Vallée de la Clarée 7 1594.4 2026-03-19T08:00:17.000Z 1594.4 2026-03-19T08:00:17.000Z 1594.4 2026-03-19T08:00:18.000Z 1594.2 2026-03-19T08:00:47.000Z 1594.2 2026-03-19T08:02:33.000Z 1594.1 2026-03-19T08:02:50.000Z 1594.2 2026-03-19T08:03:08.000Z 1594.5 2026-03-19T08:03:20.000Z 1595.4 2026-03-19T08:03:40.000Z 1599.8 2026-03-19T08:04:52.000Z 1600.5 2026-03-19T08:05:03.000Z 1600.8 2026-03-19T08:05:11.000Z 1601.4 2026-03-19T08:05:21.000Z 1601.3 2026-03-19T08:05:33.000Z 1601.9 2026-03-19T08:05:43.000Z 1603 2026-03-19T08:05:52.000Z 1603.6 2026-03-19T08:06:01.000Z 1603.6 2026-03-19T08:06:13.000Z 1603.8 2026-03-19T08:06:30.000Z 1603.7 2026-03-19T08:06:38.000Z 1603.7 2026-03-19T08:06:47.000Z 1603.7 2026-03-19T08:06:56.000Z 1603.4 2026-03-19T08:07:04.000Z 1602.9 2026-03-19T08:07:12.000Z 1602.5 2026-03-19T08:07:20.000Z 1602.1 2026-03-19T08:07:28.000Z 1601.8 2026-03-19T08:07:36.000Z 1601.3 2026-03-19T08:07:44.000Z 1600.9 2026-03-19T08:07:52.000Z 1600.6 2026-03-19T08:08:00.000Z 1600.5 2026-03-19T08:08:08.000Z 1600.5 2026-03-19T08:08:16.000Z 1600.5 2026-03-19T08:08:24.000Z 1600.4 2026-03-19T08:08:32.000Z 1600.4 2026-03-19T08:08:39.000Z 1600.1 2026-03-19T08:08:52.000Z 1600.1 2026-03-19T08:08:53.000Z 1599.6 2026-03-19T08:09:04.000Z 1599.1 2026-03-19T08:09:12.000Z 1598.7 2026-03-19T08:09:19.000Z 1598.8 2026-03-19T08:09:26.000Z 1599 2026-03-19T08:09:36.000Z 1599.2 2026-03-19T08:09:45.000Z 1599.5 2026-03-19T08:09:53.000Z 1599.7 2026-03-19T08:10:01.000Z 1599.7 2026-03-19T08:10:09.000Z 1599.4 2026-03-19T08:10:17.000Z 1599.1 2026-03-19T08:10:25.000Z 1598.9 2026-03-19T08:10:33.000Z 1598.9 2026-03-19T08:10:41.000Z 1598.9 2026-03-19T08:10:49.000Z 1599 2026-03-19T08:10:57.000Z 1599.2 2026-03-19T08:11:05.000Z 1599.2 2026-03-19T08:11:13.000Z 1599.1 2026-03-19T08:11:21.000Z 1599 2026-03-19T08:11:29.000Z 1598.9 2026-03-19T08:11:37.000Z 1598.9 2026-03-19T08:11:45.000Z 1598.8 2026-03-19T08:11:53.000Z 1598.9 2026-03-19T08:12:01.000Z 1598.9 2026-03-19T08:12:09.000Z 1599 2026-03-19T08:12:19.000Z 1599.9 2026-03-19T08:12:32.000Z 1600.7 2026-03-19T08:12:49.000Z 1601.2 2026-03-19T08:14:21.000Z 1601.3 2026-03-19T08:14:30.000Z 1601.6 2026-03-19T08:14:40.000Z 1601.8 2026-03-19T08:14:49.000Z 1602 2026-03-19T08:14:58.000Z 1602.1 2026-03-19T08:15:06.000Z 1602.2 2026-03-19T08:15:14.000Z 1602.3 2026-03-19T08:15:24.000Z 1602.4 2026-03-19T08:15:33.000Z 1602.5 2026-03-19T08:15:42.000Z 1603.4 2026-03-19T08:16:10.000Z 1603.5 2026-03-19T08:16:18.000Z 1603.5 2026-03-19T08:16:27.000Z 1603.5 2026-03-19T08:16:38.000Z 1603.5 2026-03-19T08:16:47.000Z 1603.6 2026-03-19T08:16:58.000Z 1603.7 2026-03-19T08:17:13.000Z 1603.7 2026-03-19T08:17:30.000Z 1603.8 2026-03-19T08:17:43.000Z 1603.9 2026-03-19T08:17:51.000Z 1604.4 2026-03-19T08:18:10.000Z 1604.7 2026-03-19T08:18:17.000Z 1604.8 2026-03-19T08:18:24.000Z 1604.9 2026-03-19T08:18:32.000Z 1605.2 2026-03-19T08:18:40.000Z 1605.5 2026-03-19T08:18:50.000Z 1605.6 2026-03-19T08:19:00.000Z 1605.6 2026-03-19T08:19:09.000Z 1605.9 2026-03-19T08:19:20.000Z 1610.3 2026-03-19T08:19:56.000Z 1610.5 2026-03-19T08:20:03.000Z 1610.5 2026-03-19T08:20:10.000Z 1610.8 2026-03-19T08:20:17.000Z 1610.5 2026-03-19T08:20:25.000Z 1609.9 2026-03-19T08:20:34.000Z 1609.7 2026-03-19T08:20:43.000Z 1609.6 2026-03-19T08:20:51.000Z 1609.5 2026-03-19T08:21:00.000Z 1609.4 2026-03-19T08:21:09.000Z 1609.3 2026-03-19T08:21:18.000Z 1609.7 2026-03-19T08:21:26.000Z 1610.9 2026-03-19T08:21:35.000Z 1613 2026-03-19T08:21:46.000Z 1614.4 2026-03-19T08:21:56.000Z 1615.7 2026-03-19T08:22:05.000Z 1616.9 2026-03-19T08:22:15.000Z 1616.8 2026-03-19T08:22:23.000Z 1617.1 2026-03-19T08:22:32.000Z 1618.5 2026-03-19T08:22:42.000Z 1620 2026-03-19T08:22:51.000Z 1621.3 2026-03-19T08:23:00.000Z 1622 2026-03-19T08:23:09.000Z 1623.3 2026-03-19T08:23:18.000Z 1624.7 2026-03-19T08:23:27.000Z 1625.6 2026-03-19T08:23:36.000Z 1626.4 2026-03-19T08:23:46.000Z 1627.9 2026-03-19T08:24:12.000Z 1628.2 2026-03-19T08:24:39.000Z 1628.3 2026-03-19T08:25:47.000Z 1628.4 2026-03-19T08:28:11.000Z 1628.4 2026-03-19T08:28:22.000Z 1628.7 2026-03-19T08:28:32.000Z 1629.4 2026-03-19T08:28:47.000Z 1629.9 2026-03-19T08:28:57.000Z 1630.3 2026-03-19T08:29:07.000Z 1630.9 2026-03-19T08:29:17.000Z 1631.6 2026-03-19T08:29:26.000Z 1632.3 2026-03-19T08:29:35.000Z 1633 2026-03-19T08:29:45.000Z 1633.6 2026-03-19T08:29:55.000Z 1634.4 2026-03-19T08:30:05.000Z 1635.5 2026-03-19T08:30:15.000Z 1636.7 2026-03-19T08:30:24.000Z 1637.7 2026-03-19T08:30:34.000Z 1638.4 2026-03-19T08:30:44.000Z 1638.7 2026-03-19T08:30:53.000Z 1639.1 2026-03-19T08:31:02.000Z 1639.7 2026-03-19T08:31:12.000Z 1641.4 2026-03-19T08:31:22.000Z 1642.9 2026-03-19T08:31:33.000Z 1644.3 2026-03-19T08:31:44.000Z 1645.9 2026-03-19T08:32:02.000Z 1646.6 2026-03-19T08:32:11.000Z 1647.5 2026-03-19T08:32:22.000Z 1648.4 2026-03-19T08:32:40.000Z 1649.2 2026-03-19T08:33:05.000Z 1649.7 2026-03-19T08:33:20.000Z 1650 2026-03-19T08:33:50.000Z 1650 2026-03-19T08:33:57.000Z 1650.1 2026-03-19T08:34:18.000Z 1649.8 2026-03-19T08:34:26.000Z 1649.2 2026-03-19T08:34:34.000Z 1647.9 2026-03-19T08:34:44.000Z 1647.7 2026-03-19T08:34:55.000Z 1647.6 2026-03-19T08:35:03.000Z 1647.6 2026-03-19T08:35:11.000Z 1647.4 2026-03-19T08:35:21.000Z 1647.4 2026-03-19T08:35:28.000Z 1647.2 2026-03-19T08:35:36.000Z 1647 2026-03-19T08:35:43.000Z 1646.7 2026-03-19T08:35:51.000Z 1646.4 2026-03-19T08:35:59.000Z 1646.2 2026-03-19T08:36:06.000Z 1645.9 2026-03-19T08:36:15.000Z 1645.7 2026-03-19T08:36:23.000Z 1645.7 2026-03-19T08:36:32.000Z 1645.4 2026-03-19T08:36:50.000Z 1645.3 2026-03-19T08:37:23.000Z 1645.4 2026-03-19T08:37:32.000Z 1645.4 2026-03-19T08:37:41.000Z 1645.6 2026-03-19T08:37:52.000Z 1646 2026-03-19T08:38:02.000Z 1646.4 2026-03-19T08:38:11.000Z 1646.9 2026-03-19T08:38:22.000Z 1647.6 2026-03-19T08:38:33.000Z 1648.6 2026-03-19T08:38:44.000Z 1649.4 2026-03-19T08:38:55.000Z 1650 2026-03-19T08:39:06.000Z 1651.3 2026-03-19T08:39:17.000Z 1653.5 2026-03-19T08:39:40.000Z 1654.4 2026-03-19T08:40:12.000Z 1654.8 2026-03-19T08:40:23.000Z 1655.7 2026-03-19T08:40:32.000Z 1657.1 2026-03-19T08:40:44.000Z 1658.3 2026-03-19T08:40:56.000Z 1659.9 2026-03-19T08:41:09.000Z 1661.9 2026-03-19T08:41:21.000Z 1664.1 2026-03-19T08:41:34.000Z 1666.4 2026-03-19T08:41:51.000Z 1669.1 2026-03-19T08:42:06.000Z 1672.3 2026-03-19T08:42:20.000Z 1674.9 2026-03-19T08:42:35.000Z 1677.3 2026-03-19T08:42:50.000Z 1679.6 2026-03-19T08:43:06.000Z 1682 2026-03-19T08:43:21.000Z 1684.7 2026-03-19T08:43:37.000Z 1686.2 2026-03-19T08:43:50.000Z 1688.3 2026-03-19T08:44:29.000Z 1689.6 2026-03-19T08:44:40.000Z 1690.6 2026-03-19T08:44:48.000Z 1691.7 2026-03-19T08:44:57.000Z 1692.8 2026-03-19T08:45:06.000Z 1693.7 2026-03-19T08:45:15.000Z 1694.4 2026-03-19T08:45:24.000Z 1695.1 2026-03-19T08:45:34.000Z 1695.8 2026-03-19T08:45:43.000Z 1697.1 2026-03-19T08:45:55.000Z 1697.9 2026-03-19T08:46:04.000Z 1698 2026-03-19T08:46:12.000Z 1698.1 2026-03-19T08:46:21.000Z 1698.2 2026-03-19T08:46:30.000Z 1699.3 2026-03-19T08:46:52.000Z 1699.8 2026-03-19T08:47:06.000Z 1701.5 2026-03-19T08:47:21.000Z 1703.2 2026-03-19T08:47:35.000Z 1705.1 2026-03-19T08:47:49.000Z 1706.8 2026-03-19T08:48:02.000Z 1708.2 2026-03-19T08:48:13.000Z 1709.8 2026-03-19T08:48:24.000Z 1711.5 2026-03-19T08:48:36.000Z 1713.6 2026-03-19T08:48:50.000Z 1715.7 2026-03-19T08:49:03.000Z 1717.7 2026-03-19T08:49:16.000Z 1718.9 2026-03-19T08:49:28.000Z 1720.3 2026-03-19T08:49:40.000Z 1721.8 2026-03-19T08:49:52.000Z 1723.2 2026-03-19T08:50:06.000Z 1724.9 2026-03-19T08:50:19.000Z 1726.6 2026-03-19T08:50:33.000Z 1728.1 2026-03-19T08:50:46.000Z 1729.7 2026-03-19T08:50:58.000Z 1731.8 2026-03-19T08:51:11.000Z 1734.1 2026-03-19T08:51:24.000Z 1735.9 2026-03-19T08:51:37.000Z 1736.9 2026-03-19T08:51:49.000Z 1738.2 2026-03-19T08:52:02.000Z 1740 2026-03-19T08:52:17.000Z 1741.5 2026-03-19T08:52:33.000Z 1741.7 2026-03-19T08:52:36.000Z 1743.6 2026-03-19T08:52:55.000Z 1745 2026-03-19T08:53:24.000Z 1745.1 2026-03-19T08:53:37.000Z 1745.3 2026-03-19T08:53:58.000Z 1745.8 2026-03-19T08:54:34.000Z 1745.8 2026-03-19T08:54:44.000Z 1745.9 2026-03-19T08:54:57.000Z 1746.1 2026-03-19T08:55:10.000Z 1746.6 2026-03-19T08:55:43.000Z 1746.9 2026-03-19T08:55:52.000Z 1747.5 2026-03-19T08:56:02.000Z 1748.4 2026-03-19T08:56:13.000Z 1750 2026-03-19T08:56:24.000Z 1751.5 2026-03-19T08:56:34.000Z 1752.5 2026-03-19T08:56:44.000Z 1753.4 2026-03-19T08:56:54.000Z 1754.1 2026-03-19T08:57:03.000Z 1754.5 2026-03-19T08:57:12.000Z 1755.5 2026-03-19T08:57:22.000Z 1757.4 2026-03-19T08:57:32.000Z 1758.7 2026-03-19T08:57:42.000Z 1761.3 2026-03-19T08:58:09.000Z 1761.4 2026-03-19T08:58:22.000Z 1761.5 2026-03-19T08:58:45.000Z 1761.5 2026-03-19T08:59:03.000Z 1761.6 2026-03-19T08:59:10.000Z 1761.6 2026-03-19T08:59:20.000Z 1761.6 2026-03-19T08:59:27.000Z 1761.7 2026-03-19T08:59:50.000Z 1762.4 2026-03-19T09:00:45.000Z 1762.3 2026-03-19T09:01:35.000Z 1762.3 2026-03-19T09:01:59.000Z 1762.3 2026-03-19T09:02:15.000Z 1762.3 2026-03-19T09:02:33.000Z 1762.4 2026-03-19T09:02:45.000Z 1762.5 2026-03-19T09:02:54.000Z 1762.9 2026-03-19T09:03:05.000Z 1763.4 2026-03-19T09:03:14.000Z 1764.1 2026-03-19T09:03:23.000Z 1764.7 2026-03-19T09:03:32.000Z 1765.2 2026-03-19T09:03:41.000Z 1765.8 2026-03-19T09:03:50.000Z 1766.7 2026-03-19T09:04:00.000Z 1767.5 2026-03-19T09:04:09.000Z 1768.4 2026-03-19T09:04:19.000Z 1769.2 2026-03-19T09:04:28.000Z 1770.4 2026-03-19T09:04:38.000Z 1771.6 2026-03-19T09:04:48.000Z 1772.7 2026-03-19T09:04:59.000Z 1773.9 2026-03-19T09:05:10.000Z 1774.9 2026-03-19T09:05:21.000Z 1776.2 2026-03-19T09:05:32.000Z 1777.7 2026-03-19T09:05:42.000Z 1779.4 2026-03-19T09:05:53.000Z 1780.7 2026-03-19T09:06:04.000Z 1781.7 2026-03-19T09:06:15.000Z 1782.8 2026-03-19T09:06:33.000Z 1783.1 2026-03-19T09:07:00.000Z 1784.1 2026-03-19T09:07:23.000Z 1784.3 2026-03-19T09:07:33.000Z 1784.4 2026-03-19T09:07:44.000Z 1784.5 2026-03-19T09:08:08.000Z 1784.6 2026-03-19T09:08:17.000Z 1784.9 2026-03-19T09:08:38.000Z 1784.9 2026-03-19T09:08:40.000Z 1784.9 2026-03-19T09:09:03.000Z 1784.9 2026-03-19T09:09:08.000Z 1784.8 2026-03-19T09:09:18.000Z 1784 2026-03-19T09:09:28.000Z 1782 2026-03-19T09:09:36.000Z 1780.1 2026-03-19T09:09:44.000Z 1779 2026-03-19T09:09:52.000Z 1777.8 2026-03-19T09:10:01.000Z 1777 2026-03-19T09:10:10.000Z 1776.1 2026-03-19T09:10:18.000Z 1775.3 2026-03-19T09:10:26.000Z 1774.3 2026-03-19T09:10:34.000Z 1773.4 2026-03-19T09:10:43.000Z 1772.7 2026-03-19T09:10:51.000Z 1771.8 2026-03-19T09:11:00.000Z 1770.9 2026-03-19T09:11:09.000Z 1770.3 2026-03-19T09:11:17.000Z 1769.7 2026-03-19T09:11:25.000Z 1768.8 2026-03-19T09:11:33.000Z 1767.9 2026-03-19T09:11:41.000Z 1767.1 2026-03-19T09:11:50.000Z 1766.4 2026-03-19T09:11:59.000Z 1765.6 2026-03-19T09:12:07.000Z 1764.4 2026-03-19T09:12:15.000Z 1763.4 2026-03-19T09:12:23.000Z 1762.6 2026-03-19T09:12:31.000Z 1762.4 2026-03-19T09:12:39.000Z 1761.9 2026-03-19T09:12:48.000Z 1761.1 2026-03-19T09:12:58.000Z 1760.5 2026-03-19T09:13:07.000Z 1760.1 2026-03-19T09:13:16.000Z 1759.7 2026-03-19T09:13:25.000Z 1759.1 2026-03-19T09:13:34.000Z 1758.4 2026-03-19T09:13:42.000Z 1757.4 2026-03-19T09:13:50.000Z 1756.5 2026-03-19T09:13:59.000Z 1755.7 2026-03-19T09:14:07.000Z 1754.3 2026-03-19T09:14:15.000Z 1753.3 2026-03-19T09:14:23.000Z 1752.7 2026-03-19T09:14:32.000Z 1752.5 2026-03-19T09:14:41.000Z 1752.3 2026-03-19T09:14:51.000Z 1752.2 2026-03-19T09:15:00.000Z 1752.1 2026-03-19T09:15:09.000Z 1752.2 2026-03-19T09:15:17.000Z 1752.3 2026-03-19T09:15:26.000Z 1752.4 2026-03-19T09:15:35.000Z 1752.8 2026-03-19T09:16:01.000Z 1753 2026-03-19T09:16:16.000Z 1753.1 2026-03-19T09:16:28.000Z 1753.2 2026-03-19T09:16:51.000Z 1753.2 2026-03-19T09:17:28.000Z 1753.2 2026-03-19T09:17:39.000Z 1753.3 2026-03-19T09:18:11.000Z 1753 2026-03-19T09:18:38.000Z 1752.2 2026-03-19T09:19:03.000Z 1750.7 2026-03-19T09:19:28.000Z 1750.7 2026-03-19T09:19:36.000Z 1751 2026-03-19T09:19:44.000Z 1752.6 2026-03-19T09:20:03.000Z 1753 2026-03-19T09:20:12.000Z 1752.5 2026-03-19T09:20:24.000Z 1752.4 2026-03-19T09:20:32.000Z 1752.4 2026-03-19T09:20:38.000Z 1752.7 2026-03-19T09:20:50.000Z 1753.1 2026-03-19T09:21:00.000Z 1753.4 2026-03-19T09:21:09.000Z 1753.5 2026-03-19T09:21:20.000Z 1753.4 2026-03-19T09:21:28.000Z 1753.3 2026-03-19T09:21:36.000Z 1753.3 2026-03-19T09:22:02.000Z 1753.2 2026-03-19T09:22:22.000Z 1752.9 2026-03-19T09:22:40.000Z 1752.9 2026-03-19T09:22:43.000Z 1752.9 2026-03-19T09:22:56.000Z 1753.2 2026-03-19T09:23:07.000Z 1753.6 2026-03-19T09:23:15.000Z 1754.4 2026-03-19T09:23:24.000Z 1756 2026-03-19T09:23:38.000Z 1756.4 2026-03-19T09:23:46.000Z 1756.6 2026-03-19T09:23:55.000Z 1756.8 2026-03-19T09:24:04.000Z 1756.9 2026-03-19T09:24:13.000Z 1756.9 2026-03-19T09:24:23.000Z 1756.9 2026-03-19T09:24:34.000Z 1757.1 2026-03-19T09:24:44.000Z 1757.5 2026-03-19T09:24:54.000Z 1757.7 2026-03-19T09:25:03.000Z 1757.9 2026-03-19T09:25:12.000Z 1758.4 2026-03-19T09:25:22.000Z 1758.9 2026-03-19T09:25:33.000Z 1759.5 2026-03-19T09:25:44.000Z 1759.9 2026-03-19T09:25:54.000Z 1759.9 2026-03-19T09:26:12.000Z 1759.6 2026-03-19T09:26:34.000Z 1759.6 2026-03-19T09:26:48.000Z 1759.5 2026-03-19T09:26:55.000Z 1759.2 2026-03-19T09:27:06.000Z 1758.8 2026-03-19T09:27:13.000Z 1758.7 2026-03-19T09:27:21.000Z 1758.5 2026-03-19T09:27:30.000Z 1758.5 2026-03-19T09:27:40.000Z 1759.1 2026-03-19T09:27:51.000Z 1760 2026-03-19T09:28:00.000Z 1760.6 2026-03-19T09:28:12.000Z 1760.7 2026-03-19T09:28:38.000Z 1760.6 2026-03-19T09:28:53.000Z 1760.6 2026-03-19T09:29:02.000Z 1760.7 2026-03-19T09:29:11.000Z 1760.7 2026-03-19T09:29:20.000Z 1760.8 2026-03-19T09:29:29.000Z 1760.9 2026-03-19T09:29:38.000Z 1760.9 2026-03-19T09:29:47.000Z 1760.9 2026-03-19T09:29:59.000Z 1760.9 2026-03-19T09:30:12.000Z 1761 2026-03-19T09:31:05.000Z 1760.8 2026-03-19T09:31:13.000Z 1760.6 2026-03-19T09:31:21.000Z 1760.7 2026-03-19T09:31:29.000Z 1760.8 2026-03-19T09:31:38.000Z 1761.1 2026-03-19T09:31:47.000Z 1761.3 2026-03-19T09:31:55.000Z 1761.7 2026-03-19T09:32:05.000Z 1761.9 2026-03-19T09:32:16.000Z 1762 2026-03-19T09:32:30.000Z 1762 2026-03-19T09:32:39.000Z 1762 2026-03-19T09:32:49.000Z 1762.3 2026-03-19T09:32:59.000Z 1763 2026-03-19T09:33:08.000Z 1764 2026-03-19T09:33:17.000Z 1764.7 2026-03-19T09:33:27.000Z 1765.2 2026-03-19T09:33:36.000Z 1765.8 2026-03-19T09:33:48.000Z 1767.5 2026-03-19T09:34:00.000Z 1769.6 2026-03-19T09:34:12.000Z 1770.6 2026-03-19T09:34:24.000Z 1772.7 2026-03-19T09:34:38.000Z 1774.9 2026-03-19T09:34:50.000Z 1778.2 2026-03-19T09:35:27.000Z 1778.5 2026-03-19T09:35:45.000Z 1780.1 2026-03-19T09:36:00.000Z 1783.9 2026-03-19T09:36:45.000Z 1784 2026-03-19T09:36:49.000Z 1783.9 2026-03-19T09:37:08.000Z 1783.8 2026-03-19T09:37:30.000Z 1784 2026-03-19T09:37:55.000Z 1784 2026-03-19T09:38:00.000Z 1784.3 2026-03-19T09:38:15.000Z 1784.6 2026-03-19T09:38:27.000Z 1785.2 2026-03-19T09:38:36.000Z 1786.2 2026-03-19T09:38:44.000Z 1786.9 2026-03-19T09:38:53.000Z 1787.5 2026-03-19T09:39:02.000Z 1788.3 2026-03-19T09:39:11.000Z 1789.2 2026-03-19T09:39:20.000Z 1790.1 2026-03-19T09:39:29.000Z 1790.6 2026-03-19T09:39:38.000Z 1791.2 2026-03-19T09:39:47.000Z 1791.7 2026-03-19T09:39:56.000Z 1792 2026-03-19T09:40:05.000Z 1792.4 2026-03-19T09:40:14.000Z 1793 2026-03-19T09:40:22.000Z 1793.7 2026-03-19T09:40:31.000Z 1794.3 2026-03-19T09:40:40.000Z 1794.8 2026-03-19T09:40:49.000Z 1795.6 2026-03-19T09:40:58.000Z 1796.7 2026-03-19T09:41:07.000Z 1797.6 2026-03-19T09:41:16.000Z 1798.3 2026-03-19T09:41:25.000Z 1798.7 2026-03-19T09:41:34.000Z 1799.1 2026-03-19T09:41:43.000Z 1799.5 2026-03-19T09:41:52.000Z 1799.9 2026-03-19T09:42:01.000Z 1800.6 2026-03-19T09:42:10.000Z 1801.7 2026-03-19T09:42:19.000Z 1802.4 2026-03-19T09:42:28.000Z 1802.7 2026-03-19T09:42:36.000Z 1802.8 2026-03-19T09:42:45.000Z 1803 2026-03-19T09:42:54.000Z 1803.7 2026-03-19T09:43:03.000Z 1804.5 2026-03-19T09:43:12.000Z 1805.2 2026-03-19T09:43:21.000Z 1806 2026-03-19T09:43:30.000Z 1807 2026-03-19T09:43:39.000Z 1808 2026-03-19T09:43:48.000Z 1808.7 2026-03-19T09:43:57.000Z 1809.7 2026-03-19T09:44:07.000Z 1810.8 2026-03-19T09:44:16.000Z 1812 2026-03-19T09:44:26.000Z 1813.2 2026-03-19T09:44:36.000Z 1814.4 2026-03-19T09:44:45.000Z 1815.7 2026-03-19T09:44:54.000Z 1816.6 2026-03-19T09:45:03.000Z 1817.1 2026-03-19T09:45:12.000Z 1817.7 2026-03-19T09:45:22.000Z 1818.3 2026-03-19T09:45:31.000Z 1818.7 2026-03-19T09:45:41.000Z 1819.4 2026-03-19T09:46:08.000Z 1819.3 2026-03-19T09:46:17.000Z 1819.3 2026-03-19T09:46:22.000Z 1819.3 2026-03-19T09:46:23.000Z 1819.3 2026-03-19T09:46:52.000Z 1819.3 2026-03-19T09:47:02.000Z 1819.2 2026-03-19T09:47:16.000Z 1819 2026-03-19T09:47:25.000Z 1819 2026-03-19T09:47:34.000Z 1818.9 2026-03-19T09:47:42.000Z 1819 2026-03-19T09:47:51.000Z 1819.1 2026-03-19T09:47:59.000Z 1819.4 2026-03-19T09:48:07.000Z 1819.9 2026-03-19T09:48:16.000Z 1820.4 2026-03-19T09:48:24.000Z 1820.9 2026-03-19T09:48:32.000Z 1821.4 2026-03-19T09:48:41.000Z 1821.9 2026-03-19T09:48:49.000Z 1822 2026-03-19T09:48:57.000Z 1821.9 2026-03-19T09:49:17.000Z 1821.9 2026-03-19T09:49:37.000Z 1821.9 2026-03-19T09:49:45.000Z 1822.1 2026-03-19T09:49:56.000Z 1822.5 2026-03-19T09:50:08.000Z 1822.8 2026-03-19T09:50:29.000Z 1822.9 2026-03-19T09:50:45.000Z 1823 2026-03-19T09:50:54.000Z 1823 2026-03-19T09:51:02.000Z 1822.9 2026-03-19T09:51:10.000Z 1822.9 2026-03-19T09:51:18.000Z 1822.9 2026-03-19T09:51:35.000Z 1822.9 2026-03-19T09:51:43.000Z 1823 2026-03-19T09:51:51.000Z 1823.1 2026-03-19T09:52:04.000Z 1823.2 2026-03-19T09:52:12.000Z 1823.2 2026-03-19T09:52:20.000Z 1823.1 2026-03-19T09:52:28.000Z 1822.9 2026-03-19T09:52:36.000Z 1822.3 2026-03-19T09:52:44.000Z 1821.7 2026-03-19T09:52:53.000Z 1821.2 2026-03-19T09:53:02.000Z 1820.8 2026-03-19T09:53:12.000Z 1820.5 2026-03-19T09:53:21.000Z 1820.3 2026-03-19T09:53:29.000Z 1820.2 2026-03-19T09:53:38.000Z 1820.1 2026-03-19T09:53:46.000Z 1820.2 2026-03-19T09:53:55.000Z 1820 2026-03-19T09:54:13.000Z 1820 2026-03-19T09:54:21.000Z 1820 2026-03-19T09:54:29.000Z 1820.2 2026-03-19T09:54:38.000Z 1820.4 2026-03-19T09:54:47.000Z 1820.7 2026-03-19T09:55:09.000Z 1820.9 2026-03-19T09:55:27.000Z 1821.1 2026-03-19T09:55:38.000Z 1821.3 2026-03-19T09:56:34.000Z 1821.4 2026-03-19T09:57:14.000Z 1821.6 2026-03-19T09:57:35.000Z 1821.6 2026-03-19T09:57:46.000Z 1821.4 2026-03-19T09:59:37.000Z 1821.4 2026-03-19T09:59:47.000Z 1821.3 2026-03-19T10:00:25.000Z 1821.5 2026-03-19T10:00:39.000Z 1821.6 2026-03-19T10:00:57.000Z 1821.6 2026-03-19T10:01:02.000Z 1821.7 2026-03-19T10:01:10.000Z 1821.7 2026-03-19T10:01:22.000Z 1821.9 2026-03-19T10:01:34.000Z 1822 2026-03-19T10:01:43.000Z 1822.1 2026-03-19T10:01:52.000Z 1822.3 2026-03-19T10:02:01.000Z 1822.3 2026-03-19T10:02:10.000Z 1822.4 2026-03-19T10:02:19.000Z 1822.4 2026-03-19T10:02:28.000Z 1822.6 2026-03-19T10:02:36.000Z 1822.7 2026-03-19T10:02:45.000Z 1822.9 2026-03-19T10:02:55.000Z 1822.8 2026-03-19T10:03:15.000Z 1822.8 2026-03-19T10:03:29.000Z 1822.7 2026-03-19T10:03:36.000Z 1822.7 2026-03-19T10:03:41.000Z 1822.7 2026-03-19T10:03:49.000Z 1822.7 2026-03-19T10:04:03.000Z 1822.8 2026-03-19T10:04:10.000Z 1823.1 2026-03-19T10:04:19.000Z 1823.9 2026-03-19T10:04:28.000Z 1825.4 2026-03-19T10:04:37.000Z 1827.3 2026-03-19T10:04:48.000Z 1828.6 2026-03-19T10:04:58.000Z 1829.3 2026-03-19T10:05:09.000Z 1829.4 2026-03-19T10:05:21.000Z 1829 2026-03-19T10:05:32.000Z 1828.6 2026-03-19T10:05:43.000Z 1828.2 2026-03-19T10:05:54.000Z 1827.8 2026-03-19T10:06:04.000Z 1827.5 2026-03-19T10:06:14.000Z 1827.2 2026-03-19T10:06:23.000Z 1826.8 2026-03-19T10:06:32.000Z 1826.7 2026-03-19T10:06:46.000Z 1826.7 2026-03-19T10:07:21.000Z 1826.7 2026-03-19T10:07:28.000Z 1826.7 2026-03-19T10:07:36.000Z 1826.7 2026-03-19T10:07:44.000Z 1826.6 2026-03-19T10:07:52.000Z 1826.6 2026-03-19T10:08:01.000Z 1826.6 2026-03-19T10:08:10.000Z 1826.5 2026-03-19T10:08:18.000Z 1826.4 2026-03-19T10:08:26.000Z 1826.2 2026-03-19T10:08:34.000Z 1826.2 2026-03-19T10:08:42.000Z 1826.2 2026-03-19T10:08:50.000Z 1826.2 2026-03-19T10:08:58.000Z 1826.1 2026-03-19T10:09:06.000Z 1826 2026-03-19T10:09:14.000Z 1825.8 2026-03-19T10:09:22.000Z 1825.7 2026-03-19T10:09:30.000Z 1825.5 2026-03-19T10:09:38.000Z 1825.3 2026-03-19T10:09:46.000Z 1824.8 2026-03-19T10:09:54.000Z 1824.3 2026-03-19T10:10:03.000Z 1823.9 2026-03-19T10:10:41.000Z 1823.9 2026-03-19T10:10:44.000Z 1823.8 2026-03-19T10:10:54.000Z 1823.4 2026-03-19T10:11:02.000Z 1822.8 2026-03-19T10:11:10.000Z 1822.4 2026-03-19T10:11:18.000Z 1822.3 2026-03-19T10:11:26.000Z 1822.2 2026-03-19T10:11:34.000Z 1822.2 2026-03-19T10:11:43.000Z 1822.1 2026-03-19T10:11:52.000Z 1822.2 2026-03-19T10:12:01.000Z 1822.4 2026-03-19T10:12:09.000Z 1822.6 2026-03-19T10:12:17.000Z 1822.9 2026-03-19T10:12:25.000Z 1823.1 2026-03-19T10:12:33.000Z 1823.2 2026-03-19T10:12:42.000Z 1823.7 2026-03-19T10:12:50.000Z 1824.4 2026-03-19T10:12:58.000Z 1825.1 2026-03-19T10:13:06.000Z 1825.7 2026-03-19T10:13:29.000Z 1826 2026-03-19T10:13:35.000Z 1828.3 2026-03-19T10:13:47.000Z 1831.2 2026-03-19T10:13:56.000Z 1833.2 2026-03-19T10:14:04.000Z 1835 2026-03-19T10:14:18.000Z 1835.9 2026-03-19T10:14:26.000Z 1835.1 2026-03-19T10:14:34.000Z 1833.3 2026-03-19T10:14:42.000Z 1831.8 2026-03-19T10:15:03.000Z 1831.7 2026-03-19T10:15:06.000Z 1831.2 2026-03-19T10:15:15.000Z 1830.5 2026-03-19T10:15:23.000Z 1829.7 2026-03-19T10:15:31.000Z 1829.3 2026-03-19T10:15:39.000Z 1829.1 2026-03-19T10:15:47.000Z 1828.7 2026-03-19T10:15:55.000Z 1828.5 2026-03-19T10:16:03.000Z 1828.5 2026-03-19T10:16:11.000Z 1828.9 2026-03-19T10:16:20.000Z 1829.1 2026-03-19T10:16:29.000Z 1829.4 2026-03-19T10:16:37.000Z 1829.6 2026-03-19T10:16:54.000Z 1829.6 2026-03-19T10:17:15.000Z 1829.7 2026-03-19T10:17:24.000Z 1829.9 2026-03-19T10:17:40.000Z 1829.9 2026-03-19T10:17:56.000Z 1829.9 2026-03-19T10:17:57.000Z 1830.1 2026-03-19T10:18:05.000Z 1830.6 2026-03-19T10:18:26.000Z 1830.7 2026-03-19T10:18:35.000Z 1830.8 2026-03-19T10:18:44.000Z 1831.1 2026-03-19T10:18:52.000Z 1831.3 2026-03-19T10:19:01.000Z 1831.6 2026-03-19T10:19:11.000Z 1831.8 2026-03-19T10:19:20.000Z 1832 2026-03-19T10:19:29.000Z 1832.5 2026-03-19T10:20:13.000Z 1832.4 2026-03-19T10:20:22.000Z 1832.4 2026-03-19T10:20:31.000Z 1832.4 2026-03-19T10:20:40.000Z 1832.3 2026-03-19T10:20:49.000Z 1832.4 2026-03-19T10:20:58.000Z 1832.5 2026-03-19T10:21:08.000Z 1832.6 2026-03-19T10:21:17.000Z 1832.8 2026-03-19T10:21:26.000Z 1833 2026-03-19T10:21:35.000Z 1833.4 2026-03-19T10:21:45.000Z 1834.2 2026-03-19T10:22:05.000Z 1834.3 2026-03-19T10:22:13.000Z 1834.5 2026-03-19T10:22:26.000Z 1835.1 2026-03-19T10:22:48.000Z 1836.5 2026-03-19T10:23:10.000Z 1837.4 2026-03-19T10:23:23.000Z 1838.4 2026-03-19T10:23:44.000Z 1840.1 2026-03-19T10:24:15.000Z 1840.3 2026-03-19T10:24:26.000Z 1843.2 2026-03-19T10:25:04.000Z 1843.2 2026-03-19T10:25:14.000Z 1843.3 2026-03-19T10:25:25.000Z 1843.6 2026-03-19T10:25:34.000Z 1844.4 2026-03-19T10:25:42.000Z 1845.6 2026-03-19T10:25:50.000Z 1846.3 2026-03-19T10:25:59.000Z 1846.9 2026-03-19T10:26:08.000Z 1847.6 2026-03-19T10:26:17.000Z 1848.2 2026-03-19T10:26:26.000Z 1849 2026-03-19T10:26:35.000Z 1849.6 2026-03-19T10:26:44.000Z 1850.1 2026-03-19T10:26:53.000Z 1850.4 2026-03-19T10:27:02.000Z 1850.6 2026-03-19T10:27:10.000Z 1851.3 2026-03-19T10:27:19.000Z 1851.9 2026-03-19T10:27:27.000Z 1852.9 2026-03-19T10:27:35.000Z 1853.8 2026-03-19T10:27:43.000Z 1854.5 2026-03-19T10:27:51.000Z 1855.2 2026-03-19T10:28:00.000Z 1855.4 2026-03-19T10:28:08.000Z 1855.5 2026-03-19T10:28:16.000Z 1855.7 2026-03-19T10:28:25.000Z 1856.1 2026-03-19T10:28:34.000Z 1856.7 2026-03-19T10:28:43.000Z 1857.3 2026-03-19T10:28:50.000Z 1857.6 2026-03-19T10:28:58.000Z 1857.8 2026-03-19T10:29:06.000Z 1857.9 2026-03-19T10:29:15.000Z 1858.1 2026-03-19T10:29:23.000Z 1858.3 2026-03-19T10:29:32.000Z 1858.3 2026-03-19T10:29:40.000Z 1858.5 2026-03-19T10:29:49.000Z 1858.7 2026-03-19T10:29:58.000Z 1859 2026-03-19T10:30:07.000Z 1859.7 2026-03-19T10:30:15.000Z 1860.3 2026-03-19T10:30:24.000Z 1860.8 2026-03-19T10:30:44.000Z 1860.9 2026-03-19T10:30:54.000Z 1861.1 2026-03-19T10:31:15.000Z 1861.3 2026-03-19T10:31:23.000Z 1862.8 2026-03-19T10:31:56.000Z 1863.6 2026-03-19T10:32:28.000Z 1863.9 2026-03-19T10:32:46.000Z 1864 2026-03-19T10:33:03.000Z 1864.2 2026-03-19T10:33:12.000Z 1864.8 2026-03-19T10:33:21.000Z 1865.6 2026-03-19T10:33:29.000Z 1866.3 2026-03-19T10:33:39.000Z 1866.9 2026-03-19T10:33:48.000Z 1867.2 2026-03-19T10:33:57.000Z 1867.3 2026-03-19T10:34:06.000Z 1867.4 2026-03-19T10:34:15.000Z 1867.9 2026-03-19T10:34:24.000Z 1868.8 2026-03-19T10:34:33.000Z 1869.8 2026-03-19T10:35:13.000Z 1870.1 2026-03-19T10:35:32.000Z 1870.6 2026-03-19T10:35:48.000Z 1871 2026-03-19T10:36:23.000Z 1871 2026-03-19T10:36:31.000Z 1871 2026-03-19T10:36:39.000Z 1870.9 2026-03-19T10:36:47.000Z 1870.7 2026-03-19T10:36:56.000Z 1870.7 2026-03-19T10:37:04.000Z 1870.6 2026-03-19T10:37:12.000Z 1870.5 2026-03-19T10:37:20.000Z 1870.3 2026-03-19T10:37:28.000Z 1870 2026-03-19T10:37:36.000Z 1868.8 2026-03-19T10:37:56.000Z 1868.4 2026-03-19T10:38:03.000Z 1868 2026-03-19T10:38:10.000Z 1867.9 2026-03-19T10:38:18.000Z 1868 2026-03-19T10:38:26.000Z 1868 2026-03-19T10:38:35.000Z 1868.6 2026-03-19T10:38:55.000Z 1868.8 2026-03-19T10:39:05.000Z 1868.9 2026-03-19T10:39:18.000Z 1868.9 2026-03-19T10:39:27.000Z 1868.9 2026-03-19T10:39:39.000Z 1868.7 2026-03-19T10:40:35.000Z 1868.6 2026-03-19T10:40:50.000Z 1868.5 2026-03-19T10:40:58.000Z 1868.3 2026-03-19T10:41:20.000Z 1868.1 2026-03-19T10:42:34.000Z 1868.1 2026-03-19T10:42:45.000Z 1868.1 2026-03-19T10:42:56.000Z 1868 2026-03-19T10:43:11.000Z 1868.3 2026-03-19T10:43:40.000Z 1868.6 2026-03-19T10:43:51.000Z 1868.7 2026-03-19T10:44:01.000Z 1868.7 2026-03-19T10:44:09.000Z 1868.6 2026-03-19T10:44:18.000Z 1868.5 2026-03-19T10:44:26.000Z 1868.5 2026-03-19T10:44:36.000Z 1868.5 2026-03-19T10:44:45.000Z 1868.8 2026-03-19T10:44:55.000Z 1869.1 2026-03-19T10:45:04.000Z 1869.5 2026-03-19T10:45:13.000Z 1869.9 2026-03-19T10:45:24.000Z 1870.3 2026-03-19T10:45:35.000Z 1870.6 2026-03-19T10:45:45.000Z 1871 2026-03-19T10:45:55.000Z 1871 2026-03-19T10:46:05.000Z 1871.4 2026-03-19T10:46:17.000Z 1872.7 2026-03-19T10:46:29.000Z 1874 2026-03-19T10:46:39.000Z 1874.4 2026-03-19T10:46:49.000Z 1874.3 2026-03-19T10:46:58.000Z 1874.6 2026-03-19T10:47:11.000Z 1875.8 2026-03-19T10:47:23.000Z 1877.7 2026-03-19T10:47:36.000Z 1879.7 2026-03-19T10:47:48.000Z 1881 2026-03-19T10:47:58.000Z 1884.1 2026-03-19T10:48:13.000Z 1888.3 2026-03-19T10:48:43.000Z 1891.1 2026-03-19T10:48:58.000Z 1894.1 2026-03-19T10:49:16.000Z 1894.3 2026-03-19T10:49:28.000Z 1894.3 2026-03-19T10:49:37.000Z 1894.2 2026-03-19T10:49:48.000Z 1894.5 2026-03-19T10:50:02.000Z 1896.9 2026-03-19T10:50:19.000Z 1898.2 2026-03-19T10:50:29.000Z 1898.9 2026-03-19T10:50:40.000Z 1899.9 2026-03-19T10:50:56.000Z 1901.9 2026-03-19T10:51:13.000Z 1903.9 2026-03-19T10:51:26.000Z 1905.1 2026-03-19T10:51:40.000Z 1906.3 2026-03-19T10:51:50.000Z 1907.8 2026-03-19T10:51:58.000Z 1909.3 2026-03-19T10:52:08.000Z 1912.4 2026-03-19T10:52:21.000Z 1914.8 2026-03-19T10:52:36.000Z 1916.7 2026-03-19T10:52:52.000Z 1918.5 2026-03-19T10:53:05.000Z 1920 2026-03-19T10:53:18.000Z 1920.7 2026-03-19T10:53:30.000Z 1921.4 2026-03-19T10:53:40.000Z 1921.9 2026-03-19T10:53:50.000Z 1922.4 2026-03-19T10:54:21.000Z 1922.6 2026-03-19T10:54:30.000Z 1923 2026-03-19T10:54:40.000Z 1924.2 2026-03-19T10:54:52.000Z 1925.2 2026-03-19T10:55:04.000Z 1926.5 2026-03-19T10:55:16.000Z 1930.4 2026-03-19T10:55:41.000Z 1933.2 2026-03-19T10:55:56.000Z 1935.2 2026-03-19T10:56:12.000Z 1936.5 2026-03-19T10:56:22.000Z 1937.3 2026-03-19T10:56:32.000Z 1938.4 2026-03-19T10:56:42.000Z 1939.7 2026-03-19T10:56:53.000Z 1940.6 2026-03-19T10:57:05.000Z 1942.4 2026-03-19T10:57:20.000Z 1943.9 2026-03-19T10:57:37.000Z 1945.8 2026-03-19T10:57:52.000Z 1946.9 2026-03-19T10:58:08.000Z 1948.9 2026-03-19T10:58:22.000Z 1950.5 2026-03-19T10:58:33.000Z 1951.4 2026-03-19T10:58:45.000Z 1952.5 2026-03-19T10:59:04.000Z 1952.7 2026-03-19T10:59:44.000Z 1952.7 2026-03-19T10:59:58.000Z 1952.8 2026-03-19T11:00:03.000Z 1952.8 2026-03-19T11:00:18.000Z 1953.1 2026-03-19T11:01:43.000Z 1954.2 2026-03-19T11:02:09.000Z 1954.7 2026-03-19T11:02:50.000Z 1955 2026-03-19T11:03:03.000Z 1955.2 2026-03-19T11:03:14.000Z 1955.6 2026-03-19T11:03:25.000Z 1956.6 2026-03-19T11:03:37.000Z 1958.7 2026-03-19T11:03:50.000Z 1960.2 2026-03-19T11:04:01.000Z 1961.2 2026-03-19T11:04:11.000Z 1962.4 2026-03-19T11:04:22.000Z 1964.2 2026-03-19T11:04:46.000Z 1964.4 2026-03-19T11:04:49.000Z 1964.7 2026-03-19T11:05:23.000Z 1965 2026-03-19T11:05:38.000Z 1967.2 2026-03-19T11:05:53.000Z 1970.2 2026-03-19T11:06:10.000Z 1972.8 2026-03-19T11:06:28.000Z 1976 2026-03-19T11:06:46.000Z 1978.6 2026-03-19T11:07:05.000Z 1983.1 2026-03-19T11:07:33.000Z 1985.2 2026-03-19T11:07:47.000Z 1987.3 2026-03-19T11:08:00.000Z 1989.5 2026-03-19T11:08:13.000Z 1991.4 2026-03-19T11:08:25.000Z 1993.2 2026-03-19T11:08:37.000Z 1995.7 2026-03-19T11:08:51.000Z 1998.1 2026-03-19T11:09:05.000Z 2000.7 2026-03-19T11:09:17.000Z 2003.9 2026-03-19T11:09:31.000Z 2005.8 2026-03-19T11:09:42.000Z 2008.1 2026-03-19T11:09:53.000Z 2010.7 2026-03-19T11:10:05.000Z 2013.2 2026-03-19T11:10:17.000Z 2014.8 2026-03-19T11:10:29.000Z 2016 2026-03-19T11:10:42.000Z 2016.9 2026-03-19T11:10:55.000Z 2017.8 2026-03-19T11:11:08.000Z 2019.1 2026-03-19T11:11:20.000Z 2021 2026-03-19T11:11:33.000Z 2022.9 2026-03-19T11:11:46.000Z 2024.2 2026-03-19T11:11:58.000Z 2025.8 2026-03-19T11:12:13.000Z 2027.8 2026-03-19T11:12:31.000Z 2030.3 2026-03-19T11:12:48.000Z 2033.3 2026-03-19T11:13:05.000Z 2035.8 2026-03-19T11:13:22.000Z 2038.5 2026-03-19T11:13:44.000Z 2042.3 2026-03-19T11:14:00.000Z 2045.5 2026-03-19T11:14:15.000Z 2048.5 2026-03-19T11:14:31.000Z 2051.8 2026-03-19T11:14:45.000Z 2054.5 2026-03-19T11:14:59.000Z 2056.1 2026-03-19T11:15:14.000Z 2059 2026-03-19T11:15:30.000Z 2061.8 2026-03-19T11:15:44.000Z 2063.9 2026-03-19T11:15:58.000Z 2066 2026-03-19T11:16:16.000Z 2067.1 2026-03-19T11:16:29.000Z 2069.9 2026-03-19T11:16:41.000Z 2072 2026-03-19T11:17:00.000Z 2072.6 2026-03-19T11:17:12.000Z 2074.3 2026-03-19T11:17:23.000Z 2076.8 2026-03-19T11:17:34.000Z 2078.3 2026-03-19T11:17:44.000Z 2080.2 2026-03-19T11:17:56.000Z 2082.2 2026-03-19T11:18:07.000Z 2083.8 2026-03-19T11:18:18.000Z 2085.2 2026-03-19T11:18:28.000Z 2086.5 2026-03-19T11:18:39.000Z 2087.7 2026-03-19T11:18:50.000Z 2088.9 2026-03-19T11:19:00.000Z 2089.8 2026-03-19T11:19:10.000Z 2090.9 2026-03-19T11:19:20.000Z 2092 2026-03-19T11:19:30.000Z 2093.4 2026-03-19T11:19:44.000Z 2093.9 2026-03-19T11:21:07.000Z 2094 2026-03-19T11:21:19.000Z 2094.7 2026-03-19T11:21:31.000Z 2095.9 2026-03-19T11:21:43.000Z 2098 2026-03-19T11:21:55.000Z 2099.5 2026-03-19T11:22:07.000Z 2101.1 2026-03-19T11:22:19.000Z 2102.8 2026-03-19T11:22:31.000Z 2103.8 2026-03-19T11:22:43.000Z 2104.6 2026-03-19T11:22:54.000Z 2105.6 2026-03-19T11:23:07.000Z 2108.2 2026-03-19T11:23:19.000Z 2110.1 2026-03-19T11:23:31.000Z 2111.6 2026-03-19T11:23:44.000Z 2113 2026-03-19T11:23:58.000Z 2115.1 2026-03-19T11:24:11.000Z 2117.3 2026-03-19T11:24:26.000Z 2118.9 2026-03-19T11:24:43.000Z 2120.6 2026-03-19T11:25:01.000Z 2123.4 2026-03-19T11:25:18.000Z 2126.2 2026-03-19T11:25:33.000Z 2128.4 2026-03-19T11:25:47.000Z 2129.7 2026-03-19T11:26:05.000Z 2129.7 2026-03-19T11:26:19.000Z 2129.7 2026-03-19T11:26:30.000Z 2129.7 2026-03-19T11:26:37.000Z 2129.7 2026-03-19T11:26:45.000Z 2129.8 2026-03-19T11:26:55.000Z 2130.2 2026-03-19T11:27:03.000Z 2131 2026-03-19T11:27:12.000Z 2131.9 2026-03-19T11:27:22.000Z 2132.7 2026-03-19T11:27:32.000Z 2133.4 2026-03-19T11:27:41.000Z 2133.7 2026-03-19T11:27:50.000Z 2133.9 2026-03-19T11:28:00.000Z 2133.9 2026-03-19T11:28:10.000Z 2134.2 2026-03-19T11:28:30.000Z 2134.2 2026-03-19T11:28:35.000Z 2134.7 2026-03-19T11:28:56.000Z 2134.8 2026-03-19T11:29:06.000Z 2135.5 2026-03-19T11:29:18.000Z 2137.1 2026-03-19T11:29:32.000Z 2139.8 2026-03-19T11:29:46.000Z 2141.5 2026-03-19T11:29:57.000Z 2142.4 2026-03-19T11:30:12.000Z 2143 2026-03-19T11:30:23.000Z 2144.7 2026-03-19T11:30:34.000Z 2145.3 2026-03-19T11:30:41.000Z 2145.6 2026-03-19T11:30:50.000Z 2145.7 2026-03-19T11:30:59.000Z 2146.1 2026-03-19T11:31:12.000Z 2146.5 2026-03-19T11:31:28.000Z 2146.9 2026-03-19T11:31:38.000Z 2147.7 2026-03-19T11:31:51.000Z 2149.5 2026-03-19T11:32:06.000Z 2150.9 2026-03-19T11:32:17.000Z 2152.1 2026-03-19T11:32:29.000Z 2153 2026-03-19T11:32:40.000Z 2153.9 2026-03-19T11:32:51.000Z 2155.1 2026-03-19T11:33:00.000Z 2156.6 2026-03-19T11:33:12.000Z 2158.6 2026-03-19T11:33:24.000Z 2161 2026-03-19T11:33:37.000Z 2163.2 2026-03-19T11:33:57.000Z 2163.7 2026-03-19T11:34:39.000Z 2163.8 2026-03-19T11:34:52.000Z 2163.9 2026-03-19T11:35:32.000Z 2164.2 2026-03-19T11:35:53.000Z 2165 2026-03-19T11:36:05.000Z 2167 2026-03-19T11:36:18.000Z 2167.9 2026-03-19T11:36:33.000Z 2168.2 2026-03-19T11:37:12.000Z 2168.8 2026-03-19T11:37:24.000Z 2170.6 2026-03-19T11:37:46.000Z 2170.8 2026-03-19T11:38:00.000Z 2171.4 2026-03-19T11:38:12.000Z 2173.1 2026-03-19T11:38:23.000Z 2175.7 2026-03-19T11:38:37.000Z 2177.3 2026-03-19T11:38:49.000Z 2179.2 2026-03-19T11:39:03.000Z 2181.7 2026-03-19T11:39:18.000Z 2184.4 2026-03-19T11:39:37.000Z 2186.5 2026-03-19T11:39:51.000Z 2188.7 2026-03-19T11:40:05.000Z 2191.7 2026-03-19T11:40:22.000Z 2194.6 2026-03-19T11:40:39.000Z 2198.4 2026-03-19T11:41:09.000Z 2198.8 2026-03-19T11:41:25.000Z 2201.3 2026-03-19T11:41:38.000Z 2204.1 2026-03-19T11:41:50.000Z 2205.9 2026-03-19T11:42:01.000Z 2206.8 2026-03-19T11:42:12.000Z 2207.8 2026-03-19T11:42:24.000Z 2208.7 2026-03-19T11:42:34.000Z 2209.7 2026-03-19T11:42:44.000Z 2210.1 2026-03-19T11:42:54.000Z 2210.6 2026-03-19T11:43:04.000Z 2211.3 2026-03-19T11:43:14.000Z 2212 2026-03-19T11:43:23.000Z 2212.5 2026-03-19T11:43:33.000Z 2212.8 2026-03-19T11:43:43.000Z 2213.1 2026-03-19T11:43:53.000Z 2213.3 2026-03-19T11:44:03.000Z 2213.4 2026-03-19T11:44:14.000Z 2213.5 2026-03-19T11:44:24.000Z 2213.5 2026-03-19T11:44:37.000Z 2213.8 2026-03-19T11:44:48.000Z 2214.8 2026-03-19T11:45:00.000Z 2215.5 2026-03-19T11:45:11.000Z 2216.1 2026-03-19T11:45:23.000Z 2216.4 2026-03-19T11:45:37.000Z 2217.8 2026-03-19T11:45:54.000Z 2222.4 2026-03-19T11:46:30.000Z 2226.3 2026-03-19T11:46:53.000Z 2229.6 2026-03-19T11:47:19.000Z 2232.7 2026-03-19T11:47:38.000Z 2235.9 2026-03-19T11:48:01.000Z 2236.5 2026-03-19T11:48:18.000Z 2236.6 2026-03-19T11:48:32.000Z 2235.9 2026-03-19T11:48:55.000Z 2235.6 2026-03-19T11:49:34.000Z 2235.6 2026-03-19T11:49:46.000Z 2236.2 2026-03-19T11:52:17.000Z 2236.2 2026-03-19T11:52:39.000Z 2236.1 2026-03-19T11:52:53.000Z 2236 2026-03-19T11:53:05.000Z 2235.6 2026-03-19T11:53:14.000Z 2234.7 2026-03-19T11:53:31.000Z 2234.5 2026-03-19T11:53:48.000Z 2234.4 2026-03-19T11:54:00.000Z 2234.4 2026-03-19T11:54:18.000Z 2234.3 2026-03-19T11:54:26.000Z 2234.1 2026-03-19T11:54:51.000Z 2234.1 2026-03-19T11:55:17.000Z 2234.1 2026-03-19T11:55:28.000Z 2234.3 2026-03-19T11:56:38.000Z 2234.3 2026-03-19T11:56:46.000Z 2234.3 2026-03-19T11:56:55.000Z 2233.2 2026-03-19T11:58:12.000Z 2233.1 2026-03-19T11:58:51.000Z 2233 2026-03-19T11:59:13.000Z 2232.8 2026-03-19T11:59:45.000Z 2232.5 2026-03-19T12:00:12.000Z 2232 2026-03-19T12:00:42.000Z 2231.8 2026-03-19T12:01:09.000Z 2233.3 2026-03-19T12:28:48.000Z 2233.2 2026-03-19T12:28:59.000Z 2232.4 2026-03-19T12:38:29.000Z 2232.3 2026-03-19T12:38:54.000Z 2232.3 2026-03-19T12:39:04.000Z 2232.3 2026-03-19T12:39:16.000Z 2232.2 2026-03-19T12:39:46.000Z 2232.2 2026-03-19T12:40:02.000Z 2232.3 2026-03-19T12:40:48.000Z 2232.4 2026-03-19T12:40:49.000Z 2232.5 2026-03-19T12:40:52.000Z 2232.7 2026-03-19T12:40:59.000Z 2233.4 2026-03-19T12:41:45.000Z 2233.4 2026-03-19T12:41:46.000Z 2233.3 2026-03-19T12:41:57.000Z 2233.3 2026-03-19T12:42:15.000Z 2233.5 2026-03-19T12:42:37.000Z 2234 2026-03-19T12:43:15.000Z 2234 2026-03-19T12:43:19.000Z 2234.2 2026-03-19T12:43:47.000Z 2234.4 2026-03-19T12:43:58.000Z 2234 2026-03-19T12:44:31.000Z 2233.7 2026-03-19T12:44:42.000Z 2233.5 2026-03-19T12:44:57.000Z 2233.5 2026-03-19T12:45:06.000Z 2233.5 2026-03-19T12:45:17.000Z 2233.5 2026-03-19T12:45:18.000Z 2233.5 2026-03-19T12:45:37.000Z 2232.8 2026-03-19T12:47:04.000Z 2232.8 2026-03-19T12:47:17.000Z 2232.8 2026-03-19T12:47:40.000Z 2232.8 2026-03-19T12:47:49.000Z 2232.8 2026-03-19T12:47:58.000Z 2232.9 2026-03-19T12:48:07.000Z 2233.1 2026-03-19T12:48:18.000Z 2233.4 2026-03-19T12:48:28.000Z 2233.9 2026-03-19T12:48:38.000Z 2235.3 2026-03-19T12:48:49.000Z 2235.9 2026-03-19T12:48:58.000Z 2236 2026-03-19T12:49:07.000Z 2236.2 2026-03-19T12:49:17.000Z 2236.2 2026-03-19T12:49:27.000Z 2236.4 2026-03-19T12:49:38.000Z 2236.6 2026-03-19T12:49:50.000Z 2236.8 2026-03-19T12:50:03.000Z 2237 2026-03-19T12:50:16.000Z 2237.9 2026-03-19T12:50:28.000Z 2239.5 2026-03-19T12:50:41.000Z 2243.5 2026-03-19T12:50:58.000Z 2246.8 2026-03-19T12:51:11.000Z 2250 2026-03-19T12:51:25.000Z 2252.3 2026-03-19T12:51:39.000Z 2254 2026-03-19T12:51:54.000Z 2256.3 2026-03-19T12:52:11.000Z 2259.6 2026-03-19T12:52:28.000Z 2260.4 2026-03-19T12:52:41.000Z 2260.8 2026-03-19T12:52:55.000Z 2261.8 2026-03-19T12:53:07.000Z 2262.9 2026-03-19T12:53:32.000Z 2263 2026-03-19T12:53:53.000Z 2262.8 2026-03-19T12:54:04.000Z 2262.5 2026-03-19T12:54:47.000Z 2262.7 2026-03-19T12:55:17.000Z 2262.6 2026-03-19T12:55:25.000Z 2262.5 2026-03-19T12:55:33.000Z 2262.5 2026-03-19T12:55:42.000Z 2262.5 2026-03-19T12:55:51.000Z 2262.6 2026-03-19T12:56:00.000Z 2263 2026-03-19T12:56:10.000Z 2263.8 2026-03-19T12:56:21.000Z 2263.9 2026-03-19T12:56:27.000Z 2263.5 2026-03-19T12:56:36.000Z 2262.5 2026-03-19T12:56:46.000Z 2261.6 2026-03-19T12:56:56.000Z 2260.9 2026-03-19T12:57:06.000Z 2260.1 2026-03-19T12:57:21.000Z 2259.2 2026-03-19T12:57:39.000Z 2258.9 2026-03-19T12:57:55.000Z 2258.9 2026-03-19T12:58:06.000Z 2258.9 2026-03-19T12:58:22.000Z 2258.8 2026-03-19T12:58:32.000Z 2258.8 2026-03-19T12:58:41.000Z 2258.9 2026-03-19T12:58:51.000Z 2259 2026-03-19T12:59:00.000Z 2259 2026-03-19T12:59:10.000Z 2259 2026-03-19T12:59:19.000Z 2259 2026-03-19T12:59:29.000Z 2259 2026-03-19T12:59:40.000Z 2259.4 2026-03-19T12:59:51.000Z 2260.6 2026-03-19T13:00:02.000Z 2261.6 2026-03-19T13:00:20.000Z 2261.9 2026-03-19T13:00:30.000Z 2262.2 2026-03-19T13:00:39.000Z 2262.5 2026-03-19T13:00:50.000Z 2262.8 2026-03-19T13:01:01.000Z 2263.1 2026-03-19T13:01:11.000Z 2263.5 2026-03-19T13:01:22.000Z 2264 2026-03-19T13:01:32.000Z 2265.4 2026-03-19T13:01:43.000Z 2266.8 2026-03-19T13:01:54.000Z 2267.4 2026-03-19T13:02:06.000Z 2268.5 2026-03-19T13:02:20.000Z 2269.6 2026-03-19T13:02:32.000Z 2270.7 2026-03-19T13:02:42.000Z 2271.9 2026-03-19T13:02:52.000Z 2272.6 2026-03-19T13:03:11.000Z 2272.6 2026-03-19T13:03:29.000Z 2272.7 2026-03-19T13:03:40.000Z 2273.2 2026-03-19T13:04:39.000Z 2273.4 2026-03-19T13:04:57.000Z 2273.4 2026-03-19T13:05:07.000Z 2273.5 2026-03-19T13:05:18.000Z 2275.1 2026-03-19T13:09:27.000Z 2275.2 2026-03-19T13:09:38.000Z 2275.3 2026-03-19T13:10:24.000Z 2275.3 2026-03-19T13:10:45.000Z 2275 2026-03-19T13:11:23.000Z 2274.6 2026-03-19T13:11:37.000Z 2274.3 2026-03-19T13:11:45.000Z 2274 2026-03-19T13:11:53.000Z 2273.8 2026-03-19T13:12:02.000Z 2273.2 2026-03-19T13:12:13.000Z 2272.3 2026-03-19T13:12:21.000Z 2270.9 2026-03-19T13:12:27.000Z 2269.2 2026-03-19T13:12:33.000Z 2266.7 2026-03-19T13:12:56.000Z 2266.5 2026-03-19T13:13:01.000Z 2265.8 2026-03-19T13:13:19.000Z 2265.2 2026-03-19T13:13:28.000Z 2264.6 2026-03-19T13:13:37.000Z 2264.1 2026-03-19T13:13:45.000Z 2263.2 2026-03-19T13:13:53.000Z 2262.1 2026-03-19T13:14:01.000Z 2261.2 2026-03-19T13:14:08.000Z 2260.3 2026-03-19T13:14:16.000Z 2259.3 2026-03-19T13:14:24.000Z 2257.8 2026-03-19T13:14:32.000Z 2255.8 2026-03-19T13:14:40.000Z 2254.5 2026-03-19T13:14:49.000Z 2254.2 2026-03-19T13:14:58.000Z 2253.5 2026-03-19T13:15:15.000Z 2252.7 2026-03-19T13:15:52.000Z 2251.5 2026-03-19T13:16:18.000Z 2251.1 2026-03-19T13:16:28.000Z 2250.8 2026-03-19T13:16:42.000Z 2250.6 2026-03-19T13:16:55.000Z 2250 2026-03-19T13:17:03.000Z 2249.2 2026-03-19T13:17:12.000Z 2248.5 2026-03-19T13:17:21.000Z 2247.4 2026-03-19T13:17:32.000Z 2246.2 2026-03-19T13:17:40.000Z 2245.4 2026-03-19T13:17:48.000Z 2244.5 2026-03-19T13:17:57.000Z 2243.7 2026-03-19T13:18:06.000Z 2243.2 2026-03-19T13:18:15.000Z 2242.7 2026-03-19T13:18:24.000Z 2242.2 2026-03-19T13:18:34.000Z 2241.7 2026-03-19T13:18:43.000Z 2241.2 2026-03-19T13:18:52.000Z 2240.7 2026-03-19T13:19:02.000Z 2240.3 2026-03-19T13:19:11.000Z 2240.2 2026-03-19T13:19:20.000Z 2240.2 2026-03-19T13:19:29.000Z 2240.2 2026-03-19T13:19:42.000Z 2240.2 2026-03-19T13:19:51.000Z 2240.2 2026-03-19T13:20:00.000Z 2240.1 2026-03-19T13:20:09.000Z 2240.1 2026-03-19T13:20:18.000Z 2240.1 2026-03-19T13:20:27.000Z 2240.1 2026-03-19T13:20:37.000Z 2240.2 2026-03-19T13:20:45.000Z 2240.2 2026-03-19T13:20:53.000Z 2240.2 2026-03-19T13:21:01.000Z 2240.5 2026-03-19T13:21:10.000Z 2241.1 2026-03-19T13:21:19.000Z 2241.6 2026-03-19T13:21:27.000Z 2241.6 2026-03-19T13:21:35.000Z 2241.4 2026-03-19T13:21:43.000Z 2241.1 2026-03-19T13:21:51.000Z 2240.5 2026-03-19T13:22:00.000Z 2240.1 2026-03-19T13:22:09.000Z 2239.8 2026-03-19T13:22:17.000Z 2239.4 2026-03-19T13:22:25.000Z 2238.9 2026-03-19T13:22:34.000Z 2238.7 2026-03-19T13:22:46.000Z 2238.2 2026-03-19T13:22:55.000Z 2237.7 2026-03-19T13:23:04.000Z 2236.9 2026-03-19T13:23:20.000Z 2236.6 2026-03-19T13:23:27.000Z 2236.4 2026-03-19T13:23:35.000Z 2236.1 2026-03-19T13:23:47.000Z 2234.7 2026-03-19T13:24:18.000Z 2234.4 2026-03-19T13:24:35.000Z 2233.8 2026-03-19T13:24:47.000Z 2233.6 2026-03-19T13:24:54.000Z 2232.9 2026-03-19T13:25:49.000Z 2232.9 2026-03-19T13:25:52.000Z 2233 2026-03-19T13:26:13.000Z 2233.2 2026-03-19T13:26:33.000Z 2233.1 2026-03-19T13:26:49.000Z 2233 2026-03-19T13:28:54.000Z 2233 2026-03-19T13:29:05.000Z 2233 2026-03-19T13:29:08.000Z 2233 2026-03-19T13:29:17.000Z 2233 2026-03-19T13:29:35.000Z 2233 2026-03-19T13:29:44.000Z 2232.7 2026-03-19T13:29:52.000Z 2232 2026-03-19T13:30:00.000Z 2230.8 2026-03-19T13:30:09.000Z 2228 2026-03-19T13:30:25.000Z 2226.4 2026-03-19T13:30:33.000Z 2225.3 2026-03-19T13:30:40.000Z 2224 2026-03-19T13:30:47.000Z 2222.9 2026-03-19T13:30:52.000Z 2219.4 2026-03-19T13:31:05.000Z 2218.1 2026-03-19T13:31:11.000Z 2216.1 2026-03-19T13:31:19.000Z 2212 2026-03-19T13:31:31.000Z 2206.4 2026-03-19T13:31:52.000Z 2205 2026-03-19T13:32:25.000Z 2203 2026-03-19T13:32:32.000Z 2200.4 2026-03-19T13:32:40.000Z 2198.2 2026-03-19T13:32:47.000Z 2196.3 2026-03-19T13:32:55.000Z 2194.5 2026-03-19T13:33:04.000Z 2190.4 2026-03-19T13:33:13.000Z 2186 2026-03-19T13:33:22.000Z 2182.7 2026-03-19T13:33:30.000Z 2180 2026-03-19T13:33:38.000Z 2177.3 2026-03-19T13:33:46.000Z 2175.1 2026-03-19T13:33:53.000Z 2173.4 2026-03-19T13:34:01.000Z 2172.2 2026-03-19T13:34:09.000Z 2171.2 2026-03-19T13:34:17.000Z 2170.4 2026-03-19T13:34:25.000Z 2169.7 2026-03-19T13:34:33.000Z 2168.9 2026-03-19T13:34:41.000Z 2167.7 2026-03-19T13:34:50.000Z 2166.2 2026-03-19T13:35:04.000Z 2165.5 2026-03-19T13:35:12.000Z 2164.4 2026-03-19T13:35:20.000Z 2163.3 2026-03-19T13:35:34.000Z 2162.7 2026-03-19T13:35:42.000Z 2161.7 2026-03-19T13:36:02.000Z 2161.4 2026-03-19T13:37:06.000Z 2160.9 2026-03-19T13:37:39.000Z 2160.7 2026-03-19T13:38:12.000Z 2160.4 2026-03-19T13:38:20.000Z 2159 2026-03-19T13:38:34.000Z 2158.7 2026-03-19T13:38:43.000Z 2158.3 2026-03-19T13:38:50.000Z 2157.8 2026-03-19T13:38:58.000Z 2157.6 2026-03-19T13:39:06.000Z 2157.6 2026-03-19T13:39:14.000Z 2157.4 2026-03-19T13:39:22.000Z 2156.9 2026-03-19T13:39:31.000Z 2156 2026-03-19T13:39:39.000Z 2154.8 2026-03-19T13:39:47.000Z 2153.9 2026-03-19T13:39:56.000Z 2153.8 2026-03-19T13:40:07.000Z 2154.1 2026-03-19T13:40:15.000Z 2154.6 2026-03-19T13:40:26.000Z 2154.7 2026-03-19T13:40:33.000Z 2154.9 2026-03-19T13:40:48.000Z 2154.8 2026-03-19T13:40:55.000Z 2153.2 2026-03-19T13:41:03.000Z 2151.3 2026-03-19T13:41:12.000Z 2150 2026-03-19T13:41:20.000Z 2147.4 2026-03-19T13:41:29.000Z 2146 2026-03-19T13:41:40.000Z 2145.6 2026-03-19T13:41:49.000Z 2144.8 2026-03-19T13:41:56.000Z 2143.7 2026-03-19T13:42:04.000Z 2143.2 2026-03-19T13:42:13.000Z 2143.1 2026-03-19T13:42:22.000Z 2143.3 2026-03-19T13:42:31.000Z 2143.4 2026-03-19T13:42:38.000Z 2143.2 2026-03-19T13:42:46.000Z 2141.5 2026-03-19T13:43:06.000Z 2140.2 2026-03-19T13:43:14.000Z 2137.8 2026-03-19T13:43:45.000Z 2137.6 2026-03-19T13:43:50.000Z 2137 2026-03-19T13:44:05.000Z 2136 2026-03-19T13:44:47.000Z 2135 2026-03-19T13:45:18.000Z 2134.8 2026-03-19T13:45:30.000Z 2134.4 2026-03-19T13:45:40.000Z 2134.1 2026-03-19T13:45:45.000Z 2133 2026-03-19T13:45:56.000Z 2131.5 2026-03-19T13:46:05.000Z 2129.4 2026-03-19T13:46:14.000Z 2127.7 2026-03-19T13:46:23.000Z 2126.1 2026-03-19T13:46:32.000Z 2124.5 2026-03-19T13:46:40.000Z 2122.3 2026-03-19T13:46:48.000Z 2119.8 2026-03-19T13:46:56.000Z 2118.2 2026-03-19T13:47:01.000Z 2115.4 2026-03-19T13:47:08.000Z 2112 2026-03-19T13:47:16.000Z 2110.3 2026-03-19T13:47:23.000Z 2108.5 2026-03-19T13:47:30.000Z 2105.7 2026-03-19T13:47:39.000Z 2103.9 2026-03-19T13:47:55.000Z 2103.7 2026-03-19T13:48:10.000Z 2103.1 2026-03-19T13:48:19.000Z 2101.8 2026-03-19T13:48:27.000Z 2100.2 2026-03-19T13:48:35.000Z 2098.7 2026-03-19T13:48:43.000Z 2097.5 2026-03-19T13:48:51.000Z 2096.5 2026-03-19T13:48:59.000Z 2096 2026-03-19T13:49:06.000Z 2095.4 2026-03-19T13:49:14.000Z 2094.5 2026-03-19T13:49:22.000Z 2093.1 2026-03-19T13:49:29.000Z 2091.4 2026-03-19T13:49:37.000Z 2090 2026-03-19T13:49:45.000Z 2088.7 2026-03-19T13:49:53.000Z 2087.9 2026-03-19T13:50:02.000Z 2086.9 2026-03-19T13:50:10.000Z 2086 2026-03-19T13:50:18.000Z 2084.6 2026-03-19T13:50:29.000Z 2082.2 2026-03-19T13:50:57.000Z 2081.8 2026-03-19T13:51:13.000Z 2080.7 2026-03-19T13:51:30.000Z 2079.9 2026-03-19T13:52:40.000Z 2079.9 2026-03-19T13:53:06.000Z 2080.3 2026-03-19T13:55:00.000Z 2080.2 2026-03-19T13:55:11.000Z 2079.7 2026-03-19T13:56:57.000Z 2079.5 2026-03-19T13:57:13.000Z 2079.1 2026-03-19T13:58:14.000Z 2078.9 2026-03-19T13:58:33.000Z 2078.5 2026-03-19T13:58:39.000Z 2076.7 2026-03-19T13:58:46.000Z 2074.4 2026-03-19T13:58:53.000Z 2072.6 2026-03-19T13:59:02.000Z 2071.2 2026-03-19T13:59:11.000Z 2069.7 2026-03-19T13:59:21.000Z 2068 2026-03-19T13:59:34.000Z 2066.6 2026-03-19T13:59:43.000Z 2065.3 2026-03-19T13:59:57.000Z 2063.9 2026-03-19T14:00:04.000Z 2062.1 2026-03-19T14:00:11.000Z 2060.6 2026-03-19T14:00:20.000Z 2058.5 2026-03-19T14:00:29.000Z 2055.4 2026-03-19T14:00:37.000Z 2052.5 2026-03-19T14:00:45.000Z 2048.4 2026-03-19T14:00:54.000Z 2046.6 2026-03-19T14:01:01.000Z 2045.1 2026-03-19T14:01:08.000Z 2043.8 2026-03-19T14:01:15.000Z 2042.1 2026-03-19T14:01:23.000Z 2038.5 2026-03-19T14:01:30.000Z 2033.9 2026-03-19T14:01:38.000Z 2030.3 2026-03-19T14:01:50.000Z 2028.9 2026-03-19T14:01:58.000Z 2027.8 2026-03-19T14:02:05.000Z 2026.9 2026-03-19T14:02:12.000Z 2023.9 2026-03-19T14:02:27.000Z 2022.7 2026-03-19T14:02:35.000Z 2020.8 2026-03-19T14:02:44.000Z 2018.5 2026-03-19T14:02:53.000Z 2016.8 2026-03-19T14:03:01.000Z 2015.5 2026-03-19T14:03:09.000Z 2014.7 2026-03-19T14:03:16.000Z 2012.4 2026-03-19T14:03:30.000Z 2009.6 2026-03-19T14:03:49.000Z 2008.1 2026-03-19T14:05:32.000Z 2006.1 2026-03-19T14:05:50.000Z 2004.7 2026-03-19T14:05:58.000Z 2003.3 2026-03-19T14:06:06.000Z 2001.5 2026-03-19T14:06:15.000Z 2000.9 2026-03-19T14:06:26.000Z 2001 2026-03-19T14:06:36.000Z 2001.1 2026-03-19T14:06:43.000Z 2001.4 2026-03-19T14:06:52.000Z 2001.9 2026-03-19T14:06:59.000Z 2002.7 2026-03-19T14:07:07.000Z 2002.2 2026-03-19T14:07:20.000Z 2001.7 2026-03-19T14:07:29.000Z 2001.7 2026-03-19T14:07:38.000Z 2002 2026-03-19T14:07:46.000Z 2002.2 2026-03-19T14:07:54.000Z 2002.2 2026-03-19T14:08:03.000Z 2002.2 2026-03-19T14:08:12.000Z 2002.2 2026-03-19T14:08:20.000Z 2002.2 2026-03-19T14:08:28.000Z 2001.8 2026-03-19T14:08:36.000Z 2000.4 2026-03-19T14:08:46.000Z 2000.4 2026-03-19T14:08:55.000Z 2000.9 2026-03-19T14:09:04.000Z 2001.6 2026-03-19T14:09:13.000Z 2002 2026-03-19T14:09:20.000Z 2001.7 2026-03-19T14:09:28.000Z 2000.8 2026-03-19T14:09:37.000Z 1999.5 2026-03-19T14:09:46.000Z 1998.6 2026-03-19T14:09:57.000Z 1998.5 2026-03-19T14:10:05.000Z 1998.2 2026-03-19T14:10:13.000Z 1998.1 2026-03-19T14:10:22.000Z 1998.1 2026-03-19T14:10:31.000Z 1997.6 2026-03-19T14:10:38.000Z 1996 2026-03-19T14:10:45.000Z 1994 2026-03-19T14:10:52.000Z 1992.5 2026-03-19T14:11:01.000Z 1989.4 2026-03-19T14:11:11.000Z 1986 2026-03-19T14:11:18.000Z 1983.7 2026-03-19T14:11:25.000Z 1982.3 2026-03-19T14:11:34.000Z 1981 2026-03-19T14:11:43.000Z 1979.3 2026-03-19T14:11:53.000Z 1976.8 2026-03-19T14:12:01.000Z 1975 2026-03-19T14:12:09.000Z 1974 2026-03-19T14:12:17.000Z 1970.7 2026-03-19T14:12:26.000Z 1968.5 2026-03-19T14:12:34.000Z 1966.6 2026-03-19T14:12:43.000Z 1964 2026-03-19T14:12:51.000Z 1961.1 2026-03-19T14:12:59.000Z 1958.6 2026-03-19T14:13:09.000Z 1957.1 2026-03-19T14:13:16.000Z 1956.4 2026-03-19T14:13:23.000Z 1955.9 2026-03-19T14:13:31.000Z 1954.3 2026-03-19T14:13:38.000Z 1952.4 2026-03-19T14:13:46.000Z 1951.3 2026-03-19T14:13:54.000Z 1949.9 2026-03-19T14:14:02.000Z 1948.4 2026-03-19T14:14:11.000Z 1946.8 2026-03-19T14:14:19.000Z 1944.8 2026-03-19T14:14:27.000Z 1943.3 2026-03-19T14:14:34.000Z 1939.6 2026-03-19T14:14:42.000Z 1935.3 2026-03-19T14:14:49.000Z 1930.9 2026-03-19T14:14:57.000Z 1926.9 2026-03-19T14:15:04.000Z 1923.3 2026-03-19T14:15:11.000Z 1920.8 2026-03-19T14:15:18.000Z 1919.5 2026-03-19T14:15:26.000Z 1918.3 2026-03-19T14:15:37.000Z 1916.7 2026-03-19T14:15:45.000Z 1913 2026-03-19T14:16:07.000Z 1911 2026-03-19T14:19:47.000Z 1910.3 2026-03-19T14:19:57.000Z 1908.3 2026-03-19T14:20:06.000Z 1905.9 2026-03-19T14:20:13.000Z 1903.7 2026-03-19T14:20:22.000Z 1902.3 2026-03-19T14:20:31.000Z 1899 2026-03-19T14:20:43.000Z 1896 2026-03-19T14:20:51.000Z 1893.1 2026-03-19T14:20:59.000Z 1890.8 2026-03-19T14:21:08.000Z 1888.9 2026-03-19T14:21:17.000Z 1887.2 2026-03-19T14:21:26.000Z 1886.1 2026-03-19T14:21:35.000Z 1884.5 2026-03-19T14:21:44.000Z 1882.9 2026-03-19T14:21:54.000Z 1881.7 2026-03-19T14:22:02.000Z 1879.8 2026-03-19T14:22:11.000Z 1877.7 2026-03-19T14:22:19.000Z 1874.9 2026-03-19T14:22:27.000Z 1871.8 2026-03-19T14:22:37.000Z 1869.5 2026-03-19T14:22:46.000Z 1867.4 2026-03-19T14:22:54.000Z 1865.4 2026-03-19T14:23:04.000Z 1862.8 2026-03-19T14:23:12.000Z 1860.2 2026-03-19T14:23:21.000Z 1858.6 2026-03-19T14:23:30.000Z 1857 2026-03-19T14:23:39.000Z 1856.4 2026-03-19T14:23:48.000Z 1855.6 2026-03-19T14:23:55.000Z 1853.8 2026-03-19T14:24:03.000Z 1852.2 2026-03-19T14:24:11.000Z 1851.1 2026-03-19T14:24:20.000Z 1850.5 2026-03-19T14:24:30.000Z 1849.8 2026-03-19T14:24:38.000Z 1847.5 2026-03-19T14:24:47.000Z 1846.2 2026-03-19T14:24:56.000Z 1844.9 2026-03-19T14:25:05.000Z 1843.1 2026-03-19T14:25:13.000Z 1840 2026-03-19T14:25:21.000Z 1838.5 2026-03-19T14:25:30.000Z 1837.2 2026-03-19T14:25:38.000Z 1836.5 2026-03-19T14:25:46.000Z 1835.2 2026-03-19T14:25:54.000Z 1832.6 2026-03-19T14:26:03.000Z 1830.8 2026-03-19T14:26:13.000Z 1830.3 2026-03-19T14:26:22.000Z 1829.9 2026-03-19T14:26:31.000Z 1829.5 2026-03-19T14:26:40.000Z 1829.2 2026-03-19T14:26:49.000Z 1829 2026-03-19T14:26:58.000Z 1828.8 2026-03-19T14:27:08.000Z 1828.7 2026-03-19T14:27:16.000Z 1828.5 2026-03-19T14:27:25.000Z 1828.6 2026-03-19T14:27:35.000Z 1829.2 2026-03-19T14:27:44.000Z 1830.4 2026-03-19T14:27:52.000Z 1831.7 2026-03-19T14:28:01.000Z 1832.2 2026-03-19T14:28:09.000Z 1832.8 2026-03-19T14:28:18.000Z 1833.5 2026-03-19T14:28:26.000Z 1834.5 2026-03-19T14:28:35.000Z 1835.4 2026-03-19T14:28:43.000Z 1836.4 2026-03-19T14:28:51.000Z 1836.7 2026-03-19T14:29:00.000Z 1836.6 2026-03-19T14:29:09.000Z 1836.4 2026-03-19T14:29:17.000Z 1836.3 2026-03-19T14:29:26.000Z 1835.9 2026-03-19T14:29:34.000Z 1834.3 2026-03-19T14:29:41.000Z 1831.3 2026-03-19T14:29:49.000Z 1829.3 2026-03-19T14:29:57.000Z 1827.9 2026-03-19T14:30:06.000Z 1826.7 2026-03-19T14:30:15.000Z 1825.9 2026-03-19T14:30:24.000Z 1825.4 2026-03-19T14:30:34.000Z 1825 2026-03-19T14:30:43.000Z 1824.2 2026-03-19T14:30:58.000Z 1823.8 2026-03-19T14:31:19.000Z 1824.8 2026-03-19T14:32:56.000Z 1824.7 2026-03-19T14:33:07.000Z 1824.3 2026-03-19T14:33:32.000Z 1823.2 2026-03-19T14:34:07.000Z 1822.5 2026-03-19T14:35:14.000Z 1822.2 2026-03-19T14:35:31.000Z 1822.1 2026-03-19T14:35:41.000Z 1821.8 2026-03-19T14:35:55.000Z 1821 2026-03-19T14:36:09.000Z 1820.1 2026-03-19T14:36:48.000Z 1819.4 2026-03-19T14:36:59.000Z 1818.7 2026-03-19T14:37:12.000Z 1818.2 2026-03-19T14:37:20.000Z 1816.7 2026-03-19T14:37:35.000Z 1816.4 2026-03-19T14:37:55.000Z 1816.2 2026-03-19T14:38:05.000Z 1814.9 2026-03-19T14:38:45.000Z 1814.1 2026-03-19T14:39:13.000Z 1814.3 2026-03-19T14:39:22.000Z 1814.7 2026-03-19T14:39:31.000Z 1815.3 2026-03-19T14:39:40.000Z 1816.5 2026-03-19T14:39:49.000Z 1818.3 2026-03-19T14:40:05.000Z 1819.3 2026-03-19T14:40:17.000Z 1820.5 2026-03-19T14:40:25.000Z 1821.6 2026-03-19T14:40:32.000Z 1822.7 2026-03-19T14:40:45.000Z 1823 2026-03-19T14:40:53.000Z 1824.2 2026-03-19T14:41:02.000Z 1825.6 2026-03-19T14:41:11.000Z 1826.5 2026-03-19T14:41:18.000Z 1827.4 2026-03-19T14:41:28.000Z 1828.6 2026-03-19T14:41:40.000Z 1829.1 2026-03-19T14:41:49.000Z 1829 2026-03-19T14:41:57.000Z 1828.2 2026-03-19T14:42:07.000Z 1825.8 2026-03-19T14:42:22.000Z 1825.4 2026-03-19T14:42:33.000Z 1825.5 2026-03-19T14:42:43.000Z 1825.2 2026-03-19T14:42:50.000Z 1824.7 2026-03-19T14:42:58.000Z 1823.5 2026-03-19T14:43:25.000Z 1826.4 2026-03-19T14:43:39.000Z 1829.8 2026-03-19T14:43:51.000Z 1831.3 2026-03-19T14:44:04.000Z 1830.8 2026-03-19T14:44:14.000Z 1831.4 2026-03-19T14:44:32.000Z 1831.5 2026-03-19T14:44:55.000Z 1831.9 2026-03-19T14:45:05.000Z 1832.8 2026-03-19T14:45:12.000Z 1833.6 2026-03-19T14:45:19.000Z 1834.7 2026-03-19T14:45:30.000Z 1834.7 2026-03-19T14:45:39.000Z 1831.8 2026-03-19T14:45:50.000Z 1830.2 2026-03-19T14:45:58.000Z 1827.6 2026-03-19T14:46:07.000Z 1826.2 2026-03-19T14:46:16.000Z 1824 2026-03-19T14:46:23.000Z 1821.7 2026-03-19T14:46:32.000Z 1821.8 2026-03-19T14:46:41.000Z 1821.1 2026-03-19T14:46:51.000Z 1818.8 2026-03-19T14:47:00.000Z 1816.9 2026-03-19T14:47:12.000Z 1816.5 2026-03-19T14:47:22.000Z 1815.9 2026-03-19T14:47:31.000Z 1813.2 2026-03-19T14:47:39.000Z 1811.2 2026-03-19T14:47:49.000Z 1810.5 2026-03-19T14:47:59.000Z 1810.1 2026-03-19T14:48:07.000Z 1809.3 2026-03-19T14:48:16.000Z 1807.5 2026-03-19T14:48:25.000Z 1805.8 2026-03-19T14:48:35.000Z 1804.5 2026-03-19T14:48:44.000Z 1803.3 2026-03-19T14:48:54.000Z 1803.3 2026-03-19T14:49:04.000Z 1803.7 2026-03-19T14:49:14.000Z 1804 2026-03-19T14:49:23.000Z 1804.3 2026-03-19T14:49:40.000Z 1804.6 2026-03-19T14:50:30.000Z 1804.1 2026-03-19T14:50:38.000Z 1802.7 2026-03-19T14:50:46.000Z 1800.6 2026-03-19T14:50:54.000Z 1798.8 2026-03-19T14:51:02.000Z 1797.2 2026-03-19T14:51:10.000Z 1795.5 2026-03-19T14:51:18.000Z 1793.7 2026-03-19T14:51:26.000Z 1792.5 2026-03-19T14:51:34.000Z 1791.6 2026-03-19T14:51:42.000Z 1791 2026-03-19T14:51:51.000Z 1790.9 2026-03-19T14:52:00.000Z 1790.9 2026-03-19T14:52:08.000Z 1790.9 2026-03-19T14:52:17.000Z 1791.5 2026-03-19T14:52:27.000Z 1792.6 2026-03-19T14:52:37.000Z 1792.5 2026-03-19T14:52:45.000Z 1791.8 2026-03-19T14:52:53.000Z 1790.8 2026-03-19T14:53:03.000Z 1790.1 2026-03-19T14:53:14.000Z 1789.7 2026-03-19T14:53:25.000Z 1789.8 2026-03-19T14:53:36.000Z 1789.9 2026-03-19T14:53:46.000Z 1789.8 2026-03-19T14:53:56.000Z 1789.8 2026-03-19T14:54:07.000Z 1790.1 2026-03-19T14:54:18.000Z 1790.6 2026-03-19T14:54:29.000Z 1791 2026-03-19T14:54:39.000Z 1791.2 2026-03-19T14:54:49.000Z 1791.7 2026-03-19T14:55:12.000Z 1791.7 2026-03-19T14:55:28.000Z 1791.6 2026-03-19T14:55:35.000Z 1791.7 2026-03-19T14:55:51.000Z 1792 2026-03-19T14:55:59.000Z 1792.6 2026-03-19T14:56:07.000Z 1793.3 2026-03-19T14:56:16.000Z 1793.2 2026-03-19T14:56:25.000Z 1793.4 2026-03-19T14:56:34.000Z 1794 2026-03-19T14:56:44.000Z 1794.5 2026-03-19T14:56:53.000Z 1795 2026-03-19T14:57:01.000Z 1795.9 2026-03-19T14:57:10.000Z 1796.1 2026-03-19T14:57:16.000Z 1796.1 2026-03-19T14:57:23.000Z 1795.3 2026-03-19T14:57:31.000Z 1794.3 2026-03-19T14:57:40.000Z 1793.5 2026-03-19T14:57:50.000Z 1793.5 2026-03-19T14:58:02.000Z 1794.5 2026-03-19T14:58:20.000Z 1794.9 2026-03-19T14:58:29.000Z 1794.9 2026-03-19T14:58:38.000Z 1794.9 2026-03-19T14:58:45.000Z 1794.7 2026-03-19T14:58:51.000Z 1793.7 2026-03-19T14:58:59.000Z 1791.9 2026-03-19T14:59:07.000Z 1789.6 2026-03-19T14:59:14.000Z 1786 2026-03-19T14:59:30.000Z 1784.6 2026-03-19T14:59:38.000Z 1782.9 2026-03-19T14:59:47.000Z 1780.9 2026-03-19T14:59:55.000Z 1778.2 2026-03-19T15:00:04.000Z 1774.1 2026-03-19T15:00:22.000Z 1772.6 2026-03-19T15:00:36.000Z 1772 2026-03-19T15:00:43.000Z 1770.6 2026-03-19T15:00:52.000Z 1768.9 2026-03-19T15:01:01.000Z 1768 2026-03-19T15:01:09.000Z 1767.3 2026-03-19T15:01:17.000Z 1766 2026-03-19T15:01:24.000Z 1764.5 2026-03-19T15:01:33.000Z 1763.1 2026-03-19T15:01:42.000Z 1762.2 2026-03-19T15:01:50.000Z 1761.4 2026-03-19T15:01:58.000Z 1760.6 2026-03-19T15:02:05.000Z 1759.7 2026-03-19T15:02:13.000Z 1759.6 2026-03-19T15:02:21.000Z 1759.3 2026-03-19T15:02:27.000Z 1759.1 2026-03-19T15:02:35.000Z 1759.1 2026-03-19T15:02:42.000Z 1759.1 2026-03-19T15:02:51.000Z 1758.2 2026-03-19T15:03:06.000Z 1756.8 2026-03-19T15:03:14.000Z 1756.1 2026-03-19T15:03:22.000Z 1755.9 2026-03-19T15:03:29.000Z 1755.6 2026-03-19T15:03:37.000Z 1755.6 2026-03-19T15:03:45.000Z 1755.6 2026-03-19T15:03:53.000Z 1755.3 2026-03-19T15:04:00.000Z 1754.4 2026-03-19T15:04:08.000Z 1751.8 2026-03-19T15:04:16.000Z 1750.3 2026-03-19T15:04:25.000Z 1749.7 2026-03-19T15:04:34.000Z 1747.9 2026-03-19T15:04:43.000Z 1745.2 2026-03-19T15:05:05.000Z 1745 2026-03-19T15:05:18.000Z 1745.6 2026-03-19T15:05:55.000Z 1745.4 2026-03-19T15:06:02.000Z 1745.1 2026-03-19T15:06:10.000Z 1744.6 2026-03-19T15:06:23.000Z 1744 2026-03-19T15:08:00.000Z 1744 2026-03-19T15:08:12.000Z 1744 2026-03-19T15:08:21.000Z 1744.1 2026-03-19T15:08:30.000Z 1744.2 2026-03-19T15:08:39.000Z 1744.3 2026-03-19T15:08:48.000Z 1744.4 2026-03-19T15:08:57.000Z 1744.4 2026-03-19T15:09:20.000Z 1744.5 2026-03-19T15:09:48.000Z 1744.5 2026-03-19T15:10:01.000Z 1744.6 2026-03-19T15:10:10.000Z 1745.6 2026-03-19T15:10:31.000Z 1745.7 2026-03-19T15:10:34.000Z 1746.1 2026-03-19T15:10:46.000Z 1745.9 2026-03-19T15:11:03.000Z 1745.7 2026-03-19T15:11:24.000Z 1745.5 2026-03-19T15:11:36.000Z 1745.6 2026-03-19T15:11:45.000Z 1746.3 2026-03-19T15:11:58.000Z 1746.5 2026-03-19T15:12:08.000Z 1746.3 2026-03-19T15:12:22.000Z 1746.2 2026-03-19T15:12:30.000Z 1746 2026-03-19T15:12:38.000Z 1745.4 2026-03-19T15:12:47.000Z 1744.5 2026-03-19T15:12:55.000Z 1743.1 2026-03-19T15:13:03.000Z 1742.5 2026-03-19T15:13:11.000Z 1742.2 2026-03-19T15:13:20.000Z 1742.4 2026-03-19T15:13:29.000Z 1742.3 2026-03-19T15:13:48.000Z 1742.3 2026-03-19T15:13:50.000Z 1742.2 2026-03-19T15:14:00.000Z 1742.1 2026-03-19T15:14:09.000Z 1742 2026-03-19T15:14:17.000Z 1741.7 2026-03-19T15:14:27.000Z 1741.9 2026-03-19T15:14:36.000Z 1741.9 2026-03-19T15:14:43.000Z 1741.7 2026-03-19T15:14:51.000Z 1741.5 2026-03-19T15:14:59.000Z 1741 2026-03-19T15:15:07.000Z 1740 2026-03-19T15:15:16.000Z 1738.9 2026-03-19T15:15:25.000Z 1737.3 2026-03-19T15:15:34.000Z 1736.2 2026-03-19T15:15:43.000Z 1735.1 2026-03-19T15:15:52.000Z 1733.7 2026-03-19T15:16:00.000Z 1731.2 2026-03-19T15:16:09.000Z 1728.6 2026-03-19T15:16:18.000Z 1726.4 2026-03-19T15:16:29.000Z 1724.2 2026-03-19T15:16:39.000Z 1722.1 2026-03-19T15:16:47.000Z 1719.8 2026-03-19T15:16:57.000Z 1717.7 2026-03-19T15:17:06.000Z 1715.9 2026-03-19T15:17:26.000Z 1715.6 2026-03-19T15:17:35.000Z 1714.9 2026-03-19T15:17:43.000Z 1712.8 2026-03-19T15:17:50.000Z 1710.1 2026-03-19T15:18:06.000Z 1709.7 2026-03-19T15:18:22.000Z 1709.4 2026-03-19T15:18:33.000Z 1708.9 2026-03-19T15:18:45.000Z 1707.7 2026-03-19T15:18:53.000Z 1706.3 2026-03-19T15:19:03.000Z 1703.9 2026-03-19T15:19:20.000Z 1703 2026-03-19T15:19:29.000Z 1701.7 2026-03-19T15:19:37.000Z 1699.9 2026-03-19T15:19:46.000Z 1698.3 2026-03-19T15:19:59.000Z 1695.8 2026-03-19T15:20:27.000Z 1694.9 2026-03-19T15:20:45.000Z 1694.8 2026-03-19T15:20:55.000Z 1694.2 2026-03-19T15:21:06.000Z 1691.9 2026-03-19T15:21:16.000Z 1687.2 2026-03-19T15:21:37.000Z 1686.8 2026-03-19T15:22:00.000Z 1686.2 2026-03-19T15:22:11.000Z 1685 2026-03-19T15:22:21.000Z 1682.6 2026-03-19T15:22:31.000Z 1680.8 2026-03-19T15:22:40.000Z 1679.2 2026-03-19T15:22:49.000Z 1673.5 2026-03-19T15:23:12.000Z 1673.4 2026-03-19T15:23:26.000Z 1673.4 2026-03-19T15:23:35.000Z 1673.2 2026-03-19T15:23:53.000Z 1670.6 2026-03-19T15:24:03.000Z 1667 2026-03-19T15:24:22.000Z 1666.4 2026-03-19T15:24:42.000Z 1665.1 2026-03-19T15:24:58.000Z 1664.6 2026-03-19T15:25:08.000Z 1662.9 2026-03-19T15:25:28.000Z 1660.7 2026-03-19T15:25:38.000Z 1658.5 2026-03-19T15:25:54.000Z 1657.3 2026-03-19T15:26:02.000Z 1656.1 2026-03-19T15:26:10.000Z 1654.6 2026-03-19T15:26:21.000Z 1653.4 2026-03-19T15:26:57.000Z 1652.9 2026-03-19T15:27:23.000Z 1652.7 2026-03-19T15:27:31.000Z 1652.3 2026-03-19T15:27:39.000Z 1651.6 2026-03-19T15:27:47.000Z 1651.1 2026-03-19T15:27:55.000Z 1650.3 2026-03-19T15:28:03.000Z 1649.1 2026-03-19T15:28:11.000Z 1648.7 2026-03-19T15:28:19.000Z 1648 2026-03-19T15:28:28.000Z 1647 2026-03-19T15:28:38.000Z 1647 2026-03-19T15:28:46.000Z 1647.2 2026-03-19T15:28:56.000Z 1647.3 2026-03-19T15:29:07.000Z 1647.1 2026-03-19T15:29:16.000Z 1646.3 2026-03-19T15:29:26.000Z 1645.1 2026-03-19T15:29:34.000Z 1643.5 2026-03-19T15:29:44.000Z 1643 2026-03-19T15:29:52.000Z 1643.1 2026-03-19T15:30:01.000Z 1643.7 2026-03-19T15:30:11.000Z 1644.2 2026-03-19T15:30:18.000Z 1644.3 2026-03-19T15:30:25.000Z 1644.3 2026-03-19T15:30:33.000Z 1644.2 2026-03-19T15:30:41.000Z 1644.2 2026-03-19T15:30:48.000Z 1643.4 2026-03-19T15:30:56.000Z 1641.3 2026-03-19T15:31:06.000Z 1640.5 2026-03-19T15:31:15.000Z 1639.9 2026-03-19T15:31:24.000Z 1640.1 2026-03-19T15:31:35.000Z 1640 2026-03-19T15:31:43.000Z 1640.2 2026-03-19T15:31:54.000Z 1640.2 2026-03-19T15:32:02.000Z 1639.8 2026-03-19T15:32:10.000Z 1639 2026-03-19T15:32:19.000Z 1638.3 2026-03-19T15:32:28.000Z 1637.3 2026-03-19T15:32:36.000Z 1636.1 2026-03-19T15:32:44.000Z 1635.5 2026-03-19T15:32:52.000Z 1635.1 2026-03-19T15:33:00.000Z 1634.5 2026-03-19T15:33:09.000Z 1633.7 2026-03-19T15:33:17.000Z 1633 2026-03-19T15:33:25.000Z 1632.3 2026-03-19T15:33:34.000Z 1631.6 2026-03-19T15:33:43.000Z 1630.9 2026-03-19T15:33:52.000Z 1630.6 2026-03-19T15:34:00.000Z 1630.4 2026-03-19T15:34:09.000Z 1630.3 2026-03-19T15:34:18.000Z 1630.2 2026-03-19T15:34:27.000Z 1630.4 2026-03-19T15:34:55.000Z 1630.6 2026-03-19T15:37:00.000Z 1630.5 2026-03-19T15:37:11.000Z 1630.5 2026-03-19T15:37:27.000Z 1630.4 2026-03-19T15:37:35.000Z 1630.3 2026-03-19T15:37:43.000Z 1630 2026-03-19T15:37:51.000Z 1629.6 2026-03-19T15:37:59.000Z 1629.2 2026-03-19T15:38:07.000Z 1629 2026-03-19T15:38:15.000Z 1629 2026-03-19T15:38:23.000Z 1629.1 2026-03-19T15:38:31.000Z 1628.9 2026-03-19T15:38:39.000Z 1628.6 2026-03-19T15:38:47.000Z 1628 2026-03-19T15:38:56.000Z 1627.7 2026-03-19T15:39:04.000Z 1627.5 2026-03-19T15:39:13.000Z 1627.3 2026-03-19T15:39:22.000Z 1627.2 2026-03-19T15:39:31.000Z 1627.4 2026-03-19T15:39:41.000Z 1628.9 2026-03-19T15:39:54.000Z 1630.9 2026-03-19T15:40:04.000Z 1631.1 2026-03-19T15:40:13.000Z 1631.9 2026-03-19T15:40:24.000Z 1633.4 2026-03-19T15:40:35.000Z 1634.5 2026-03-19T15:40:46.000Z 1635.3 2026-03-19T15:40:56.000Z 1636.3 2026-03-19T15:41:06.000Z 1636.9 2026-03-19T15:41:16.000Z 1638.3 2026-03-19T15:41:26.000Z 1640.6 2026-03-19T15:41:37.000Z 1642.3 2026-03-19T15:41:48.000Z 1642.6 2026-03-19T15:41:57.000Z 1642.8 2026-03-19T15:42:09.000Z 1643.1 2026-03-19T15:42:17.000Z 1643.3 2026-03-19T15:42:25.000Z 1643.8 2026-03-19T15:42:36.000Z 1644.4 2026-03-19T15:42:46.000Z 1644.9 2026-03-19T15:42:53.000Z 1644.9 2026-03-19T15:43:01.000Z 1644.6 2026-03-19T15:43:09.000Z 1643.8 2026-03-19T15:43:18.000Z 1643.1 2026-03-19T15:43:27.000Z 1642.3 2026-03-19T15:43:34.000Z 1641.4 2026-03-19T15:43:41.000Z 1640.7 2026-03-19T15:43:53.000Z 1640.7 2026-03-19T15:44:02.000Z 1640.8 2026-03-19T15:44:13.000Z 1640.9 2026-03-19T15:44:21.000Z 1640.5 2026-03-19T15:44:33.000Z 1639.2 2026-03-19T15:44:50.000Z 1638.7 2026-03-19T15:45:08.000Z 1638.5 2026-03-19T15:45:20.000Z 1638 2026-03-19T15:46:22.000Z 1637.4 2026-03-19T15:46:33.000Z 1636.3 2026-03-19T15:46:44.000Z 1635.5 2026-03-19T15:46:52.000Z 1634.8 2026-03-19T15:46:59.000Z 1634 2026-03-19T15:47:08.000Z 1633.2 2026-03-19T15:47:16.000Z 1631.9 2026-03-19T15:47:25.000Z 1630.1 2026-03-19T15:47:34.000Z 1628.9 2026-03-19T15:47:40.000Z 1627.4 2026-03-19T15:47:47.000Z 1625.8 2026-03-19T15:47:54.000Z 1622.8 2026-03-19T15:48:02.000Z 1620.5 2026-03-19T15:48:11.000Z 1618.9 2026-03-19T15:48:19.000Z 1616.9 2026-03-19T15:48:27.000Z 1615.2 2026-03-19T15:48:35.000Z 1614 2026-03-19T15:48:43.000Z 1612.7 2026-03-19T15:48:51.000Z 1611.6 2026-03-19T15:49:01.000Z 1610.6 2026-03-19T15:49:09.000Z 1609.3 2026-03-19T15:49:17.000Z 1608 2026-03-19T15:49:25.000Z 1607.3 2026-03-19T15:49:33.000Z 1605.4 2026-03-19T15:50:09.000Z 1605.3 2026-03-19T15:50:14.000Z 1604.8 2026-03-19T15:51:00.000Z 1604.9 2026-03-19T15:51:06.000Z 1604.9 2026-03-19T15:51:13.000Z 1604.9 2026-03-19T15:51:21.000Z 1605 2026-03-19T15:51:29.000Z 1605 2026-03-19T15:51:37.000Z 1605.1 2026-03-19T15:51:46.000Z 1605.5 2026-03-19T15:51:55.000Z 1606.3 2026-03-19T15:52:05.000Z 1605.4 2026-03-19T15:53:03.000Z 1604.5 2026-03-19T15:53:23.000Z 1604.6 2026-03-19T15:53:34.000Z 1605.1 2026-03-19T15:53:40.000Z 1605.7 2026-03-19T15:53:56.000Z 1605.1 2026-03-19T15:54:09.000Z 1610.4 2026-03-19T16:39:07.000Z 1606.6 2026-03-19T16:39:44.000Z 1605.9 2026-03-19T16:39:56.000Z 1605.3 2026-03-19T16:40:05.000Z 1604.9 2026-03-19T16:40:14.000Z 1604.7 2026-03-19T16:40:23.000Z 1604.4 2026-03-19T16:40:33.000Z 1603.5 2026-03-19T16:40:42.000Z 1603 2026-03-19T16:40:50.000Z 1602.3 2026-03-19T16:41:03.000Z 1601.8 2026-03-19T16:41:12.000Z 1601.4 2026-03-19T16:41:20.000Z 1601.2 2026-03-19T16:41:29.000Z 1600.8 2026-03-19T16:41:37.000Z 1600.6 2026-03-19T16:41:45.000Z 1600.6 2026-03-19T16:41:53.000Z 1600.5 2026-03-19T16:42:01.000Z 1600.4 2026-03-19T16:42:09.000Z 1600.3 2026-03-19T16:42:17.000Z 1600.2 2026-03-19T16:42:25.000Z 1600 2026-03-19T16:42:33.000Z 1599.7 2026-03-19T16:42:41.000Z 1599.3 2026-03-19T16:42:49.000Z 1598.9 2026-03-19T16:42:57.000Z 1598.5 2026-03-19T16:43:05.000Z 1598.2 2026-03-19T16:43:13.000Z 1597.9 2026-03-19T16:43:21.000Z 1597.7 2026-03-19T16:43:29.000Z 1597.6 2026-03-19T16:43:37.000Z 1597.6 2026-03-19T16:43:45.000Z 1597.4 2026-03-19T16:43:53.000Z 1597.3 2026-03-19T16:44:01.000Z 1597.2 2026-03-19T16:44:09.000Z 1597 2026-03-19T16:44:17.000Z 1597 2026-03-19T16:44:24.000Z 1597 2026-03-19T16:44:32.000Z 1597.1 2026-03-19T16:44:40.000Z 1597.2 2026-03-19T16:44:48.000Z 1597.1 2026-03-19T16:44:56.000Z 1597 2026-03-19T16:45:04.000Z 1596.9 2026-03-19T16:45:12.000Z 1596.9 2026-03-19T16:45:20.000Z 1597.1 2026-03-19T16:45:29.000Z 1597.7 2026-03-19T16:45:38.000Z 1598.2 2026-03-19T16:45:46.000Z 1598.4 2026-03-19T16:45:54.000Z 1598.3 2026-03-19T16:46:02.000Z 1598.2 2026-03-19T16:46:10.000Z 1598.3 2026-03-19T16:46:19.000Z 1598.8 2026-03-19T16:46:28.000Z 1599.3 2026-03-19T16:46:35.000Z 1599.3 2026-03-19T16:46:42.000Z 1599.1 2026-03-19T16:46:50.000Z 1598.9 2026-03-19T16:46:58.000Z 1598.4 2026-03-19T16:47:06.000Z 1597.9 2026-03-19T16:47:14.000Z 1597.6 2026-03-19T16:47:22.000Z 1597.5 2026-03-19T16:47:30.000Z 1597.4 2026-03-19T16:47:38.000Z 1597.4 2026-03-19T16:47:46.000Z 1597.3 2026-03-19T16:47:54.000Z 1597.2 2026-03-19T16:48:02.000Z 1597.2 2026-03-19T16:48:11.000Z 1597.3 2026-03-19T16:48:19.000Z 1597.3 2026-03-19T16:48:27.000Z 1597.4 2026-03-19T16:48:38.000Z 1597.6 2026-03-19T16:48:46.000Z 1598.3 2026-03-19T16:48:57.000Z 1598.8 2026-03-19T16:49:10.000Z 1598.3 2026-03-19T16:49:23.100Z 1598.3 2026-03-19T16:49:23.100Z