.8 2026-05-24T11:25:15Z 135.8 2026-05-24T11:25:16Z 136.4 2026-05-24T11:25:17Z 135.8 2026-05-24T11:25:18Z 135.8 2026-05-24T11:25:19Z 135.8 2026-05-24T11:25:20Z 135.8 2026-05-24T11:25:21Z 135.4 2026-05-24T11:25:22Z 135.4 2026-05-24T11:25:23Z 135.4 2026-05-24T11:25:24Z 135.4 2026-05-24T11:25:25Z 134.8 2026-05-24T11:25:26Z 134.8 2026-05-24T11:25:27Z 134.8 2026-05-24T11:25:28Z 134.8 2026-05-24T11:25:29Z 135.2 2026-05-24T11:25:30Z 135.2 2026-05-24T11:25:31Z 135.2 2026-05-24T11:25:32Z 134.2 2026-05-24T11:25:33Z 133.2 2026-05-24T11:25:34Z 133.2 2026-05-24T11:25:35Z 133.2 2026-05-24T11:25:36Z 133.2 2026-05-24T11:25:37Z 132.6 2026-05-24T11:25:38Z 132.6 2026-05-24T11:25:39Z 132.6 2026-05-24T11:25:40Z 133 2026-05-24T11:25:41Z 132.6 2026-05-24T11:25:42Z 132.6 2026-05-24T11:25:43Z 132.6 2026-05-24T11:25:44Z 132.2 2026-05-24T11:25:45Z 132.2 2026-05-24T11:25:46Z 132.2 2026-05-24T11:25:47Z 132.2 2026-05-24T11:25:48Z 132.6 2026-05-24T11:25:49Z 131.4 2026-05-24T11:25:50Z 131.4 2026-05-24T11:25:51Z 131.4 2026-05-24T11:25:52Z 132.4 2026-05-24T11:25:53Z 131.2 2026-05-24T11:25:54Z 131.2 2026-05-24T11:25:55Z 131.2 2026-05-24T11:25:56Z 132.2 2026-05-24T11:25:57Z 132.2 2026-05-24T11:25:58Z 132.2 2026-05-24T11:25:59Z 132.2 2026-05-24T11:26:00Z 132.2 2026-05-24T11:26:01Z 132 2026-05-24T11:26:02Z 132 2026-05-24T11:26:03Z 132 2026-05-24T11:26:04Z 133 2026-05-24T11:26:05Z 132.4 2026-05-24T11:26:06Z 132.4 2026-05-24T11:26:07Z 132.4 2026-05-24T11:26:08Z 132.4 2026-05-24T11:26:09Z 132.6 2026-05-24T11:26:10Z 132.6 2026-05-24T11:26:11Z 132.6 2026-05-24T11:26:12Z 132.6 2026-05-24T11:26:13Z 132.8 2026-05-24T11:26:14Z 132.8 2026-05-24T11:26:15Z 132.8 2026-05-24T11:26:16Z 132.8 2026-05-24T11:26:17Z 132.8 2026-05-24T11:26:18Z 132.8 2026-05-24T11:26:19Z 132.8 2026-05-24T11:26:20Z 132.2 2026-05-24T11:26:21Z 132.6 2026-05-24T11:26:22Z 132.6 2026-05-24T11:26:23Z 132.6 2026-05-24T11:26:24Z 133.2 2026-05-24T11:26:25Z 132.2 2026-05-24T11:26:26Z 132.2 2026-05-24T11:26:27Z 132.2 2026-05-24T11:26:28Z 133.2 2026-05-24T11:26:29Z 133 2026-05-24T11:26:30Z 133 2026-05-24T11:26:31Z 133 2026-05-24T11:26:32Z 133 2026-05-24T11:26:33Z 134 2026-05-24T11:26:34Z 134 2026-05-24T11:26:35Z 134 2026-05-24T11:26:36Z 133.4 2026-05-24T11:26:37Z 133.4 2026-05-24T11:26:38Z 133.4 2026-05-24T11:26:39Z 133.4 2026-05-24T11:26:40Z 133.4 2026-05-24T11:26:41Z 133.2 2026-05-24T11:26:42Z 133.2 2026-05-24T11:26:43Z 133.2 2026-05-24T11:26:44Z 133.2 2026-05-24T11:26:45Z 133 2026-05-24T11:26:46Z 133 2026-05-24T11:26:47Z 133 2026-05-24T11:26:48Z 133 2026-05-24T11:26:49Z 133 2026-05-24T11:26:50Z 133 2026-05-24T11:26:51Z 133 2026-05-24T11:26:52Z 133 2026-05-24T11:26:53Z 132.6 2026-05-24T11:26:54Z 132.6 2026-05-24T11:26:55Z 132.6 2026-05-24T11:26:56Z 132.6 2026-05-24T11:26:57Z 132.8 2026-05-24T11:26:58Z 132.8 2026-05-24T11:26:59Z 132.8 2026-05-24T11:27:00Z 132.2 2026-05-24T11:27:01Z 132.6 2026-05-24T11:27:02Z 132.6 2026-05-24T11:27:03Z 132.6 2026-05-24T11:27:04Z 132.2 2026-05-24T11:27:05Z 132 2026-05-24T11:27:06Z 132 2026-05-24T11:27:07Z 132 2026-05-24T11:27:08Z 133 2026-05-24T11:27:09Z 133.6 2026-05-24T11:27:10Z 133.6 2026-05-24T11:27:11Z 133.6 2026-05-24T11:27:12Z 132.6 2026-05-24T11:27:13Z 133 2026-05-24T11:27:14Z 133 2026-05-24T11:27:15Z 133 2026-05-24T11:27:16Z 132.8 2026-05-24T11:27:17Z 132.8 2026-05-24T11:27:18Z 132.8 2026-05-24T11:27:19Z 132.8 2026-05-24T11:27:20Z 133.8 2026-05-24T11:27:21Z 133.4 2026-05-24T11:27:22Z 133.4 2026-05-24T11:27:23Z 133.4 2026-05-24T11:27:24Z 133.4 2026-05-24T11:27:25Z 132.8 2026-05-24T11:27:26Z 132.8 2026-05-24T11:27:27Z 132.8 2026-05-24T11:27:28Z 132.6 2026-05-24T11:27:29Z 132.4 2026-05-24T11:27:30Z 132.4 2026-05-24T11:27:31Z 132.4 2026-05-24T11:27:32Z 132.4 2026-05-24T11:27:33Z 132.2 2026-05-24T11:27:34Z 132.2 2026-05-24T11:27:35Z 132.2 2026-05-24T11:27:36Z 132.2 2026-05-24T11:27:37Z 132.2 2026-05-24T11:27:38Z 132.2 2026-05-24T11:27:39Z 132.2 2026-05-24T11:27:40Z 131.2 2026-05-24T11:27:41Z 131 2026-05-24T11:27:42Z 131 2026-05-24T11:27:43Z 131 2026-05-24T11:27:44Z 131 2026-05-24T11:27:45Z 130.8 2026-05-24T11:27:46Z 130.8 2026-05-24T11:27:47Z 130.8 2026-05-24T11:27:48Z 130.8 2026-05-24T11:27:49Z 128.6 2026-05-24T11:27:50Z 128.6 2026-05-24T11:27:51Z 128.6 2026-05-24T11:27:52Z 128.6 2026-05-24T11:27:53Z 128.4 2026-05-24T11:27:54Z 128.4 2026-05-24T11:27:55Z 128.4 2026-05-24T11:27:56Z 128.4 2026-05-24T11:27:57Z 128.6 2026-05-24T11:28:02Z 128.6 2026-05-24T11:28:03Z 128.6 2026-05-24T11:28:04Z 127.6 2026-05-24T11:28:05Z 128 2026-05-24T11:28:06Z 128 2026-05-24T11:28:07Z 128 2026-05-24T11:28:08Z 127.6 2026-05-24T11:28:09Z 127 2026-05-24T11:28:10Z 127 2026-05-24T11:28:11Z 127 2026-05-24T11:28:12Z 127 2026-05-24T11:28:13Z 126.8 2026-05-24T11:28:14Z 126.8 2026-05-24T11:28:15Z 126.8 2026-05-24T11:28:16Z 126.8 2026-05-24T11:28:17Z 126.4 2026-05-24T11:28:18Z 126.4 2026-05-24T11:28:19Z 126.4 2026-05-24T11:28:20Z 126.4 2026-05-24T11:28:21Z 126.8 2026-05-24T11:28:22Z 126.8 2026-05-24T11:28:23Z 126.8 2026-05-24T11:28:24Z 126.4 2026-05-24T11:28:25Z 126 2026-05-24T11:28:26Z 126 2026-05-24T11:28:27Z 126 2026-05-24T11:28:28Z 126 2026-05-24T11:28:29Z 125.8 2026-05-24T11:28:30Z 125.8 2026-05-24T11:28:31Z 125.8 2026-05-24T11:28:32Z 125.2 2026-05-24T11:28:33Z 125.2 2026-05-24T11:28:34Z 125.2 2026-05-24T11:28:35Z 125.2 2026-05-24T11:28:36Z 125.2 2026-05-24T11:28:37Z 124.6 2026-05-24T11:28:38Z 124.6 2026-05-24T11:28:39Z 124.6 2026-05-24T11:28:40Z 124.6 2026-05-24T11:28:41Z 124.2 2026-05-24T11:28:42Z 124.2 2026-05-24T11:28:43Z 124.2 2026-05-24T11:28:44Z 124.2 2026-05-24T11:28:45Z 125 2026-05-24T11:28:46Z 125 2026-05-24T11:28:47Z 125 2026-05-24T11:28:48Z 125 2026-05-24T11:28:49Z 124.4 2026-05-24T11:28:50Z 124.4 2026-05-24T11:28:51Z 124.4 2026-05-24T11:28:52Z 124.4 2026-05-24T11:28:53Z 124.6 2026-05-24T11:28:54Z 124.6 2026-05-24T11:28:55Z 124.6 2026-05-24T11:28:56Z 124.6 2026-05-24T11:28:57Z 124.6 2026-05-24T11:28:58Z 124.6 2026-05-24T11:28:59Z 124.6 2026-05-24T11:29:00Z 124.6 2026-05-24T11:29:01Z 124.6 2026-05-24T11:29:02Z 124.6 2026-05-24T11:29:03Z 124.6 2026-05-24T11:29:04Z 124.6 2026-05-24T11:29:05Z 125 2026-05-24T11:29:06Z 125 2026-05-24T11:29:07Z 125 2026-05-24T11:29:08Z 125 2026-05-24T11:29:09Z 125 2026-05-24T11:29:10Z 125 2026-05-24T11:29:11Z 125 2026-05-24T11:29:12Z 125 2026-05-24T11:29:13Z 125.2 2026-05-24T11:29:14Z 125.2 2026-05-24T11:29:15Z 125.2 2026-05-24T11:29:16Z 125.2 2026-05-24T11:29:17Z 125 2026-05-24T11:29:18Z 125 2026-05-24T11:29:19Z 125 2026-05-24T11:29:20Z 125.4 2026-05-24T11:29:21Z 126 2026-05-24T11:29:22Z 126 2026-05-24T11:29:23Z 126 2026-05-24T11:29:24Z 126.4 2026-05-24T11:29:25Z 126.6 2026-05-24T11:29:26Z 126.6 2026-05-24T11:29:27Z 126.6 2026-05-24T11:29:28Z 126.6 2026-05-24T11:29:29Z 126.4 2026-05-24T11:29:30Z 126.4 2026-05-24T11:29:31Z 126.4 2026-05-24T11:29:32Z 126.2 2026-05-24T11:29:33Z 126 2026-05-24T11:29:34Z 126 2026-05-24T11:29:35Z 126 2026-05-24T11:29:36Z 126.6 2026-05-24T11:29:37Z 127 2026-05-24T11:29:38Z 127 2026-05-24T11:29:39Z 127 2026-05-24T11:29:40Z 126.8 2026-05-24T11:29:41Z 126.6 2026-05-24T11:29:42Z 126.6 2026-05-24T11:29:43Z 126.6 2026-05-24T11:29:44Z 126.6 2026-05-24T11:29:45Z 126.2 2026-05-24T11:29:46Z 126.2 2026-05-24T11:29:47Z 126.2 2026-05-24T11:29:48Z 126.2 2026-05-24T11:29:49Z 127.6 2026-05-24T11:29:50Z 127.6 2026-05-24T11:29:51Z 127.6 2026-05-24T11:29:52Z 127.4 2026-05-24T11:29:53Z 127.4 2026-05-24T11:29:54Z 127.4 2026-05-24T11:29:55Z 127.4 2026-05-24T11:29:56Z 127.6 2026-05-24T11:29:57Z 127 2026-05-24T11:29:58Z 127 2026-05-24T11:29:59Z 127 2026-05-24T11:30:00Z 127.2 2026-05-24T11:30:01Z 128.2 2026-05-24T11:30:02Z 128.2 2026-05-24T11:30:03Z 128.2 2026-05-24T11:30:04Z 128 2026-05-24T11:30:05Z 127.8 2026-05-24T11:30:06Z 127.8 2026-05-24T11:30:07Z 127.8 2026-05-24T11:30:08Z 127.8 2026-05-24T11:30:09Z 128.4 2026-05-24T11:30:10Z 128.4 2026-05-24T11:30:11Z 128.4 2026-05-24T11:30:12Z 128.4 2026-05-24T11:30:13Z 128.4 2026-05-24T11:30:14Z 128.4 2026-05-24T11:30:15Z 128.4 2026-05-24T11:30:16Z 128.2 2026-05-24T11:30:17Z 128.4 2026-05-24T11:30:18Z 128.4 2026-05-24T11:30:19Z 128.4 2026-05-24T11:30:20Z 128.4 2026-05-24T11:30:21Z 128 2026-05-24T11:30:22Z 128 2026-05-24T11:30:23Z 128 2026-05-24T11:30:24Z 128.6 2026-05-24T11:30:25Z 128.4 2026-05-24T11:30:26Z 128.4 2026-05-24T11:30:27Z 128.4 2026-05-24T11:30:28Z 127.4 2026-05-24T11:30:29Z 128.4 2026-05-24T11:30:30Z 128.4 2026-05-24T11:30:31Z 128.4 2026-05-24T11:30:32Z 128.4 2026-05-24T11:30:33Z 128.4 2026-05-24T11:30:34Z 128.4 2026-05-24T11:30:35Z 128.4 2026-05-24T11:30:36Z 128.4 2026-05-24T11:30:37Z 129.8 2026-05-24T11:30:38Z 129.8 2026-05-24T11:30:39Z 129.8 2026-05-24T11:30:40Z 128.8 2026-05-24T11:30:41Z 128.4 2026-05-24T11:30:42Z 128.4 2026-05-24T11:30:43Z 128.4 2026-05-24T11:30:44Z 128.4 2026-05-24T11:30:45Z 128.6 2026-05-24T11:30:46Z 128.6 2026-05-24T11:30:47Z 128.6 2026-05-24T11:30:48Z 128.8 2026-05-24T11:30:49Z 129.2 2026-05-24T11:30:50Z 129.2 2026-05-24T11:30:51Z 129.2 2026-05-24T11:30:52Z 128.8 2026-05-24T11:30:53Z 129 2026-05-24T11:30:54Z 129 2026-05-24T11:30:55Z 129 2026-05-24T11:30:56Z 129 2026-05-24T11:30:57Z 128.6 2026-05-24T11:30:58Z 128.6 2026-05-24T11:30:59Z 128.6 2026-05-24T11:31:00Z 128.6 2026-05-24T11:31:01Z 128.2 2026-05-24T11:31:02Z 128.2 2026-05-24T11:31:03Z 128.2 2026-05-24T11:31:04Z 129.2 2026-05-24T11:31:05Z 128.8 2026-05-24T11:31:06Z 128.8 2026-05-24T11:31:07Z 128.8 2026-05-24T11:31:08Z 129 2026-05-24T11:31:09Z 128.6 2026-05-24T11:31:10Z 128.6 2026-05-24T11:31:11Z 128.6 2026-05-24T11:31:12Z 128.6 2026-05-24T11:31:13Z 128.4 2026-05-24T11:31:14Z 128.4 2026-05-24T11:31:15Z 128.4 2026-05-24T11:31:16Z 128.4 2026-05-24T11:31:17Z 128.2 2026-05-24T11:31:18Z 128.2 2026-05-24T11:31:19Z 128.2 2026-05-24T11:31:20Z 128.2 2026-05-24T11:31:21Z 128.6 2026-05-24T11:31:22Z 128.6 2026-05-24T11:31:23Z 128.6 2026-05-24T11:31:24Z 127.6 2026-05-24T11:31:25Z 127.8 2026-05-24T11:31:26Z 127.8 2026-05-24T11:31:27Z 127.8 2026-05-24T11:31:28Z 127 2026-05-24T11:31:29Z 128.2 2026-05-24T11:31:30Z 128.2 2026-05-24T11:31:31Z 128.2 2026-05-24T11:31:32Z 127.4 2026-05-24T11:31:33Z 127.8 2026-05-24T11:31:34Z 127.8 2026-05-24T11:31:35Z 127.8 2026-05-24T11:31:36Z 127.6 2026-05-24T11:31:37Z 127.8 2026-05-24T11:31:38Z 127.8 2026-05-24T11:31:39Z 127.8 2026-05-24T11:31:40Z 127.4 2026-05-24T11:31:41Z 127.4 2026-05-24T11:31:42Z 127.4 2026-05-24T11:31:43Z 127.4 2026-05-24T11:31:44Z 127.4 2026-05-24T11:31:45Z 127.4 2026-05-24T11:31:46Z 127.4 2026-05-24T11:31:47Z 127.4 2026-05-24T11:31:48Z 127.4 2026-05-24T11:31:49Z 127 2026-05-24T11:31:50Z 127 2026-05-24T11:31:51Z 127 2026-05-24T11:31:52Z 127.2 2026-05-24T11:31:53Z 127.4 2026-05-24T11:31:54Z 127.4 2026-05-24T11:31:55Z 127.4 2026-05-24T11:31:56Z 126.6 2026-05-24T11:31:57Z 127 2026-05-24T11:31:58Z 127 2026-05-24T11:31:59Z 127 2026-05-24T11:32:00Z 127.2 2026-05-24T11:32:01Z 128.2 2026-05-24T11:32:02Z 128.2 2026-05-24T11:32:03Z 128.2 2026-05-24T11:32:04Z 127.2 2026-05-24T11:32:05Z 127.2 2026-05-24T11:32:06Z 127.2 2026-05-24T11:32:07Z 127.2 2026-05-24T11:32:08Z 127.2 2026-05-24T11:32:09Z 127.2 2026-05-24T11:32:10Z 127.2 2026-05-24T11:32:11Z 127.2 2026-05-24T11:32:12Z 127.2 2026-05-24T11:32:13Z 126 2026-05-24T11:32:14Z 126 2026-05-24T11:32:15Z 126 2026-05-24T11:32:16Z 126.8 2026-05-24T11:32:17Z 127 2026-05-24T11:32:18Z 127 2026-05-24T11:32:19Z 127 2026-05-24T11:32:20Z 127.8 2026-05-24T11:32:21Z 126.6 2026-05-24T11:32:22Z 126.6 2026-05-24T11:32:23Z 126.6 2026-05-24T11:32:24Z 127.6 2026-05-24T11:32:25Z 127 2026-05-24T11:32:26Z 127 2026-05-24T11:32:27Z 127 2026-05-24T11:32:28Z 127 2026-05-24T11:32:29Z 127.4 2026-05-24T11:32:30Z 127.4 2026-05-24T11:32:31Z 127.4 2026-05-24T11:32:32Z 127.4 2026-05-24T11:32:33Z 127.6 2026-05-24T11:32:34Z 127.6 2026-05-24T11:32:35Z 127.6 2026-05-24T11:32:36Z 126.6 2026-05-24T11:32:37Z 125.4 2026-05-24T11:32:38Z 125.4 2026-05-24T11:32:39Z 125.4 2026-05-24T11:32:40Z 126.4 2026-05-24T11:32:41Z 127 2026-05-24T11:32:42Z 127 2026-05-24T11:32:43Z 127 2026-05-24T11:32:44Z 127 2026-05-24T11:32:45Z 125.8 2026-05-24T11:32:46Z 125.8 2026-05-24T11:32:47Z 125.8 2026-05-24T11:32:48Z 125.8 2026-05-24T11:32:49Z 125.6 2026-05-24T11:32:50Z 125.6 2026-05-24T11:32:51Z 125.6 2026-05-24T11:32:52Z 125.8 2026-05-24T11:32:53Z 126 2026-05-24T11:32:54Z 126 2026-05-24T11:32:55Z 126 2026-05-24T11:32:56Z 126 2026-05-24T11:32:57Z 126.2 2026-05-24T11:32:58Z 126.2 2026-05-24T11:32:59Z 126.2 2026-05-24T11:33:00Z 125.8 2026-05-24T11:33:01Z 126 2026-05-24T11:33:02Z 126 2026-05-24T11:33:03Z 126 2026-05-24T11:33:04Z 126 2026-05-24T11:33:05Z 125.8 2026-05-24T11:33:06Z 125.8 2026-05-24T11:33:07Z 125.8 2026-05-24T11:33:08Z 125.8 2026-05-24T11:33:09Z 126 2026-05-24T11:33:10Z 126 2026-05-24T11:33:11Z 126 2026-05-24T11:33:12Z 126 2026-05-24T11:33:13Z 126.4 2026-05-24T11:33:14Z 126.4 2026-05-24T11:33:15Z 126.4 2026-05-24T11:33:16Z 126.8 2026-05-24T11:33:17Z 127 2026-05-24T11:33:18Z 127 2026-05-24T11:33:19Z 127 2026-05-24T11:33:20Z 126.6 2026-05-24T11:33:21Z 126.8 2026-05-24T11:33:22Z 126.8 2026-05-24T11:33:23Z 126.8 2026-05-24T11:33:24Z 127 2026-05-24T11:33:25Z 126.8 2026-05-24T11:33:26Z 126.8 2026-05-24T11:33:27Z 126.8 2026-05-24T11:33:28Z 126.8 2026-05-24T11:33:29Z 127.2 2026-05-24T11:33:30Z 127.2 2026-05-24T11:33:31Z 127.2 2026-05-24T11:33:32Z 126.8 2026-05-24T11:33:33Z 126.4 2026-05-24T11:33:34Z 126.4 2026-05-24T11:33:35Z 126.4 2026-05-24T11:33:36Z 126.4 2026-05-24T11:33:37Z 126.2 2026-05-24T11:33:38Z 126.2 2026-05-24T11:33:39Z 126.2 2026-05-24T11:33:40Z 126.2 2026-05-24T11:33:41Z 127 2026-05-24T11:33:42Z 127 2026-05-24T11:33:43Z 127 2026-05-24T11:33:44Z 127 2026-05-24T11:33:45Z 126 2026-05-24T11:33:46Z 126 2026-05-24T11:33:47Z 126 2026-05-24T11:33:48Z 126.8 2026-05-24T11:33:49Z 126.6 2026-05-24T11:33:50Z 126.6 2026-05-24T11:33:51Z 126.6 2026-05-24T11:33:52Z 126.6 2026-05-24T11:33:53Z 126.6 2026-05-24T11:33:54Z 126.6 2026-05-24T11:33:55Z 126.6 2026-05-24T11:33:56Z 126.6 2026-05-24T11:33:57Z 126.6 2026-05-24T11:33:58Z 126.6 2026-05-24T11:33:59Z 126.6 2026-05-24T11:34:00Z 126.6 2026-05-24T11:34:01Z 125.6 2026-05-24T11:34:02Z 125.6 2026-05-24T11:34:03Z 125.6 2026-05-24T11:34:04Z 126.6 2026-05-24T11:34:05Z 126 2026-05-24T11:34:06Z 126 2026-05-24T11:34:07Z 126 2026-05-24T11:34:08Z 126.4 2026-05-24T11:34:09Z 127 2026-05-24T11:34:10Z 127 2026-05-24T11:34:11Z 127 2026-05-24T11:34:12Z 127.4 2026-05-24T11:34:13Z 127.4 2026-05-24T11:34:14Z 127.4 2026-05-24T11:34:15Z 127.4 2026-05-24T11:34:16Z 127.4 2026-05-24T11:34:17Z 127.8 2026-05-24T11:34:18Z 127.8 2026-05-24T11:34:19Z 127.8 2026-05-24T11:34:20Z 128.2 2026-05-24T11:34:21Z 128.2 2026-05-24T11:34:22Z 128.2 2026-05-24T11:34:23Z 128.2 2026-05-24T11:34:24Z 128.2 2026-05-24T11:34:25Z 128.8 2026-05-24T11:34:26Z 128.8 2026-05-24T11:34:27Z 128.8 2026-05-24T11:34:28Z 129.6 2026-05-24T11:34:29Z 129 2026-05-24T11:34:30Z 129 2026-05-24T11:34:31Z 129 2026-05-24T11:34:32Z 129 2026-05-24T11:34:33Z 129.4 2026-05-24T11:34:34Z 129.4 2026-05-24T11:34:35Z 129.4 2026-05-24T11:34:36Z 129.4 2026-05-24T11:34:37Z 129.2 2026-05-24T11:34:38Z 129.2 2026-05-24T11:34:39Z 129.2 2026-05-24T11:34:40Z 130 2026-05-24T11:34:41Z 130.2 2026-05-24T11:34:42Z 130.2 2026-05-24T11:34:43Z 130.2 2026-05-24T11:34:44Z 130.2 2026-05-24T11:34:45Z 131 2026-05-24T11:34:46Z 131 2026-05-24T11:34:47Z 131 2026-05-24T11:34:48Z 130 2026-05-24T11:34:49Z 130.4 2026-05-24T11:34:50Z 130.4 2026-05-24T11:34:51Z 130.4 2026-05-24T11:34:52Z 130.4 2026-05-24T11:34:53Z 131 2026-05-24T11:34:54Z 131 2026-05-24T11:34:55Z 131 2026-05-24T11:34:56Z 131 2026-05-24T11:34:57Z 130.8 2026-05-24T11:34:58Z 130.8 2026-05-24T11:34:59Z 130.8 2026-05-24T11:35:00Z 130.8 2026-05-24T11:35:01Z 131.2 2026-05-24T11:35:02Z 131.2 2026-05-24T11:35:03Z 131.2 2026-05-24T11:35:04Z 131.6 2026-05-24T11:35:05Z 131.2 2026-05-24T11:35:06Z 131.2 2026-05-24T11:35:07Z 131.2 2026-05-24T11:35:08Z 131.8 2026-05-24T11:35:09Z 132.4 2026-05-24T11:35:10Z 132.4 2026-05-24T11:35:11Z 132.4 2026-05-24T11:35:12Z 132.4 2026-05-24T11:35:13Z 132.8 2026-05-24T11:35:14Z 132.8 2026-05-24T11:35:15Z 132.8 2026-05-24T11:35:16Z 132.6 2026-05-24T11:35:17Z 132.8 2026-05-24T11:35:18Z 132.8 2026-05-24T11:35:19Z 132.8 2026-05-24T11:35:20Z 132.6 2026-05-24T11:35:21Z 133.4 2026-05-24T11:35:22Z 133.4 2026-05-24T11:35:23Z 133.4 2026-05-24T11:35:24Z 133.4 2026-05-24T11:35:25Z 133 2026-05-24T11:35:26Z 133 2026-05-24T11:35:27Z 133 2026-05-24T11:35:28Z 134 2026-05-24T11:35:29Z 133.6 2026-05-24T11:35:30Z 133.6 2026-05-24T11:35:31Z 133.6 2026-05-24T11:35:32Z 134.2 2026-05-24T11:35:33Z 134.4 2026-05-24T11:35:34Z 134.4 2026-05-24T11:35:35Z 134.4 2026-05-24T11:35:36Z 134.4 2026-05-24T11:35:37Z 134.6 2026-05-24T11:35:38Z 134.6 2026-05-24T11:35:39Z 134.6 2026-05-24T11:35:40Z 134.6 2026-05-24T11:35:41Z 134.8 2026-05-24T11:35:42Z 134.8 2026-05-24T11:35:43Z 134.8 2026-05-24T11:35:44Z 134.8 2026-05-24T11:35:45Z 135 2026-05-24T11:35:46Z 135 2026-05-24T11:35:47Z 135 2026-05-24T11:35:48Z 135 2026-05-24T11:35:49Z 135.4 2026-05-24T11:35:50Z 135.4 2026-05-24T11:35:51Z 135.4 2026-05-24T11:35:52Z 134.8 2026-05-24T11:35:53Z 135.6 2026-05-24T11:35:54Z 135.6 2026-05-24T11:35:55Z 135.6 2026-05-24T11:35:56Z 135.6 2026-05-24T11:35:57Z 136 2026-05-24T11:35:58Z 136 2026-05-24T11:35:59Z 136 2026-05-24T11:36:00Z 136 2026-05-24T11:36:01Z 135.6 2026-05-24T11:36:02Z 135.6 2026-05-24T11:36:03Z 135.6 2026-05-24T11:36:04Z 136.2 2026-05-24T11:36:05Z 136 2026-05-24T11:36:06Z 136 2026-05-24T11:36:07Z 136 2026-05-24T11:36:08Z 136 2026-05-24T11:36:09Z 136.6 2026-05-24T11:36:10Z 136.6 2026-05-24T11:36:11Z 136.6 2026-05-24T11:36:12Z 136.4 2026-05-24T11:36:13Z 136.4 2026-05-24T11:36:14Z 136.4 2026-05-24T11:36:15Z 136.4 2026-05-24T11:36:16Z 136.4 2026-05-24T11:36:17Z 135.8 2026-05-24T11:36:18Z 135.8 2026-05-24T11:36:19Z 135.8 2026-05-24T11:36:20Z 135.8 2026-05-24T11:36:21Z 134.4 2026-05-24T11:36:22Z 134.4 2026-05-24T11:36:23Z 134.4 2026-05-24T11:36:24Z 135 2026-05-24T11:36:25Z 134.2 2026-05-24T11:36:26Z 134.2 2026-05-24T11:36:27Z 134.2 2026-05-24T11:36:28Z 134.2 2026-05-24T11:36:29Z 134.2 2026-05-24T11:36:30Z 134.2 2026-05-24T11:36:31Z 134.2 2026-05-24T11:36:32Z 134.2 2026-05-24T11:36:33Z 134.2 2026-05-24T11:36:34Z 134.2 2026-05-24T11:36:35Z 134.2 2026-05-24T11:36:36Z 134.2 2026-05-24T11:36:37Z 134.6 2026-05-24T11:36:38Z 134.6 2026-05-24T11:36:39Z 134.6 2026-05-24T11:36:40Z 134.4 2026-05-24T11:36:41Z 133.4 2026-05-24T11:36:42Z 133.4 2026-05-24T11:36:43Z 133.4 2026-05-24T11:36:44Z 134.4 2026-05-24T11:36:45Z 135 2026-05-24T11:36:46Z 135 2026-05-24T11:36:47Z 135 2026-05-24T11:36:48Z 135 2026-05-24T11:36:49Z 134.8 2026-05-24T11:36:50Z 134.8 2026-05-24T11:36:51Z 134.8 2026-05-24T11:36:52Z 134.8 2026-05-24T11:36:53Z 135 2026-05-24T11:36:54Z 135 2026-05-24T11:36:55Z 135 2026-05-24T11:36:56Z 135 2026-05-24T11:36:57Z 135.4 2026-05-24T11:36:58Z 135.4 2026-05-24T11:36:59Z 135.4 2026-05-24T11:37:00Z 135.4 2026-05-24T11:37:01Z 135.8 2026-05-24T11:37:02Z 135.8 2026-05-24T11:37:03Z 135.8 2026-05-24T11:37:04Z 135.8 2026-05-24T11:37:05Z 136.2 2026-05-24T11:37:06Z 136.2 2026-05-24T11:37:07Z 136.2 2026-05-24T11:37:08Z 136.2 2026-05-24T11:37:09Z 134.2 2026-05-24T11:37:10Z 134.2 2026-05-24T11:37:11Z 134.2 2026-05-24T11:37:12Z 135.2 2026-05-24T11:37:13Z 134.8 2026-05-24T11:37:14Z 134.8 2026-05-24T11:37:15Z 134.8 2026-05-24T11:37:16Z 134.8 2026-05-24T11:37:17Z 135 2026-05-24T11:37:18Z 135 2026-05-24T11:37:19Z 135 2026-05-24T11:37:20Z 135 2026-05-24T11:37:21Z 135.4 2026-05-24T11:37:22Z 135.4 2026-05-24T11:37:23Z 135.4 2026-05-24T11:37:24Z 135.4 2026-05-24T11:37:25Z 136.4 2026-05-24T11:37:26Z 136.4 2026-05-24T11:37:27Z 136.4 2026-05-24T11:37:28Z 135.4 2026-05-24T11:37:29Z 135.4 2026-05-24T11:37:30Z 135.4 2026-05-24T11:37:31Z 135.4 2026-05-24T11:37:32Z 135.4 2026-05-24T11:37:33Z 135.2 2026-05-24T11:37:34Z 135.2 2026-05-24T11:37:35Z 135.2 2026-05-24T11:37:36Z 136 2026-05-24T11:37:37Z 136 2026-05-24T11:37:38Z 136 2026-05-24T11:37:39Z 136 2026-05-24T11:37:40Z 136 2026-05-24T11:37:41Z 136.8 2026-05-24T11:37:42Z 136.8 2026-05-24T11:37:43Z 136.8 2026-05-24T11:37:44Z 135.8 2026-05-24T11:37:45Z 136 2026-05-24T11:37:46Z 136 2026-05-24T11:37:47Z 136 2026-05-24T11:37:48Z 136.2 2026-05-24T11:37:49Z 136.6 2026-05-24T11:37:50Z 136.6 2026-05-24T11:37:51Z 136.6 2026-05-24T11:37:52Z 136.6 2026-05-24T11:37:53Z 137 2026-05-24T11:37:54Z 137 2026-05-24T11:37:55Z 137 2026-05-24T11:37:56Z 136.2 2026-05-24T11:37:57Z 137.2 2026-05-24T11:37:58Z 137.2 2026-05-24T11:37:59Z 137.2 2026-05-24T11:38:00Z 137.2 2026-05-24T11:38:01Z 137.4 2026-05-24T11:38:02Z 137.4 2026-05-24T11:38:03Z 137.4 2026-05-24T11:38:04Z 137.4 2026-05-24T11:38:05Z 137.4 2026-05-24T11:38:06Z 137.4 2026-05-24T11:38:07Z 137.4 2026-05-24T11:38:08Z 137.4 2026-05-24T11:38:09Z 137.2 2026-05-24T11:38:10Z 137.2 2026-05-24T11:38:11Z 137.2 2026-05-24T11:38:12Z 137.4 2026-05-24T11:38:13Z 137.2 2026-05-24T11:38:14Z 137.2 2026-05-24T11:38:15Z 137.2 2026-05-24T11:38:16Z 137.2 2026-05-24T11:38:17Z 137.2 2026-05-24T11:38:18Z 137.2 2026-05-24T11:38:19Z 137.8 2026-05-24T11:38:26Z 137.8 2026-05-24T11:38:27Z 137.8 2026-05-24T11:38:28Z 137.8 2026-05-24T11:38:29Z 138.6 2026-05-24T11:38:30Z 138.6 2026-05-24T11:38:31Z 138.6 2026-05-24T11:38:32Z 138.6 2026-05-24T11:38:33Z 138.8 2026-05-24T11:38:34Z 138.8 2026-05-24T11:38:35Z 138.8 2026-05-24T11:38:36Z 139.2 2026-05-24T11:38:37Z 139.8 2026-05-24T11:38:38Z 139.8 2026-05-24T11:38:39Z 139.8 2026-05-24T11:38:40Z 139.4 2026-05-24T11:38:41Z 139 2026-05-24T11:38:42Z 139 2026-05-24T11:38:43Z 139 2026-05-24T11:38:44Z 139 2026-05-24T11:38:45Z 138.8 2026-05-24T11:38:46Z 138.8 2026-05-24T11:38:47Z 138.8 2026-05-24T11:38:48Z 138.8 2026-05-24T11:38:49Z 138.2 2026-05-24T11:38:50Z 138.2 2026-05-24T11:38:51Z 138.2 2026-05-24T11:38:52Z 139.2 2026-05-24T11:38:53Z 138.8 2026-05-24T11:38:54Z 138.8 2026-05-24T11:38:55Z 138.8 2026-05-24T11:38:56Z 139 2026-05-24T11:38:57Z 139 2026-05-24T11:38:58Z 139 2026-05-24T11:38:59Z 139 2026-05-24T11:39:00Z 139 2026-05-24T11:39:01Z 139 2026-05-24T11:39:02Z 139 2026-05-24T11:39:03Z 139 2026-05-24T11:39:04Z 139 2026-05-24T11:39:05Z 139 2026-05-24T11:39:06Z 139 2026-05-24T11:39:07Z 139 2026-05-24T11:39:08Z 140 2026-05-24T11:39:09Z 140 2026-05-24T11:39:10Z 140 2026-05-24T11:39:11Z 140 2026-05-24T11:39:12Z 140 2026-05-24T11:39:13Z 139.8 2026-05-24T11:39:14Z 139.8 2026-05-24T11:39:15Z 139.8 2026-05-24T11:39:16Z 139.8 2026-05-24T11:39:17Z 140.2 2026-05-24T11:39:18Z 140.2 2026-05-24T11:39:19Z 140.2 2026-05-24T11:39:20Z 141.2 2026-05-24T11:39:21Z 140.4 2026-05-24T11:39:22Z 140.4 2026-05-24T11:39:23Z 140.4 2026-05-24T11:39:24Z 140.4 2026-05-24T11:39:25Z 140.8 2026-05-24T11:39:26Z 140.8 2026-05-24T11:39:27Z 140.8 2026-05-24T11:39:28Z 140.4 2026-05-24T11:39:29Z 140.6 2026-05-24T11:39:30Z 140.6 2026-05-24T11:39:31Z 140.6 2026-05-24T11:39:32Z 141.6 2026-05-24T11:39:33Z 140.8 2026-05-24T11:39:34Z 140.8 2026-05-24T11:39:35Z 140.8 2026-05-24T11:39:36Z 141.8 2026-05-24T11:39:37Z 141.2 2026-05-24T11:39:38Z 141.2 2026-05-24T11:39:39Z 141.2 2026-05-24T11:39:40Z 141.2 2026-05-24T11:39:41Z 141.6 2026-05-24T11:39:42Z 141.6 2026-05-24T11:39:43Z 141.6 2026-05-24T11:39:44Z 141.6 2026-05-24T11:39:45Z 142.2 2026-05-24T11:39:46Z 142.2 2026-05-24T11:39:47Z 142.2 2026-05-24T11:39:48Z 142.2 2026-05-24T11:39:49Z 142.4 2026-05-24T11:39:50Z 142.4 2026-05-24T11:39:51Z 142.4 2026-05-24T11:39:52Z 143.4 2026-05-24T11:39:53Z 143.6 2026-05-24T11:39:54Z 143.6 2026-05-24T11:39:55Z 143.6 2026-05-24T11:39:56Z 143.6 2026-05-24T11:39:57Z 144 2026-05-24T11:39:58Z 144 2026-05-24T11:39:59Z 144 2026-05-24T11:40:00Z 144 2026-05-24T11:40:01Z 144.6 2026-05-24T11:40:02Z 144.6 2026-05-24T11:40:03Z 144.6 2026-05-24T11:40:04Z 144.6 2026-05-24T11:40:05Z 145 2026-05-24T11:40:06Z 145 2026-05-24T11:40:07Z 145 2026-05-24T11:40:08Z 145 2026-05-24T11:40:09Z 145.6 2026-05-24T11:40:10Z 145.6 2026-05-24T11:40:11Z 145.6 2026-05-24T11:40:12Z 145.6 2026-05-24T11:40:13Z 145.6 2026-05-24T11:40:14Z 145.6 2026-05-24T11:40:15Z 145.6 2026-05-24T11:40:16Z 145.6 2026-05-24T11:40:17Z 146 2026-05-24T11:40:18Z 146 2026-05-24T11:40:19Z 146 2026-05-24T11:40:20Z 147 2026-05-24T11:40:21Z 146.4 2026-05-24T11:40:22Z 146.4 2026-05-24T11:40:23Z 146.4 2026-05-24T11:40:24Z 147 2026-05-24T11:40:25Z 146.6 2026-05-24T11:40:26Z 146.6 2026-05-24T11:40:27Z 146.6 2026-05-24T11:40:28Z 147 2026-05-24T11:40:29Z 147.4 2026-05-24T11:40:30Z 147.4 2026-05-24T11:40:31Z 147.4 2026-05-24T11:40:32Z 146.8 2026-05-24T11:40:33Z 147.2 2026-05-24T11:40:34Z 147.2 2026-05-24T11:40:35Z 147.2 2026-05-24T11:40:36Z 147.2 2026-05-24T11:40:37Z 147 2026-05-24T11:40:38Z 147 2026-05-24T11:40:39Z 147 2026-05-24T11:40:40Z 147 2026-05-24T11:40:41Z 147.4 2026-05-24T11:40:42Z 147.4 2026-05-24T11:40:43Z 147.4 2026-05-24T11:40:44Z 147.8 2026-05-24T11:40:45Z 148.2 2026-05-24T11:40:46Z 148.2 2026-05-24T11:40:47Z 148.2 2026-05-24T11:40:48Z 148 2026-05-24T11:40:49Z 148.2 2026-05-24T11:40:50Z 148.2 2026-05-24T11:40:51Z 148.2 2026-05-24T11:40:52Z 148.4 2026-05-24T11:40:53Z 149 2026-05-24T11:40:54Z 149 2026-05-24T11:40:55Z 149 2026-05-24T11:40:56Z 149 2026-05-24T11:40:57Z 149.6 2026-05-24T11:40:58Z 149.6 2026-05-24T11:40:59Z 149.6 2026-05-24T11:41:00Z 149.4 2026-05-24T11:41:01Z 149.8 2026-05-24T11:41:02Z 149.8 2026-05-24T11:41:03Z 149.8 2026-05-24T11:41:04Z 149.8 2026-05-24T11:41:05Z 149.8 2026-05-24T11:41:06Z 149.8 2026-05-24T11:41:07Z 149.8 2026-05-24T11:41:08Z 150.2 2026-05-24T11:41:09Z 150.2 2026-05-24T11:41:10Z 150.2 2026-05-24T11:41:11Z 150.2 2026-05-24T11:41:12Z 151 2026-05-24T11:41:13Z 151.4 2026-05-24T11:41:14Z 151.4 2026-05-24T11:41:15Z 151.4 2026-05-24T11:41:16Z 151.4 2026-05-24T11:41:17Z 152.8 2026-05-24T11:41:18Z 152.8 2026-05-24T11:41:19Z 152.8 2026-05-24T11:41:20Z 152.8 2026-05-24T11:41:21Z 152 2026-05-24T11:41:22Z 152 2026-05-24T11:41:23Z 152 2026-05-24T11:41:24Z 153 2026-05-24T11:41:25Z 152.6 2026-05-24T11:41:26Z 152.6 2026-05-24T11:41:27Z 152.6 2026-05-24T11:41:28Z 152.6 2026-05-24T11:41:29Z 152.6 2026-05-24T11:41:30Z 152.8 2026-05-24T11:41:31Z 152.8 2026-05-24T11:41:32Z 152.8 2026-05-24T11:41:33Z 152.8 2026-05-24T11:41:34Z 152.8 2026-05-24T11:41:35Z 152.8 2026-05-24T11:41:36Z 152.8 2026-05-24T11:41:37Z 153 2026-05-24T11:41:38Z 153 2026-05-24T11:41:39Z 153 2026-05-24T11:41:40Z 153 2026-05-24T11:41:41Z 153.4 2026-05-24T11:41:42Z 153.4 2026-05-24T11:41:43Z 153.4 2026-05-24T11:41:44Z 153.4 2026-05-24T11:41:45Z 154.2 2026-05-24T11:41:46Z 154.2 2026-05-24T11:41:47Z 154.2 2026-05-24T11:41:48Z 155.2 2026-05-24T11:41:49Z 154.4 2026-05-24T11:41:50Z 154.4 2026-05-24T11:41:51Z 154.4 2026-05-24T11:41:52Z 155 2026-05-24T11:41:53Z 155 2026-05-24T11:41:54Z 155 2026-05-24T11:41:55Z 155 2026-05-24T11:41:56Z 155.6 2026-05-24T11:41:57Z 156.6 2026-05-24T11:41:58Z 156.6 2026-05-24T11:41:59Z 156.6 2026-05-24T11:42:00Z 156.6 2026-05-24T11:42:01Z 157.6 2026-05-24T11:42:02Z 157.6 2026-05-24T11:42:03Z 157.6 2026-05-24T11:42:04Z 157.4 2026-05-24T11:42:05Z 158.4 2026-05-24T11:42:06Z 158.4 2026-05-24T11:42:07Z 158.4 2026-05-24T11:42:08Z 158.4 2026-05-24T11:42:09Z 159.2 2026-05-24T11:42:10Z 159.2 2026-05-24T11:42:11Z 159.2 2026-05-24T11:42:12Z 159.2 2026-05-24T11:42:13Z 159 2026-05-24T11:42:14Z 159 2026-05-24T11:42:15Z 159 2026-05-24T11:42:16Z 160 2026-05-24T11:42:17Z 160.2 2026-05-24T11:42:18Z 160.2 2026-05-24T11:42:19Z 160.2 2026-05-24T11:42:20Z 160.8 2026-05-24T11:42:21Z 161.2 2026-05-24T11:42:22Z 161.2 2026-05-24T11:42:23Z 161.2 2026-05-24T11:42:24Z 161.2 2026-05-24T11:42:25Z 161.8 2026-05-24T11:42:26Z 161.8 2026-05-24T11:42:27Z 161.8 2026-05-24T11:42:28Z 161.8 2026-05-24T11:42:29Z 162.6 2026-05-24T11:42:30Z 162.6 2026-05-24T11:42:31Z 162.6 2026-05-24T11:42:32Z 162.6 2026-05-24T11:42:33Z 162.8 2026-05-24T11:42:34Z 162.8 2026-05-24T11:42:35Z 162.8 2026-05-24T11:42:36Z 163.8 2026-05-24T11:42:37Z 162.6 2026-05-24T11:42:38Z 162.6 2026-05-24T11:42:39Z 162.6 2026-05-24T11:42:40Z 163.2 2026-05-24T11:42:41Z 164 2026-05-24T11:42:42Z 164 2026-05-24T11:42:43Z 164 2026-05-24T11:42:44Z 164 2026-05-24T11:42:45Z 164.4 2026-05-24T11:42:46Z 164.4 2026-05-24T11:42:47Z 164.4 2026-05-24T11:42:48Z 164.4 2026-05-24T11:42:49Z 165.6 2026-05-24T11:42:50Z 165.6 2026-05-24T11:42:51Z 165.6 2026-05-24T11:42:52Z 165.6 2026-05-24T11:42:53Z 165.6 2026-05-24T11:42:54Z 165.6 2026-05-24T11:42:55Z 165.6 2026-05-24T11:42:56Z 166.2 2026-05-24T11:42:57Z 166.4 2026-05-24T11:42:58Z 166.4 2026-05-24T11:42:59Z 166.4 2026-05-24T11:43:00Z 167 2026-05-24T11:43:01Z 167.2 2026-05-24T11:43:02Z 167.2 2026-05-24T11:43:03Z 167.2 2026-05-24T11:43:04Z 167.2 2026-05-24T11:43:05Z 167.8 2026-05-24T11:43:06Z 167.8 2026-05-24T11:43:07Z 167.8 2026-05-24T11:43:08Z 167.8 2026-05-24T11:43:09Z 168.2 2026-05-24T11:43:10Z 168.2 2026-05-24T11:43:11Z 168.2 2026-05-24T11:43:12Z 168.2 2026-05-24T11:43:13Z 169 2026-05-24T11:43:14Z 169 2026-05-24T11:43:15Z 169 2026-05-24T11:43:16Z 169 2026-05-24T11:43:17Z 169.8 2026-05-24T11:43:18Z 169.8 2026-05-24T11:43:19Z 169.8 2026-05-24T11:43:20Z 169.8 2026-05-24T11:43:21Z 170.4 2026-05-24T11:43:22Z 170.4 2026-05-24T11:43:23Z 170.4 2026-05-24T11:43:24Z 170.4 2026-05-24T11:43:25Z 171 2026-05-24T11:43:26Z 171 2026-05-24T11:43:27Z 171 2026-05-24T11:43:28Z 171 2026-05-24T11:43:29Z 170.2 2026-05-24T11:43:30Z 170.2 2026-05-24T11:43:31Z 170.2 2026-05-24T11:43:32Z 170.2 2026-05-24T11:43:33Z 170.8 2026-05-24T11:43:34Z 170.8 2026-05-24T11:43:35Z 170.8 2026-05-24T11:43:36Z 171.6 2026-05-24T11:43:37Z 171.8 2026-05-24T11:43:38Z 171.8 2026-05-24T11:43:39Z 171.8 2026-05-24T11:43:40Z 170.8 2026-05-24T11:43:41Z 170.6 2026-05-24T11:43:42Z 170.6 2026-05-24T11:43:43Z 170.6 2026-05-24T11:43:44Z 170.4 2026-05-24T11:43:45Z 170.2 2026-05-24T11:43:46Z 170.2 2026-05-24T11:43:47Z 170.2 2026-05-24T11:43:48Z 170.2 2026-05-24T11:43:49Z 170.6 2026-05-24T11:43:50Z 170.6 2026-05-24T11:43:51Z 170.6 2026-05-24T11:43:52Z 169.6 2026-05-24T11:43:53Z 169.8 2026-05-24T11:43:54Z 169.8 2026-05-24T11:43:55Z 169.8 2026-05-24T11:43:56Z 169.8 2026-05-24T11:43:57Z 169.2 2026-05-24T11:43:58Z 169.2 2026-05-24T11:43:59Z 169.2 2026-05-24T11:44:00Z 169.6 2026-05-24T11:44:01Z 169.4 2026-05-24T11:44:02Z 169.4 2026-05-24T11:44:03Z 169.4 2026-05-24T11:44:04Z 169.4 2026-05-24T11:44:05Z 169 2026-05-24T11:44:06Z 169 2026-05-24T11:44:07Z 169 2026-05-24T11:44:08Z 169 2026-05-24T11:44:09Z 169 2026-05-24T11:44:10Z 169 2026-05-24T11:44:11Z 169 2026-05-24T11:44:12Z 168 2026-05-24T11:44:13Z 167.2 2026-05-24T11:44:14Z 167.2 2026-05-24T11:44:15Z 167.2 2026-05-24T11:44:16Z 167.6 2026-05-24T11:44:17Z 167.2 2026-05-24T11:44:18Z 167.2 2026-05-24T11:44:19Z 167.2 2026-05-24T11:44:20Z 166.8 2026-05-24T11:44:21Z 166.4 2026-05-24T11:44:22Z 166.4 2026-05-24T11:44:23Z 166.4 2026-05-24T11:44:24Z 166.6 2026-05-24T11:44:25Z 166.2 2026-05-24T11:44:26Z 166.2 2026-05-24T11:44:27Z 166.2 2026-05-24T11:44:28Z 166.2 2026-05-24T11:44:29Z 166.4 2026-05-24T11:44:30Z 166.4 2026-05-24T11:44:31Z 166.4 2026-05-24T11:44:32Z 166.4 2026-05-24T11:44:33Z 167.4 2026-05-24T11:44:34Z 167.4 2026-05-24T11:44:35Z 167.4 2026-05-24T11:44:36Z 166.4 2026-05-24T11:44:37Z 167.6 2026-05-24T11:44:38Z 167.6 2026-05-24T11:44:39Z 167.6 2026-05-24T11:44:40Z 167 2026-05-24T11:44:41Z 167 2026-05-24T11:44:42Z 167 2026-05-24T11:44:43Z 167 2026-05-24T11:44:44Z 167 2026-05-24T11:44:45Z 169.6 2026-05-24T11:44:46Z 169.6 2026-05-24T11:44:47Z 169.6 2026-05-24T11:44:48Z 168.6 2026-05-24T11:44:49Z 167.2 2026-05-24T11:44:50Z 167.2 2026-05-24T11:44:51Z 167.2 2026-05-24T11:44:52Z 167 2026-05-24T11:44:53Z 167 2026-05-24T11:44:54Z 167 2026-05-24T11:44:55Z 167 2026-05-24T11:44:56Z 167 2026-05-24T11:44:57Z 166.8 2026-05-24T11:44:58Z 166.8 2026-05-24T11:44:59Z 166.8 2026-05-24T11:45:00Z 166.8 2026-05-24T11:45:01Z 166.6 2026-05-24T11:45:02Z 166.6 2026-05-24T11:45:03Z 166.6 2026-05-24T11:45:04Z 166.6 2026-05-24T11:45:05Z 166.6 2026-05-24T11:45:06Z 166.6 2026-05-24T11:45:07Z 166.6 2026-05-24T11:45:08Z 166.6 2026-05-24T11:45:09Z 166 2026-05-24T11:45:10Z 166 2026-05-24T11:45:11Z 166 2026-05-24T11:45:12Z 167 2026-05-24T11:45:13Z 167.6 2026-05-24T11:45:14Z 167.6 2026-05-24T11:45:15Z 167.6 2026-05-24T11:45:16Z 167.6 2026-05-24T11:45:17Z 167.6 2026-05-24T11:45:18Z 167.6 2026-05-24T11:45:19Z 167.6 2026-05-24T11:45:20Z 167.6 2026-05-24T11:45:21Z 166.4 2026-05-24T11:45:22Z 166.4 2026-05-24T11:45:23Z 166.4 2026-05-24T11:45:24Z 167.2 2026-05-24T11:45:25Z 167.2 2026-05-24T11:45:26Z 167.2 2026-05-24T11:45:27Z 167.2 2026-05-24T11:45:28Z 167.2 2026-05-24T11:45:29Z 167.4 2026-05-24T11:45:30Z 167.4 2026-05-24T11:45:31Z 167.4 2026-05-24T11:45:32Z 166.6 2026-05-24T11:45:33Z 165.6 2026-05-24T11:45:34Z 165.6 2026-05-24T11:45:35Z 165.6 2026-05-24T11:45:36Z 165.6 2026-05-24T11:45:37Z 165.2 2026-05-24T11:45:38Z 165.2 2026-05-24T11:45:39Z 165.2 2026-05-24T11:45:40Z 165.2 2026-05-24T11:45:41Z 164.2 2026-05-24T11:45:42Z 164.2 2026-05-24T11:45:43Z 164.2 2026-05-24T11:45:44Z 165.2 2026-05-24T11:45:45Z 166.2 2026-05-24T11:45:46Z 166.2 2026-05-24T11:45:47Z 166.2 2026-05-24T11:45:48Z 166.4 2026-05-24T11:45:49Z 166.4 2026-05-24T11:45:50Z 166.4 2026-05-24T11:45:51Z 166.4 2026-05-24T11:45:52Z 167.2 2026-05-24T11:45:53Z 167.8 2026-05-24T11:45:54Z 167.8 2026-05-24T11:45:55Z 167.8 2026-05-24T11:45:56Z 167.8 2026-05-24T11:45:57Z 167.6 2026-05-24T11:45:58Z 167.6 2026-05-24T11:45:59Z 167.6 2026-05-24T11:46:00Z 167.6 2026-05-24T11:46:01Z 168.2 2026-05-24T11:46:02Z 168.2 2026-05-24T11:46:03Z 168.2 2026-05-24T11:46:04Z 168.2 2026-05-24T11:46:05Z 168.2 2026-05-24T11:46:06Z 168.2 2026-05-24T11:46:07Z 168.2 2026-05-24T11:46:08Z 168.8 2026-05-24T11:46:09Z 168.6 2026-05-24T11:46:10Z 168.6 2026-05-24T11:46:11Z 168.6 2026-05-24T11:46:12Z 168.6 2026-05-24T11:46:13Z 168.8 2026-05-24T11:46:14Z 168.8 2026-05-24T11:46:15Z 168.8 2026-05-24T11:46:16Z 168.8 2026-05-24T11:46:17Z 168.6 2026-05-24T11:46:18Z 168.6 2026-05-24T11:46:19Z 168.6 2026-05-24T11:46:20Z 168.6 2026-05-24T11:46:21Z 169.4 2026-05-24T11:46:22Z 169.4 2026-05-24T11:46:23Z 169.4 2026-05-24T11:46:24Z 169.4 2026-05-24T11:46:25Z 169.6 2026-05-24T11:46:26Z 169.6 2026-05-24T11:46:27Z 169.6 2026-05-24T11:46:28Z 169.8 2026-05-24T11:46:29Z 170 2026-05-24T11:46:30Z 170 2026-05-24T11:46:31Z 170 2026-05-24T11:46:32Z 170 2026-05-24T11:46:33Z 170.2 2026-05-24T11:46:34Z 170.2 2026-05-24T11:46:35Z 170.2 2026-05-24T11:46:36Z 170.2 2026-05-24T11:46:37Z 170.6 2026-05-24T11:46:38Z 170.6 2026-05-24T11:46:39Z 170.6 2026-05-24T11:46:40Z 170.6 2026-05-24T11:46:41Z 170.6 2026-05-24T11:46:42Z 170.6 2026-05-24T11:46:43Z 170.6 2026-05-24T11:46:44Z 170.6 2026-05-24T11:46:45Z 170.6 2026-05-24T11:46:46Z 170.6 2026-05-24T11:46:47Z 170.6 2026-05-24T11:46:48Z 171.6 2026-05-24T11:46:49Z 171 2026-05-24T11:46:50Z 171 2026-05-24T11:46:51Z 171 2026-05-24T11:46:52Z 171 2026-05-24T11:46:53Z 170.6 2026-05-24T11:46:54Z 170.6 2026-05-24T11:46:55Z 170.6 2026-05-24T11:46:56Z 169.6 2026-05-24T11:46:57Z 169.8 2026-05-24T11:46:58Z 169.8 2026-05-24T11:46:59Z 169.8 2026-05-24T11:47:00Z 170 2026-05-24T11:47:01Z 169.8 2026-05-24T11:47:02Z 169.8 2026-05-24T11:47:03Z 169.8 2026-05-24T11:47:04Z 169.8 2026-05-24T11:47:05Z 169.4 2026-05-24T11:47:06Z 169.4 2026-05-24T11:47:07Z 169.4 2026-05-24T11:47:08Z 169.4 2026-05-24T11:47:09Z 168.6 2026-05-24T11:47:10Z 168.6 2026-05-24T11:47:11Z 168.6 2026-05-24T11:47:12Z 168.6 2026-05-24T11:47:13Z 168.6 2026-05-24T11:47:14Z 168.6 2026-05-24T11:47:15Z 168.6 2026-05-24T11:47:16Z 168.6 2026-05-24T11:47:17Z 169.2 2026-05-24T11:47:18Z 169.2 2026-05-24T11:47:19Z 169.2 2026-05-24T11:47:20Z 169.2 2026-05-24T11:47:21Z 169.2 2026-05-24T11:47:22Z 169.2 2026-05-24T11:47:23Z 169.2 2026-05-24T11:47:24Z 169.8 2026-05-24T11:47:25Z 169.6 2026-05-24T11:47:26Z 169.6 2026-05-24T11:47:27Z 169.6 2026-05-24T11:47:28Z 169.6 2026-05-24T11:47:29Z 170.4 2026-05-24T11:47:30Z 170.4 2026-05-24T11:47:31Z 170.4 2026-05-24T11:47:32Z 169.4 2026-05-24T11:47:33Z 169 2026-05-24T11:47:34Z 169 2026-05-24T11:47:35Z 169 2026-05-24T11:47:36Z 169 2026-05-24T11:47:37Z 169.6 2026-05-24T11:47:38Z 169.6 2026-05-24T11:47:39Z 169.6 2026-05-24T11:47:40Z 168.6 2026-05-24T11:47:41Z 168.2 2026-05-24T11:47:42Z 168.2 2026-05-24T11:47:43Z 168.2 2026-05-24T11:47:44Z 168.2 2026-05-24T11:47:45Z 167.4 2026-05-24T11:47:46Z 167.4 2026-05-24T11:47:47Z 167.4 2026-05-24T11:47:48Z 167.4 2026-05-24T11:47:49Z 167.6 2026-05-24T11:47:50Z 167.6 2026-05-24T11:47:51Z 167.6 2026-05-24T11:47:52Z 167.6 2026-05-24T11:47:53Z 168 2026-05-24T11:47:54Z 168 2026-05-24T11:47:55Z 168 2026-05-24T11:47:56Z 168.2 2026-05-24T11:47:57Z 169.2 2026-05-24T11:47:58Z 169.2 2026-05-24T11:47:59Z 169.2 2026-05-24T11:48:00Z 168.2 2026-05-24T11:48:01Z 169 2026-05-24T11:48:02Z 169 2026-05-24T11:48:03Z 169 2026-05-24T11:48:04Z 169 2026-05-24T11:48:05Z 169.8 2026-05-24T11:48:06Z 169.8 2026-05-24T11:48:07Z 169.8 2026-05-24T11:48:08Z 169.2 2026-05-24T11:48:09Z 168.8 2026-05-24T11:48:10Z 168.8 2026-05-24T11:48:11Z 168.8 2026-05-24T11:48:12Z 169.6 2026-05-24T11:48:13Z 170.2 2026-05-24T11:48:14Z 170.2 2026-05-24T11:48:15Z 170.2 2026-05-24T11:48:16Z 169.8 2026-05-24T11:48:17Z 169.2 2026-05-24T11:48:18Z 169.2 2026-05-24T11:48:19Z 169.2 2026-05-24T11:48:20Z 169.2 2026-05-24T11:48:21Z 168.6 2026-05-24T11:48:22Z 168.6 2026-05-24T11:48:23Z 168.6 2026-05-24T11:48:24Z 169.6 2026-05-24T11:48:25Z 169.4 2026-05-24T11:48:26Z 169.4 2026-05-24T11:48:27Z 169.4 2026-05-24T11:48:28Z 169.4 2026-05-24T11:48:29Z 169.4 2026-05-24T11:48:30Z 169.4 2026-05-24T11:48:31Z 169.4 2026-05-24T11:48:32Z 169 2026-05-24T11:48:33Z 169.2 2026-05-24T11:48:34Z 169.2 2026-05-24T11:48:35Z 169.2 2026-05-24T11:48:36Z 169.2 2026-05-24T11:48:37Z 169.6 2026-05-24T11:48:38Z 169.6 2026-05-24T11:48:39Z 169.6 2026-05-24T11:48:40Z 169.6 2026-05-24T11:48:41Z 169.4 2026-05-24T11:48:42Z 169.4 2026-05-24T11:48:43Z 169.4 2026-05-24T11:48:44Z 169.4 2026-05-24T11:48:45Z 168.6 2026-05-24T11:48:46Z 168.6 2026-05-24T11:48:47Z 168.6 2026-05-24T11:48:48Z 169 2026-05-24T11:48:49Z 169.4 2026-05-24T11:48:50Z 169.4 2026-05-24T11:48:51Z 169.4 2026-05-24T11:48:52Z 169.4 2026-05-24T11:48:53Z 168.6 2026-05-24T11:48:54Z 168.6 2026-05-24T11:48:55Z 168.6 2026-05-24T11:48:56Z 168.6 2026-05-24T11:48:57Z 168.4 2026-05-24T11:48:58Z 168.4 2026-05-24T11:48:59Z 168.4 2026-05-24T11:49:00Z 168.4 2026-05-24T11:49:01Z 168.4 2026-05-24T11:49:02Z 168.4 2026-05-24T11:49:03Z 168.4 2026-05-24T11:49:04Z 168.4 2026-05-24T11:49:05Z 168.2 2026-05-24T11:49:06Z 168.2 2026-05-24T11:49:07Z 168.2 2026-05-24T11:49:08Z 168.2 2026-05-24T11:49:09Z 168.8 2026-05-24T11:49:10Z 168.8 2026-05-24T11:49:11Z 168.8 2026-05-24T11:49:12Z 167.8 2026-05-24T11:49:13Z 168.6 2026-05-24T11:49:14Z 168.6 2026-05-24T11:49:15Z 168.6 2026-05-24T11:49:16Z 168.2 2026-05-24T11:49:17Z 166.8 2026-05-24T11:49:18Z 166.8 2026-05-24T11:49:19Z 166.8 2026-05-24T11:49:20Z 167.2 2026-05-24T11:49:21Z 167.4 2026-05-24T11:49:22Z 167.4 2026-05-24T11:49:23Z 167.4 2026-05-24T11:49:24Z 167.6 2026-05-24T11:49:25Z 167.6 2026-05-24T11:49:26Z 167.6 2026-05-24T11:49:27Z 167.6 2026-05-24T11:49:28Z 167.6 2026-05-24T11:49:29Z 167.2 2026-05-24T11:49:30Z 167.2 2026-05-24T11:49:31Z 167.2 2026-05-24T11:49:32Z 167.2 2026-05-24T11:49:33Z 166.8 2026-05-24T11:49:34Z 166.8 2026-05-24T11:49:35Z 166.8 2026-05-24T11:49:36Z 166.8 2026-05-24T11:49:37Z 166.2 2026-05-24T11:49:38Z 166.2 2026-05-24T11:49:39Z 166.2 2026-05-24T11:49:40Z 167.2 2026-05-24T11:49:41Z 167.2 2026-05-24T11:49:42Z 167.2 2026-05-24T11:49:43Z 167.2 2026-05-24T11:49:44Z 167.2 2026-05-24T11:49:45Z 167 2026-05-24T11:49:46Z 167 2026-05-24T11:49:47Z 167 2026-05-24T11:49:48Z 167 2026-05-24T11:49:49Z 166.6 2026-05-24T11:49:50Z 166.6 2026-05-24T11:49:51Z 166.6 2026-05-24T11:49:52Z 166.6 2026-05-24T11:49:53Z 166.8 2026-05-24T11:49:54Z 166.8 2026-05-24T11:49:55Z 166.8 2026-05-24T11:49:56Z 166.8 2026-05-24T11:49:57Z 166.6 2026-05-24T11:49:58Z 166.6 2026-05-24T11:49:59Z 166.6 2026-05-24T11:50:00Z 167.6 2026-05-24T11:50:01Z 166.6 2026-05-24T11:50:02Z 166.6 2026-05-24T11:50:03Z 166.6 2026-05-24T11:50:04Z 166.6 2026-05-24T11:50:05Z 167.4 2026-05-24T11:50:06Z 167.4 2026-05-24T11:50:07Z 167.4 2026-05-24T11:50:08Z 166.8 2026-05-24T11:50:09Z 166.6 2026-05-24T11:50:10Z 166.6 2026-05-24T11:50:11Z 166.6 2026-05-24T11:50:12Z 166.6 2026-05-24T11:50:13Z 166.8 2026-05-24T11:50:14Z 166.8 2026-05-24T11:50:15Z 166.8 2026-05-24T11:50:16Z 165.8 2026-05-24T11:50:17Z 166.4 2026-05-24T11:50:18Z 166.4 2026-05-24T11:50:19Z 166.4 2026-05-24T11:50:20Z 166.4 2026-05-24T11:50:21Z 165.6 2026-05-24T11:50:22Z 165.6 2026-05-24T11:50:23Z 165.6 2026-05-24T11:50:24Z 165.6 2026-05-24T11:50:25Z 166 2026-05-24T11:50:26Z 166 2026-05-24T11:50:27Z 166 2026-05-24T11:50:28Z 166 2026-05-24T11:50:29Z 164.6 2026-05-24T11:50:30Z 164.6 2026-05-24T11:50:31Z 164.6 2026-05-24T11:50:32Z 165 2026-05-24T11:50:33Z 163.8 2026-05-24T11:50:34Z 163.8 2026-05-24T11:50:35Z 163.8 2026-05-24T11:50:36Z 163.8 2026-05-24T11:50:37Z 163.4 2026-05-24T11:50:38Z 163.4 2026-05-24T11:50:39Z 163.4 2026-05-24T11:50:40Z 163.4 2026-05-24T11:50:41Z 163.6 2026-05-24T11:50:42Z 163.6 2026-05-24T11:50:43Z 163.6 2026-05-24T11:50:44Z 163 2026-05-24T11:50:45Z 164.6 2026-05-24T11:50:46Z 164.6 2026-05-24T11:50:47Z 164.6 2026-05-24T11:50:48Z 163.6 2026-05-24T11:50:49Z 162 2026-05-24T11:50:50Z 162 2026-05-24T11:50:51Z 162 2026-05-24T11:50:52Z 161.2 2026-05-24T11:50:53Z 159.6 2026-05-24T11:50:54Z 159.6 2026-05-24T11:50:55Z 159.6 2026-05-24T11:50:56Z 159.6 2026-05-24T11:50:57Z 158.8 2026-05-24T11:50:58Z 158.8 2026-05-24T11:50:59Z 158.8 2026-05-24T11:51:00Z 158.8 2026-05-24T11:51:01Z 156.6 2026-05-24T11:51:02Z 156.6 2026-05-24T11:51:03Z 156.6 2026-05-24T11:51:04Z 156.6 2026-05-24T11:51:05Z 154.6 2026-05-24T11:51:06Z 154.6 2026-05-24T11:51:07Z 154.6 2026-05-24T11:51:08Z 153.6 2026-05-24T11:51:09Z 153.6 2026-05-24T11:51:10Z 153.6 2026-05-24T11:51:11Z 153.6 2026-05-24T11:51:12Z 152.6 2026-05-24T11:51:13Z 149.8 2026-05-24T11:51:14Z 149.8 2026-05-24T11:51:15Z 149.8 2026-05-24T11:51:16Z 149.8 2026-05-24T11:51:17Z 149.8 2026-05-24T11:51:18Z 149.8 2026-05-24T11:51:19Z 149.8 2026-05-24T11:51:20Z 149.6 2026-05-24T11:51:21Z 149.8 2026-05-24T11:51:22Z 149.8 2026-05-24T11:51:23Z 149.8 2026-05-24T11:51:24Z 149.8 2026-05-24T11:51:25Z 148 2026-05-24T11:51:26Z 148 2026-05-24T11:51:27Z 148 2026-05-24T11:51:28Z 148 2026-05-24T11:51:29Z 145.6 2026-05-24T11:51:30Z 145.6 2026-05-24T11:51:31Z 145.6 2026-05-24T11:51:32Z 144.6 2026-05-24T11:51:33Z 140.2 2026-05-24T11:51:34Z 140.2 2026-05-24T11:51:35Z 140.2 2026-05-24T11:51:36Z 140.2 2026-05-24T11:51:37Z 139.6 2026-05-24T11:51:38Z 139.6 2026-05-24T11:51:39Z 139.6 2026-05-24T11:51:40Z 139.6 2026-05-24T11:51:41Z 138.8 2026-05-24T11:51:42Z 138.8 2026-05-24T11:51:43Z 138.8 2026-05-24T11:51:44Z 137.8 2026-05-24T11:51:45Z 136.2 2026-05-24T11:51:46Z 136.2 2026-05-24T11:51:47Z 136.2 2026-05-24T11:51:48Z 136.2 2026-05-24T11:51:49Z 130.6 2026-05-24T11:51:50Z 130.6 2026-05-24T11:51:51Z 130.6 2026-05-24T11:51:52Z 131.6 2026-05-24T11:51:53Z 131.2 2026-05-24T11:51:54Z 131.2 2026-05-24T11:51:55Z 131.2 2026-05-24T11:51:56Z 131.2 2026-05-24T11:51:57Z 131 2026-05-24T11:51:58Z 131 2026-05-24T11:51:59Z 131 2026-05-24T11:52:00Z 130 2026-05-24T11:52:01Z 129.8 2026-05-24T11:52:02Z 129.8 2026-05-24T11:52:03Z 129.8 2026-05-24T11:52:04Z 129 2026-05-24T11:52:05Z 128.6 2026-05-24T11:52:06Z 128.6 2026-05-24T11:52:07Z 128.6 2026-05-24T11:52:08Z 127.8 2026-05-24T11:52:09Z 129 2026-05-24T11:52:10Z 129 2026-05-24T11:52:11Z 129 2026-05-24T11:52:12Z 129 2026-05-24T11:52:13Z 127.6 2026-05-24T11:52:14Z 127.6 2026-05-24T11:52:15Z 127.6 2026-05-24T11:52:16Z 127.6 2026-05-24T11:52:17Z 126.4 2026-05-24T11:52:18Z 126.4 2026-05-24T11:52:19Z 126.4 2026-05-24T11:52:20Z 126.8 2026-05-24T11:52:21Z 126.8 2026-05-24T11:52:22Z 126.8 2026-05-24T11:52:23Z 126.8 2026-05-24T11:52:24Z 126.8 2026-05-24T11:52:25Z 126 2026-05-24T11:52:26Z 126 2026-05-24T11:52:27Z 126 2026-05-24T11:52:28Z 125 2026-05-24T11:52:29Z 125.4 2026-05-24T11:52:30Z 125.4 2026-05-24T11:52:31Z 125.4 2026-05-24T11:52:32Z 125.4 2026-05-24T11:52:33Z 125 2026-05-24T11:52:34Z 125 2026-05-24T11:52:35Z 125 2026-05-24T11:52:36Z 125 2026-05-24T11:52:37Z 124.4 2026-05-24T11:52:38Z 124.4 2026-05-24T11:52:39Z 124.4 2026-05-24T11:52:40Z 124.6 2026-05-24T11:52:41Z 122.2 2026-05-24T11:52:42Z 122.2 2026-05-24T11:52:43Z 122.2 2026-05-24T11:52:44Z 123.2 2026-05-24T11:52:45Z 122.4 2026-05-24T11:52:46Z 122.4 2026-05-24T11:52:47Z 122.4 2026-05-24T11:52:48Z 122.4 2026-05-24T11:52:49Z 121.8 2026-05-24T11:52:50Z 121.8 2026-05-24T11:52:51Z 121.8 2026-05-24T11:52:52Z 121 2026-05-24T11:52:53Z 121 2026-05-24T11:52:54Z 121 2026-05-24T11:52:55Z 121 2026-05-24T11:52:56Z 120 2026-05-24T11:52:57Z 119.2 2026-05-24T11:52:58Z 119.2 2026-05-24T11:52:59Z 119.2 2026-05-24T11:53:00Z 118.2 2026-05-24T11:53:01Z 118.2 2026-05-24T11:53:02Z 118.2 2026-05-24T11:53:03Z 118.2 2026-05-24T11:53:04Z 117.2 2026-05-24T11:53:05Z 117.2 2026-05-24T11:53:06Z 117.2 2026-05-24T11:53:07Z 117.2 2026-05-24T11:53:08Z 117.2 2026-05-24T11:53:09Z 117 2026-05-24T11:53:10Z 117 2026-05-24T11:53:11Z 117 2026-05-24T11:53:12Z 117.6 2026-05-24T11:53:13Z 117 2026-05-24T11:53:14Z 117 2026-05-24T11:53:15Z 117 2026-05-24T11:53:16Z 117 2026-05-24T11:53:17Z 117 2026-05-24T11:53:18Z 117 2026-05-24T11:53:19Z 117 2026-05-24T11:53:20Z 117 2026-05-24T11:53:21Z 117.4 2026-05-24T11:53:22Z 117.4 2026-05-24T11:53:23Z 117.4 2026-05-24T11:53:24Z 117.4 2026-05-24T11:53:25Z 118.2 2026-05-24T11:53:26Z 118.2 2026-05-24T11:53:27Z 118.2 2026-05-24T11:53:28Z 118.2 2026-05-24T11:53:29Z 118.8 2026-05-24T11:53:30Z 118.8 2026-05-24T11:53:31Z 118.8 2026-05-24T11:53:32Z 118.8 2026-05-24T11:53:33Z 118.6 2026-05-24T11:53:34Z 118.6 2026-05-24T11:53:35Z 118.6 2026-05-24T11:53:36Z 119.6 2026-05-24T11:53:37Z 119.8 2026-05-24T11:53:38Z 119.8 2026-05-24T11:53:39Z 119.8 2026-05-24T11:53:40Z 119.8 2026-05-24T11:53:41Z 119.8 2026-05-24T11:53:42Z 119.8 2026-05-24T11:53:43Z 119.8 2026-05-24T11:53:44Z 119.8 2026-05-24T11:53:45Z 120.2 2026-05-24T11:53:46Z 120.2 2026-05-24T11:53:47Z 120.2 2026-05-24T11:53:48Z 121.2 2026-05-24T11:53:49Z 120.8 2026-05-24T11:53:50Z 120.8 2026-05-24T11:53:51Z 120.8 2026-05-24T11:53:52Z 121.6 2026-05-24T11:53:53Z 122 2026-05-24T11:53:54Z 122 2026-05-24T11:53:55Z 122 2026-05-24T11:53:56Z 122 2026-05-24T11:53:57Z 122.6 2026-05-24T11:53:58Z 122.6 2026-05-24T11:53:59Z 122.6 2026-05-24T11:54:00Z 122.6 2026-05-24T11:54:01Z 122.4 2026-05-24T11:54:02Z 122.4 2026-05-24T11:54:03Z 122.4 2026-05-24T11:54:04Z 123.2 2026-05-24T11:54:05Z 123.4 2026-05-24T11:54:06Z 123.4 2026-05-24T11:54:07Z 123.4 2026-05-24T11:54:08Z 123.4 2026-05-24T11:54:09Z 123 2026-05-24T11:54:10Z 123 2026-05-24T11:54:11Z 123 2026-05-24T11:54:12Z 124 2026-05-24T11:54:13Z 124 2026-05-24T11:54:14Z 124 2026-05-24T11:54:15Z 124 2026-05-24T11:54:16Z 124.6 2026-05-24T11:54:17Z 124.6 2026-05-24T11:54:18Z 124.6 2026-05-24T11:54:19Z 124.6 2026-05-24T11:54:20Z 124.6 2026-05-24T11:54:21Z 125.2 2026-05-24T11:54:22Z 125.2 2026-05-24T11:54:23Z 125.2 2026-05-24T11:54:24Z 125.6 2026-05-24T11:54:25Z 125 2026-05-24T11:54:26Z 125 2026-05-24T11:54:27Z 125 2026-05-24T11:54:28Z 125 2026-05-24T11:54:29Z 125.4 2026-05-24T11:54:30Z 125.4 2026-05-24T11:54:31Z 125.4 2026-05-24T11:54:32Z 125.4 2026-05-24T11:54:33Z 125.8 2026-05-24T11:54:34Z 125.8 2026-05-24T11:54:35Z 125.8 2026-05-24T11:54:36Z 125.8 2026-05-24T11:54:37Z 125.4 2026-05-24T11:54:38Z 125.4 2026-05-24T11:54:39Z 125.4 2026-05-24T11:54:40Z 125.4 2026-05-24T11:54:41Z 125.8 2026-05-24T11:54:42Z 125.8 2026-05-24T11:54:43Z 125.8 2026-05-24T11:54:44Z 124.8 2026-05-24T11:54:45Z 124.6 2026-05-24T11:54:46Z 124.6 2026-05-24T11:54:47Z 124.6 2026-05-24T11:54:48Z 125.4 2026-05-24T11:54:49Z 124.6 2026-05-24T11:54:50Z 124.6 2026-05-24T11:54:51Z 124.6 2026-05-24T11:54:52Z 125.2 2026-05-24T11:54:53Z 124.6 2026-05-24T11:54:54Z 124.6 2026-05-24T11:54:55Z 124.6 2026-05-24T11:54:56Z 124.6 2026-05-24T11:54:57Z 124.2 2026-05-24T11:54:58Z 124.2 2026-05-24T11:54:59Z 124.2 2026-05-24T11:55:00Z 125.2 2026-05-24T11:55:01Z 125 2026-05-24T11:55:02Z 125 2026-05-24T11:55:03Z 125 2026-05-24T11:55:04Z 125 2026-05-24T11:55:05Z 124.6 2026-05-24T11:55:06Z 124.6 2026-05-24T11:55:07Z 124.6 2026-05-24T11:55:08Z 124.6 2026-05-24T11:55:09Z 125 2026-05-24T11:55:10Z 125 2026-05-24T11:55:11Z 125 2026-05-24T11:55:12Z 125 2026-05-24T11:55:13Z 125 2026-05-24T11:55:14Z 125 2026-05-24T11:55:15Z 125 2026-05-24T11:55:16Z 125 2026-05-24T11:55:17Z 125 2026-05-24T11:55:18Z 125 2026-05-24T11:55:19Z 125 2026-05-24T11:55:20Z 125 2026-05-24T11:55:21Z 125.4 2026-05-24T11:55:22Z 125.4 2026-05-24T11:55:23Z 125.4 2026-05-24T11:55:24Z 125.4 2026-05-24T11:55:25Z 125.8 2026-05-24T11:55:26Z 125.8 2026-05-24T11:55:27Z 125.8 2026-05-24T11:55:28Z 124.8 2026-05-24T11:55:29Z 124.4 2026-05-24T11:55:30Z 124.4 2026-05-24T11:55:31Z 124.4 2026-05-24T11:55:32Z 125.4 2026-05-24T11:55:33Z 125.4 2026-05-24T11:55:34Z 125.4 2026-05-24T11:55:35Z 125.4 2026-05-24T11:55:36Z 125.2 2026-05-24T11:55:37Z 125 2026-05-24T11:55:38Z 125 2026-05-24T11:55:39Z 125 2026-05-24T11:55:40Z 125 2026-05-24T11:55:41Z 124.8 2026-05-24T11:55:42Z 124.8 2026-05-24T11:55:43Z 124.8 2026-05-24T11:55:44Z 125 2026-05-24T11:55:45Z 125.2 2026-05-24T11:55:46Z 125.2 2026-05-24T11:55:47Z 125.2 2026-05-24T11:55:48Z 125.4 2026-05-24T11:55:49Z 125 2026-05-24T11:55:50Z 125 2026-05-24T11:55:51Z 125 2026-05-24T11:55:52Z 125 2026-05-24T11:55:53Z 125.4 2026-05-24T11:55:54Z 125.4 2026-05-24T11:55:55Z 125.4 2026-05-24T11:55:56Z 125.2 2026-05-24T11:55:57Z 125.6 2026-05-24T11:55:58Z 125.6 2026-05-24T11:55:59Z 125.6 2026-05-24T11:56:00Z 125.6 2026-05-24T11:56:01Z 125.6 2026-05-24T11:56:02Z 125.6 2026-05-24T11:56:03Z 125.6 2026-05-24T11:56:04Z 125.6 2026-05-24T11:56:05Z 125.6 2026-05-24T11:56:06Z 125.6 2026-05-24T11:56:07Z 125.6 2026-05-24T11:56:08Z 126 2026-05-24T11:56:09Z 125.8 2026-05-24T11:56:10Z 125.8 2026-05-24T11:56:11Z 125.8 2026-05-24T11:56:12Z 125.8 2026-05-24T11:56:13Z 126.2 2026-05-24T11:56:14Z 126.2 2026-05-24T11:56:15Z 126.2 2026-05-24T11:56:16Z 126.2 2026-05-24T11:56:17Z 126.2 2026-05-24T11:56:18Z 126.2 2026-05-24T11:56:19Z 126.2 2026-05-24T11:56:20Z 126 2026-05-24T11:56:21Z 125.4 2026-05-24T11:56:22Z 125.4 2026-05-24T11:56:23Z 125.4 2026-05-24T11:56:24Z 125.4 2026-05-24T11:56:25Z 126 2026-05-24T11:56:26Z 126 2026-05-24T11:56:27Z 126 2026-05-24T11:56:28Z 126 2026-05-24T11:56:29Z 126 2026-05-24T11:56:30Z 126 2026-05-24T11:56:31Z 126 2026-05-24T11:56:32Z 126 2026-05-24T11:56:33Z 126.2 2026-05-24T11:56:34Z 126.2 2026-05-24T11:56:35Z 126.2 2026-05-24T11:56:36Z 126.2 2026-05-24T11:56:37Z 125.6 2026-05-24T11:56:38Z 125.6 2026-05-24T11:56:39Z 125.6 2026-05-24T11:56:40Z 125.6 2026-05-24T11:56:41Z 125.4 2026-05-24T11:56:42Z 125.4 2026-05-24T11:56:43Z 125.4 2026-05-24T11:56:44Z 125.4 2026-05-24T11:56:45Z 125.4 2026-05-24T11:56:46Z 125.4 2026-05-24T11:56:47Z 125.4 2026-05-24T11:56:48Z 125.4 2026-05-24T11:56:49Z 124.6 2026-05-24T11:56:50Z 124.6 2026-05-24T11:56:51Z 124.6 2026-05-24T11:56:52Z 124.6 2026-05-24T11:56:53Z 124.4 2026-05-24T11:56:54Z 124.4 2026-05-24T11:56:55Z 124.4 2026-05-24T11:56:56Z 124.6 2026-05-24T11:56:57Z 125.2 2026-05-24T11:56:58Z 125.2 2026-05-24T11:56:59Z 125.2 2026-05-24T11:57:00Z 125 2026-05-24T11:57:01Z 124.6 2026-05-24T11:57:02Z 124.6 2026-05-24T11:57:03Z 124.6 2026-05-24T11:57:04Z 125.6 2026-05-24T11:57:05Z 125.2 2026-05-24T11:57:06Z 125.2 2026-05-24T11:57:07Z 125.2 2026-05-24T11:57:08Z 125.8 2026-05-24T11:57:09Z 125.4 2026-05-24T11:57:10Z 125.4 2026-05-24T11:57:11Z 125.4 2026-05-24T11:57:12Z 126.2 2026-05-24T11:57:13Z 126.2 2026-05-24T11:57:14Z 126.2 2026-05-24T11:57:15Z 126.2 2026-05-24T11:57:16Z 126.2 2026-05-24T11:57:17Z 126.2 2026-05-24T11:57:18Z 126.2 2026-05-24T11:57:19Z 126.2 2026-05-24T11:57:20Z 126.2 2026-05-24T11:57:21Z 126.4 2026-05-24T11:57:22Z 126.4 2026-05-24T11:57:23Z 126.4 2026-05-24T11:57:24Z 126.4 2026-05-24T11:57:25Z 127 2026-05-24T11:57:26Z 127 2026-05-24T11:57:27Z 127 2026-05-24T11:57:28Z 127 2026-05-24T11:57:29Z 127 2026-05-24T11:57:30Z 127 2026-05-24T11:57:31Z 127 2026-05-24T11:57:32Z 127 2026-05-24T11:57:33Z 127.8 2026-05-24T11:57:34Z 127.8 2026-05-24T11:57:35Z 127.8 2026-05-24T11:57:36Z 127.8 2026-05-24T11:57:37Z 127.8 2026-05-24T11:57:38Z 127.8 2026-05-24T11:57:39Z 127.8 2026-05-24T11:57:40Z 128.2 2026-05-24T11:57:41Z 128.4 2026-05-24T11:57:42Z 128.4 2026-05-24T11:57:43Z 128.4 2026-05-24T11:57:44Z 128.4 2026-05-24T11:57:45Z 129.2 2026-05-24T11:57:46Z 129.2 2026-05-24T11:57:47Z 129.2 2026-05-24T11:57:48Z 128.8 2026-05-24T11:57:49Z 129.2 2026-05-24T11:57:50Z 129.2 2026-05-24T11:57:51Z 129.2 2026-05-24T11:57:52Z 129.2 2026-05-24T11:57:53Z 129.4 2026-05-24T11:57:54Z 129.4 2026-05-24T11:57:55Z 129.4 2026-05-24T11:57:56Z 129.4 2026-05-24T11:57:57Z 130 2026-05-24T11:57:58Z 130 2026-05-24T11:57:59Z 130 2026-05-24T11:58:00Z 130 2026-05-24T11:58:01Z 130.2 2026-05-24T11:58:02Z 130.2 2026-05-24T11:58:03Z 130.2 2026-05-24T11:58:04Z 130 2026-05-24T11:58:05Z 130 2026-05-24T11:58:06Z 130 2026-05-24T11:58:07Z 130 2026-05-24T11:58:08Z 130 2026-05-24T11:58:09Z 129.8 2026-05-24T11:58:10Z 129.8 2026-05-24T11:58:11Z 129.8 2026-05-24T11:58:12Z 130.8 2026-05-24T11:58:13Z 130.2 2026-05-24T11:58:14Z 130.2 2026-05-24T11:58:15Z 130.2 2026-05-24T11:58:16Z 130.8 2026-05-24T11:58:17Z 130 2026-05-24T11:58:18Z 130 2026-05-24T11:58:19Z 130 2026-05-24T11:58:20Z 131 2026-05-24T11:58:21Z 131.2 2026-05-24T11:58:22Z 131.2 2026-05-24T11:58:23Z 131.2 2026-05-24T11:58:24Z 131.4 2026-05-24T11:58:25Z 131.4 2026-05-24T11:58:26Z 131.4 2026-05-24T11:58:27Z 131.4 2026-05-24T11:58:28Z 131.8 2026-05-24T11:58:29Z 131.4 2026-05-24T11:58:30Z 131.4 2026-05-24T11:58:31Z 131.4 2026-05-24T11:58:32Z 132.4 2026-05-24T11:58:33Z 132 2026-05-24T11:58:34Z 132 2026-05-24T11:58:35Z 132 2026-05-24T11:58:36Z 132.6 2026-05-24T11:58:37Z 132.6 2026-05-24T11:58:38Z 132.6 2026-05-24T11:58:39Z 132.6 2026-05-24T11:58:40Z 132.6 2026-05-24T11:58:41Z 133.4 2026-05-24T11:58:42Z 133.4 2026-05-24T11:58:43Z 133.4 2026-05-24T11:58:44Z 133.4 2026-05-24T11:58:45Z 133.6 2026-05-24T11:58:46Z 133.6 2026-05-24T11:58:47Z 133.6 2026-05-24T11:58:48Z 134.2 2026-05-24T11:58:49Z 134.2 2026-05-24T11:58:50Z 134.2 2026-05-24T11:58:51Z 134.2 2026-05-24T11:58:52Z 134.2 2026-05-24T11:58:53Z 134.4 2026-05-24T11:58:54Z 134.4 2026-05-24T11:58:55Z 134.4 2026-05-24T11:58:56Z 134.4 2026-05-24T11:58:57Z 134 2026-05-24T11:58:58Z 134 2026-05-24T11:58:59Z 134 2026-05-24T11:59:00Z 134.4 2026-05-24T11:59:01Z 134 2026-05-24T11:59:02Z 134 2026-05-24T11:59:03Z 134 2026-05-24T11:59:04Z 134 2026-05-24T11:59:05Z 134 2026-05-24T11:59:06Z 134 2026-05-24T11:59:07Z 134 2026-05-24T11:59:08Z 134 2026-05-24T11:59:09Z 134 2026-05-24T11:59:10Z 134 2026-05-24T11:59:11Z 134 2026-05-24T11:59:12Z 134 2026-05-24T11:59:13Z 134 2026-05-24T11:59:14Z 134 2026-05-24T11:59:15Z 134 2026-05-24T11:59:16Z 134 2026-05-24T11:59:17Z 134.2 2026-05-24T11:59:18Z 134.2 2026-05-24T11:59:19Z 134.2 2026-05-24T11:59:20Z 134.2 2026-05-24T11:59:21Z 134.6 2026-05-24T11:59:22Z 134.6 2026-05-24T11:59:23Z 134.6 2026-05-24T11:59:24Z 134.4 2026-05-24T11:59:25Z 134.4 2026-05-24T11:59:26Z 134.4 2026-05-24T11:59:27Z 134.4 2026-05-24T11:59:28Z 134.8 2026-05-24T11:59:29Z 133.6 2026-05-24T11:59:30Z 133.6 2026-05-24T11:59:31Z 133.6 2026-05-24T11:59:32Z 134.6 2026-05-24T11:59:33Z 135 2026-05-24T11:59:34Z 135 2026-05-24T11:59:35Z 135 2026-05-24T11:59:36Z 135 2026-05-24T11:59:37Z 135.6 2026-05-24T11:59:38Z 135.6 2026-05-24T11:59:39Z 135.6 2026-05-24T11:59:40Z 135.6 2026-05-24T11:59:41Z 135.4 2026-05-24T11:59:42Z 135.4 2026-05-24T11:59:43Z 135.4 2026-05-24T11:59:44Z 134.6 2026-05-24T11:59:45Z 134.2 2026-05-24T11:59:46Z 134.2 2026-05-24T11:59:47Z 134.2 2026-05-24T11:59:48Z 135.2 2026-05-24T11:59:49Z 135.4 2026-05-24T11:59:50Z 135.4 2026-05-24T11:59:51Z 135.4 2026-05-24T11:59:52Z