Vélo du matin
28.2
2022-03-27T07:35:49Z
28.2
2022-03-27T07:35:50Z
28.2
2022-03-27T07:35:51Z
28.1
2022-03-27T07:35:52Z
28.1
2022-03-27T07:35:53Z
28.1
2022-03-27T07:35:54Z
28.1
2022-03-27T07:35:55Z
28
2022-03-27T07:35:56Z
28
2022-03-27T07:35:57Z
28
2022-03-27T07:35:58Z
28
2022-03-27T07:35:59Z
27.9
2022-03-27T07:36:00Z
27.9
2022-03-27T07:36:01Z
27.9
2022-03-27T07:36:02Z
27.9
2022-03-27T07:36:03Z
27.9
2022-03-27T07:36:05Z
27.9
2022-03-27T07:36:06Z
27.9
2022-03-27T07:36:07Z
27.9
2022-03-27T07:36:08Z
27.9
2022-03-27T07:36:09Z
27.9
2022-03-27T07:36:10Z
27.8
2022-03-27T07:36:11Z
27.8
2022-03-27T07:36:12Z
27.8
2022-03-27T07:36:13Z
27.8
2022-03-27T07:36:14Z
27.4
2022-03-27T07:36:15Z
27.3
2022-03-27T07:36:16Z
27.2
2022-03-27T07:36:17Z
27.2
2022-03-27T07:36:18Z
27.2
2022-03-27T07:36:20Z
27.1
2022-03-27T07:36:21Z
26.6
2022-03-27T07:36:22Z
26.6
2022-03-27T07:36:23Z
26.5
2022-03-27T07:36:24Z
26.3
2022-03-27T07:36:26Z
26.1
2022-03-27T07:36:27Z
25.5
2022-03-27T07:36:29Z
25.1
2022-03-27T07:36:31Z
24.9
2022-03-27T07:36:32Z
24.6
2022-03-27T07:36:33Z
24.3
2022-03-27T07:36:34Z
23.9
2022-03-27T07:36:35Z
23.6
2022-03-27T07:36:36Z
23.3
2022-03-27T07:36:37Z
23.1
2022-03-27T07:36:38Z
22.9
2022-03-27T07:36:39Z
22.8
2022-03-27T07:36:40Z
22.7
2022-03-27T07:36:41Z
22.6
2022-03-27T07:36:42Z
22.5
2022-03-27T07:36:43Z
22.5
2022-03-27T07:36:44Z
22.4
2022-03-27T07:36:45Z
22.4
2022-03-27T07:36:46Z
22.4
2022-03-27T07:36:47Z
22.4
2022-03-27T07:36:48Z
22.5
2022-03-27T07:36:50Z
22.6
2022-03-27T07:36:51Z
22.7
2022-03-27T07:36:52Z
22.8
2022-03-27T07:36:53Z
23
2022-03-27T07:36:54Z
23.1
2022-03-27T07:36:55Z
23.3
2022-03-27T07:36:56Z
23.9
2022-03-27T07:36:58Z
24.7
2022-03-27T07:36:59Z
24.8
2022-03-27T07:37:00Z
24.9
2022-03-27T07:37:01Z
25
2022-03-27T07:37:02Z
25.1
2022-03-27T07:37:03Z
26.3
2022-03-27T07:37:04Z
26.2
2022-03-27T07:37:05Z
25.9
2022-03-27T07:37:07Z
25.7
2022-03-27T07:37:08Z
25.4
2022-03-27T07:37:09Z
25.2
2022-03-27T07:37:10Z
25.1
2022-03-27T07:37:11Z
25.1
2022-03-27T07:37:12Z
25.1
2022-03-27T07:37:13Z
25.1
2022-03-27T07:37:14Z
25
2022-03-27T07:37:15Z
24.9
2022-03-27T07:37:16Z
24.8
2022-03-27T07:37:17Z
24.7
2022-03-27T07:37:18Z
24.6
2022-03-27T07:37:19Z
24.6
2022-03-27T07:37:20Z
24.5
2022-03-27T07:37:21Z
24.4
2022-03-27T07:37:22Z
24.3
2022-03-27T07:37:23Z
24.2
2022-03-27T07:37:24Z
24.1
2022-03-27T07:37:26Z
24
2022-03-27T07:37:27Z
23.9
2022-03-27T07:37:29Z
23.7
2022-03-27T07:37:30Z
23.6
2022-03-27T07:37:31Z
23.5
2022-03-27T07:37:32Z
23.4
2022-03-27T07:37:33Z
23.4
2022-03-27T07:37:34Z
23.2
2022-03-27T07:37:35Z
23.1
2022-03-27T07:37:36Z
23
2022-03-27T07:37:37Z
22.9
2022-03-27T07:37:38Z
22.7
2022-03-27T07:37:39Z
22.5
2022-03-27T07:37:40Z
22.3
2022-03-27T07:37:41Z
22.1
2022-03-27T07:37:42Z
21.9
2022-03-27T07:37:43Z
21.6
2022-03-27T07:37:44Z
21.4
2022-03-27T07:37:45Z
21.3
2022-03-27T07:37:46Z
21.1
2022-03-27T07:37:47Z
20.8
2022-03-27T07:37:48Z
20.7
2022-03-27T07:37:49Z
20.6
2022-03-27T07:37:50Z
20.5
2022-03-27T07:37:52Z
20.4
2022-03-27T07:37:53Z
20.3
2022-03-27T07:37:54Z
20.3
2022-03-27T07:37:55Z
20.2
2022-03-27T07:37:56Z
20.1
2022-03-27T07:37:58Z
20
2022-03-27T07:37:59Z
19.9
2022-03-27T07:38:00Z
19.9
2022-03-27T07:38:01Z
19.9
2022-03-27T07:38:02Z
19.8
2022-03-27T07:38:04Z
19.7
2022-03-27T07:38:05Z
19.7
2022-03-27T07:38:06Z
19.6
2022-03-27T07:38:08Z
19.5
2022-03-27T07:38:09Z
19.4
2022-03-27T07:38:10Z
19.3
2022-03-27T07:38:11Z
19.1
2022-03-27T07:38:12Z
19
2022-03-27T07:38:13Z
18.9
2022-03-27T07:38:14Z
18.8
2022-03-27T07:38:16Z
18.7
2022-03-27T07:38:17Z
18.6
2022-03-27T07:38:18Z
18.5
2022-03-27T07:38:19Z
18.4
2022-03-27T07:38:21Z
18.3
2022-03-27T07:38:22Z
18.2
2022-03-27T07:38:23Z
18.2
2022-03-27T07:38:24Z
18.2
2022-03-27T07:38:25Z
18.1
2022-03-27T07:38:26Z
18.1
2022-03-27T07:38:27Z
18
2022-03-27T07:38:28Z
18
2022-03-27T07:38:31Z
18
2022-03-27T07:38:32Z
18
2022-03-27T07:38:33Z
17.9
2022-03-27T07:38:34Z
17.9
2022-03-27T07:38:36Z
17.9
2022-03-27T07:38:37Z
17.8
2022-03-27T07:38:38Z
17.8
2022-03-27T07:38:40Z
17.7
2022-03-27T07:38:41Z
17.7
2022-03-27T07:38:42Z
17.7
2022-03-27T07:38:43Z
17.7
2022-03-27T07:38:44Z
17.7
2022-03-27T07:38:46Z
17.6
2022-03-27T07:38:48Z
17.5
2022-03-27T07:38:49Z
17.5
2022-03-27T07:38:50Z
17.4
2022-03-27T07:38:51Z
17.3
2022-03-27T07:38:53Z
17.3
2022-03-27T07:38:54Z
17.3
2022-03-27T07:38:55Z
17.2
2022-03-27T07:38:56Z
17.2
2022-03-27T07:38:57Z
17.2
2022-03-27T07:38:58Z
17.3
2022-03-27T07:38:59Z
17.3
2022-03-27T07:39:00Z
17.3
2022-03-27T07:39:01Z
17.4
2022-03-27T07:39:02Z
17.3
2022-03-27T07:39:04Z
17.1
2022-03-27T07:39:05Z
17
2022-03-27T07:39:06Z
17
2022-03-27T07:39:07Z
17
2022-03-27T07:39:09Z
17
2022-03-27T07:39:10Z
17
2022-03-27T07:39:11Z
17
2022-03-27T07:39:14Z
17.1
2022-03-27T07:39:15Z
17.1
2022-03-27T07:39:16Z
17.1
2022-03-27T07:39:18Z
17.2
2022-03-27T07:39:19Z
17.2
2022-03-27T07:39:21Z
17.2
2022-03-27T07:39:22Z
17.2
2022-03-27T07:39:23Z
17.2
2022-03-27T07:39:24Z
17.2
2022-03-27T07:39:25Z
17.2
2022-03-27T07:39:26Z
17.2
2022-03-27T07:39:28Z
17.3
2022-03-27T07:39:29Z
17.3
2022-03-27T07:39:30Z
17.3
2022-03-27T07:39:31Z
17.3
2022-03-27T07:39:33Z
17.4
2022-03-27T07:39:34Z
17.4
2022-03-27T07:39:36Z
17.4
2022-03-27T07:39:37Z
17.4
2022-03-27T07:39:38Z
17.4
2022-03-27T07:39:39Z
17.4
2022-03-27T07:39:40Z
17.4
2022-03-27T07:39:42Z
17.4
2022-03-27T07:39:44Z
17.4
2022-03-27T07:39:45Z
17.4
2022-03-27T07:39:47Z
17.4
2022-03-27T07:39:48Z
17.4
2022-03-27T07:39:49Z
17.4
2022-03-27T07:39:50Z
17.5
2022-03-27T07:39:51Z
17.5
2022-03-27T07:39:53Z
17.5
2022-03-27T07:39:54Z
17.6
2022-03-27T07:39:55Z
17.6
2022-03-27T07:39:57Z
17.6
2022-03-27T07:39:58Z
17.7
2022-03-27T07:39:59Z
17.7
2022-03-27T07:40:00Z
17.8
2022-03-27T07:40:01Z
17.8
2022-03-27T07:40:02Z
17.9
2022-03-27T07:40:04Z
17.9
2022-03-27T07:40:05Z
18
2022-03-27T07:40:06Z
18
2022-03-27T07:40:07Z
18.1
2022-03-27T07:40:09Z
18.1
2022-03-27T07:40:10Z
18.1
2022-03-27T07:40:11Z
18.2
2022-03-27T07:40:12Z
18.2
2022-03-27T07:40:13Z
18.2
2022-03-27T07:40:14Z
18.3
2022-03-27T07:40:15Z
18.3
2022-03-27T07:40:16Z
18.3
2022-03-27T07:40:17Z
18.4
2022-03-27T07:40:18Z
18.5
2022-03-27T07:40:20Z
18.6
2022-03-27T07:40:21Z
18.6
2022-03-27T07:40:22Z
18.7
2022-03-27T07:40:23Z
18.8
2022-03-27T07:40:24Z
18.9
2022-03-27T07:40:25Z
19
2022-03-27T07:40:26Z
19
2022-03-27T07:40:27Z
19.2
2022-03-27T07:40:29Z
19.3
2022-03-27T07:40:31Z
19.4
2022-03-27T07:40:32Z
19.4
2022-03-27T07:40:33Z
19.5
2022-03-27T07:40:34Z
19.6
2022-03-27T07:40:35Z
19.6
2022-03-27T07:40:36Z
19.7
2022-03-27T07:40:37Z
19.8
2022-03-27T07:40:38Z
19.9
2022-03-27T07:40:39Z
19.9
2022-03-27T07:40:40Z
20
2022-03-27T07:40:41Z
20
2022-03-27T07:40:42Z
20.1
2022-03-27T07:40:43Z
20.2
2022-03-27T07:40:45Z
20.2
2022-03-27T07:40:46Z
20.2
2022-03-27T07:40:47Z
20.2
2022-03-27T07:40:48Z
20.2
2022-03-27T07:40:49Z
20.2
2022-03-27T07:40:51Z
20.2
2022-03-27T07:40:52Z
20.2
2022-03-27T07:40:54Z
20.1
2022-03-27T07:40:55Z
20
2022-03-27T07:40:57Z
19.8
2022-03-27T07:40:59Z
19.6
2022-03-27T07:41:00Z
19.6
2022-03-27T07:41:02Z
19.5
2022-03-27T07:41:03Z
19.5
2022-03-27T07:41:04Z
19.5
2022-03-27T07:41:05Z
19.3
2022-03-27T07:41:07Z
19.3
2022-03-27T07:41:08Z
19.2
2022-03-27T07:41:10Z
19.2
2022-03-27T07:41:11Z
19.2
2022-03-27T07:41:12Z
19.3
2022-03-27T07:41:14Z
19.6
2022-03-27T07:41:15Z
19.7
2022-03-27T07:41:16Z
19.8
2022-03-27T07:41:17Z
19.9
2022-03-27T07:41:18Z
20
2022-03-27T07:41:19Z
20.2
2022-03-27T07:41:21Z
20.2
2022-03-27T07:41:22Z
20.2
2022-03-27T07:41:24Z
20.2
2022-03-27T07:41:26Z
20.2
2022-03-27T07:41:27Z
20.3
2022-03-27T07:41:28Z
20.3
2022-03-27T07:41:29Z
20.3
2022-03-27T07:41:31Z
20.2
2022-03-27T07:41:33Z
20.2
2022-03-27T07:41:34Z
20.2
2022-03-27T07:41:35Z
20.2
2022-03-27T07:41:36Z
20.2
2022-03-27T07:41:37Z
20.2
2022-03-27T07:41:38Z
20.2
2022-03-27T07:41:39Z
20.1
2022-03-27T07:41:40Z
20.1
2022-03-27T07:41:41Z
20.1
2022-03-27T07:41:42Z
20.1
2022-03-27T07:41:43Z
20.1
2022-03-27T07:41:45Z
20
2022-03-27T07:41:46Z
20
2022-03-27T07:41:47Z
20
2022-03-27T07:41:48Z
19.8
2022-03-27T07:41:49Z
19.6
2022-03-27T07:41:50Z
19.4
2022-03-27T07:41:51Z
18.7
2022-03-27T07:41:53Z
18.4
2022-03-27T07:41:54Z
18
2022-03-27T07:41:55Z
17.5
2022-03-27T07:41:57Z
17.1
2022-03-27T07:41:58Z
16.8
2022-03-27T07:41:59Z
16.6
2022-03-27T07:42:00Z
16.4
2022-03-27T07:42:01Z
16.2
2022-03-27T07:42:02Z
16
2022-03-27T07:42:04Z
15.7
2022-03-27T07:42:05Z
15.7
2022-03-27T07:42:06Z
15.7
2022-03-27T07:42:07Z
15.7
2022-03-27T07:42:08Z
15.7
2022-03-27T07:42:09Z
15.8
2022-03-27T07:42:11Z
15.8
2022-03-27T07:42:12Z
15.8
2022-03-27T07:42:13Z
15.8
2022-03-27T07:42:15Z
15.8
2022-03-27T07:42:16Z
15.9
2022-03-27T07:42:17Z
15.9
2022-03-27T07:42:18Z
15.9
2022-03-27T07:42:19Z
15.9
2022-03-27T07:42:20Z
15.9
2022-03-27T07:42:22Z
16
2022-03-27T07:42:23Z
16
2022-03-27T07:42:25Z
16
2022-03-27T07:42:26Z
16
2022-03-27T07:42:27Z
16
2022-03-27T07:42:29Z
15.9
2022-03-27T07:42:30Z
15.9
2022-03-27T07:42:31Z
15.9
2022-03-27T07:42:32Z
15.9
2022-03-27T07:42:33Z
15.9
2022-03-27T07:42:34Z
15.9
2022-03-27T07:42:35Z
15.9
2022-03-27T07:42:37Z
15.9
2022-03-27T07:42:39Z
15.9
2022-03-27T07:42:40Z
16
2022-03-27T07:42:42Z
16
2022-03-27T07:42:43Z
15.9
2022-03-27T07:42:44Z
15.9
2022-03-27T07:42:45Z
15.8
2022-03-27T07:42:46Z
15.8
2022-03-27T07:42:48Z
15.7
2022-03-27T07:42:49Z
15.7
2022-03-27T07:42:50Z
15.7
2022-03-27T07:42:52Z
15.7
2022-03-27T07:42:53Z
15.7
2022-03-27T07:42:55Z
15.6
2022-03-27T07:42:57Z
15.6
2022-03-27T07:42:58Z
15.6
2022-03-27T07:43:00Z
15.6
2022-03-27T07:43:01Z
15.6
2022-03-27T07:43:02Z
15.6
2022-03-27T07:43:04Z
15.6
2022-03-27T07:43:05Z
15.5
2022-03-27T07:43:07Z
15.5
2022-03-27T07:43:08Z
15.5
2022-03-27T07:43:09Z
15.5
2022-03-27T07:43:11Z
15.5
2022-03-27T07:43:13Z
15.5
2022-03-27T07:43:14Z
15.5
2022-03-27T07:43:15Z
15.5
2022-03-27T07:43:17Z
15.5
2022-03-27T07:43:18Z
15.5
2022-03-27T07:43:19Z
15.6
2022-03-27T07:43:21Z
15.7
2022-03-27T07:43:22Z
15.7
2022-03-27T07:43:23Z
15.7
2022-03-27T07:43:24Z
15.7
2022-03-27T07:43:26Z
15.8
2022-03-27T07:43:27Z
15.8
2022-03-27T07:43:29Z
16
2022-03-27T07:43:31Z
16
2022-03-27T07:43:32Z
16
2022-03-27T07:43:34Z
16.1
2022-03-27T07:43:35Z
16.1
2022-03-27T07:43:36Z
16.1
2022-03-27T07:43:37Z
16.1
2022-03-27T07:43:39Z
16.2
2022-03-27T07:43:40Z
16.2
2022-03-27T07:43:42Z
16.2
2022-03-27T07:43:43Z
16.2
2022-03-27T07:43:45Z
16.2
2022-03-27T07:43:46Z
16.2
2022-03-27T07:43:47Z
16.2
2022-03-27T07:43:48Z
16.2
2022-03-27T07:43:50Z
16.2
2022-03-27T07:43:52Z
16.2
2022-03-27T07:43:53Z
16.2
2022-03-27T07:43:54Z
16.2
2022-03-27T07:43:55Z
16.2
2022-03-27T07:43:57Z
16.2
2022-03-27T07:43:58Z
16.2
2022-03-27T07:43:59Z
16.3
2022-03-27T07:44:00Z
16.3
2022-03-27T07:44:01Z
16.3
2022-03-27T07:44:03Z
16.3
2022-03-27T07:44:04Z
16.3
2022-03-27T07:44:05Z
16.3
2022-03-27T07:44:06Z
16.3
2022-03-27T07:44:08Z
16.3
2022-03-27T07:44:09Z
16.3
2022-03-27T07:44:11Z
16.3
2022-03-27T07:44:12Z
16.3
2022-03-27T07:44:14Z
16.3
2022-03-27T07:44:16Z
16.3
2022-03-27T07:44:18Z
16.3
2022-03-27T07:44:19Z
16.3
2022-03-27T07:44:20Z
16.3
2022-03-27T07:44:22Z
16.3
2022-03-27T07:44:23Z
16.3
2022-03-27T07:44:24Z
16.3
2022-03-27T07:44:25Z
16.3
2022-03-27T07:44:27Z
16.3
2022-03-27T07:44:28Z
16.3
2022-03-27T07:44:30Z
16.2
2022-03-27T07:44:31Z
16.2
2022-03-27T07:44:32Z
16.2
2022-03-27T07:44:33Z
16.2
2022-03-27T07:44:34Z
16.2
2022-03-27T07:44:35Z
16.2
2022-03-27T07:44:36Z
16.2
2022-03-27T07:44:37Z
16.2
2022-03-27T07:44:39Z
16.2
2022-03-27T07:44:40Z
16.1
2022-03-27T07:44:41Z
16.1
2022-03-27T07:44:42Z
16.1
2022-03-27T07:44:43Z
16.1
2022-03-27T07:44:45Z
16.1
2022-03-27T07:44:46Z
16
2022-03-27T07:44:47Z
16
2022-03-27T07:44:48Z
16
2022-03-27T07:44:50Z
15.9
2022-03-27T07:44:51Z
15.8
2022-03-27T07:44:52Z
15.8
2022-03-27T07:44:54Z
15.9
2022-03-27T07:44:55Z
16
2022-03-27T07:44:57Z
16
2022-03-27T07:44:58Z
16
2022-03-27T07:44:59Z
16.1
2022-03-27T07:45:00Z
16.1
2022-03-27T07:45:02Z
16.2
2022-03-27T07:45:03Z
16.2
2022-03-27T07:45:04Z
16.2
2022-03-27T07:45:05Z
16.3
2022-03-27T07:45:06Z
16.3
2022-03-27T07:45:07Z
16.3
2022-03-27T07:45:09Z
16.3
2022-03-27T07:45:10Z
16.3
2022-03-27T07:45:11Z
16.3
2022-03-27T07:45:12Z
16.3
2022-03-27T07:45:14Z
16.3
2022-03-27T07:45:15Z
16.2
2022-03-27T07:45:17Z
16.2
2022-03-27T07:45:18Z
16.2
2022-03-27T07:45:19Z
16.2
2022-03-27T07:45:20Z
16.2
2022-03-27T07:45:22Z
16.2
2022-03-27T07:45:23Z
16.2
2022-03-27T07:45:25Z
16.2
2022-03-27T07:45:26Z
16.3
2022-03-27T07:45:27Z
16.3
2022-03-27T07:45:28Z
16.3
2022-03-27T07:45:29Z
16.3
2022-03-27T07:45:30Z
16.4
2022-03-27T07:45:32Z
16.4
2022-03-27T07:45:33Z
16.4
2022-03-27T07:45:34Z
16.4
2022-03-27T07:45:35Z
16.5
2022-03-27T07:45:37Z
16.5
2022-03-27T07:45:38Z
16.5
2022-03-27T07:45:39Z
16.5
2022-03-27T07:45:40Z
16.6
2022-03-27T07:45:42Z
16.6
2022-03-27T07:45:43Z
16.6
2022-03-27T07:45:44Z
16.6
2022-03-27T07:45:46Z
16.6
2022-03-27T07:45:48Z
16.6
2022-03-27T07:45:50Z
16.5
2022-03-27T07:45:51Z
16.5
2022-03-27T07:45:52Z
16.5
2022-03-27T07:45:53Z
16.4
2022-03-27T07:45:54Z
16.3
2022-03-27T07:45:55Z
16.3
2022-03-27T07:45:56Z
16.2
2022-03-27T07:45:57Z
16.1
2022-03-27T07:45:58Z
15.9
2022-03-27T07:45:59Z
15.8
2022-03-27T07:46:01Z
15.6
2022-03-27T07:46:02Z
15.2
2022-03-27T07:46:03Z
14.9
2022-03-27T07:46:05Z
14.7
2022-03-27T07:46:06Z
14.5
2022-03-27T07:46:08Z
14.5
2022-03-27T07:46:09Z
14.5
2022-03-27T07:46:10Z
14.5
2022-03-27T07:46:11Z
14.5
2022-03-27T07:46:12Z
14.5
2022-03-27T07:46:13Z
14.6
2022-03-27T07:46:15Z
14.6
2022-03-27T07:46:16Z
14.7
2022-03-27T07:46:17Z
14.8
2022-03-27T07:46:18Z
15.1
2022-03-27T07:46:20Z
15.2
2022-03-27T07:46:21Z
15.3
2022-03-27T07:46:23Z
15.4
2022-03-27T07:46:24Z
15.6
2022-03-27T07:46:25Z
15.8
2022-03-27T07:46:27Z
15.9
2022-03-27T07:46:28Z
16
2022-03-27T07:46:29Z
16.1
2022-03-27T07:46:31Z
16.2
2022-03-27T07:46:32Z
16.3
2022-03-27T07:46:33Z
16.5
2022-03-27T07:46:36Z
16.5
2022-03-27T07:46:37Z
16.6
2022-03-27T07:46:39Z
16.6
2022-03-27T07:46:40Z
16.7
2022-03-27T07:46:41Z
16.8
2022-03-27T07:46:43Z
16.8
2022-03-27T07:46:44Z
16.9
2022-03-27T07:46:45Z
17
2022-03-27T07:46:46Z
17
2022-03-27T07:46:47Z
17
2022-03-27T07:46:48Z
17.1
2022-03-27T07:46:50Z
17.1
2022-03-27T07:46:51Z
17.1
2022-03-27T07:46:52Z
17.1
2022-03-27T07:46:53Z
17.1
2022-03-27T07:46:54Z
17.2
2022-03-27T07:46:55Z
17.2
2022-03-27T07:46:57Z
17.2
2022-03-27T07:46:58Z
17.2
2022-03-27T07:46:59Z
17.3
2022-03-27T07:47:00Z
17.3
2022-03-27T07:47:01Z
17.3
2022-03-27T07:47:02Z
17.3
2022-03-27T07:47:04Z
17.3
2022-03-27T07:47:06Z
17.3
2022-03-27T07:47:08Z
17.3
2022-03-27T07:47:09Z
17.3
2022-03-27T07:47:11Z
17.3
2022-03-27T07:47:12Z
17.3
2022-03-27T07:47:13Z
17.3
2022-03-27T07:47:14Z
17.4
2022-03-27T07:47:15Z
17.4
2022-03-27T07:47:17Z
17.4
2022-03-27T07:47:18Z
17.5
2022-03-27T07:47:19Z
17.5
2022-03-27T07:47:20Z
17.5
2022-03-27T07:47:21Z
17.5
2022-03-27T07:47:22Z
17.5
2022-03-27T07:47:23Z
17.5
2022-03-27T07:47:24Z
17.5
2022-03-27T07:47:26Z
17.5
2022-03-27T07:47:27Z
17.5
2022-03-27T07:47:28Z
17.5
2022-03-27T07:47:29Z
17.5
2022-03-27T07:47:30Z
17.5
2022-03-27T07:47:31Z
17.5
2022-03-27T07:47:32Z
17.5
2022-03-27T07:47:33Z
17.5
2022-03-27T07:47:34Z
17.5
2022-03-27T07:47:36Z
17.5
2022-03-27T07:47:38Z
17.5
2022-03-27T07:47:39Z
17.5
2022-03-27T07:47:40Z
17.5
2022-03-27T07:47:42Z
17.5
2022-03-27T07:47:43Z
17.5
2022-03-27T07:47:44Z
17.5
2022-03-27T07:47:45Z
17.6
2022-03-27T07:47:47Z
17.6
2022-03-27T07:47:48Z
17.6
2022-03-27T07:47:49Z
17.8
2022-03-27T07:47:50Z
17.8
2022-03-27T07:47:52Z
17.8
2022-03-27T07:47:54Z
17.9
2022-03-27T07:47:55Z
17.9
2022-03-27T07:47:56Z
17.9
2022-03-27T07:47:57Z
17.9
2022-03-27T07:47:58Z
17.9
2022-03-27T07:48:00Z
17.9
2022-03-27T07:48:02Z
17.9
2022-03-27T07:48:03Z
17.9
2022-03-27T07:48:04Z
17.9
2022-03-27T07:48:05Z
17.9
2022-03-27T07:48:06Z
18
2022-03-27T07:48:07Z
18
2022-03-27T07:48:09Z
18
2022-03-27T07:48:10Z
18
2022-03-27T07:48:12Z
18.1
2022-03-27T07:48:14Z
18.1
2022-03-27T07:48:15Z
18
2022-03-27T07:48:16Z
18
2022-03-27T07:48:18Z
18
2022-03-27T07:48:19Z
18
2022-03-27T07:48:21Z
18
2022-03-27T07:48:22Z
18
2022-03-27T07:48:23Z
18
2022-03-27T07:48:24Z
18
2022-03-27T07:48:26Z
18.1
2022-03-27T07:48:27Z
18.1
2022-03-27T07:48:28Z
18.1
2022-03-27T07:48:29Z
18.2
2022-03-27T07:48:30Z
18.2
2022-03-27T07:48:31Z
18.2
2022-03-27T07:48:33Z
18.2
2022-03-27T07:48:35Z
18.2
2022-03-27T07:48:36Z
18.2
2022-03-27T07:48:37Z
18.2
2022-03-27T07:48:38Z
18.2
2022-03-27T07:48:40Z
18.2
2022-03-27T07:48:42Z
18.1
2022-03-27T07:48:43Z
18.1
2022-03-27T07:48:44Z
18
2022-03-27T07:48:45Z
18
2022-03-27T07:48:46Z
18
2022-03-27T07:48:48Z
17.9
2022-03-27T07:48:49Z
17.9
2022-03-27T07:48:51Z
17.9
2022-03-27T07:48:52Z
18
2022-03-27T07:48:53Z
18
2022-03-27T07:48:55Z
18.1
2022-03-27T07:48:56Z
18.2
2022-03-27T07:48:57Z
18.2
2022-03-27T07:48:58Z
18.3
2022-03-27T07:48:59Z
18.3
2022-03-27T07:49:00Z
18.4
2022-03-27T07:49:01Z
18.4
2022-03-27T07:49:02Z
18.4
2022-03-27T07:49:03Z
18.5
2022-03-27T07:49:04Z
18.5
2022-03-27T07:49:05Z
18.5
2022-03-27T07:49:06Z
18.5
2022-03-27T07:49:08Z
18.5
2022-03-27T07:49:09Z
18.5
2022-03-27T07:49:10Z
18.6
2022-03-27T07:49:11Z
18.6
2022-03-27T07:49:12Z
18.6
2022-03-27T07:49:13Z
18.7
2022-03-27T07:49:14Z
18.7
2022-03-27T07:49:15Z
18.8
2022-03-27T07:49:17Z
19
2022-03-27T07:49:18Z
19.2
2022-03-27T07:49:19Z
19.3
2022-03-27T07:49:20Z
19.4
2022-03-27T07:49:22Z
19.6
2022-03-27T07:49:23Z
19.8
2022-03-27T07:49:24Z
19.9
2022-03-27T07:49:25Z
20
2022-03-27T07:49:26Z
20.2
2022-03-27T07:49:28Z
20.2
2022-03-27T07:49:29Z
20.4
2022-03-27T07:49:31Z
20.5
2022-03-27T07:49:32Z
20.5
2022-03-27T07:49:34Z
20.4
2022-03-27T07:49:36Z
20.4
2022-03-27T07:49:38Z
20.3
2022-03-27T07:49:39Z
20.2
2022-03-27T07:49:40Z
20.1
2022-03-27T07:49:42Z
20
2022-03-27T07:49:43Z
20
2022-03-27T07:49:44Z
19.9
2022-03-27T07:49:45Z
19.8
2022-03-27T07:49:46Z
19.8
2022-03-27T07:49:48Z
19.7
2022-03-27T07:49:49Z
19.7
2022-03-27T07:49:50Z
19.6
2022-03-27T07:49:51Z
19.6
2022-03-27T07:49:52Z
19.6
2022-03-27T07:49:53Z
19.5
2022-03-27T07:49:55Z
19.5
2022-03-27T07:49:56Z
19.5
2022-03-27T07:49:57Z
19.5
2022-03-27T07:49:58Z
19.5
2022-03-27T07:50:00Z
19.5
2022-03-27T07:50:01Z
19.5
2022-03-27T07:50:03Z
19.5
2022-03-27T07:50:04Z
19.5
2022-03-27T07:50:05Z
19.5
2022-03-27T07:50:06Z
19.5
2022-03-27T07:50:08Z
19.5
2022-03-27T07:50:09Z
19.5
2022-03-27T07:50:10Z
19.5
2022-03-27T07:50:11Z
19.5
2022-03-27T07:50:12Z
19.5
2022-03-27T07:50:13Z
19.5
2022-03-27T07:50:15Z
19.5
2022-03-27T07:50:16Z
19.5
2022-03-27T07:50:18Z
19.5
2022-03-27T07:50:20Z
19.5
2022-03-27T07:50:21Z
19.5
2022-03-27T07:52:01Z
19.5
2022-03-27T07:52:02Z
19.5
2022-03-27T07:52:03Z
19.5
2022-03-27T07:52:04Z
19.5
2022-03-27T07:52:05Z
19.5
2022-03-27T07:52:06Z
19.5
2022-03-27T07:52:07Z
19.5
2022-03-27T07:52:08Z
19.5
2022-03-27T07:52:09Z
19.5
2022-03-27T07:52:11Z
19.5
2022-03-27T07:52:12Z
19.5
2022-03-27T07:52:13Z
19.5
2022-03-27T07:52:14Z
19.5
2022-03-27T07:52:15Z
19.5
2022-03-27T07:52:16Z
19.5
2022-03-27T07:52:18Z
19.5
2022-03-27T07:52:20Z
19.5
2022-03-27T07:52:21Z
19.5
2022-03-27T07:52:23Z
19.5
2022-03-27T07:52:24Z
19.5
2022-03-27T07:52:26Z
19.6
2022-03-27T07:52:42Z
19.6
2022-03-27T07:52:44Z
19.6
2022-03-27T07:52:45Z
19.6
2022-03-27T07:52:46Z
19.6
2022-03-27T07:52:47Z
19.6
2022-03-27T07:52:49Z
19.6
2022-03-27T07:52:50Z
19.7
2022-03-27T07:52:53Z
19.7
2022-03-27T07:52:54Z
19.7
2022-03-27T07:52:55Z
19.8
2022-03-27T07:52:56Z
19.8
2022-03-27T07:52:58Z
19.8
2022-03-27T07:52:59Z
19.8
2022-03-27T07:53:00Z
19.8
2022-03-27T07:53:01Z
19.7
2022-03-27T07:53:02Z
19.7
2022-03-27T07:53:04Z
19.7
2022-03-27T07:53:05Z
19.7
2022-03-27T07:53:06Z
19.7
2022-03-27T07:53:07Z
19.7
2022-03-27T07:53:09Z
19.7
2022-03-27T07:53:10Z
19.7
2022-03-27T07:53:13Z
19.7
2022-03-27T07:53:15Z
19.7
2022-03-27T07:53:16Z
19.6
2022-03-27T07:53:18Z
19.6
2022-03-27T07:53:19Z
19.5
2022-03-27T07:53:21Z
19.5
2022-03-27T07:53:22Z
19.4
2022-03-27T07:53:23Z
19.4
2022-03-27T07:53:25Z
19.4
2022-03-27T07:53:26Z
19.3
2022-03-27T07:53:27Z
19.2
2022-03-27T07:53:28Z
19.2
2022-03-27T07:53:30Z
19
2022-03-27T07:53:31Z
19
2022-03-27T07:53:33Z
19.1
2022-03-27T07:53:34Z
19.1
2022-03-27T07:53:36Z
19.3
2022-03-27T07:53:37Z
19.4
2022-03-27T07:53:39Z
19.4
2022-03-27T07:53:40Z
19.6
2022-03-27T07:53:41Z
19.6
2022-03-27T07:53:43Z
19.6
2022-03-27T07:53:44Z
19.6
2022-03-27T07:53:45Z
19.7
2022-03-27T07:53:46Z
19.7
2022-03-27T07:53:48Z
19.7
2022-03-27T07:53:50Z
19.7
2022-03-27T07:53:52Z
19.7
2022-03-27T07:53:53Z
19.7
2022-03-27T07:53:54Z
19.4
2022-03-27T07:53:55Z
19.2
2022-03-27T07:53:57Z
19.6
2022-03-27T07:54:00Z
19.6
2022-03-27T07:54:02Z
19.6
2022-03-27T07:54:03Z
19.6
2022-03-27T07:54:05Z
19.7
2022-03-27T07:54:06Z
19.7
2022-03-27T07:54:08Z
19.8
2022-03-27T07:54:09Z
19.8
2022-03-27T07:54:10Z
19.8
2022-03-27T07:54:11Z
19.8
2022-03-27T07:54:12Z
19.9
2022-03-27T07:54:14Z
19.9
2022-03-27T07:54:16Z
20
2022-03-27T07:54:18Z
20
2022-03-27T07:54:19Z
20.1
2022-03-27T07:54:21Z
20.1
2022-03-27T07:54:22Z
20.2
2022-03-27T07:54:24Z
20.2
2022-03-27T07:54:25Z
20.2
2022-03-27T07:54:26Z
20.2
2022-03-27T07:54:28Z
20.2
2022-03-27T07:54:29Z
20.2
2022-03-27T07:54:30Z
20.2
2022-03-27T07:54:32Z
20.2
2022-03-27T07:54:33Z
20.2
2022-03-27T07:54:34Z
20.2
2022-03-27T07:54:36Z
20.2
2022-03-27T07:54:37Z
20.2
2022-03-27T07:54:38Z
20.2
2022-03-27T07:54:39Z
20.2
2022-03-27T07:54:41Z
20.2
2022-03-27T07:54:42Z
20.2
2022-03-27T07:54:54Z
20.2
2022-03-27T07:54:55Z
20.2
2022-03-27T07:54:57Z
20.2
2022-03-27T07:54:58Z
20.2
2022-03-27T07:54:59Z
20.3
2022-03-27T07:55:00Z
20.3
2022-03-27T07:55:01Z
20.3
2022-03-27T07:55:02Z
20.3
2022-03-27T07:55:03Z
20.3
2022-03-27T07:55:04Z
20.3
2022-03-27T07:55:06Z
20.3
2022-03-27T07:55:07Z
20.3
2022-03-27T07:55:08Z
20.3
2022-03-27T07:55:09Z
20.4
2022-03-27T07:55:10Z
20.5
2022-03-27T07:55:11Z
20.6
2022-03-27T07:55:13Z
20.8
2022-03-27T07:55:14Z
20.9
2022-03-27T07:55:15Z
21
2022-03-27T07:55:16Z
21.2
2022-03-27T07:55:18Z
21.2
2022-03-27T07:55:19Z
21.3
2022-03-27T07:55:20Z
21.4
2022-03-27T07:55:22Z
21.4
2022-03-27T07:55:23Z
21.6
2022-03-27T07:55:24Z
21.8
2022-03-27T07:55:25Z
22.2
2022-03-27T07:55:26Z
22.4
2022-03-27T07:55:28Z
22.6
2022-03-27T07:55:29Z
23
2022-03-27T07:55:30Z
23.1
2022-03-27T07:55:31Z
23.3
2022-03-27T07:55:32Z
23.3
2022-03-27T07:55:33Z
23.5
2022-03-27T07:55:34Z
23.7
2022-03-27T07:55:35Z
23.8
2022-03-27T07:55:36Z
23.9
2022-03-27T07:55:37Z
24.1
2022-03-27T07:55:38Z
24.2
2022-03-27T07:55:39Z
24.5
2022-03-27T07:55:41Z
24.7
2022-03-27T07:55:42Z
24.9
2022-03-27T07:55:43Z
25
2022-03-27T07:55:44Z
25.1
2022-03-27T07:55:45Z
25.4
2022-03-27T07:55:47Z
25.5
2022-03-27T07:55:49Z
25.6
2022-03-27T07:55:50Z
25.7
2022-03-27T07:55:51Z
25.8
2022-03-27T07:55:52Z
26
2022-03-27T07:55:53Z
26.1
2022-03-27T07:55:54Z
26.2
2022-03-27T07:55:55Z
26.4
2022-03-27T07:55:56Z
26.6
2022-03-27T07:55:57Z
26.8
2022-03-27T07:55:58Z
27
2022-03-27T07:55:59Z
27.1
2022-03-27T07:56:00Z
27.3
2022-03-27T07:56:01Z
27.6
2022-03-27T07:56:03Z
27.7
2022-03-27T07:56:04Z
27.8
2022-03-27T07:56:06Z
27.9
2022-03-27T07:56:07Z
27.9
2022-03-27T07:56:08Z
28
2022-03-27T07:56:09Z
28.1
2022-03-27T07:56:10Z
28.2
2022-03-27T07:56:11Z
28.1
2022-03-27T07:56:12Z
28.1
2022-03-27T07:56:13Z
28.1
2022-03-27T07:56:14Z
28.1
2022-03-27T07:56:15Z
28.2
2022-03-27T07:56:17Z
28.3
2022-03-27T07:56:18Z
28.4
2022-03-27T07:56:19Z
28.5
2022-03-27T07:56:20Z
28.6
2022-03-27T07:56:21Z
28.7
2022-03-27T07:56:22Z
28.8
2022-03-27T07:56:23Z
28.8
2022-03-27T07:56:24Z
29
2022-03-27T07:56:25Z
29.1
2022-03-27T07:56:27Z
29.2
2022-03-27T07:56:28Z
29.4
2022-03-27T07:56:29Z
29.5
2022-03-27T07:56:31Z
29.6
2022-03-27T07:56:33Z
29.7
2022-03-27T07:56:34Z
29.7
2022-03-27T07:56:35Z
29.8
2022-03-27T07:56:36Z
29.9
2022-03-27T07:56:37Z
30
2022-03-27T07:56:39Z
30
2022-03-27T07:56:40Z
30.2
2022-03-27T07:56:41Z
30.4
2022-03-27T07:56:42Z
30.7
2022-03-27T07:56:44Z
30.9
2022-03-27T07:56:46Z
31
2022-03-27T07:56:47Z
31.1
2022-03-27T07:56:49Z
31.2
2022-03-27T07:56:50Z
31.4
2022-03-27T07:56:51Z
31.6
2022-03-27T07:56:52Z
32
2022-03-27T07:56:54Z
32.2
2022-03-27T07:56:56Z
32.4
2022-03-27T07:56:57Z
32.6
2022-03-27T07:56:59Z
32.8
2022-03-27T07:57:00Z
33
2022-03-27T07:57:01Z
33.1
2022-03-27T07:57:02Z
33.3
2022-03-27T07:57:03Z
33.6
2022-03-27T07:57:04Z
33.8
2022-03-27T07:57:06Z
34.1
2022-03-27T07:57:07Z
34.3
2022-03-27T07:57:08Z
34.8
2022-03-27T07:57:09Z
35.1
2022-03-27T07:57:12Z
35.3
2022-03-27T07:57:13Z
35.5
2022-03-27T07:57:14Z
35.6
2022-03-27T07:57:15Z
35.8
2022-03-27T07:57:16Z
36
2022-03-27T07:57:17Z
36.4
2022-03-27T07:57:18Z
36.8
2022-03-27T07:57:20Z
37
2022-03-27T07:57:21Z
37.2
2022-03-27T07:57:23Z
37.5
2022-03-27T07:57:24Z
38.2
2022-03-27T07:57:25Z
38.4
2022-03-27T07:57:26Z
38.7
2022-03-27T07:57:28Z
38.8
2022-03-27T07:57:29Z
39.1
2022-03-27T07:57:31Z
39.3
2022-03-27T07:57:32Z
39.5
2022-03-27T07:57:33Z
39.7
2022-03-27T07:57:34Z
39.9
2022-03-27T07:57:36Z
40
2022-03-27T07:57:37Z
40.1
2022-03-27T07:57:38Z
40.3
2022-03-27T07:57:40Z
40.5
2022-03-27T07:57:41Z
40.6
2022-03-27T07:57:42Z
40.8
2022-03-27T07:57:43Z
40.9
2022-03-27T07:57:44Z
41
2022-03-27T07:57:45Z
41
2022-03-27T07:57:46Z
41.1
2022-03-27T07:57:47Z
41.2
2022-03-27T07:57:48Z
41.3
2022-03-27T07:57:49Z
41.7
2022-03-27T07:57:51Z
42
2022-03-27T07:57:52Z
42.6
2022-03-27T07:57:53Z
43
2022-03-27T07:57:54Z
43.4
2022-03-27T07:57:56Z
43.7
2022-03-27T07:57:57Z
44.1
2022-03-27T07:57:58Z
44.6
2022-03-27T07:57:59Z
44.9
2022-03-27T07:58:00Z
45
2022-03-27T07:58:01Z
45.4
2022-03-27T07:58:02Z
45.6
2022-03-27T07:58:03Z
45.8
2022-03-27T07:58:05Z
45.8
2022-03-27T07:58:06Z
46.1
2022-03-27T07:58:07Z
46.3
2022-03-27T07:58:08Z
46.5
2022-03-27T07:58:09Z
46.7
2022-03-27T07:58:10Z
46.9
2022-03-27T07:58:11Z
47.1
2022-03-27T07:58:13Z
47.2
2022-03-27T07:58:14Z
47.4
2022-03-27T07:58:15Z
47.6
2022-03-27T07:58:16Z
47.8
2022-03-27T07:58:17Z
48
2022-03-27T07:58:18Z
48
2022-03-27T07:58:19Z
48
2022-03-27T07:58:21Z
48.1
2022-03-27T07:58:22Z
48.4
2022-03-27T07:58:23Z
48.8
2022-03-27T07:58:24Z
49.1
2022-03-27T07:58:25Z
49.6
2022-03-27T07:58:27Z
49.8
2022-03-27T07:58:29Z
50.4
2022-03-27T07:58:31Z
50.8
2022-03-27T07:58:33Z
51.1
2022-03-27T07:58:35Z
51.6
2022-03-27T07:58:37Z
51.9
2022-03-27T07:58:38Z
52.2
2022-03-27T07:58:39Z
52.8
2022-03-27T07:58:40Z
53.2
2022-03-27T07:58:42Z
53.5
2022-03-27T07:58:43Z
53.9
2022-03-27T07:58:44Z
54.3
2022-03-27T07:58:45Z
54.6
2022-03-27T07:58:46Z
55
2022-03-27T07:58:47Z
55.3
2022-03-27T07:58:48Z
55.8
2022-03-27T07:58:50Z
56.1
2022-03-27T07:58:51Z
56.5
2022-03-27T07:58:52Z
56.9
2022-03-27T07:58:53Z
57.2
2022-03-27T07:58:54Z
57.6
2022-03-27T07:58:56Z
58
2022-03-27T07:58:57Z
58.3
2022-03-27T07:58:59Z
58.6
2022-03-27T07:59:00Z
58.9
2022-03-27T07:59:01Z
59.3
2022-03-27T07:59:03Z
59.6
2022-03-27T07:59:04Z
60
2022-03-27T07:59:05Z
60.3
2022-03-27T07:59:07Z
60.6
2022-03-27T07:59:08Z
60.9
2022-03-27T07:59:09Z
61.2
2022-03-27T07:59:11Z
61.5
2022-03-27T07:59:13Z
61.8
2022-03-27T07:59:14Z
61.9
2022-03-27T07:59:15Z
62.4
2022-03-27T07:59:16Z
62.8
2022-03-27T07:59:18Z
63.1
2022-03-27T07:59:20Z
63.5
2022-03-27T07:59:21Z
63.8
2022-03-27T07:59:22Z
64.1
2022-03-27T07:59:24Z
64.4
2022-03-27T07:59:25Z
64.9
2022-03-27T07:59:27Z
65.3
2022-03-27T07:59:28Z
65.5
2022-03-27T07:59:29Z
65.8
2022-03-27T07:59:31Z
66
2022-03-27T07:59:32Z
66.1
2022-03-27T07:59:33Z
66.4
2022-03-27T07:59:35Z
66.6
2022-03-27T07:59:36Z
66.9
2022-03-27T07:59:37Z
67
2022-03-27T07:59:38Z
67.2
2022-03-27T07:59:39Z
67.6
2022-03-27T07:59:41Z
67.8
2022-03-27T07:59:42Z
68
2022-03-27T07:59:43Z
68.4
2022-03-27T07:59:45Z
68.6
2022-03-27T07:59:46Z
69.2
2022-03-27T07:59:48Z
69.5
2022-03-27T07:59:49Z
69.7
2022-03-27T07:59:50Z
70
2022-03-27T07:59:52Z
70.2
2022-03-27T07:59:53Z
70.6
2022-03-27T07:59:55Z
70.7
2022-03-27T07:59:57Z
70.7
2022-03-27T07:59:58Z
70.8
2022-03-27T07:59:59Z
70.8
2022-03-27T08:00:00Z
70.9
2022-03-27T08:00:02Z
70.7
2022-03-27T08:00:03Z
70.6
2022-03-27T08:00:04Z
70.3
2022-03-27T08:00:05Z
70.1
2022-03-27T08:00:06Z
69.7
2022-03-27T08:00:07Z
69.5
2022-03-27T08:00:08Z
69
2022-03-27T08:00:09Z
68.3
2022-03-27T08:00:11Z
67.3
2022-03-27T08:00:12Z
66.6
2022-03-27T08:00:14Z
66.2
2022-03-27T08:00:15Z
65.8
2022-03-27T08:00:16Z
65.7
2022-03-27T08:00:17Z
65.7
2022-03-27T08:00:18Z
65.7
2022-03-27T08:00:20Z
65.7
2022-03-27T08:00:22Z
65.7
2022-03-27T08:00:24Z
65.6
2022-03-27T08:00:26Z
65.6
2022-03-27T08:00:27Z
65.6
2022-03-27T08:00:29Z
65.6
2022-03-27T08:00:31Z
65.6
2022-03-27T08:00:33Z
65.6
2022-03-27T08:00:34Z
65.6
2022-03-27T08:00:35Z
65.5
2022-03-27T08:00:37Z
65.2
2022-03-27T08:00:38Z
65.1
2022-03-27T08:00:39Z
64.8
2022-03-27T08:00:41Z
64.6
2022-03-27T08:00:42Z
64.4
2022-03-27T08:00:44Z
63.9
2022-03-27T08:00:45Z
63.6
2022-03-27T08:00:46Z
63.3
2022-03-27T08:00:48Z
62.9
2022-03-27T08:00:49Z
62.4
2022-03-27T08:00:50Z
61.9
2022-03-27T08:00:51Z
61.4
2022-03-27T08:00:52Z
60.9
2022-03-27T08:00:53Z
60.3
2022-03-27T08:00:54Z
60
2022-03-27T08:00:55Z
59.8
2022-03-27T08:00:56Z
59.7
2022-03-27T08:00:57Z
59.5
2022-03-27T08:00:58Z
59.4
2022-03-27T08:01:00Z
59.4
2022-03-27T08:01:01Z
59.3
2022-03-27T08:01:02Z
58.8
2022-03-27T08:01:03Z
58.8
2022-03-27T08:01:05Z
57.3
2022-03-27T08:01:12Z
57
2022-03-27T08:01:13Z
56.7
2022-03-27T08:01:15Z
56.5
2022-03-27T08:01:16Z
56.2
2022-03-27T08:01:17Z
56.1
2022-03-27T08:01:19Z
56.1
2022-03-27T08:01:20Z
56
2022-03-27T08:01:21Z
55.9
2022-03-27T08:01:22Z
55.8
2022-03-27T08:01:23Z
55.8
2022-03-27T08:01:24Z
55.7
2022-03-27T08:01:25Z
55.5
2022-03-27T08:01:27Z
55.5
2022-03-27T08:01:28Z
55.4
2022-03-27T08:01:29Z
55.4
2022-03-27T08:01:30Z
55.1
2022-03-27T08:01:32Z
54.9
2022-03-27T08:01:33Z
53.7
2022-03-27T08:01:35Z
53.4
2022-03-27T08:01:36Z
53.2
2022-03-27T08:01:38Z
53
2022-03-27T08:01:39Z
52.7
2022-03-27T08:01:40Z
52.5
2022-03-27T08:01:42Z
52.3
2022-03-27T08:01:43Z
52.2
2022-03-27T08:01:44Z
52
2022-03-27T08:01:45Z
51.8
2022-03-27T08:01:46Z
51.4
2022-03-27T08:01:47Z
51.2
2022-03-27T08:01:49Z
51.1
2022-03-27T08:01:50Z
50.9
2022-03-27T08:01:51Z
50.8
2022-03-27T08:01:52Z
50.7
2022-03-27T08:01:53Z
50.6
2022-03-27T08:01:54Z
50.4
2022-03-27T08:01:55Z
50.3
2022-03-27T08:01:56Z
50.2
2022-03-27T08:01:57Z
50.1
2022-03-27T08:01:58Z
50
2022-03-27T08:01:59Z
49.9
2022-03-27T08:02:00Z
49.8
2022-03-27T08:02:01Z
49.7
2022-03-27T08:02:02Z
49.6
2022-03-27T08:02:03Z
49.5
2022-03-27T08:02:04Z
49.5
2022-03-27T08:02:05Z
49.4
2022-03-27T08:02:06Z
49.4
2022-03-27T08:02:07Z
49.3
2022-03-27T08:02:08Z
49.2
2022-03-27T08:02:09Z
49.2
2022-03-27T08:02:10Z
49.1
2022-03-27T08:02:11Z
49.1
2022-03-27T08:02:12Z
49
2022-03-27T08:02:13Z
49
2022-03-27T08:02:14Z
48.9
2022-03-27T08:02:15Z
48.9
2022-03-27T08:02:16Z
48.9
2022-03-27T08:02:17Z
48.9
2022-03-27T08:02:18Z
48.9
2022-03-27T08:02:19Z
49
2022-03-27T08:02:20Z
49.1
2022-03-27T08:02:21Z
49.1
2022-03-27T08:02:22Z
49.2
2022-03-27T08:02:24Z
49.2
2022-03-27T08:02:25Z
49.3
2022-03-27T08:02:27Z
49.3
2022-03-27T08:02:28Z
49.4
2022-03-27T08:02:29Z
49.4
2022-03-27T08:02:30Z
49.5
2022-03-27T08:02:31Z
49.6
2022-03-27T08:02:32Z
49.6
2022-03-27T08:02:33Z
49.7
2022-03-27T08:02:34Z
49.8
2022-03-27T08:02:35Z
49.8
2022-03-27T08:02:36Z
49.9
2022-03-27T08:02:37Z
50
2022-03-27T08:02:38Z
50.1
2022-03-27T08:02:39Z
50.2
2022-03-27T08:02:41Z
50.2
2022-03-27T08:02:42Z
50.3
2022-03-27T08:02:43Z
50.3
2022-03-27T08:02:44Z
50.4
2022-03-27T08:02:45Z
50.4
2022-03-27T08:02:46Z
50.4
2022-03-27T08:02:47Z
50.5
2022-03-27T08:02:49Z
50.5
2022-03-27T08:02:50Z
50.5
2022-03-27T08:02:51Z
50.5
2022-03-27T08:02:53Z
50.5
2022-03-27T08:02:54Z
50.3
2022-03-27T08:02:55Z
50.1
2022-03-27T08:02:57Z
50
2022-03-27T08:02:58Z
49.8
2022-03-27T08:02:59Z
49.6
2022-03-27T08:03:00Z
49.5
2022-03-27T08:03:35Z
49.4
2022-03-27T08:03:37Z
49.3
2022-03-27T08:03:38Z
49.2
2022-03-27T08:03:39Z
49.1
2022-03-27T08:03:40Z
49.1
2022-03-27T08:03:41Z
49
2022-03-27T08:03:42Z
49
2022-03-27T08:03:43Z
48.9
2022-03-27T08:03:45Z
48.9
2022-03-27T08:03:47Z
48.8
2022-03-27T08:03:48Z
48.5
2022-03-27T08:03:49Z
48.4
2022-03-27T08:03:50Z
48.2
2022-03-27T08:03:51Z
48
2022-03-27T08:03:52Z
47.9
2022-03-27T08:03:53Z
47.5
2022-03-27T08:03:54Z
46.9
2022-03-27T08:03:55Z
46.7
2022-03-27T08:03:57Z
46.3
2022-03-27T08:03:58Z
46.2
2022-03-27T08:04:00Z
46.1
2022-03-27T08:04:01Z
45.9
2022-03-27T08:04:02Z
45.9
2022-03-27T08:04:03Z
45.7
2022-03-27T08:04:04Z
45.6
2022-03-27T08:04:06Z
45.5
2022-03-27T08:04:07Z
45.4
2022-03-27T08:04:08Z
45.4
2022-03-27T08:04:09Z
45.3
2022-03-27T08:04:10Z
45.2
2022-03-27T08:04:11Z
45.1
2022-03-27T08:04:13Z
45.1
2022-03-27T08:04:14Z
45
2022-03-27T08:04:15Z
44.9
2022-03-27T08:04:16Z
44.9
2022-03-27T08:04:17Z
44.8
2022-03-27T08:04:18Z
44.7
2022-03-27T08:04:19Z
44.7
2022-03-27T08:04:20Z
44.6
2022-03-27T08:04:21Z
44.5
2022-03-27T08:04:22Z
44.4
2022-03-27T08:04:24Z
44.3
2022-03-27T08:04:25Z
44.1
2022-03-27T08:04:26Z
43.9
2022-03-27T08:04:28Z
43.8
2022-03-27T08:04:29Z
43.6
2022-03-27T08:04:31Z
43.4
2022-03-27T08:04:33Z
43.3
2022-03-27T08:04:34Z
43.3
2022-03-27T08:04:35Z
43.2
2022-03-27T08:04:37Z
43.1
2022-03-27T08:04:39Z
43
2022-03-27T08:04:40Z
42.9
2022-03-27T08:04:41Z
42.7
2022-03-27T08:04:43Z
42.6
2022-03-27T08:04:44Z
42.4
2022-03-27T08:04:46Z
42.3
2022-03-27T08:04:48Z
42.2
2022-03-27T08:04:49Z
42
2022-03-27T08:04:50Z
41.7
2022-03-27T08:04:52Z
41.6
2022-03-27T08:04:53Z
41.4
2022-03-27T08:04:54Z
41.4
2022-03-27T08:04:55Z
41.3
2022-03-27T08:04:56Z
41.2
2022-03-27T08:04:57Z
41.1
2022-03-27T08:04:59Z
40.9
2022-03-27T08:05:01Z
40.8
2022-03-27T08:05:02Z
40.7
2022-03-27T08:05:03Z
40.6
2022-03-27T08:05:04Z
40.5
2022-03-27T08:05:05Z
40.4
2022-03-27T08:05:06Z
40.2
2022-03-27T08:05:08Z
40.2
2022-03-27T08:05:09Z
40
2022-03-27T08:05:10Z
39.9
2022-03-27T08:05:12Z
39.8
2022-03-27T08:05:13Z
39.8
2022-03-27T08:05:14Z
39.6
2022-03-27T08:05:15Z
39.5
2022-03-27T08:05:17Z
39.5
2022-03-27T08:05:18Z
39.3
2022-03-27T08:05:19Z
39.2
2022-03-27T08:05:21Z
39
2022-03-27T08:05:22Z
38.9
2022-03-27T08:05:23Z
38.7
2022-03-27T08:05:24Z
38.6
2022-03-27T08:05:26Z
38.4
2022-03-27T08:05:27Z
38.3
2022-03-27T08:05:28Z
38.2
2022-03-27T08:05:30Z
38.1
2022-03-27T08:05:31Z
37.9
2022-03-27T08:05:32Z
37.9
2022-03-27T08:05:33Z
37.8
2022-03-27T08:05:34Z
37.7
2022-03-27T08:05:36Z
37.6
2022-03-27T08:05:37Z
37.4
2022-03-27T08:05:39Z
37.3
2022-03-27T08:05:41Z
37.3
2022-03-27T08:05:42Z
37.2
2022-03-27T08:05:43Z
37.2
2022-03-27T08:05:44Z
37.1
2022-03-27T08:05:45Z
37
2022-03-27T08:05:46Z
37
2022-03-27T08:05:48Z
36.9
2022-03-27T08:05:49Z
36.8
2022-03-27T08:05:51Z
36.8
2022-03-27T08:05:52Z
36.7
2022-03-27T08:05:53Z
36.6
2022-03-27T08:05:55Z
36.6
2022-03-27T08:05:56Z
36.8
2022-03-27T08:05:58Z
36.9
2022-03-27T08:05:59Z
37
2022-03-27T08:06:00Z
37.1
2022-03-27T08:06:02Z
37.2
2022-03-27T08:06:03Z
37.3
2022-03-27T08:06:04Z
37.5
2022-03-27T08:06:05Z
37.5
2022-03-27T08:06:06Z
37.7
2022-03-27T08:06:07Z
37.8
2022-03-27T08:06:08Z
38
2022-03-27T08:06:11Z
38.1
2022-03-27T08:06:12Z
38.2
2022-03-27T08:06:13Z
38.4
2022-03-27T08:06:14Z
38.5
2022-03-27T08:06:15Z
38.8
2022-03-27T08:06:17Z
39.2
2022-03-27T08:06:18Z
39.4
2022-03-27T08:06:19Z
39.8
2022-03-27T08:06:21Z
40.2
2022-03-27T08:06:22Z
40.4
2022-03-27T08:06:23Z
40.4
2022-03-27T08:06:25Z
40.5
2022-03-27T08:06:27Z
40.5
2022-03-27T08:06:29Z
40.9
2022-03-27T08:06:31Z
41.2
2022-03-27T08:06:33Z
41.8
2022-03-27T08:06:34Z
42.5
2022-03-27T08:06:36Z
43
2022-03-27T08:06:38Z
43.2
2022-03-27T08:06:39Z
43.5
2022-03-27T08:06:41Z
43.7
2022-03-27T08:06:42Z
44
2022-03-27T08:06:44Z
44.2
2022-03-27T08:06:45Z
44.5
2022-03-27T08:06:46Z
44.8
2022-03-27T08:06:47Z
44.9
2022-03-27T08:06:48Z
45.4
2022-03-27T08:06:50Z
45.8
2022-03-27T08:06:52Z
46
2022-03-27T08:06:53Z
46.3
2022-03-27T08:06:55Z
46.5
2022-03-27T08:06:57Z
46.7
2022-03-27T08:06:58Z
46.9
2022-03-27T08:06:59Z
47.2
2022-03-27T08:07:00Z
47.5
2022-03-27T08:07:01Z
47.6
2022-03-27T08:07:02Z
47.9
2022-03-27T08:07:04Z
48.1
2022-03-27T08:07:05Z
48.2
2022-03-27T08:07:06Z
48.5
2022-03-27T08:07:07Z
48.9
2022-03-27T08:07:09Z
49.1
2022-03-27T08:07:11Z
49.1
2022-03-27T08:07:12Z
49.1
2022-03-27T08:07:13Z
49.5
2022-03-27T08:07:14Z
49.8
2022-03-27T08:07:16Z
49.9
2022-03-27T08:07:17Z
50.2
2022-03-27T08:07:18Z
50.3
2022-03-27T08:07:19Z
50.7
2022-03-27T08:07:20Z
50.9
2022-03-27T08:07:22Z
51.1
2022-03-27T08:07:23Z
51.2
2022-03-27T08:07:24Z
51.4
2022-03-27T08:07:25Z
51.7
2022-03-27T08:07:26Z
52.1
2022-03-27T08:07:28Z
52.3
2022-03-27T08:07:29Z
52.4
2022-03-27T08:07:30Z
52.6
2022-03-27T08:07:31Z
52.7
2022-03-27T08:07:32Z
52.8
2022-03-27T08:07:33Z
53.1
2022-03-27T08:07:35Z
53.5
2022-03-27T08:07:36Z
53.6
2022-03-27T08:07:37Z
53.8
2022-03-27T08:07:38Z
54
2022-03-27T08:07:39Z
54.2
2022-03-27T08:07:41Z
54.5
2022-03-27T08:07:42Z
54.6
2022-03-27T08:07:43Z
54.9
2022-03-27T08:07:45Z
55.3
2022-03-27T08:07:46Z
55.6
2022-03-27T08:07:48Z
55.9
2022-03-27T08:07:49Z
56.4
2022-03-27T08:07:51Z
56.8
2022-03-27T08:07:53Z
57.2
2022-03-27T08:07:55Z
57.4
2022-03-27T08:07:56Z
57.5
2022-03-27T08:07:57Z
57.9
2022-03-27T08:07:58Z
58
2022-03-27T08:07:59Z
58.3
2022-03-27T08:08:00Z
58.4
2022-03-27T08:08:01Z
58.7
2022-03-27T08:08:02Z
59.1
2022-03-27T08:08:03Z
59.2
2022-03-27T08:08:04Z
59.4
2022-03-27T08:08:06Z
59.5
2022-03-27T08:08:07Z
59.9
2022-03-27T08:08:08Z
60
2022-03-27T08:08:09Z
60.3
2022-03-27T08:08:11Z
60.4
2022-03-27T08:08:12Z
60.6
2022-03-27T08:08:13Z
60.7
2022-03-27T08:08:14Z
61.1
2022-03-27T08:08:16Z
61.2
2022-03-27T08:08:17Z
61.3
2022-03-27T08:08:18Z
61.6
2022-03-27T08:08:19Z
61.6
2022-03-27T08:08:20Z
61.9
2022-03-27T08:08:21Z
62.2
2022-03-27T08:08:22Z
62.2
2022-03-27T08:08:23Z
62.5
2022-03-27T08:08:24Z
62.6
2022-03-27T08:08:25Z
62.8
2022-03-27T08:08:26Z
62.9
2022-03-27T08:08:27Z
63.2
2022-03-27T08:08:28Z
63.3
2022-03-27T08:08:29Z
63.8
2022-03-27T08:08:31Z
64.1
2022-03-27T08:08:32Z
64.2
2022-03-27T08:08:34Z
64.4
2022-03-27T08:08:35Z
64.5
2022-03-27T08:08:36Z
64.8
2022-03-27T08:08:37Z
65.2
2022-03-27T08:08:39Z
65.4
2022-03-27T08:08:40Z
65.8
2022-03-27T08:08:42Z
66
2022-03-27T08:08:44Z
66.2
2022-03-27T08:08:45Z
66.4
2022-03-27T08:08:46Z
66.8
2022-03-27T08:08:48Z
67.2
2022-03-27T08:08:49Z
67.4
2022-03-27T08:08:50Z
67.7
2022-03-27T08:08:52Z
68.1
2022-03-27T08:08:54Z
68.3
2022-03-27T08:08:55Z
68.4
2022-03-27T08:08:56Z
68.7
2022-03-27T08:08:57Z
69.2
2022-03-27T08:08:59Z
69.4
2022-03-27T08:09:01Z
69.5
2022-03-27T08:09:02Z
69.9
2022-03-27T08:09:03Z
70.1
2022-03-27T08:09:04Z
70.4
2022-03-27T08:09:05Z
70.5
2022-03-27T08:09:06Z
70.7
2022-03-27T08:09:07Z
70.8
2022-03-27T08:09:08Z
71.2
2022-03-27T08:09:10Z
71.4
2022-03-27T08:09:12Z
71.6
2022-03-27T08:09:13Z
71.8
2022-03-27T08:09:15Z
72
2022-03-27T08:09:16Z
72.1
2022-03-27T08:09:17Z
72.2
2022-03-27T08:09:18Z
72.5
2022-03-27T08:09:20Z
72.9
2022-03-27T08:09:21Z
73.2
2022-03-27T08:09:22Z
73.6
2022-03-27T08:09:24Z
73.9
2022-03-27T08:09:25Z
74.3
2022-03-27T08:09:27Z
74.6
2022-03-27T08:09:28Z
74.9
2022-03-27T08:09:29Z
75
2022-03-27T08:09:30Z
75.3
2022-03-27T08:09:31Z
75.7
2022-03-27T08:09:33Z
75.9
2022-03-27T08:09:34Z
76.1
2022-03-27T08:09:35Z
76.3
2022-03-27T08:09:36Z
76.5
2022-03-27T08:09:37Z
76.6
2022-03-27T08:09:38Z
76.8
2022-03-27T08:09:39Z
76.8
2022-03-27T08:09:40Z
76.9
2022-03-27T08:09:41Z
77.1
2022-03-27T08:09:42Z
77.5
2022-03-27T08:09:43Z
77.8
2022-03-27T08:09:45Z
78
2022-03-27T08:09:47Z
78.2
2022-03-27T08:09:48Z
78.3
2022-03-27T08:09:49Z
78.7
2022-03-27T08:09:50Z
78.8
2022-03-27T08:09:51Z
79.3
2022-03-27T08:09:52Z
79.4
2022-03-27T08:09:53Z
79.9
2022-03-27T08:09:55Z
80.1
2022-03-27T08:09:56Z
80.3
2022-03-27T08:09:57Z
80.7
2022-03-27T08:09:59Z
80.9
2022-03-27T08:10:00Z
81.4
2022-03-27T08:10:01Z
81.9
2022-03-27T08:10:03Z
82.1
2022-03-27T08:10:04Z
82.3
2022-03-27T08:10:05Z
82.4
2022-03-27T08:10:06Z
82.6
2022-03-27T08:10:07Z
82.8
2022-03-27T08:10:09Z
82.9
2022-03-27T08:10:10Z
83
2022-03-27T08:10:11Z
83.1
2022-03-27T08:10:12Z
83.2
2022-03-27T08:10:14Z
83.3
2022-03-27T08:10:15Z
83.6
2022-03-27T08:10:16Z
83.7
2022-03-27T08:10:17Z
83.8
2022-03-27T08:10:18Z
84
2022-03-27T08:10:20Z
84.3
2022-03-27T08:10:21Z
84.5
2022-03-27T08:10:22Z
84.9
2022-03-27T08:10:24Z
85.1
2022-03-27T08:10:25Z
85.3
2022-03-27T08:10:27Z
85.6
2022-03-27T08:10:28Z
85.8
2022-03-27T08:10:29Z
86
2022-03-27T08:10:31Z
86.2
2022-03-27T08:10:32Z
86.3
2022-03-27T08:10:33Z
86.4
2022-03-27T08:10:34Z
86.6
2022-03-27T08:10:36Z
86.8
2022-03-27T08:10:38Z
87
2022-03-27T08:10:39Z
87.1
2022-03-27T08:10:40Z
87.4
2022-03-27T08:10:41Z
87.5
2022-03-27T08:10:42Z
87.7
2022-03-27T08:10:43Z
87.8
2022-03-27T08:10:44Z
87.9
2022-03-27T08:10:45Z
88.2
2022-03-27T08:10:47Z
88.4
2022-03-27T08:10:48Z
88.5
2022-03-27T08:10:49Z
88.8
2022-03-27T08:10:50Z
89.1
2022-03-27T08:10:51Z
89.4
2022-03-27T08:10:53Z
89.6
2022-03-27T08:10:54Z
89.8
2022-03-27T08:10:55Z
90
2022-03-27T08:10:56Z
90.2
2022-03-27T08:10:58Z
90.6
2022-03-27T08:10:59Z
90.7
2022-03-27T08:11:00Z
90.8
2022-03-27T08:11:01Z
91.1
2022-03-27T08:11:03Z
91.1
2022-03-27T08:11:04Z
91.2
2022-03-27T08:11:05Z
91.2
2022-03-27T08:11:06Z
91.5
2022-03-27T08:11:07Z
91.5
2022-03-27T08:11:08Z
91.8
2022-03-27T08:11:10Z
92.2
2022-03-27T08:11:12Z
92.6
2022-03-27T08:11:14Z
93.1
2022-03-27T08:11:15Z
93.3
2022-03-27T08:11:16Z
93.4
2022-03-27T08:11:17Z
93.6
2022-03-27T08:11:18Z
93.9
2022-03-27T08:11:20Z
94.2
2022-03-27T08:11:21Z
94.3
2022-03-27T08:11:23Z
94.5
2022-03-27T08:11:25Z
94.6
2022-03-27T08:11:26Z
94.8
2022-03-27T08:11:27Z
94.8
2022-03-27T08:11:28Z
94.8
2022-03-27T08:11:29Z
94.8
2022-03-27T08:11:31Z
95.6
2022-03-27T08:11:43Z
95.8
2022-03-27T08:11:44Z
96.1
2022-03-27T08:11:45Z
96.4
2022-03-27T08:11:47Z
97
2022-03-27T08:11:48Z
97.3
2022-03-27T08:11:49Z
98.2
2022-03-27T08:11:51Z
99
2022-03-27T08:11:53Z
99.4
2022-03-27T08:11:54Z
99.7
2022-03-27T08:11:55Z
100.2
2022-03-27T08:11:57Z
100.4
2022-03-27T08:11:58Z
100.9
2022-03-27T08:11:59Z
101.1
2022-03-27T08:12:00Z
101.6
2022-03-27T08:12:01Z
101.9
2022-03-27T08:12:02Z
102.3
2022-03-27T08:12:04Z
102.7
2022-03-27T08:12:05Z
102.8
2022-03-27T08:12:06Z
103
2022-03-27T08:12:07Z
103.1
2022-03-27T08:12:08Z
103.2
2022-03-27T08:12:09Z
103.5
2022-03-27T08:12:11Z
103.8
2022-03-27T08:12:13Z
104.1
2022-03-27T08:12:15Z
104.2
2022-03-27T08:12:16Z
104.3
2022-03-27T08:12:17Z
104.4
2022-03-27T08:12:19Z
104.4
2022-03-27T08:12:20Z
104.5
2022-03-27T08:12:21Z
104.5
2022-03-27T08:12:22Z
104.6
2022-03-27T08:12:23Z
104.6
2022-03-27T08:12:24Z
104.7
2022-03-27T08:12:25Z
104.7
2022-03-27T08:12:26Z
104.7
2022-03-27T08:12:27Z
104.9
2022-03-27T08:12:29Z
105
2022-03-27T08:12:30Z
105.1
2022-03-27T08:12:32Z
105.5
2022-03-27T08:12:33Z
105.9
2022-03-27T08:12:35Z
106.3
2022-03-27T08:12:36Z
106.7
2022-03-27T08:12:38Z
107.3
2022-03-27T08:12:40Z
107.5
2022-03-27T08:12:42Z
107.8
2022-03-27T08:12:43Z
108
2022-03-27T08:12:44Z
108.2
2022-03-27T08:12:45Z
108.6
2022-03-27T08:12:46Z
108.7
2022-03-27T08:12:47Z
108.9
2022-03-27T08:12:48Z
109.1
2022-03-27T08:12:49Z
109.3
2022-03-27T08:12:51Z
109.4
2022-03-27T08:12:52Z
109.5
2022-03-27T08:12:54Z
109.7
2022-03-27T08:12:55Z
110
2022-03-27T08:12:56Z
110.2
2022-03-27T08:12:58Z
110.4
2022-03-27T08:12:59Z
110.5
2022-03-27T08:13:00Z
110.7
2022-03-27T08:13:02Z
110.9
2022-03-27T08:13:04Z
111.1
2022-03-27T08:13:06Z
111.3
2022-03-27T08:13:07Z
111.7
2022-03-27T08:13:09Z
111.8
2022-03-27T08:13:10Z
112.1
2022-03-27T08:13:11Z
112.4
2022-03-27T08:13:13Z
113
2022-03-27T08:13:14Z
113.3
2022-03-27T08:13:15Z
114.1
2022-03-27T08:13:17Z
114.5
2022-03-27T08:13:19Z
114.9
2022-03-27T08:13:20Z
115.1
2022-03-27T08:13:21Z
115.3
2022-03-27T08:13:22Z
115.4
2022-03-27T08:13:23Z
115.7
2022-03-27T08:13:24Z
115.9
2022-03-27T08:13:26Z
116.1
2022-03-27T08:13:27Z
116.4
2022-03-27T08:13:28Z
116.6
2022-03-27T08:13:29Z
116.9
2022-03-27T08:13:31Z
117.1
2022-03-27T08:13:32Z
117.7
2022-03-27T08:13:33Z
117.9
2022-03-27T08:13:34Z
118.2
2022-03-27T08:13:36Z
118.4
2022-03-27T08:13:37Z
118.7
2022-03-27T08:13:38Z
119
2022-03-27T08:13:39Z
119.5
2022-03-27T08:13:40Z
119.7
2022-03-27T08:13:41Z
120.2
2022-03-27T08:13:43Z
120.7
2022-03-27T08:13:45Z
121.3
2022-03-27T08:13:46Z
121.7
2022-03-27T08:13:48Z
122
2022-03-27T08:13:50Z
122.4
2022-03-27T08:13:51Z
122.7
2022-03-27T08:13:53Z
123.1
2022-03-27T08:13:55Z
123.3
2022-03-27T08:13:56Z
123.4
2022-03-27T08:13:57Z
123.6
2022-03-27T08:13:59Z
123.7
2022-03-27T08:14:00Z
123.8
2022-03-27T08:14:01Z
124
2022-03-27T08:14:02Z
124.2
2022-03-27T08:14:03Z
124.4
2022-03-27T08:14:04Z
124.9
2022-03-27T08:14:05Z
125.1
2022-03-27T08:14:07Z
125.3
2022-03-27T08:14:08Z
125.5
2022-03-27T08:14:09Z
125.6
2022-03-27T08:14:11Z
125.6
2022-03-27T08:14:12Z
125.6
2022-03-27T08:14:13Z
125.7
2022-03-27T08:14:14Z
126.1
2022-03-27T08:14:15Z
126.1
2022-03-27T08:14:17Z
126.1
2022-03-27T08:14:18Z
126.2
2022-03-27T08:14:19Z
126.2
2022-03-27T08:14:20Z
126.2
2022-03-27T08:14:21Z
126.3
2022-03-27T08:14:22Z
126.3
2022-03-27T08:14:23Z
126.3
2022-03-27T08:14:24Z
126.3
2022-03-27T08:14:25Z
126.4
2022-03-27T08:14:27Z
126.4
2022-03-27T08:14:37Z
126.4
2022-03-27T08:14:38Z
126.4
2022-03-27T08:14:39Z
126.5
2022-03-27T08:14:40Z
126.5
2022-03-27T08:14:42Z
126.5
2022-03-27T08:14:44Z
126.5
2022-03-27T08:14:45Z
126.6
2022-03-27T08:14:47Z
126.6
2022-03-27T08:14:48Z
126.6
2022-03-27T08:14:49Z
126.6
2022-03-27T08:14:50Z
126.7
2022-03-27T08:15:06Z
126.7
2022-03-27T08:15:07Z
126.9
2022-03-27T08:15:10Z
127
2022-03-27T08:15:11Z
127
2022-03-27T08:15:13Z
127.2
2022-03-27T08:15:14Z
127.4
2022-03-27T08:15:16Z
127.5
2022-03-27T08:15:17Z
127.6
2022-03-27T08:15:18Z
127.7
2022-03-27T08:15:19Z
127.8
2022-03-27T08:15:20Z
128
2022-03-27T08:15:21Z
128.2
2022-03-27T08:15:56Z
128.4
2022-03-27T08:15:57Z
128.6
2022-03-27T08:15:58Z
128.8
2022-03-27T08:16:00Z
129.1
2022-03-27T08:16:02Z
129.1
2022-03-27T08:16:04Z
129.2
2022-03-27T08:16:05Z
129.3
2022-03-27T08:16:06Z
129.3
2022-03-27T08:16:07Z
129.3
2022-03-27T08:16:08Z
129.4
2022-03-27T08:16:11Z
129.4
2022-03-27T08:16:12Z
129.5
2022-03-27T08:16:15Z
129.5
2022-03-27T08:16:17Z
129.6
2022-03-27T08:16:18Z
129.8
2022-03-27T08:16:19Z
129.9
2022-03-27T08:16:20Z
130
2022-03-27T08:16:21Z
130.3
2022-03-27T08:16:22Z
130.4
2022-03-27T08:16:23Z
130.8
2022-03-27T08:16:25Z
130.9
2022-03-27T08:16:26Z
131
2022-03-27T08:16:27Z
131.1
2022-03-27T08:16:28Z
131.3
2022-03-27T08:16:29Z
131.4
2022-03-27T08:16:31Z
131.6
2022-03-27T08:16:32Z
131.9
2022-03-27T08:16:34Z
132
2022-03-27T08:16:35Z
132.3
2022-03-27T08:16:37Z
132.4
2022-03-27T08:16:38Z
132.6
2022-03-27T08:16:40Z
132.8
2022-03-27T08:16:41Z
133
2022-03-27T08:16:42Z
133.1
2022-03-27T08:16:44Z
133.3
2022-03-27T08:16:45Z
133.5
2022-03-27T08:16:46Z
133.5
2022-03-27T08:16:47Z
133.7
2022-03-27T08:16:49Z
133.7
2022-03-27T08:16:50Z
133.8
2022-03-27T08:16:51Z
133.9
2022-03-27T08:16:52Z
134
2022-03-27T08:16:53Z
134
2022-03-27T08:16:54Z
134.2
2022-03-27T08:16:55Z
134.2
2022-03-27T08:16:56Z
134.4
2022-03-27T08:16:57Z
134.4
2022-03-27T08:16:58Z
134.5
2022-03-27T08:16:59Z
134.6
2022-03-27T08:17:01Z
134.7
2022-03-27T08:17:02Z
134.8
2022-03-27T08:17:03Z
134.9
2022-03-27T08:17:05Z
135
2022-03-27T08:17:06Z
135.1
2022-03-27T08:17:07Z
135.2
2022-03-27T08:17:08Z
135.2
2022-03-27T08:17:09Z
135.3
2022-03-27T08:17:10Z
135.4
2022-03-27T08:17:11Z
135.4
2022-03-27T08:17:12Z
135.5
2022-03-27T08:17:14Z
135.7
2022-03-27T08:17:15Z
135.7
2022-03-27T08:17:16Z
135.9
2022-03-27T08:17:18Z
136
2022-03-27T08:17:19Z
136
2022-03-27T08:17:21Z
136.1
2022-03-27T08:17:22Z
136.2
2022-03-27T08:17:24Z
136.3
2022-03-27T08:17:26Z
136.3
2022-03-27T08:17:27Z
136.3
2022-03-27T08:17:28Z
136.4
2022-03-27T08:17:29Z
136.4
2022-03-27T08:17:30Z
136.5
2022-03-27T08:17:32Z
136.5
2022-03-27T08:17:33Z
136.5
2022-03-27T08:17:34Z
136.6
2022-03-27T08:17:35Z
136.6
2022-03-27T08:17:37Z
136.6
2022-03-27T08:17:38Z
136.7
2022-03-27T08:17:39Z
136.7
2022-03-27T08:17:40Z
136.7
2022-03-27T08:17:41Z
136.8
2022-03-27T08:17:42Z
136.8
2022-03-27T08:17:43Z
136.8
2022-03-27T08:17:45Z
136.9
2022-03-27T08:17:46Z
136.9
2022-03-27T08:17:47Z
137
2022-03-27T08:17:48Z
137.1
2022-03-27T08:17:49Z
137.1
2022-03-27T08:17:50Z
137.2
2022-03-27T08:17:52Z
137.3
2022-03-27T08:17:53Z
137.3
2022-03-27T08:17:54Z
137.5
2022-03-27T08:17:55Z
137.5
2022-03-27T08:17:57Z
137.6
2022-03-27T08:17:58Z
137.7
2022-03-27T08:17:59Z
137.8
2022-03-27T08:18:00Z
137.9
2022-03-27T08:18:01Z
137.9
2022-03-27T08:18:02Z
138
2022-03-27T08:18:04Z
138
2022-03-27T08:18:05Z
138.1
2022-03-27T08:18:06Z
138.2
2022-03-27T08:18:08Z
138.2
2022-03-27T08:18:09Z
138.2
2022-03-27T08:18:11Z
138.2
2022-03-27T08:18:12Z
138.3
2022-03-27T08:18:13Z
138.3
2022-03-27T08:18:15Z
138.4
2022-03-27T08:18:16Z
138.4
2022-03-27T08:18:17Z
138.5
2022-03-27T08:18:19Z
138.5
2022-03-27T08:18:20Z
138.6
2022-03-27T08:18:21Z
138.6
2022-03-27T08:18:22Z
138.7
2022-03-27T08:18:23Z
138.7
2022-03-27T08:18:25Z
138.7
2022-03-27T08:18:26Z
138.9
2022-03-27T08:18:27Z
139
2022-03-27T08:18:28Z
139.1
2022-03-27T08:18:30Z
139.2
2022-03-27T08:18:31Z
139.3
2022-03-27T08:18:32Z
139.4
2022-03-27T08:18:33Z
139.4
2022-03-27T08:18:34Z
139.5
2022-03-27T08:18:35Z
139.6
2022-03-27T08:18:36Z
139.6
2022-03-27T08:18:37Z
139.7
2022-03-27T08:18:39Z
139.8
2022-03-27T08:18:40Z
139.9
2022-03-27T08:18:41Z
140
2022-03-27T08:18:42Z
140
2022-03-27T08:18:43Z
140.1
2022-03-27T08:18:44Z
140.2
2022-03-27T08:18:45Z
140.3
2022-03-27T08:18:46Z
140.3
2022-03-27T08:18:47Z
140.4
2022-03-27T08:18:48Z
140.5
2022-03-27T08:18:50Z
140.6
2022-03-27T08:18:51Z
140.7
2022-03-27T08:18:53Z
140.7
2022-03-27T08:18:54Z
140.8
2022-03-27T08:18:55Z
140.9
2022-03-27T08:18:57Z
141
2022-03-27T08:18:58Z
141.1
2022-03-27T08:19:00Z
141.2
2022-03-27T08:19:01Z
141.3
2022-03-27T08:19:02Z
141.4
2022-03-27T08:19:04Z
141.6
2022-03-27T08:19:05Z
141.7
2022-03-27T08:19:06Z
141.8
2022-03-27T08:19:08Z
141.9
2022-03-27T08:19:09Z
142
2022-03-27T08:19:10Z
142
2022-03-27T08:19:12Z
142.1
2022-03-27T08:19:13Z
142.2
2022-03-27T08:19:14Z
142.3
2022-03-27T08:19:15Z
142.4
2022-03-27T08:19:16Z
142.5
2022-03-27T08:19:18Z
142.5
2022-03-27T08:19:19Z
142.7
2022-03-27T08:19:20Z
142.7
2022-03-27T08:19:22Z
142.9
2022-03-27T08:19:23Z
142.9
2022-03-27T08:19:24Z
143.1
2022-03-27T08:19:25Z
143.2
2022-03-27T08:19:26Z
143.3
2022-03-27T08:19:27Z
143.4
2022-03-27T08:19:28Z
143.5
2022-03-27T08:19:29Z
143.6
2022-03-27T08:19:31Z
143.6
2022-03-27T08:19:32Z
143.7
2022-03-27T08:19:33Z
143.7
2022-03-27T08:19:34Z
143.8
2022-03-27T08:19:35Z
143.8
2022-03-27T08:19:36Z
143.9
2022-03-27T08:19:37Z
144
2022-03-27T08:19:38Z
144
2022-03-27T08:19:39Z
144.1
2022-03-27T08:19:41Z
144.1
2022-03-27T08:19:43Z
144.1
2022-03-27T08:19:44Z
144.2
2022-03-27T08:19:45Z
144.2
2022-03-27T08:19:46Z
144.2
2022-03-27T08:19:47Z
144.3
2022-03-27T08:19:49Z
144.4
2022-03-27T08:19:58Z
144.5
2022-03-27T08:19:59Z
144.5
2022-03-27T08:20:00Z
144.5
2022-03-27T08:20:02Z
144.5
2022-03-27T08:20:03Z
144.5
2022-03-27T08:20:04Z
144.5
2022-03-27T08:20:05Z
144.6
2022-03-27T08:20:06Z
144.7
2022-03-27T08:20:07Z
144.7
2022-03-27T08:20:09Z
144.8
2022-03-27T08:20:10Z
144.9
2022-03-27T08:20:12Z
144.9
2022-03-27T08:20:13Z
144.9
2022-03-27T08:20:14Z
145
2022-03-27T08:20:15Z
145
2022-03-27T08:20:17Z
145.1
2022-03-27T08:20:18Z
145.1
2022-03-27T08:20:19Z
145.1
2022-03-27T08:20:20Z
145.2
2022-03-27T08:20:21Z
145.2
2022-03-27T08:20:22Z
145.3
2022-03-27T08:20:23Z
145.3
2022-03-27T08:20:25Z
145.4
2022-03-27T08:20:26Z
145.5
2022-03-27T08:20:27Z
145.5
2022-03-27T08:20:28Z
145.6
2022-03-27T08:20:29Z
145.6
2022-03-27T08:20:31Z
145.7
2022-03-27T08:20:32Z
145.7
2022-03-27T08:20:33Z
145.8
2022-03-27T08:20:34Z
145.9
2022-03-27T08:20:35Z
145.9
2022-03-27T08:20:37Z
146
2022-03-27T08:20:38Z
146
2022-03-27T08:20:39Z
146.1
2022-03-27T08:20:40Z
146.1
2022-03-27T08:20:42Z
146.2
2022-03-27T08:20:43Z
146.2
2022-03-27T08:20:44Z
146.3
2022-03-27T08:20:45Z
146.3
2022-03-27T08:20:47Z
146.3
2022-03-27T08:20:48Z
146.4
2022-03-27T08:20:49Z
146.5
2022-03-27T08:20:51Z
146.6
2022-03-27T08:20:52Z
146.7
2022-03-27T08:20:53Z
146.8
2022-03-27T08:20:55Z
146.9
2022-03-27T08:20:57Z
147
2022-03-27T08:20:58Z
147.1
2022-03-27T08:20:59Z
147.2
2022-03-27T08:21:00Z
147.3
2022-03-27T08:21:02Z
147.4
2022-03-27T08:21:03Z
147.4
2022-03-27T08:21:05Z
147.4
2022-03-27T08:21:06Z
147.5
2022-03-27T08:21:07Z
147.5
2022-03-27T08:21:09Z
147.5
2022-03-27T08:21:10Z
147.6
2022-03-27T08:21:11Z
147.6
2022-03-27T08:21:12Z
147.6
2022-03-27T08:21:13Z
147.6
2022-03-27T08:21:14Z
147.7
2022-03-27T08:21:16Z
147.7
2022-03-27T08:21:17Z
147.9
2022-03-27T08:21:18Z
148
2022-03-27T08:21:19Z
148.1
2022-03-27T08:21:21Z
148.1
2022-03-27T08:21:22Z
148.2
2022-03-27T08:21:23Z
148.2
2022-03-27T08:21:24Z
148.3
2022-03-27T08:21:25Z
148.3
2022-03-27T08:21:26Z
148.3
2022-03-27T08:21:27Z
148.3
2022-03-27T08:21:28Z
148.3
2022-03-27T08:21:29Z
148.4
2022-03-27T08:21:30Z
148.4
2022-03-27T08:21:31Z
148.4
2022-03-27T08:21:33Z
148.5
2022-03-27T08:21:34Z
148.5
2022-03-27T08:21:35Z
148.5
2022-03-27T08:21:36Z
148.5
2022-03-27T08:21:38Z
148.6
2022-03-27T08:21:40Z
148.6
2022-03-27T08:21:41Z
148.6
2022-03-27T08:21:42Z
148.6
2022-03-27T08:21:43Z
148.6
2022-03-27T08:21:44Z
148.6
2022-03-27T08:21:46Z
148.6
2022-03-27T08:21:47Z
148.6
2022-03-27T08:21:49Z
148.6
2022-03-27T08:21:51Z
148.6
2022-03-27T08:21:52Z
148.7
2022-03-27T08:21:53Z
148.7
2022-03-27T08:21:55Z
148.7
2022-03-27T08:21:56Z
148.7
2022-03-27T08:21:57Z
148.8
2022-03-27T08:21:58Z
148.8
2022-03-27T08:22:00Z
148.9
2022-03-27T08:22:01Z
148.9
2022-03-27T08:22:02Z
148.9
2022-03-27T08:22:04Z
149
2022-03-27T08:22:05Z
149.1
2022-03-27T08:22:06Z
149.1
2022-03-27T08:22:08Z
149.2
2022-03-27T08:22:09Z
149.2
2022-03-27T08:22:10Z
149.3
2022-03-27T08:22:11Z
149.4
2022-03-27T08:22:13Z
149.4
2022-03-27T08:22:14Z
149.5
2022-03-27T08:22:15Z
149.6
2022-03-27T08:22:16Z
149.7
2022-03-27T08:22:17Z
149.8
2022-03-27T08:22:19Z
149.9
2022-03-27T08:22:20Z
150
2022-03-27T08:22:21Z
150.1
2022-03-27T08:22:22Z
150.2
2022-03-27T08:22:23Z
150.3
2022-03-27T08:22:25Z
150.3
2022-03-27T08:22:26Z
150.4
2022-03-27T08:22:27Z
150.5
2022-03-27T08:22:28Z
150.6
2022-03-27T08:22:30Z
150.7
2022-03-27T08:22:31Z
150.7
2022-03-27T08:22:32Z
150.8
2022-03-27T08:22:33Z
150.9
2022-03-27T08:22:35Z
150.9
2022-03-27T08:22:36Z
151
2022-03-27T08:22:37Z
151.1
2022-03-27T08:22:38Z
151.1
2022-03-27T08:22:39Z
151.2
2022-03-27T08:22:40Z
151.3
2022-03-27T08:22:42Z
151.3
2022-03-27T08:22:43Z
151.4
2022-03-27T08:22:44Z
151.4
2022-03-27T08:22:45Z
151.5
2022-03-27T08:22:46Z
151.5
2022-03-27T08:22:47Z
151.5
2022-03-27T08:22:48Z
151.6
2022-03-27T08:22:50Z
151.6
2022-03-27T08:22:51Z
151.7
2022-03-27T08:22:52Z
151.7
2022-03-27T08:22:54Z
151.8
2022-03-27T08:22:55Z
151.9
2022-03-27T08:22:56Z
151.9
2022-03-27T08:22:57Z
152
2022-03-27T08:22:59Z
152
2022-03-27T08:23:00Z
152.1
2022-03-27T08:23:02Z
152.1
2022-03-27T08:23:03Z
152.1
2022-03-27T08:23:04Z
152.2
2022-03-27T08:23:06Z
152.2
2022-03-27T08:23:07Z
152.3
2022-03-27T08:23:08Z
152.4
2022-03-27T08:23:09Z
152.4
2022-03-27T08:23:11Z
152.5
2022-03-27T08:23:12Z
152.6
2022-03-27T08:23:14Z
152.6
2022-03-27T08:23:15Z
152.7
2022-03-27T08:23:16Z
152.8
2022-03-27T08:23:17Z
152.9
2022-03-27T08:23:18Z
152.9
2022-03-27T08:23:20Z
153
2022-03-27T08:23:21Z
153.1
2022-03-27T08:23:23Z
153.2
2022-03-27T08:23:25Z
153.3
2022-03-27T08:23:26Z
153.4
2022-03-27T08:23:28Z
153.4
2022-03-27T08:23:29Z
153.5
2022-03-27T08:23:30Z
153.6
2022-03-27T08:23:31Z
153.7
2022-03-27T08:23:32Z
153.8
2022-03-27T08:23:33Z
153.9
2022-03-27T08:23:34Z
154
2022-03-27T08:23:36Z
154.1
2022-03-27T08:23:37Z
154.1
2022-03-27T08:23:38Z
154.2
2022-03-27T08:23:39Z
154.4
2022-03-27T08:23:40Z
154.5
2022-03-27T08:23:42Z
154.6
2022-03-27T08:23:43Z
154.6
2022-03-27T08:23:44Z
154.6
2022-03-27T08:23:45Z
154.7
2022-03-27T08:23:47Z
154.7
2022-03-27T08:23:48Z
154.8
2022-03-27T08:23:49Z
154.9
2022-03-27T08:23:50Z
155
2022-03-27T08:23:51Z
155.2
2022-03-27T08:23:53Z
155.6
2022-03-27T08:23:58Z
155.7
2022-03-27T08:23:59Z
156.1
2022-03-27T08:24:01Z
156.3
2022-03-27T08:24:02Z
157
2022-03-27T08:24:03Z
157
2022-03-27T08:24:04Z
157
2022-03-27T08:24:05Z
156.9
2022-03-27T08:24:06Z
156.9
2022-03-27T08:24:07Z
156.9
2022-03-27T08:24:08Z
156.9
2022-03-27T08:24:09Z
156.9
2022-03-27T08:24:11Z
156.9
2022-03-27T08:24:12Z
156.9
2022-03-27T08:24:13Z
156.9
2022-03-27T08:24:14Z
156.9
2022-03-27T08:24:15Z
156.9
2022-03-27T08:24:16Z
156.9
2022-03-27T08:24:17Z
156.9
2022-03-27T08:24:18Z
156.9
2022-03-27T08:24:19Z
156.9
2022-03-27T08:24:21Z
156.9
2022-03-27T08:24:22Z
156.9
2022-03-27T08:24:23Z
156.9
2022-03-27T08:24:24Z
156.9
2022-03-27T08:24:25Z
157.1
2022-03-27T08:24:26Z
157.2
2022-03-27T08:24:28Z
157.2
2022-03-27T08:24:29Z
157.4
2022-03-27T08:24:30Z
157.5
2022-03-27T08:24:31Z
157.6
2022-03-27T08:24:34Z
157.8
2022-03-27T08:24:35Z
157.9
2022-03-27T08:24:36Z
158
2022-03-27T08:24:37Z
158
2022-03-27T08:24:38Z
158.2
2022-03-27T08:24:39Z
158.3
2022-03-27T08:24:40Z
158.3
2022-03-27T08:24:41Z
158.4
2022-03-27T08:24:42Z
158.4
2022-03-27T08:24:43Z
158.4
2022-03-27T08:24:45Z
158.4
2022-03-27T08:24:46Z
158.5
2022-03-27T08:24:47Z
158.5
2022-03-27T08:24:49Z
158.5
2022-03-27T08:24:51Z
158.5
2022-03-27T08:24:52Z
158.5
2022-03-27T08:24:54Z
158.5
2022-03-27T08:25:02Z
158.6
2022-03-27T08:25:03Z
158.6
2022-03-27T08:25:04Z
158.6
2022-03-27T08:25:05Z
158.6
2022-03-27T08:25:06Z
158.6
2022-03-27T08:25:08Z
158.6
2022-03-27T08:25:09Z
158.6
2022-03-27T08:25:10Z
158.7
2022-03-27T08:25:11Z
158.7
2022-03-27T08:25:13Z
158.7
2022-03-27T08:25:14Z
158.7
2022-03-27T08:25:15Z
158.7
2022-03-27T08:25:17Z
158.8
2022-03-27T08:25:49Z
158.8
2022-03-27T08:25:50Z
158.8
2022-03-27T08:25:51Z
158.9
2022-03-27T08:25:53Z
159
2022-03-27T08:25:54Z
159.1
2022-03-27T08:25:55Z
159.2
2022-03-27T08:25:56Z
159.3
2022-03-27T08:25:57Z
159.4
2022-03-27T08:25:59Z
159.6
2022-03-27T08:26:00Z
159.7
2022-03-27T08:26:01Z
159.8
2022-03-27T08:26:03Z
159.9
2022-03-27T08:26:04Z
159.9
2022-03-27T08:26:05Z
160
2022-03-27T08:26:06Z
160.1
2022-03-27T08:26:08Z
160.2
2022-03-27T08:26:09Z
160.4
2022-03-27T08:26:10Z
160.5
2022-03-27T08:26:11Z
160.7
2022-03-27T08:26:12Z
160.9
2022-03-27T08:26:13Z
161
2022-03-27T08:26:14Z
161.1
2022-03-27T08:26:15Z
161.3
2022-03-27T08:26:17Z
161.4
2022-03-27T08:26:18Z
161.5
2022-03-27T08:26:19Z
161.7
2022-03-27T08:26:20Z
161.8
2022-03-27T08:26:21Z
161.9
2022-03-27T08:26:22Z
162.1
2022-03-27T08:26:24Z
162.2
2022-03-27T08:26:25Z
162.3
2022-03-27T08:26:26Z
162.4
2022-03-27T08:26:27Z
162.5
2022-03-27T08:26:28Z
162.6
2022-03-27T08:26:29Z
162.6
2022-03-27T08:26:30Z
162.7
2022-03-27T08:26:31Z
162.8
2022-03-27T08:26:32Z
162.8
2022-03-27T08:26:33Z
162.9
2022-03-27T08:26:35Z
163
2022-03-27T08:26:36Z
163
2022-03-27T08:26:37Z
163.1
2022-03-27T08:26:38Z
163.1
2022-03-27T08:26:39Z
163.2
2022-03-27T08:26:40Z
163.3
2022-03-27T08:26:41Z
163.3
2022-03-27T08:26:42Z
163.4
2022-03-27T08:26:43Z
163.4
2022-03-27T08:26:44Z
163.4
2022-03-27T08:26:45Z
163.4
2022-03-27T08:26:47Z
163.4
2022-03-27T08:26:48Z
163.4
2022-03-27T08:26:49Z
163.3
2022-03-27T08:26:51Z
163.3
2022-03-27T08:26:53Z
163.1
2022-03-27T08:26:55Z
163.1
2022-03-27T08:26:57Z
163
2022-03-27T08:26:58Z
162.6
2022-03-27T08:27:00Z
162.5
2022-03-27T08:27:02Z
162.4
2022-03-27T08:27:03Z
162.2
2022-03-27T08:27:04Z
162
2022-03-27T08:27:05Z
161.9
2022-03-27T08:27:06Z
161.6
2022-03-27T08:27:08Z
161.6
2022-03-27T08:27:09Z
161.5
2022-03-27T08:27:10Z
161.3
2022-03-27T08:27:12Z
161.2
2022-03-27T08:27:13Z
161.1
2022-03-27T08:27:14Z
160.5
2022-03-27T08:27:15Z
160.2
2022-03-27T08:27:16Z
159.9
2022-03-27T08:27:18Z
159.6
2022-03-27T08:27:19Z
159.3
2022-03-27T08:27:20Z
159.1
2022-03-27T08:27:21Z
158.8
2022-03-27T08:27:22Z
158.5
2022-03-27T08:27:23Z
158.2
2022-03-27T08:27:24Z
157.9
2022-03-27T08:27:25Z
157.6
2022-03-27T08:27:26Z
157.3
2022-03-27T08:27:27Z
156.7
2022-03-27T08:27:28Z
156.4
2022-03-27T08:27:30Z
156.1
2022-03-27T08:27:31Z
155.8
2022-03-27T08:27:32Z
155.4
2022-03-27T08:27:33Z
155.1
2022-03-27T08:27:34Z
154.9
2022-03-27T08:27:35Z
154.7
2022-03-27T08:27:36Z
154.4
2022-03-27T08:27:37Z
154.3
2022-03-27T08:27:38Z
154.1
2022-03-27T08:27:39Z
154
2022-03-27T08:27:40Z
153.8
2022-03-27T08:27:41Z
153.7
2022-03-27T08:27:42Z
153.5
2022-03-27T08:27:43Z
153.4
2022-03-27T08:27:44Z
153.2
2022-03-27T08:27:45Z
153
2022-03-27T08:27:46Z
152.8
2022-03-27T08:27:47Z
152.6
2022-03-27T08:27:48Z
152.4
2022-03-27T08:27:49Z
152.1
2022-03-27T08:27:50Z
151.9
2022-03-27T08:27:51Z
151.7
2022-03-27T08:27:52Z
151.4
2022-03-27T08:27:53Z
151.2
2022-03-27T08:27:54Z
151
2022-03-27T08:27:55Z
150.9
2022-03-27T08:27:56Z
150.8
2022-03-27T08:27:57Z
150.7
2022-03-27T08:27:58Z
150.6
2022-03-27T08:27:59Z
150.6
2022-03-27T08:28:00Z
150.5
2022-03-27T08:28:01Z
150.4
2022-03-27T08:28:02Z
150.2
2022-03-27T08:28:03Z
150.1
2022-03-27T08:28:04Z
150
2022-03-27T08:28:05Z
149.9
2022-03-27T08:28:06Z
149.7
2022-03-27T08:28:07Z
149.6
2022-03-27T08:28:08Z
149.5
2022-03-27T08:28:09Z
149.4
2022-03-27T08:28:10Z
149.3
2022-03-27T08:28:11Z
149.2
2022-03-27T08:28:12Z
149.1
2022-03-27T08:28:13Z
149
2022-03-27T08:28:14Z
148.9
2022-03-27T08:28:16Z
148.8
2022-03-27T08:28:17Z
148.7
2022-03-27T08:28:18Z
148.6
2022-03-27T08:28:19Z
148.5
2022-03-27T08:28:20Z
148.5
2022-03-27T08:28:21Z
148.4
2022-03-27T08:28:22Z
148.3
2022-03-27T08:28:24Z
148.2
2022-03-27T08:28:25Z
148.2
2022-03-27T08:28:26Z
148.1
2022-03-27T08:28:28Z
148
2022-03-27T08:28:29Z
148
2022-03-27T08:28:30Z
147.8
2022-03-27T08:28:32Z
147.7
2022-03-27T08:28:33Z
147.6
2022-03-27T08:28:34Z
147.5
2022-03-27T08:28:35Z
147.4
2022-03-27T08:28:36Z
147.2
2022-03-27T08:28:38Z
147
2022-03-27T08:28:39Z
146.9
2022-03-27T08:28:41Z
146.7
2022-03-27T08:28:42Z
146.4
2022-03-27T08:28:43Z
145.9
2022-03-27T08:28:45Z
145.7
2022-03-27T08:28:46Z
145.4
2022-03-27T08:28:48Z
145.1
2022-03-27T08:28:49Z
144.5
2022-03-27T08:28:51Z
144.3
2022-03-27T08:28:52Z
143.8
2022-03-27T08:28:54Z
143.6
2022-03-27T08:28:55Z
143.4
2022-03-27T08:28:56Z
143.2
2022-03-27T08:28:57Z
142.7
2022-03-27T08:28:58Z
142.2
2022-03-27T08:28:59Z
141.7
2022-03-27T08:29:00Z
141.1
2022-03-27T08:29:02Z
140.5
2022-03-27T08:29:03Z
140.1
2022-03-27T08:29:04Z
139.4
2022-03-27T08:29:05Z
138.7
2022-03-27T08:29:06Z
137.2
2022-03-27T08:29:07Z
136.3
2022-03-27T08:29:09Z
135.5
2022-03-27T08:29:10Z
134
2022-03-27T08:29:11Z
133.3
2022-03-27T08:29:12Z
132.5
2022-03-27T08:29:13Z
131.5
2022-03-27T08:29:15Z
130.8
2022-03-27T08:29:16Z
130.2
2022-03-27T08:29:17Z
129.3
2022-03-27T08:29:18Z
128.4
2022-03-27T08:29:20Z
127.6
2022-03-27T08:29:21Z
126.5
2022-03-27T08:29:22Z
125.7
2022-03-27T08:29:23Z
124.4
2022-03-27T08:29:25Z
124
2022-03-27T08:29:27Z
123.6
2022-03-27T08:29:28Z
123
2022-03-27T08:29:29Z
122.5
2022-03-27T08:29:30Z
122.2
2022-03-27T08:29:31Z
121.9
2022-03-27T08:29:33Z
121.7
2022-03-27T08:29:34Z
121.6
2022-03-27T08:29:35Z
121.5
2022-03-27T08:29:36Z
121.3
2022-03-27T08:29:38Z
121.3
2022-03-27T08:29:39Z
121.2
2022-03-27T08:29:40Z
121.1
2022-03-27T08:29:41Z
120.8
2022-03-27T08:29:43Z
120.3
2022-03-27T08:29:45Z
119.4
2022-03-27T08:29:47Z
117.9
2022-03-27T08:29:48Z
116.2
2022-03-27T08:29:49Z
114.5
2022-03-27T08:29:50Z
112.9
2022-03-27T08:29:51Z
111.4
2022-03-27T08:29:52Z
110
2022-03-27T08:29:53Z
108.5
2022-03-27T08:29:54Z
107.1
2022-03-27T08:29:55Z
105.9
2022-03-27T08:29:56Z
105
2022-03-27T08:29:57Z
104.2
2022-03-27T08:29:58Z
103.5
2022-03-27T08:29:59Z
103
2022-03-27T08:30:00Z
102.3
2022-03-27T08:30:01Z
101.6
2022-03-27T08:30:02Z
100.9
2022-03-27T08:30:03Z
99.2
2022-03-27T08:30:04Z
98.2
2022-03-27T08:30:06Z
97.1
2022-03-27T08:30:07Z
96.1
2022-03-27T08:30:08Z
95.1
2022-03-27T08:30:09Z
94.1
2022-03-27T08:30:10Z
93.1
2022-03-27T08:30:11Z
92.2
2022-03-27T08:30:12Z
91.6
2022-03-27T08:30:13Z
91.2
2022-03-27T08:30:14Z
91
2022-03-27T08:30:15Z
90.9
2022-03-27T08:30:16Z
90.8
2022-03-27T08:30:17Z
90.6
2022-03-27T08:30:18Z
90.5
2022-03-27T08:30:20Z
90.5
2022-03-27T08:30:21Z
90.5
2022-03-27T08:30:22Z
90.5
2022-03-27T08:30:24Z
90.4
2022-03-27T08:30:25Z
90.4
2022-03-27T08:30:26Z
90.4
2022-03-27T08:30:27Z
90.4
2022-03-27T08:30:28Z
90.4
2022-03-27T08:30:29Z
89.7
2022-03-27T08:32:08Z
89.4
2022-03-27T08:32:10Z
89.1
2022-03-27T08:32:12Z
88.6
2022-03-27T08:32:13Z
88.4
2022-03-27T08:32:15Z
88.2
2022-03-27T08:32:17Z
87.9
2022-03-27T08:32:18Z
87.5
2022-03-27T08:32:19Z
87.4
2022-03-27T08:32:20Z
87
2022-03-27T08:32:21Z
86.2
2022-03-27T08:32:22Z
85.6
2022-03-27T08:32:23Z
85
2022-03-27T08:32:24Z
84.4
2022-03-27T08:32:25Z
83.8
2022-03-27T08:32:26Z
83.2
2022-03-27T08:32:27Z
82.5
2022-03-27T08:32:28Z
81.9
2022-03-27T08:32:29Z
81.3
2022-03-27T08:32:30Z
80.6
2022-03-27T08:32:31Z
79.7
2022-03-27T08:32:32Z
78.8
2022-03-27T08:32:33Z
77.9
2022-03-27T08:32:34Z
76.9
2022-03-27T08:32:35Z
75.8
2022-03-27T08:32:36Z
74.8
2022-03-27T08:32:37Z
73.6
2022-03-27T08:32:38Z
72.3
2022-03-27T08:32:39Z
71.2
2022-03-27T08:32:40Z
70
2022-03-27T08:32:41Z
69.1
2022-03-27T08:32:42Z
68.5
2022-03-27T08:32:43Z
68
2022-03-27T08:32:44Z
67.5
2022-03-27T08:32:45Z
67.1
2022-03-27T08:32:46Z
66.8
2022-03-27T08:32:47Z
66.4
2022-03-27T08:32:48Z
66
2022-03-27T08:32:49Z
65.6
2022-03-27T08:32:50Z
65
2022-03-27T08:32:51Z
64
2022-03-27T08:32:52Z
63.6
2022-03-27T08:32:53Z
63
2022-03-27T08:32:54Z
62.9
2022-03-27T08:32:55Z
62.8
2022-03-27T08:32:57Z
62.7
2022-03-27T08:32:59Z
62.7
2022-03-27T08:33:00Z
62.6
2022-03-27T08:33:01Z
62.6
2022-03-27T08:33:02Z
62.5
2022-03-27T08:33:04Z
62.5
2022-03-27T08:33:12Z
62.4
2022-03-27T08:33:13Z
62.3
2022-03-27T08:33:14Z
61.8
2022-03-27T08:33:15Z
61.2
2022-03-27T08:33:16Z
59.6
2022-03-27T08:33:17Z
59.2
2022-03-27T08:33:18Z
58.5
2022-03-27T08:33:19Z
57.9
2022-03-27T08:33:20Z
57.3
2022-03-27T08:33:21Z
56.7
2022-03-27T08:33:22Z
56.1
2022-03-27T08:33:23Z
55.5
2022-03-27T08:33:24Z
54.9
2022-03-27T08:33:25Z
54.3
2022-03-27T08:33:26Z
53.8
2022-03-27T08:33:27Z
53.3
2022-03-27T08:33:28Z
52.9
2022-03-27T08:33:29Z
52.6
2022-03-27T08:33:30Z
52.4
2022-03-27T08:33:31Z
52.3
2022-03-27T08:33:32Z
52.2
2022-03-27T08:33:33Z
52.2
2022-03-27T08:33:34Z
52.2
2022-03-27T08:33:35Z
52.2
2022-03-27T08:33:36Z
52.2
2022-03-27T08:33:37Z
52.2
2022-03-27T08:33:38Z
52.2
2022-03-27T08:33:40Z
52.2
2022-03-27T08:33:41Z
52.2
2022-03-27T08:33:42Z
52.1
2022-03-27T08:33:57Z
52
2022-03-27T08:33:58Z
52
2022-03-27T08:34:00Z
51.9
2022-03-27T08:34:01Z
51.9
2022-03-27T08:34:02Z
51.9
2022-03-27T08:34:03Z
51.7
2022-03-27T08:34:04Z
51.6
2022-03-27T08:34:06Z
51.5
2022-03-27T08:34:08Z
51.4
2022-03-27T08:34:09Z
51.4
2022-03-27T08:34:10Z
51.3
2022-03-27T08:34:11Z
51.2
2022-03-27T08:34:12Z
51.1
2022-03-27T08:34:14Z
51.1
2022-03-27T08:34:15Z
51.1
2022-03-27T08:34:16Z
51.1
2022-03-27T08:34:17Z
51.1
2022-03-27T08:34:18Z
51.1
2022-03-27T08:34:20Z
51.1
2022-03-27T08:34:21Z
51.1
2022-03-27T08:34:22Z
51.9
2022-03-27T08:34:23Z
52
2022-03-27T08:34:24Z
52
2022-03-27T08:34:25Z
52.1
2022-03-27T08:34:26Z
52.2
2022-03-27T08:34:27Z
52.3
2022-03-27T08:34:28Z
52.4
2022-03-27T08:34:29Z
52.6
2022-03-27T08:34:31Z
52.7
2022-03-27T08:34:32Z
52.8
2022-03-27T08:34:34Z
53
2022-03-27T08:34:35Z
53.1
2022-03-27T08:34:36Z
53.2
2022-03-27T08:34:37Z
53.5
2022-03-27T08:34:38Z
53.7
2022-03-27T08:34:40Z
53.9
2022-03-27T08:34:41Z
54
2022-03-27T08:34:42Z
54.2
2022-03-27T08:34:43Z
54.4
2022-03-27T08:34:44Z
54.6
2022-03-27T08:34:45Z
54.9
2022-03-27T08:34:46Z
55
2022-03-27T08:34:47Z
55.3
2022-03-27T08:34:48Z
55.5
2022-03-27T08:34:49Z
55.9
2022-03-27T08:34:50Z
56.2
2022-03-27T08:34:51Z
56.2
2022-03-27T08:34:52Z
56.3
2022-03-27T08:34:53Z
56.4
2022-03-27T08:34:54Z
56.5
2022-03-27T08:34:55Z
56.5
2022-03-27T08:34:56Z
56.8
2022-03-27T08:34:57Z
56.9
2022-03-27T08:34:58Z
57
2022-03-27T08:35:00Z
57.5
2022-03-27T08:35:01Z
57.7
2022-03-27T08:35:02Z
58.1
2022-03-27T08:35:03Z
58.2
2022-03-27T08:35:05Z
58.3
2022-03-27T08:35:06Z
58.4
2022-03-27T08:35:07Z
58.5
2022-03-27T08:35:09Z
58.7
2022-03-27T08:35:10Z
58.8
2022-03-27T08:35:12Z
58.9
2022-03-27T08:35:14Z
59
2022-03-27T08:35:15Z
59.2
2022-03-27T08:35:17Z
59.5
2022-03-27T08:35:18Z
59.5
2022-03-27T08:35:19Z
59.6
2022-03-27T08:35:20Z
59.6
2022-03-27T08:35:21Z
59.7
2022-03-27T08:35:22Z
59.7
2022-03-27T08:35:23Z
59.8
2022-03-27T08:35:24Z
59.9
2022-03-27T08:35:26Z
60.1
2022-03-27T08:35:29Z
60.1
2022-03-27T08:35:30Z
60.2
2022-03-27T08:35:31Z
60.2
2022-03-27T08:35:32Z
60.5
2022-03-27T08:35:33Z
60.6
2022-03-27T08:35:34Z
60.7
2022-03-27T08:35:36Z
60.8
2022-03-27T08:35:37Z
61
2022-03-27T08:35:38Z
61.1
2022-03-27T08:35:39Z
61.4
2022-03-27T08:35:40Z
61.6
2022-03-27T08:35:41Z
61.7
2022-03-27T08:35:43Z
61.9
2022-03-27T08:35:44Z
62
2022-03-27T08:35:45Z
62.2
2022-03-27T08:35:46Z
62.6
2022-03-27T08:35:47Z
62.9
2022-03-27T08:35:49Z
63.3
2022-03-27T08:35:50Z
63.5
2022-03-27T08:35:51Z
63.7
2022-03-27T08:35:52Z
64.1
2022-03-27T08:35:54Z
64.4
2022-03-27T08:35:55Z
64.7
2022-03-27T08:35:56Z
65
2022-03-27T08:35:57Z
65.2
2022-03-27T08:35:58Z
65.6
2022-03-27T08:35:59Z
65.8
2022-03-27T08:36:00Z
66.1
2022-03-27T08:36:02Z
66.3
2022-03-27T08:36:03Z
66.7
2022-03-27T08:36:05Z
66.9
2022-03-27T08:36:06Z
67
2022-03-27T08:36:07Z
67.3
2022-03-27T08:36:09Z
67.3
2022-03-27T08:36:10Z
67.5
2022-03-27T08:36:12Z
67.6
2022-03-27T08:36:13Z
67.8
2022-03-27T08:36:14Z
67.9
2022-03-27T08:36:15Z
67.9
2022-03-27T08:36:16Z
67.9
2022-03-27T08:36:17Z
68
2022-03-27T08:36:18Z
68
2022-03-27T08:36:19Z
69.4
2022-03-27T08:36:55Z
69.6
2022-03-27T08:36:56Z
69.8
2022-03-27T08:36:57Z
70.2
2022-03-27T08:36:58Z
70.5
2022-03-27T08:36:59Z
70.8
2022-03-27T08:37:01Z
71.1
2022-03-27T08:37:02Z
72.1
2022-03-27T08:37:03Z
72.6
2022-03-27T08:37:05Z
72.8
2022-03-27T08:37:06Z
73
2022-03-27T08:37:07Z
73.5
2022-03-27T08:37:09Z
73.9
2022-03-27T08:37:11Z
74.2
2022-03-27T08:37:12Z
74.5
2022-03-27T08:37:13Z
75
2022-03-27T08:37:14Z
75.4
2022-03-27T08:37:16Z
75.5
2022-03-27T08:37:17Z
75.7
2022-03-27T08:37:18Z
76.2
2022-03-27T08:37:19Z
76.4
2022-03-27T08:37:20Z
76.7
2022-03-27T08:37:21Z
76.8
2022-03-27T08:37:23Z
76.8
2022-03-27T08:37:24Z
76.8
2022-03-27T08:37:25Z
76.9
2022-03-27T08:37:26Z
77
2022-03-27T08:37:27Z
77
2022-03-27T08:37:28Z
77.1
2022-03-27T08:37:29Z
77.1
2022-03-27T08:37:30Z
77.1
2022-03-27T08:37:31Z
77.7
2022-03-27T08:38:36Z
77.9
2022-03-27T08:38:37Z
78.1
2022-03-27T08:38:39Z
78.2
2022-03-27T08:38:41Z
78.4
2022-03-27T08:38:42Z
78.7
2022-03-27T08:38:43Z
78.9
2022-03-27T08:38:45Z
79
2022-03-27T08:38:46Z
79.1
2022-03-27T08:38:47Z
79.2
2022-03-27T08:38:48Z
79.4
2022-03-27T08:38:49Z
79.6
2022-03-27T08:38:51Z
79.7
2022-03-27T08:38:52Z
79.8
2022-03-27T08:38:53Z
80
2022-03-27T08:38:55Z
80.1
2022-03-27T08:38:56Z
80.3
2022-03-27T08:38:57Z
80.4
2022-03-27T08:38:58Z
80.7
2022-03-27T08:38:59Z
80.9
2022-03-27T08:39:00Z
81.1
2022-03-27T08:39:01Z
81.5
2022-03-27T08:39:02Z
81.8
2022-03-27T08:39:04Z
82
2022-03-27T08:39:05Z
82.3
2022-03-27T08:39:06Z
82.6
2022-03-27T08:39:07Z
82.8
2022-03-27T08:39:08Z
82.9
2022-03-27T08:39:09Z
83
2022-03-27T08:39:10Z
83.2
2022-03-27T08:39:11Z
83.5
2022-03-27T08:39:12Z
83.7
2022-03-27T08:39:13Z
83.8
2022-03-27T08:39:14Z
83.9
2022-03-27T08:39:15Z
83.9
2022-03-27T08:39:16Z
84
2022-03-27T08:39:17Z
84
2022-03-27T08:39:18Z
84
2022-03-27T08:39:19Z
84
2022-03-27T08:39:20Z
84
2022-03-27T08:39:21Z
84.1
2022-03-27T08:39:22Z
84.1
2022-03-27T08:39:23Z
84.1
2022-03-27T08:39:24Z
84.1
2022-03-27T08:39:25Z
84.2
2022-03-27T08:39:26Z
84.2
2022-03-27T08:39:27Z
84.3
2022-03-27T08:39:28Z
84.3
2022-03-27T08:39:29Z
84.4
2022-03-27T08:39:31Z
84.5
2022-03-27T08:39:32Z
84.8
2022-03-27T08:39:33Z
85
2022-03-27T08:39:34Z
85.3
2022-03-27T08:39:36Z
85.4
2022-03-27T08:39:37Z
85.5
2022-03-27T08:39:38Z
85.7
2022-03-27T08:39:39Z
85.9
2022-03-27T08:39:40Z
86.3
2022-03-27T08:39:41Z
86.6
2022-03-27T08:39:43Z
86.7
2022-03-27T08:39:44Z
87
2022-03-27T08:39:45Z
87.3
2022-03-27T08:39:46Z
87.5
2022-03-27T08:39:48Z
87.7
2022-03-27T08:39:49Z
87.9
2022-03-27T08:39:50Z
88.1
2022-03-27T08:39:51Z
88.2
2022-03-27T08:39:52Z
88.4
2022-03-27T08:39:53Z
88.5
2022-03-27T08:39:54Z
88.7
2022-03-27T08:39:55Z
88.8
2022-03-27T08:39:56Z
89.1
2022-03-27T08:39:57Z
89.2
2022-03-27T08:39:58Z
89.3
2022-03-27T08:39:59Z
89.5
2022-03-27T08:40:00Z
89.8
2022-03-27T08:40:02Z
90.1
2022-03-27T08:40:03Z
90.3
2022-03-27T08:40:04Z
90.5
2022-03-27T08:40:05Z
90.8
2022-03-27T08:40:06Z
91.1
2022-03-27T08:40:07Z
91.2
2022-03-27T08:40:08Z
91.5
2022-03-27T08:40:09Z
91.7
2022-03-27T08:40:10Z
91.8
2022-03-27T08:40:11Z
92
2022-03-27T08:40:12Z
92.2
2022-03-27T08:40:13Z
92.4
2022-03-27T08:40:14Z
92.6
2022-03-27T08:40:15Z
92.8
2022-03-27T08:40:16Z
93
2022-03-27T08:40:17Z
93.2
2022-03-27T08:40:18Z
93.3
2022-03-27T08:40:19Z
93.5
2022-03-27T08:40:20Z
93.9
2022-03-27T08:40:22Z
94.1
2022-03-27T08:40:23Z
94.3
2022-03-27T08:40:24Z
94.4
2022-03-27T08:40:26Z
94.7
2022-03-27T08:40:27Z
94.9
2022-03-27T08:40:29Z
95.1
2022-03-27T08:40:30Z
95.3
2022-03-27T08:40:32Z
95.5
2022-03-27T08:40:34Z
95.6
2022-03-27T08:40:35Z
95.8
2022-03-27T08:40:36Z
96
2022-03-27T08:40:37Z
96.1
2022-03-27T08:40:38Z
96.3
2022-03-27T08:40:40Z
96.5
2022-03-27T08:40:42Z
96.5
2022-03-27T08:40:43Z
96.6
2022-03-27T08:40:44Z
96.7
2022-03-27T08:40:46Z
96.7
2022-03-27T08:40:48Z
96.7
2022-03-27T08:40:49Z
96.7
2022-03-27T08:40:50Z
96.7
2022-03-27T08:40:51Z
96.7
2022-03-27T08:40:52Z
96.6
2022-03-27T08:40:53Z
96.5
2022-03-27T08:40:55Z
96.5
2022-03-27T08:40:56Z
96.4
2022-03-27T08:40:57Z
96.4
2022-03-27T08:40:58Z
96.4
2022-03-27T08:40:59Z
96.2
2022-03-27T08:41:01Z
96.1
2022-03-27T08:41:02Z
96
2022-03-27T08:41:03Z
95.5
2022-03-27T08:41:05Z
95.3
2022-03-27T08:41:06Z
95
2022-03-27T08:41:08Z
94.9
2022-03-27T08:41:09Z
94.7
2022-03-27T08:41:10Z
94.5
2022-03-27T08:41:11Z
94.4
2022-03-27T08:41:13Z
94.3
2022-03-27T08:41:14Z
94.2
2022-03-27T08:41:15Z
94.1
2022-03-27T08:41:16Z
94.1
2022-03-27T08:41:17Z
94
2022-03-27T08:41:19Z
94
2022-03-27T08:41:20Z
94
2022-03-27T08:41:21Z
93.9
2022-03-27T08:41:22Z
93.8
2022-03-27T08:41:23Z
93.7
2022-03-27T08:41:24Z
93.6
2022-03-27T08:41:25Z
93.5
2022-03-27T08:41:26Z
93.4
2022-03-27T08:41:27Z
93.3
2022-03-27T08:41:28Z
93.2
2022-03-27T08:41:29Z
93.1
2022-03-27T08:41:30Z
93
2022-03-27T08:41:31Z
93
2022-03-27T08:41:32Z
92.9
2022-03-27T08:41:33Z
92.8
2022-03-27T08:41:50Z
92.7
2022-03-27T08:41:51Z
92.6
2022-03-27T08:41:52Z
92.5
2022-03-27T08:41:53Z
92.4
2022-03-27T08:41:55Z
92.3
2022-03-27T08:41:57Z
92.1
2022-03-27T08:41:59Z
92.1
2022-03-27T08:42:00Z
91.9
2022-03-27T08:42:01Z
91.5
2022-03-27T08:42:02Z
91
2022-03-27T08:42:03Z
90
2022-03-27T08:42:04Z
88.8
2022-03-27T08:42:06Z
87.4
2022-03-27T08:42:07Z
86.5
2022-03-27T08:42:09Z
85.6
2022-03-27T08:42:11Z
85.3
2022-03-27T08:42:12Z
85
2022-03-27T08:42:13Z
84.5
2022-03-27T08:42:14Z
83.8
2022-03-27T08:42:15Z
82.7
2022-03-27T08:42:16Z
81.6
2022-03-27T08:42:17Z
77.6
2022-03-27T08:42:19Z
75.5
2022-03-27T08:42:20Z
73.4
2022-03-27T08:42:21Z
72
2022-03-27T08:42:22Z
71.4
2022-03-27T08:42:23Z
70.9
2022-03-27T08:42:24Z
70.4
2022-03-27T08:42:25Z
70
2022-03-27T08:42:26Z
69.6
2022-03-27T08:42:27Z
69.3
2022-03-27T08:42:28Z
69.1
2022-03-27T08:42:29Z
69
2022-03-27T08:42:30Z
68.9
2022-03-27T08:42:31Z
69.5
2022-03-27T08:42:32Z
69.8
2022-03-27T08:42:33Z
70.1
2022-03-27T08:42:34Z
70.4
2022-03-27T08:42:35Z
70.4
2022-03-27T08:42:36Z
70.5
2022-03-27T08:42:37Z
70.5
2022-03-27T08:42:38Z
70.6
2022-03-27T08:42:39Z
70.7
2022-03-27T08:42:41Z
70.9
2022-03-27T08:42:42Z
71
2022-03-27T08:42:43Z
71.1
2022-03-27T08:42:45Z
71.2
2022-03-27T08:42:46Z
71.3
2022-03-27T08:42:47Z
71.4
2022-03-27T08:42:48Z
71.5
2022-03-27T08:42:50Z
71.8
2022-03-27T08:42:51Z
71.9
2022-03-27T08:42:52Z
72.1
2022-03-27T08:42:54Z
72.2
2022-03-27T08:42:55Z
72.3
2022-03-27T08:42:56Z
72.4
2022-03-27T08:42:57Z
72.7
2022-03-27T08:42:58Z
72.9
2022-03-27T08:43:00Z
73.1
2022-03-27T08:43:01Z
73.4
2022-03-27T08:43:02Z
73.7
2022-03-27T08:43:03Z
74
2022-03-27T08:43:05Z
74.2
2022-03-27T08:43:06Z
74.4
2022-03-27T08:43:07Z
74.9
2022-03-27T08:43:08Z
75.1
2022-03-27T08:43:10Z
75.1
2022-03-27T08:43:11Z
75.2
2022-03-27T08:43:12Z
75.3
2022-03-27T08:43:13Z
75.4
2022-03-27T08:43:14Z
75.8
2022-03-27T08:43:16Z
76
2022-03-27T08:43:18Z
76.2
2022-03-27T08:43:19Z
76.8
2022-03-27T08:43:21Z
77.1
2022-03-27T08:43:23Z
77.4
2022-03-27T08:43:24Z
77.7
2022-03-27T08:43:25Z
78
2022-03-27T08:43:27Z
78.3
2022-03-27T08:43:28Z
78.6
2022-03-27T08:43:30Z
78.7
2022-03-27T08:43:31Z
78.9
2022-03-27T08:43:32Z
79.2
2022-03-27T08:43:33Z
79.5
2022-03-27T08:43:35Z
79.9
2022-03-27T08:43:36Z
80.4
2022-03-27T08:43:38Z
80.5
2022-03-27T08:43:40Z
80.7
2022-03-27T08:43:41Z
80.9
2022-03-27T08:43:42Z
81.2
2022-03-27T08:43:43Z
81.5
2022-03-27T08:43:45Z
82.3
2022-03-27T08:43:46Z
82.6
2022-03-27T08:43:47Z
82.8
2022-03-27T08:43:48Z
83.2
2022-03-27T08:43:49Z
83.3
2022-03-27T08:43:50Z
83.5
2022-03-27T08:43:51Z
83.7
2022-03-27T08:43:52Z
83.8
2022-03-27T08:43:53Z
84
2022-03-27T08:43:54Z
84.1
2022-03-27T08:43:55Z
84.2
2022-03-27T08:43:57Z
84.4
2022-03-27T08:43:58Z
84.5
2022-03-27T08:44:00Z
84.6
2022-03-27T08:44:01Z
84.6
2022-03-27T08:44:02Z
84.7
2022-03-27T08:44:03Z
84.7
2022-03-27T08:44:04Z
84.9
2022-03-27T08:44:05Z
85
2022-03-27T08:44:07Z
85.1
2022-03-27T08:44:08Z
85.1
2022-03-27T08:44:09Z
85.2
2022-03-27T08:44:11Z
85.2
2022-03-27T08:44:12Z
85.2
2022-03-27T08:44:13Z
85.3
2022-03-27T08:44:14Z
85.4
2022-03-27T08:44:15Z
85.4
2022-03-27T08:44:16Z
85.4
2022-03-27T08:44:17Z
85.4
2022-03-27T08:44:19Z
85.5
2022-03-27T08:44:20Z
85.5
2022-03-27T08:44:21Z
85.5
2022-03-27T08:44:22Z
85.5
2022-03-27T08:44:23Z
85.5
2022-03-27T08:44:24Z
85.5
2022-03-27T08:44:25Z
85.5
2022-03-27T08:44:26Z
85.6
2022-03-27T08:44:27Z
86.2
2022-03-27T08:44:37Z
86.4
2022-03-27T08:44:38Z
86.8
2022-03-27T08:44:40Z
86.9
2022-03-27T08:44:41Z
87.2
2022-03-27T08:44:42Z
87.4
2022-03-27T08:44:43Z
87.7
2022-03-27T08:44:44Z
88.2
2022-03-27T08:44:45Z
88.4
2022-03-27T08:44:46Z
88.5
2022-03-27T08:44:47Z
88.6
2022-03-27T08:44:48Z
88.8
2022-03-27T08:44:50Z
88.9
2022-03-27T08:44:52Z
89
2022-03-27T08:44:53Z
89.1
2022-03-27T08:44:54Z
89.2
2022-03-27T08:44:55Z
89.3
2022-03-27T08:44:56Z
89.4
2022-03-27T08:44:58Z
89.4
2022-03-27T08:44:59Z
89.5
2022-03-27T08:45:00Z
89.6
2022-03-27T08:45:01Z
90
2022-03-27T08:45:02Z
90.2
2022-03-27T08:45:04Z
90.4
2022-03-27T08:45:05Z
90.6
2022-03-27T08:45:07Z
90.7
2022-03-27T08:45:08Z
90.8
2022-03-27T08:45:09Z
91
2022-03-27T08:45:10Z
91.2
2022-03-27T08:45:11Z
91.3
2022-03-27T08:45:12Z
91.5
2022-03-27T08:45:14Z
91.6
2022-03-27T08:45:15Z
91.7
2022-03-27T08:45:16Z
91.9
2022-03-27T08:45:17Z
91.9
2022-03-27T08:45:18Z
92.1
2022-03-27T08:45:20Z
92.1
2022-03-27T08:45:21Z
92.2
2022-03-27T08:45:22Z
92.3
2022-03-27T08:45:23Z
92.5
2022-03-27T08:45:24Z
92.7
2022-03-27T08:45:25Z
92.9
2022-03-27T08:45:26Z
93
2022-03-27T08:45:27Z
93.2
2022-03-27T08:45:29Z
93.3
2022-03-27T08:45:30Z
93.5
2022-03-27T08:45:31Z
93.8
2022-03-27T08:45:32Z
94.1
2022-03-27T08:45:34Z
94.5
2022-03-27T08:45:35Z
94.7
2022-03-27T08:45:38Z
94.8
2022-03-27T08:45:39Z
95
2022-03-27T08:45:40Z
95.1
2022-03-27T08:45:42Z
95.2
2022-03-27T08:45:43Z
95.2
2022-03-27T08:45:44Z
95.4
2022-03-27T08:45:46Z
95.5
2022-03-27T08:45:47Z
95.7
2022-03-27T08:45:48Z
95.8
2022-03-27T08:45:49Z
95.9
2022-03-27T08:45:52Z
96
2022-03-27T08:45:53Z
96.1
2022-03-27T08:45:55Z
96.2
2022-03-27T08:45:56Z
96.3
2022-03-27T08:45:57Z
96.3
2022-03-27T08:45:58Z
96.4
2022-03-27T08:45:59Z
96.5
2022-03-27T08:46:00Z
96.6
2022-03-27T08:46:01Z
96.7
2022-03-27T08:46:02Z
96.7
2022-03-27T08:46:03Z
96.8
2022-03-27T08:46:04Z
96.8
2022-03-27T08:46:06Z
96.9
2022-03-27T08:46:08Z
96.9
2022-03-27T08:46:09Z
96.9
2022-03-27T08:46:10Z
97
2022-03-27T08:46:12Z
97.1
2022-03-27T08:46:13Z
97.2
2022-03-27T08:46:14Z
97.4
2022-03-27T08:46:16Z
97.7
2022-03-27T08:46:17Z
97.9
2022-03-27T08:46:18Z
97.9
2022-03-27T08:46:19Z
98
2022-03-27T08:46:21Z
98.1
2022-03-27T08:46:22Z
98.2
2022-03-27T08:46:23Z
98.3
2022-03-27T08:46:25Z
98.4
2022-03-27T08:46:26Z
98.5
2022-03-27T08:46:27Z
98.6
2022-03-27T08:46:29Z
98.7
2022-03-27T08:46:30Z
98.9
2022-03-27T08:46:31Z
99.1
2022-03-27T08:46:32Z
99.2
2022-03-27T08:46:33Z
99.4
2022-03-27T08:46:34Z
99.7
2022-03-27T08:46:36Z
100.1
2022-03-27T08:46:37Z
100.3
2022-03-27T08:46:39Z
100.6
2022-03-27T08:46:41Z
100.8
2022-03-27T08:46:42Z
101.2
2022-03-27T08:46:43Z
101.4
2022-03-27T08:46:45Z
101.6
2022-03-27T08:46:46Z
101.8
2022-03-27T08:46:47Z
102
2022-03-27T08:46:49Z
102.4
2022-03-27T08:46:51Z
102.8
2022-03-27T08:46:53Z
103
2022-03-27T08:46:55Z
103.1
2022-03-27T08:46:56Z
103.3
2022-03-27T08:46:57Z
103.5
2022-03-27T08:46:59Z
103.7
2022-03-27T08:47:00Z
104.1
2022-03-27T08:47:01Z
104.3
2022-03-27T08:47:02Z
104.4
2022-03-27T08:47:03Z
104.7
2022-03-27T08:47:04Z
104.9
2022-03-27T08:47:06Z
105.1
2022-03-27T08:47:07Z
105.2
2022-03-27T08:47:08Z
105.3
2022-03-27T08:47:09Z
105.5
2022-03-27T08:47:10Z
105.7
2022-03-27T08:47:11Z
105.9
2022-03-27T08:47:12Z
106.3
2022-03-27T08:47:13Z
106.8
2022-03-27T08:47:14Z
106.9
2022-03-27T08:47:15Z
107.4
2022-03-27T08:47:16Z
107.5
2022-03-27T08:47:17Z
108
2022-03-27T08:47:18Z
108.7
2022-03-27T08:47:20Z
108.9
2022-03-27T08:47:22Z
109.1
2022-03-27T08:47:23Z
109.6
2022-03-27T08:47:24Z
109.9
2022-03-27T08:47:26Z
110.2
2022-03-27T08:47:27Z
110.4
2022-03-27T08:47:29Z
110.6
2022-03-27T08:47:30Z
110.7
2022-03-27T08:47:31Z
111
2022-03-27T08:47:32Z
111.1
2022-03-27T08:47:34Z
111.4
2022-03-27T08:47:36Z
111.8
2022-03-27T08:47:37Z
112
2022-03-27T08:47:38Z
112.2
2022-03-27T08:47:39Z
112.5
2022-03-27T08:47:40Z
112.7
2022-03-27T08:47:41Z
113.1
2022-03-27T08:47:43Z
113.6
2022-03-27T08:47:44Z
113.7
2022-03-27T08:47:45Z
113.8
2022-03-27T08:47:47Z
114
2022-03-27T08:47:48Z
114.1
2022-03-27T08:47:49Z
114.2
2022-03-27T08:47:50Z
114.3
2022-03-27T08:47:51Z
114.3
2022-03-27T08:47:53Z
114.4
2022-03-27T08:47:54Z
114.5
2022-03-27T08:47:55Z
114.5
2022-03-27T08:47:56Z
114.6
2022-03-27T08:47:57Z
114.6
2022-03-27T08:47:58Z
114.7
2022-03-27T08:47:59Z
114.7
2022-03-27T08:48:00Z
114.7
2022-03-27T08:48:01Z
114.7
2022-03-27T08:48:02Z
114.7
2022-03-27T08:48:04Z
114.7
2022-03-27T08:48:05Z
114.7
2022-03-27T08:48:06Z
114.8
2022-03-27T08:48:07Z
114.8
2022-03-27T08:48:08Z
115.3
2022-03-27T08:49:24Z
115.7
2022-03-27T08:49:26Z
115.8
2022-03-27T08:49:27Z
115.9
2022-03-27T08:49:28Z
116.1
2022-03-27T08:49:29Z
116.2
2022-03-27T08:49:31Z
116.4
2022-03-27T08:49:32Z
116.5
2022-03-27T08:49:33Z
116.5
2022-03-27T08:49:34Z
116.6
2022-03-27T08:49:35Z
116.7
2022-03-27T08:49:36Z
116.9
2022-03-27T08:49:37Z
117
2022-03-27T08:49:38Z
117.1
2022-03-27T08:49:39Z
117.2
2022-03-27T08:49:41Z
117.4
2022-03-27T08:49:42Z
117.6
2022-03-27T08:49:44Z
117.7
2022-03-27T08:49:45Z
117.9
2022-03-27T08:49:47Z
118
2022-03-27T08:49:49Z
118.1
2022-03-27T08:49:50Z
118.1
2022-03-27T08:49:51Z
118.2
2022-03-27T08:49:52Z
118.3
2022-03-27T08:49:53Z
118.6
2022-03-27T08:49:54Z
118.8
2022-03-27T08:49:56Z
118.9
2022-03-27T08:49:57Z
119.2
2022-03-27T08:49:58Z
119.4
2022-03-27T08:49:59Z
119.5
2022-03-27T08:50:01Z
119.7
2022-03-27T08:50:02Z
120
2022-03-27T08:50:03Z
120.1
2022-03-27T08:50:04Z
120.5
2022-03-27T08:50:05Z
120.7
2022-03-27T08:50:06Z
121.3
2022-03-27T08:50:08Z
121.4
2022-03-27T08:50:09Z
121.6
2022-03-27T08:50:10Z
122
2022-03-27T08:50:11Z
122.3
2022-03-27T08:50:13Z
122.7
2022-03-27T08:50:15Z
122.9
2022-03-27T08:50:16Z
123.2
2022-03-27T08:50:17Z
123.5
2022-03-27T08:50:18Z
123.7
2022-03-27T08:50:20Z
124
2022-03-27T08:50:21Z
124.2
2022-03-27T08:50:22Z
124.4
2022-03-27T08:50:23Z
124.7
2022-03-27T08:50:24Z
125.3
2022-03-27T08:50:25Z
125.5
2022-03-27T08:50:26Z
126.2
2022-03-27T08:50:28Z
126.4
2022-03-27T08:50:29Z
126.7
2022-03-27T08:50:30Z
127
2022-03-27T08:50:32Z
127.3
2022-03-27T08:50:33Z
127.6
2022-03-27T08:50:34Z
128
2022-03-27T08:50:36Z
128.3
2022-03-27T08:50:37Z
128.5
2022-03-27T08:50:38Z
129
2022-03-27T08:50:39Z
129.1
2022-03-27T08:50:40Z
129.4
2022-03-27T08:50:42Z
129.8
2022-03-27T08:50:43Z
130.2
2022-03-27T08:50:45Z
130.3
2022-03-27T08:50:46Z
130.6
2022-03-27T08:50:47Z
130.8
2022-03-27T08:50:48Z
130.9
2022-03-27T08:50:49Z
131.2
2022-03-27T08:50:51Z
131.4
2022-03-27T08:50:52Z
131.5
2022-03-27T08:50:53Z
131.7
2022-03-27T08:50:54Z
131.8
2022-03-27T08:50:56Z
132
2022-03-27T08:50:57Z
132.1
2022-03-27T08:50:58Z
132.3
2022-03-27T08:50:59Z
132.6
2022-03-27T08:51:01Z
132.7
2022-03-27T08:51:02Z
133
2022-03-27T08:51:03Z
133.2
2022-03-27T08:51:04Z
133.3
2022-03-27T08:51:06Z
133.5
2022-03-27T08:51:07Z
133.7
2022-03-27T08:51:08Z
133.9
2022-03-27T08:51:09Z
134.2
2022-03-27T08:51:10Z
134.7
2022-03-27T08:51:12Z
135.2
2022-03-27T08:51:13Z
135.3
2022-03-27T08:51:14Z
135.4
2022-03-27T08:51:15Z
135.6
2022-03-27T08:51:17Z
135.7
2022-03-27T08:51:18Z
135.8
2022-03-27T08:51:20Z
135.9
2022-03-27T08:51:22Z
136
2022-03-27T08:51:24Z
136
2022-03-27T08:51:25Z
136.1
2022-03-27T08:51:27Z
136.1
2022-03-27T08:51:28Z
136.1
2022-03-27T08:51:29Z
136.1
2022-03-27T08:51:30Z
136.1
2022-03-27T08:51:31Z
136.1
2022-03-27T08:51:33Z
136.1
2022-03-27T08:51:34Z
136.1
2022-03-27T08:51:35Z
136.1
2022-03-27T08:51:36Z
136.1
2022-03-27T08:51:37Z
136.1
2022-03-27T08:51:38Z
136.1
2022-03-27T08:51:39Z
136.1
2022-03-27T08:51:40Z
136.2
2022-03-27T08:51:50Z
136.2
2022-03-27T08:51:51Z
136.3
2022-03-27T08:51:52Z
136.3
2022-03-27T08:51:53Z
136.3
2022-03-27T08:51:54Z
136.3
2022-03-27T08:51:55Z
136.3
2022-03-27T08:51:56Z
136.4
2022-03-27T08:51:57Z
136.4
2022-03-27T08:51:59Z
136.4
2022-03-27T08:52:00Z
136.5
2022-03-27T08:52:02Z
136.5
2022-03-27T08:52:37Z
136.5
2022-03-27T08:52:38Z
136.6
2022-03-27T08:52:39Z
136.6
2022-03-27T08:52:40Z
136.6
2022-03-27T08:52:41Z
136.6
2022-03-27T08:52:43Z
136.6
2022-03-27T08:52:44Z
136.7
2022-03-27T08:52:45Z
136.7
2022-03-27T08:52:46Z
136.8
2022-03-27T08:52:48Z
136.8
2022-03-27T08:52:49Z
136.8
2022-03-27T08:52:50Z
136.8
2022-03-27T08:52:51Z
136.8
2022-03-27T08:52:52Z
136.8
2022-03-27T08:52:53Z
136.8
2022-03-27T08:52:54Z
136.8
2022-03-27T08:52:55Z
136.8
2022-03-27T08:52:56Z
136.8
2022-03-27T08:52:57Z
136.9
2022-03-27T08:52:59Z
136.9
2022-03-27T08:53:00Z
136.9
2022-03-27T08:53:01Z
137
2022-03-27T08:53:03Z
137.1
2022-03-27T08:53:05Z
137.1
2022-03-27T08:53:06Z
137.2
2022-03-27T08:53:08Z
137.2
2022-03-27T08:53:09Z
137.3
2022-03-27T08:53:11Z
137.4
2022-03-27T08:53:12Z
137.4
2022-03-27T08:53:13Z
137.5
2022-03-27T08:53:14Z
137.5
2022-03-27T08:53:16Z
137.6
2022-03-27T08:53:17Z
137.8
2022-03-27T08:53:19Z
137.9
2022-03-27T08:53:21Z
138
2022-03-27T08:53:22Z
138.2
2022-03-27T08:53:24Z
138.2
2022-03-27T08:53:25Z
138.4
2022-03-27T08:53:26Z
138.5
2022-03-27T08:53:27Z
138.7
2022-03-27T08:53:28Z
138.9
2022-03-27T08:53:30Z
139.2
2022-03-27T08:53:31Z
139.4
2022-03-27T08:53:32Z
139.8
2022-03-27T08:53:33Z
140.3
2022-03-27T08:53:34Z
140.7
2022-03-27T08:53:35Z
141
2022-03-27T08:53:36Z
141.3
2022-03-27T08:53:37Z
141.5
2022-03-27T08:53:38Z
141.9
2022-03-27T08:53:40Z
142.3
2022-03-27T08:53:41Z
142.6
2022-03-27T08:53:43Z
142.7
2022-03-27T08:53:44Z
142.9
2022-03-27T08:53:45Z
143
2022-03-27T08:53:46Z
143.3
2022-03-27T08:53:47Z
143.4
2022-03-27T08:53:48Z
143.6
2022-03-27T08:53:49Z
143.8
2022-03-27T08:53:50Z
144
2022-03-27T08:53:52Z
144.1
2022-03-27T08:53:53Z
144.2
2022-03-27T08:53:54Z
144.4
2022-03-27T08:53:55Z
144.4
2022-03-27T08:53:56Z
144.6
2022-03-27T08:53:57Z
144.7
2022-03-27T08:53:58Z
144.9
2022-03-27T08:53:59Z
144.9
2022-03-27T08:54:00Z
145.1
2022-03-27T08:54:01Z
145.2
2022-03-27T08:54:03Z
145.3
2022-03-27T08:54:04Z
145.4
2022-03-27T08:54:05Z
145.5
2022-03-27T08:54:06Z
145.5
2022-03-27T08:54:07Z
145.6
2022-03-27T08:54:08Z
145.7
2022-03-27T08:54:09Z
145.7
2022-03-27T08:54:10Z
145.8
2022-03-27T08:54:11Z
145.9
2022-03-27T08:54:13Z
145.9
2022-03-27T08:54:14Z
145.9
2022-03-27T08:54:16Z
146
2022-03-27T08:54:17Z
146
2022-03-27T08:54:18Z
146
2022-03-27T08:54:19Z
146
2022-03-27T08:54:21Z
145.9
2022-03-27T08:54:22Z
145.9
2022-03-27T08:54:23Z
145.9
2022-03-27T08:54:24Z
145.8
2022-03-27T08:54:26Z
145.8
2022-03-27T08:54:27Z
145.7
2022-03-27T08:54:28Z
145.6
2022-03-27T08:54:29Z
145.5
2022-03-27T08:54:30Z
145.5
2022-03-27T08:54:31Z
145.4
2022-03-27T08:54:33Z
145.3
2022-03-27T08:54:34Z
145.1
2022-03-27T08:54:35Z
145
2022-03-27T08:54:36Z
144.8
2022-03-27T08:54:37Z
144.5
2022-03-27T08:54:39Z
144.4
2022-03-27T08:54:40Z
144.1
2022-03-27T08:54:41Z
143.9
2022-03-27T08:54:42Z
143.8
2022-03-27T08:54:44Z
143.7
2022-03-27T08:54:45Z
143.5
2022-03-27T08:54:46Z
143.4
2022-03-27T08:54:47Z
143.4
2022-03-27T08:54:49Z
143.4
2022-03-27T08:54:50Z
143.3
2022-03-27T08:54:51Z
143.3
2022-03-27T08:54:52Z
143.3
2022-03-27T08:54:53Z
143.3
2022-03-27T08:54:54Z
143.2
2022-03-27T08:54:55Z
143.2
2022-03-27T08:54:57Z
143.2
2022-03-27T08:54:58Z
143.2
2022-03-27T08:54:59Z
143.2
2022-03-27T08:55:01Z
143.2
2022-03-27T08:55:02Z
143.2
2022-03-27T08:55:03Z
143.3
2022-03-27T08:55:04Z
143.3
2022-03-27T08:55:05Z
143.4
2022-03-27T08:55:06Z
143.5
2022-03-27T08:55:08Z
143.6
2022-03-27T08:55:09Z
143.6
2022-03-27T08:55:10Z
143.7
2022-03-27T08:55:11Z
143.7
2022-03-27T08:55:12Z
143.7
2022-03-27T08:55:13Z
143.8
2022-03-27T08:55:14Z
143.9
2022-03-27T08:55:15Z
144
2022-03-27T08:55:17Z
144
2022-03-27T08:55:18Z
144
2022-03-27T08:55:19Z
144
2022-03-27T08:55:20Z
144.1
2022-03-27T08:55:22Z
144.2
2022-03-27T08:55:23Z
144.4
2022-03-27T08:55:25Z
144.5
2022-03-27T08:55:27Z
144.6
2022-03-27T08:55:28Z
144.7
2022-03-27T08:55:30Z
144.8
2022-03-27T08:55:31Z
144.8
2022-03-27T08:55:32Z
144.9
2022-03-27T08:55:33Z
144.9
2022-03-27T08:55:35Z
145.1
2022-03-27T08:55:36Z
145.3
2022-03-27T08:55:38Z
145.4
2022-03-27T08:55:40Z
145.5
2022-03-27T08:55:41Z
145.5
2022-03-27T08:55:42Z
145.6
2022-03-27T08:55:43Z
145.9
2022-03-27T08:55:44Z
146
2022-03-27T08:55:45Z
146.1
2022-03-27T08:55:46Z
146.2
2022-03-27T08:55:47Z
146.3
2022-03-27T08:55:48Z
146.4
2022-03-27T08:55:49Z
146.5
2022-03-27T08:55:50Z
146.5
2022-03-27T08:55:51Z
146.5
2022-03-27T08:55:53Z
146.6
2022-03-27T08:55:54Z
146.6
2022-03-27T08:55:55Z
146.6
2022-03-27T08:55:58Z
146.7
2022-03-27T08:55:59Z
146.7
2022-03-27T08:56:00Z
146.7
2022-03-27T08:56:01Z
146.7
2022-03-27T08:56:02Z
146.7
2022-03-27T08:56:03Z
146.7
2022-03-27T08:56:04Z
146.7
2022-03-27T08:56:06Z
146.7
2022-03-27T08:56:07Z
146.7
2022-03-27T08:56:09Z
146.7
2022-03-27T08:56:10Z
146.7
2022-03-27T08:56:12Z
146.7
2022-03-27T08:56:13Z
146.6
2022-03-27T08:56:14Z
146.6
2022-03-27T08:56:15Z
146.5
2022-03-27T08:56:17Z
146.4
2022-03-27T08:56:18Z
146.4
2022-03-27T08:56:19Z
146.3
2022-03-27T08:56:21Z
146.3
2022-03-27T08:56:22Z
146.1
2022-03-27T08:56:23Z
146
2022-03-27T08:56:25Z
145.9
2022-03-27T08:56:27Z
145.8
2022-03-27T08:56:28Z
145.8
2022-03-27T08:56:29Z
145.7
2022-03-27T08:56:31Z
145.5
2022-03-27T08:56:32Z
145.4
2022-03-27T08:56:33Z
145.1
2022-03-27T08:56:34Z
145.1
2022-03-27T08:56:35Z
144.9
2022-03-27T08:56:36Z
144.6
2022-03-27T08:56:37Z
144.3
2022-03-27T08:56:39Z
143.8
2022-03-27T08:56:40Z
143.6
2022-03-27T08:56:41Z
142.9
2022-03-27T08:56:43Z
142.6
2022-03-27T08:56:45Z
142.4
2022-03-27T08:56:46Z
142.2
2022-03-27T08:56:48Z
142.1
2022-03-27T08:56:50Z
142.1
2022-03-27T08:56:51Z
142
2022-03-27T08:56:52Z
141.9
2022-03-27T08:56:53Z
141.8
2022-03-27T08:56:56Z
141.7
2022-03-27T08:57:39Z
141.6
2022-03-27T08:57:40Z
140.9
2022-03-27T08:57:42Z
140.1
2022-03-27T08:57:43Z
139
2022-03-27T08:57:44Z
138.5
2022-03-27T08:57:46Z
138
2022-03-27T08:57:47Z
137.7
2022-03-27T08:57:48Z
137.3
2022-03-27T08:57:49Z
136.9
2022-03-27T08:57:50Z
136.8
2022-03-27T08:57:51Z
136.3
2022-03-27T08:57:53Z
135.9
2022-03-27T08:57:54Z
135.6
2022-03-27T08:57:56Z
135.4
2022-03-27T08:57:57Z
135.1
2022-03-27T08:57:58Z
134.9
2022-03-27T08:57:59Z
134.6
2022-03-27T08:58:00Z
134.1
2022-03-27T08:58:01Z
134
2022-03-27T08:58:02Z
133.5
2022-03-27T08:58:03Z
132.8
2022-03-27T08:58:04Z
132.6
2022-03-27T08:58:05Z
132.1
2022-03-27T08:58:06Z
127.9
2022-03-27T08:58:08Z
127.7
2022-03-27T08:58:09Z
127.3
2022-03-27T08:58:10Z
126.4
2022-03-27T08:58:11Z
126
2022-03-27T08:58:12Z
125.6
2022-03-27T08:58:13Z
125.1
2022-03-27T08:58:15Z
124.5
2022-03-27T08:58:16Z
124.1
2022-03-27T08:58:17Z
123.7
2022-03-27T08:58:18Z
123.3
2022-03-27T08:58:19Z
122.8
2022-03-27T08:58:20Z
122.2
2022-03-27T08:58:22Z
121.2
2022-03-27T08:58:23Z
120.5
2022-03-27T08:58:25Z
120.1
2022-03-27T08:58:26Z
119.6
2022-03-27T08:58:27Z
119
2022-03-27T08:58:28Z
118.5
2022-03-27T08:58:29Z
117.9
2022-03-27T08:58:31Z
114.1
2022-03-27T08:58:32Z
112.9
2022-03-27T08:58:33Z
112.1
2022-03-27T08:58:34Z
111.5
2022-03-27T08:58:35Z
110.5
2022-03-27T08:58:36Z
109.7
2022-03-27T08:58:37Z
109
2022-03-27T08:58:38Z
108.2
2022-03-27T08:58:39Z
107.3
2022-03-27T08:58:40Z
105.4
2022-03-27T08:58:42Z
104.3
2022-03-27T08:58:43Z
103.8
2022-03-27T08:58:44Z
102.9
2022-03-27T08:58:45Z
102.5
2022-03-27T08:58:46Z
101.3
2022-03-27T08:58:47Z
100.1
2022-03-27T08:58:49Z
99
2022-03-27T08:58:50Z
98.2
2022-03-27T08:58:51Z
97.5
2022-03-27T08:58:52Z
96.7
2022-03-27T08:58:53Z
93.2
2022-03-27T08:58:55Z
92.7
2022-03-27T08:58:56Z
92.3
2022-03-27T08:58:57Z
91.6
2022-03-27T08:58:59Z
90.8
2022-03-27T08:59:01Z
90.5
2022-03-27T08:59:02Z
90.2
2022-03-27T08:59:03Z
89.3
2022-03-27T08:59:05Z
89
2022-03-27T08:59:06Z
88.6
2022-03-27T08:59:07Z
88.3
2022-03-27T08:59:08Z
87.7
2022-03-27T08:59:10Z
86.7
2022-03-27T08:59:11Z
85.7
2022-03-27T08:59:13Z
85.3
2022-03-27T08:59:14Z
84.9
2022-03-27T08:59:15Z
84.4
2022-03-27T08:59:16Z
83.6
2022-03-27T08:59:18Z
83.3
2022-03-27T08:59:19Z
83
2022-03-27T08:59:20Z
82.6
2022-03-27T08:59:21Z
82.4
2022-03-27T08:59:23Z
82.3
2022-03-27T08:59:24Z
82.2
2022-03-27T08:59:25Z
82.2
2022-03-27T08:59:26Z
82.2
2022-03-27T08:59:27Z
82.2
2022-03-27T08:59:29Z
82.2
2022-03-27T08:59:30Z
82.1
2022-03-27T08:59:31Z
82.1
2022-03-27T08:59:32Z
82.1
2022-03-27T08:59:34Z
77.8
2022-03-27T09:00:42Z
77.7
2022-03-27T09:00:43Z
77.7
2022-03-27T09:00:44Z
77.7
2022-03-27T09:00:45Z
77.7
2022-03-27T09:00:46Z
77.7
2022-03-27T09:00:48Z
77.7
2022-03-27T09:00:49Z
77.7
2022-03-27T09:00:50Z
77.7
2022-03-27T09:00:51Z
77.7
2022-03-27T09:00:52Z
77.3
2022-03-27T09:00:54Z
72.9
2022-03-27T09:00:55Z
69.1
2022-03-27T09:00:56Z
67.4
2022-03-27T09:00:57Z
67
2022-03-27T09:00:58Z
66.8
2022-03-27T09:01:01Z
66.8
2022-03-27T09:01:02Z
66.7
2022-03-27T09:01:03Z
66.9
2022-03-27T09:01:04Z
66.9
2022-03-27T09:01:05Z
66.9
2022-03-27T09:01:06Z
66.9
2022-03-27T09:01:07Z
66.9
2022-03-27T09:01:08Z
66.9
2022-03-27T09:01:09Z
66.9
2022-03-27T09:01:11Z
66.9
2022-03-27T09:01:12Z
67
2022-03-27T09:01:13Z
67
2022-03-27T09:01:14Z
67
2022-03-27T09:01:15Z
67
2022-03-27T09:01:44Z
67
2022-03-27T09:01:45Z
67
2022-03-27T09:01:46Z
67
2022-03-27T09:01:47Z
67
2022-03-27T09:01:48Z
67
2022-03-27T09:01:49Z
67
2022-03-27T09:01:50Z
67
2022-03-27T09:01:51Z
67
2022-03-27T09:01:52Z
67
2022-03-27T09:01:53Z
67
2022-03-27T09:01:54Z
67
2022-03-27T09:01:55Z
67
2022-03-27T09:01:56Z
67
2022-03-27T09:01:57Z
67
2022-03-27T09:01:58Z
67
2022-03-27T09:01:59Z
67
2022-03-27T09:02:00Z
67
2022-03-27T09:02:01Z
67
2022-03-27T09:02:02Z
67
2022-03-27T09:02:03Z
67
2022-03-27T09:02:04Z
67
2022-03-27T09:02:05Z
67
2022-03-27T09:02:06Z
67
2022-03-27T09:02:07Z
67
2022-03-27T09:02:08Z
67
2022-03-27T09:02:09Z
67
2022-03-27T09:02:10Z
67
2022-03-27T09:02:11Z
67.1
2022-03-27T09:02:12Z
67.1
2022-03-27T09:02:13Z
67.1
2022-03-27T09:02:14Z
67.1
2022-03-27T09:02:15Z
67.2
2022-03-27T09:02:16Z
67.2
2022-03-27T09:02:17Z
67.2
2022-03-27T09:02:18Z
67.2
2022-03-27T09:02:19Z
67.2
2022-03-27T09:02:20Z
67.3
2022-03-27T09:02:21Z
67.3
2022-03-27T09:02:23Z
67.3
2022-03-27T09:02:24Z
67.3
2022-03-27T09:02:25Z
67.4
2022-03-27T09:02:27Z
67.4
2022-03-27T09:02:28Z
67.4
2022-03-27T09:02:29Z
67.5
2022-03-27T09:02:30Z
67.5
2022-03-27T09:02:31Z
67.5
2022-03-27T09:02:32Z
67.6
2022-03-27T09:02:34Z
67.6
2022-03-27T09:02:35Z
67.7
2022-03-27T09:02:36Z
67.7
2022-03-27T09:02:37Z
67.7
2022-03-27T09:02:38Z
67.7
2022-03-27T09:02:39Z
67.7
2022-03-27T09:02:40Z
67.8
2022-03-27T09:02:41Z
67.8
2022-03-27T09:02:43Z
68
2022-03-27T09:02:44Z
68.1
2022-03-27T09:02:45Z
68.2
2022-03-27T09:02:47Z
68.3
2022-03-27T09:02:48Z
68.4
2022-03-27T09:02:49Z
68.4
2022-03-27T09:02:50Z
68.5
2022-03-27T09:02:51Z
68.6
2022-03-27T09:02:52Z
68.7
2022-03-27T09:02:53Z
68.9
2022-03-27T09:02:54Z
69
2022-03-27T09:02:56Z
69.2
2022-03-27T09:02:57Z
69.3
2022-03-27T09:02:58Z
69.5
2022-03-27T09:02:59Z
69.8
2022-03-27T09:03:00Z
69.9
2022-03-27T09:03:01Z
70
2022-03-27T09:03:02Z
70
2022-03-27T09:03:03Z
70
2022-03-27T09:03:05Z
70
2022-03-27T09:03:07Z
70.1
2022-03-27T09:03:08Z
70.1
2022-03-27T09:03:09Z
70.1
2022-03-27T09:03:10Z
70.1
2022-03-27T09:03:11Z
70.2
2022-03-27T09:03:13Z
70.2
2022-03-27T09:03:14Z
70.3
2022-03-27T09:03:15Z
70.3
2022-03-27T09:03:16Z
70.3
2022-03-27T09:03:17Z
70.4
2022-03-27T09:03:18Z
70.4
2022-03-27T09:03:19Z
70.4
2022-03-27T09:03:20Z
70.5
2022-03-27T09:03:22Z
70.5
2022-03-27T09:03:24Z
70.5
2022-03-27T09:03:25Z
70.5
2022-03-27T09:03:26Z
70.6
2022-03-27T09:03:27Z
70.6
2022-03-27T09:03:28Z
70.7
2022-03-27T09:03:29Z
70.8
2022-03-27T09:03:30Z
70.8
2022-03-27T09:03:32Z
70.9
2022-03-27T09:03:33Z
71
2022-03-27T09:03:35Z
71.1
2022-03-27T09:03:36Z
71.2
2022-03-27T09:03:37Z
71.3
2022-03-27T09:03:38Z
71.4
2022-03-27T09:03:40Z
71.5
2022-03-27T09:03:41Z
71.5
2022-03-27T09:03:43Z
71.6
2022-03-27T09:03:44Z
71.7
2022-03-27T09:03:45Z
71.7
2022-03-27T09:03:46Z
71.8
2022-03-27T09:03:48Z
71.8
2022-03-27T09:03:49Z
71.9
2022-03-27T09:03:50Z
71.9
2022-03-27T09:03:51Z
72
2022-03-27T09:03:52Z
72.1
2022-03-27T09:03:53Z
72.1
2022-03-27T09:03:54Z
72.2
2022-03-27T09:03:55Z
72.3
2022-03-27T09:03:56Z
72.3
2022-03-27T09:03:58Z
72.4
2022-03-27T09:03:59Z
72.4
2022-03-27T09:04:00Z
72.5
2022-03-27T09:04:01Z
72.5
2022-03-27T09:04:02Z
72.6
2022-03-27T09:04:03Z
72.6
2022-03-27T09:04:04Z
72.6
2022-03-27T09:04:05Z
72.6
2022-03-27T09:04:06Z
72.6
2022-03-27T09:04:07Z
72.6
2022-03-27T09:04:08Z
72.6
2022-03-27T09:04:10Z
72.6
2022-03-27T09:04:11Z
72.6
2022-03-27T09:04:12Z
72.7
2022-03-27T09:04:13Z
72.7
2022-03-27T09:04:15Z
72.7
2022-03-27T09:04:16Z
72.8
2022-03-27T09:04:17Z
72.8
2022-03-27T09:04:18Z
72.8
2022-03-27T09:04:19Z
72.8
2022-03-27T09:04:20Z
72.8
2022-03-27T09:04:21Z
72.8
2022-03-27T09:04:22Z
72.8
2022-03-27T09:04:23Z
72.9
2022-03-27T09:04:24Z
72.9
2022-03-27T09:04:26Z
72.9
2022-03-27T09:04:27Z
72.9
2022-03-27T09:04:29Z
72.9
2022-03-27T09:04:30Z
73
2022-03-27T09:04:32Z
73
2022-03-27T09:04:33Z
73
2022-03-27T09:04:34Z
73
2022-03-27T09:04:35Z
73
2022-03-27T09:04:36Z
73
2022-03-27T09:04:37Z
73
2022-03-27T09:04:38Z
73
2022-03-27T09:04:39Z
73
2022-03-27T09:04:40Z
73
2022-03-27T09:04:41Z
73
2022-03-27T09:04:42Z
73
2022-03-27T09:04:43Z
73
2022-03-27T09:04:44Z
73
2022-03-27T09:04:45Z
73.1
2022-03-27T09:04:46Z
73.1
2022-03-27T09:04:47Z
73.1
2022-03-27T09:04:48Z
73.1
2022-03-27T09:04:49Z
73.1
2022-03-27T09:04:50Z
73.1
2022-03-27T09:04:51Z
73.2
2022-03-27T09:04:53Z
73.2
2022-03-27T09:04:54Z
73.2
2022-03-27T09:04:55Z
73.2
2022-03-27T09:04:56Z
73.2
2022-03-27T09:04:57Z
73.2
2022-03-27T09:04:58Z
73.3
2022-03-27T09:04:59Z
73.3
2022-03-27T09:05:00Z
73.3
2022-03-27T09:05:01Z
73.4
2022-03-27T09:05:02Z
73.4
2022-03-27T09:05:03Z
73.4
2022-03-27T09:05:04Z
73.5
2022-03-27T09:05:05Z
73.5
2022-03-27T09:05:06Z
73.6
2022-03-27T09:05:07Z
73.6
2022-03-27T09:05:08Z
73.7
2022-03-27T09:05:09Z
73.7
2022-03-27T09:05:10Z
73.8
2022-03-27T09:05:11Z
73.8
2022-03-27T09:05:12Z
74
2022-03-27T09:05:13Z
74.1
2022-03-27T09:05:14Z
74.1
2022-03-27T09:05:16Z
74.2
2022-03-27T09:05:17Z
74.2
2022-03-27T09:05:18Z
74.3
2022-03-27T09:05:19Z
74.3
2022-03-27T09:05:20Z
74.5
2022-03-27T09:05:21Z
74.6
2022-03-27T09:05:23Z
74.6
2022-03-27T09:05:24Z
74.7
2022-03-27T09:05:25Z
74.8
2022-03-27T09:05:26Z
74.8
2022-03-27T09:05:27Z
74.9
2022-03-27T09:05:28Z
75
2022-03-27T09:05:29Z
75.1
2022-03-27T09:05:30Z
75.2
2022-03-27T09:05:31Z
75.3
2022-03-27T09:05:32Z
75.3
2022-03-27T09:05:34Z
75.4
2022-03-27T09:05:35Z
75.5
2022-03-27T09:05:36Z
75.5
2022-03-27T09:05:37Z
75.6
2022-03-27T09:05:38Z
75.6
2022-03-27T09:05:39Z
75.7
2022-03-27T09:05:40Z
75.7
2022-03-27T09:05:41Z
75.8
2022-03-27T09:05:42Z
75.8
2022-03-27T09:05:43Z
75.9
2022-03-27T09:05:44Z
75.9
2022-03-27T09:05:45Z
76
2022-03-27T09:05:46Z
76
2022-03-27T09:05:47Z
76.2
2022-03-27T09:05:49Z
76.3
2022-03-27T09:05:51Z
76.4
2022-03-27T09:05:53Z
76.5
2022-03-27T09:05:54Z
76.6
2022-03-27T09:05:56Z
76.7
2022-03-27T09:05:57Z
76.7
2022-03-27T09:05:58Z
76.8
2022-03-27T09:05:59Z
76.9
2022-03-27T09:06:00Z
76.9
2022-03-27T09:06:01Z
77
2022-03-27T09:06:02Z
77
2022-03-27T09:06:03Z
77.1
2022-03-27T09:06:05Z
77.2
2022-03-27T09:06:06Z
77.3
2022-03-27T09:06:08Z
77.4
2022-03-27T09:06:09Z
77.4
2022-03-27T09:06:10Z
77.4
2022-03-27T09:06:11Z
77.5
2022-03-27T09:06:12Z
77.6
2022-03-27T09:06:14Z
77.7
2022-03-27T09:06:16Z
77.8
2022-03-27T09:06:18Z
77.9
2022-03-27T09:06:19Z
77.9
2022-03-27T09:06:21Z
78
2022-03-27T09:06:22Z
78
2022-03-27T09:06:23Z
78
2022-03-27T09:06:24Z
78
2022-03-27T09:06:26Z
78.1
2022-03-27T09:06:27Z
78.1
2022-03-27T09:06:28Z
78.1
2022-03-27T09:06:29Z
78.1
2022-03-27T09:06:30Z
78.1
2022-03-27T09:06:31Z
78.1
2022-03-27T09:06:32Z
78.1
2022-03-27T09:06:33Z
78.2
2022-03-27T09:06:34Z
78.2
2022-03-27T09:06:35Z
78.2
2022-03-27T09:06:36Z
78.2
2022-03-27T09:06:37Z
78.2
2022-03-27T09:06:38Z
78.2
2022-03-27T09:06:39Z
78.2
2022-03-27T09:06:40Z
78.2
2022-03-27T09:06:41Z
78.2
2022-03-27T09:06:42Z
78.2
2022-03-27T09:06:43Z
78.2
2022-03-27T09:06:44Z
78.2
2022-03-27T09:06:45Z
78.2
2022-03-27T09:06:46Z
78.2
2022-03-27T09:06:47Z
78.2
2022-03-27T09:06:48Z
78.2
2022-03-27T09:06:49Z
78.2
2022-03-27T09:06:50Z
78.2
2022-03-27T09:06:51Z
78.2
2022-03-27T09:06:52Z
78.2
2022-03-27T09:06:53Z
78.2
2022-03-27T09:06:54Z
78.2
2022-03-27T09:06:56Z
78.2
2022-03-27T09:06:57Z
78.3
2022-03-27T09:06:58Z
78.3
2022-03-27T09:06:59Z
78.3
2022-03-27T09:07:00Z
78.4
2022-03-27T09:07:01Z
78.4
2022-03-27T09:07:02Z
78.4
2022-03-27T09:07:03Z
78.5
2022-03-27T09:07:04Z
78.5
2022-03-27T09:07:05Z
78.5
2022-03-27T09:07:06Z
78.6
2022-03-27T09:07:07Z
78.6
2022-03-27T09:07:08Z
78.6
2022-03-27T09:07:09Z
78.6
2022-03-27T09:07:10Z
78.7
2022-03-27T09:07:11Z
78.7
2022-03-27T09:07:12Z
78.7
2022-03-27T09:07:13Z
78.8
2022-03-27T09:07:14Z
78.9
2022-03-27T09:07:15Z
79
2022-03-27T09:07:17Z
79
2022-03-27T09:07:18Z
79.1
2022-03-27T09:07:19Z
79.2
2022-03-27T09:07:21Z
79.3
2022-03-27T09:07:22Z
79.4
2022-03-27T09:07:23Z
79.4
2022-03-27T09:07:24Z
79.5
2022-03-27T09:07:25Z
79.6
2022-03-27T09:07:26Z
79.6
2022-03-27T09:07:27Z
79.7
2022-03-27T09:07:29Z
79.8
2022-03-27T09:07:30Z
79.8
2022-03-27T09:07:31Z
79.9
2022-03-27T09:07:32Z
79.9
2022-03-27T09:07:33Z
80
2022-03-27T09:07:35Z
80.1
2022-03-27T09:07:36Z
80.1
2022-03-27T09:07:38Z
80.2
2022-03-27T09:07:39Z
80.3
2022-03-27T09:07:40Z
80.4
2022-03-27T09:07:42Z
80.5
2022-03-27T09:07:44Z
80.5
2022-03-27T09:07:45Z
80.6
2022-03-27T09:07:46Z
80.6
2022-03-27T09:07:47Z
80.7
2022-03-27T09:07:48Z
80.8
2022-03-27T09:07:50Z
80.8
2022-03-27T09:07:51Z
80.7
2022-03-27T09:07:53Z
80.6
2022-03-27T09:07:55Z
80.6
2022-03-27T09:07:56Z
80.5
2022-03-27T09:07:58Z
80.5
2022-03-27T09:08:00Z
80.5
2022-03-27T09:08:01Z
80.5
2022-03-27T09:08:02Z
80.5
2022-03-27T09:08:03Z
80.6
2022-03-27T09:08:04Z
80.6
2022-03-27T09:08:05Z
80.6
2022-03-27T09:08:06Z
80.7
2022-03-27T09:08:07Z
80.8
2022-03-27T09:08:08Z
81
2022-03-27T09:08:09Z
81.2
2022-03-27T09:08:10Z
81.4
2022-03-27T09:08:11Z
81.6
2022-03-27T09:08:13Z
81.9
2022-03-27T09:08:14Z
82.2
2022-03-27T09:08:16Z
82.4
2022-03-27T09:08:17Z
82.5
2022-03-27T09:08:18Z
82.7
2022-03-27T09:08:20Z
82.8
2022-03-27T09:08:21Z
83
2022-03-27T09:08:22Z
83.2
2022-03-27T09:08:23Z
83.7
2022-03-27T09:08:25Z
83.9
2022-03-27T09:08:26Z
84.3
2022-03-27T09:08:27Z
84.9
2022-03-27T09:08:29Z
85.4
2022-03-27T09:08:31Z
85.7
2022-03-27T09:08:33Z
86
2022-03-27T09:08:34Z
86.4
2022-03-27T09:08:35Z
86.6
2022-03-27T09:08:36Z
87.1
2022-03-27T09:08:38Z
87.3
2022-03-27T09:08:39Z
87.6
2022-03-27T09:08:41Z
87.7
2022-03-27T09:08:42Z
88.1
2022-03-27T09:08:43Z
88.1
2022-03-27T09:08:45Z
88.4
2022-03-27T09:08:47Z
88.7
2022-03-27T09:08:48Z
89
2022-03-27T09:08:49Z
89.6
2022-03-27T09:08:50Z
89.9
2022-03-27T09:08:52Z
90.2
2022-03-27T09:08:53Z
90.5
2022-03-27T09:08:54Z
91.1
2022-03-27T09:08:55Z
91.4
2022-03-27T09:08:56Z
91.7
2022-03-27T09:08:58Z
91.9
2022-03-27T09:08:59Z
92.2
2022-03-27T09:09:00Z
92.5
2022-03-27T09:09:01Z
93.1
2022-03-27T09:09:03Z
93.2
2022-03-27T09:09:04Z
93.5
2022-03-27T09:09:06Z
93.7
2022-03-27T09:09:07Z
94
2022-03-27T09:09:08Z
94.2
2022-03-27T09:09:09Z
94.5
2022-03-27T09:09:11Z
94.8
2022-03-27T09:09:12Z
94.9
2022-03-27T09:09:13Z
95
2022-03-27T09:09:15Z
95.1
2022-03-27T09:09:16Z
95.1
2022-03-27T09:09:17Z
95.2
2022-03-27T09:09:19Z
95.2
2022-03-27T09:09:20Z
95.2
2022-03-27T09:09:22Z
95.3
2022-03-27T09:09:24Z
95.3
2022-03-27T09:09:25Z
95.3
2022-03-27T09:09:26Z
95.3
2022-03-27T09:09:27Z
95.5
2022-03-27T09:09:29Z
95.7
2022-03-27T09:09:30Z
95.8
2022-03-27T09:09:31Z
96.1
2022-03-27T09:09:32Z
96.4
2022-03-27T09:09:34Z
96.8
2022-03-27T09:09:35Z
97.4
2022-03-27T09:09:36Z
97.7
2022-03-27T09:09:38Z
98.1
2022-03-27T09:09:40Z
98.6
2022-03-27T09:09:41Z
98.9
2022-03-27T09:09:42Z
99.4
2022-03-27T09:09:44Z
99.8
2022-03-27T09:09:45Z
100
2022-03-27T09:09:46Z
100.7
2022-03-27T09:09:47Z
101.1
2022-03-27T09:09:48Z
101.7
2022-03-27T09:09:49Z
102
2022-03-27T09:09:50Z
102.2
2022-03-27T09:09:51Z
102.5
2022-03-27T09:09:53Z
102.6
2022-03-27T09:09:54Z
102.9
2022-03-27T09:09:55Z
103.1
2022-03-27T09:09:56Z
103.5
2022-03-27T09:09:57Z
103.7
2022-03-27T09:09:58Z
104
2022-03-27T09:09:59Z
104.5
2022-03-27T09:10:01Z
104.8
2022-03-27T09:10:02Z
105.2
2022-03-27T09:10:04Z
105.7
2022-03-27T09:10:06Z
105.9
2022-03-27T09:10:07Z
106.4
2022-03-27T09:10:08Z
106.9
2022-03-27T09:10:09Z
107.2
2022-03-27T09:10:11Z
107.5
2022-03-27T09:10:12Z
108
2022-03-27T09:10:13Z
108.4
2022-03-27T09:10:15Z
108.8
2022-03-27T09:10:17Z
109
2022-03-27T09:10:18Z
109.3
2022-03-27T09:10:19Z
109.7
2022-03-27T09:10:20Z
110
2022-03-27T09:10:22Z
110.4
2022-03-27T09:10:23Z
110.7
2022-03-27T09:10:24Z
110.9
2022-03-27T09:10:25Z
111.3
2022-03-27T09:10:27Z
111.7
2022-03-27T09:10:28Z
111.9
2022-03-27T09:10:29Z
112
2022-03-27T09:10:31Z
112
2022-03-27T09:10:32Z
112.1
2022-03-27T09:10:34Z
112.3
2022-03-27T09:10:35Z
112.6
2022-03-27T09:10:36Z
112.9
2022-03-27T09:10:38Z
113.5
2022-03-27T09:10:39Z
113.7
2022-03-27T09:10:40Z
114.2
2022-03-27T09:10:42Z
114.3
2022-03-27T09:10:43Z
114.7
2022-03-27T09:10:44Z
114.8
2022-03-27T09:10:45Z
115.1
2022-03-27T09:10:46Z
115.3
2022-03-27T09:10:48Z
115.7
2022-03-27T09:10:49Z
116.3
2022-03-27T09:10:51Z
116.5
2022-03-27T09:10:52Z
116.6
2022-03-27T09:10:53Z
117
2022-03-27T09:10:54Z
117.1
2022-03-27T09:10:55Z
117.3
2022-03-27T09:10:56Z
117.5
2022-03-27T09:10:58Z
117.6
2022-03-27T09:10:59Z
117.8
2022-03-27T09:11:00Z
117.9
2022-03-27T09:11:01Z
118
2022-03-27T09:11:02Z
118.1
2022-03-27T09:11:03Z
118.1
2022-03-27T09:11:04Z
118.2
2022-03-27T09:11:05Z
118.2
2022-03-27T09:11:06Z
118.3
2022-03-27T09:11:08Z
118.4
2022-03-27T09:11:09Z
118.4
2022-03-27T09:11:10Z
118.5
2022-03-27T09:11:11Z
118.5
2022-03-27T09:11:13Z
118.6
2022-03-27T09:12:00Z
118.6
2022-03-27T09:12:01Z
118.7
2022-03-27T09:12:02Z
119
2022-03-27T09:12:03Z
119.3
2022-03-27T09:12:04Z
119.5
2022-03-27T09:12:05Z
119.8
2022-03-27T09:12:06Z
119.8
2022-03-27T09:12:07Z
120.1
2022-03-27T09:12:09Z
120.3
2022-03-27T09:12:11Z
120.6
2022-03-27T09:12:12Z
121
2022-03-27T09:12:14Z
121.5
2022-03-27T09:12:16Z
122
2022-03-27T09:12:18Z
122.5
2022-03-27T09:12:20Z
122.6
2022-03-27T09:12:21Z
122.7
2022-03-27T09:12:22Z
122.8
2022-03-27T09:12:23Z
122.9
2022-03-27T09:12:25Z
123
2022-03-27T09:12:26Z
123.1
2022-03-27T09:12:28Z
123.2
2022-03-27T09:12:29Z
123.3
2022-03-27T09:12:31Z
123.4
2022-03-27T09:12:32Z
123.5
2022-03-27T09:12:33Z
123.6
2022-03-27T09:12:34Z
124.1
2022-03-27T09:12:35Z
124.4
2022-03-27T09:12:36Z
124.8
2022-03-27T09:12:38Z
125.3
2022-03-27T09:12:39Z
125.6
2022-03-27T09:12:40Z
125.8
2022-03-27T09:12:41Z
126.1
2022-03-27T09:12:43Z
126.2
2022-03-27T09:12:44Z
126.5
2022-03-27T09:12:45Z
126.7
2022-03-27T09:12:46Z
127
2022-03-27T09:12:48Z
127.4
2022-03-27T09:12:49Z
127.6
2022-03-27T09:12:50Z
128.1
2022-03-27T09:12:51Z
128.2
2022-03-27T09:12:52Z
128.9
2022-03-27T09:12:53Z
129.2
2022-03-27T09:12:54Z
129.5
2022-03-27T09:12:55Z
130
2022-03-27T09:12:57Z
130.2
2022-03-27T09:12:58Z
130.6
2022-03-27T09:12:59Z
130.7
2022-03-27T09:13:00Z
131.1
2022-03-27T09:13:01Z
131.2
2022-03-27T09:13:02Z
131.6
2022-03-27T09:13:03Z
131.9
2022-03-27T09:13:04Z
132.3
2022-03-27T09:13:06Z
132.7
2022-03-27T09:13:08Z
132.8
2022-03-27T09:13:09Z
133
2022-03-27T09:13:10Z
133.2
2022-03-27T09:13:11Z
133.4
2022-03-27T09:13:12Z
133.6
2022-03-27T09:13:13Z
133.8
2022-03-27T09:13:14Z
134
2022-03-27T09:13:15Z
134.4
2022-03-27T09:13:17Z
134.5
2022-03-27T09:13:18Z
134.9
2022-03-27T09:13:19Z
135
2022-03-27T09:13:20Z
135.5
2022-03-27T09:13:21Z
135.7
2022-03-27T09:13:22Z
135.9
2022-03-27T09:13:23Z
136.1
2022-03-27T09:13:24Z
136.5
2022-03-27T09:13:26Z
136.6
2022-03-27T09:13:27Z
137.2
2022-03-27T09:13:29Z
137.4
2022-03-27T09:13:30Z
137.6
2022-03-27T09:13:31Z
137.8
2022-03-27T09:13:32Z
138
2022-03-27T09:13:33Z
138.2
2022-03-27T09:13:34Z
138.3
2022-03-27T09:13:36Z
138.4
2022-03-27T09:13:38Z
138.5
2022-03-27T09:13:40Z
138.8
2022-03-27T09:13:41Z
139
2022-03-27T09:13:42Z
139.2
2022-03-27T09:13:44Z
139.5
2022-03-27T09:13:45Z
140.1
2022-03-27T09:13:47Z
140.3
2022-03-27T09:13:48Z
140.6
2022-03-27T09:13:50Z
140.8
2022-03-27T09:13:51Z
141.1
2022-03-27T09:13:52Z
141.5
2022-03-27T09:13:53Z
141.6
2022-03-27T09:13:54Z
141.8
2022-03-27T09:13:55Z
142.2
2022-03-27T09:13:57Z
142.5
2022-03-27T09:13:59Z
142.8
2022-03-27T09:14:00Z
143.2
2022-03-27T09:14:02Z
143.5
2022-03-27T09:14:04Z
143.6
2022-03-27T09:14:05Z
143.8
2022-03-27T09:14:07Z
143.9
2022-03-27T09:14:08Z
144.1
2022-03-27T09:14:09Z
144.4
2022-03-27T09:14:10Z
144.7
2022-03-27T09:14:12Z
145.1
2022-03-27T09:14:14Z
145.3
2022-03-27T09:14:15Z
145.4
2022-03-27T09:14:17Z
145.5
2022-03-27T09:14:19Z
145.6
2022-03-27T09:14:20Z
145.8
2022-03-27T09:14:22Z
145.8
2022-03-27T09:14:23Z
145.9
2022-03-27T09:14:24Z
146.1
2022-03-27T09:14:25Z
146.2
2022-03-27T09:14:27Z
146.3
2022-03-27T09:14:28Z
146.5
2022-03-27T09:14:29Z
146.7
2022-03-27T09:14:31Z
146.8
2022-03-27T09:14:33Z
147
2022-03-27T09:14:34Z
147.1
2022-03-27T09:14:36Z
147.3
2022-03-27T09:14:37Z
147.4
2022-03-27T09:14:38Z
147.6
2022-03-27T09:14:40Z
147.7
2022-03-27T09:14:41Z
147.8
2022-03-27T09:14:42Z
148
2022-03-27T09:14:43Z
148.1
2022-03-27T09:14:44Z
148.2
2022-03-27T09:14:45Z
148.3
2022-03-27T09:14:47Z
148.5
2022-03-27T09:14:48Z
148.6
2022-03-27T09:14:49Z
148.7
2022-03-27T09:14:50Z
148.8
2022-03-27T09:14:51Z
148.9
2022-03-27T09:14:52Z
149
2022-03-27T09:14:53Z
149.1
2022-03-27T09:14:54Z
149.2
2022-03-27T09:14:55Z
149.3
2022-03-27T09:14:56Z
149.4
2022-03-27T09:14:57Z
149.5
2022-03-27T09:14:58Z
149.9
2022-03-27T09:14:59Z
150.2
2022-03-27T09:15:00Z
150.4
2022-03-27T09:15:01Z
150.6
2022-03-27T09:15:02Z
150.9
2022-03-27T09:15:04Z
151.2
2022-03-27T09:15:06Z
151.5
2022-03-27T09:15:07Z
151.6
2022-03-27T09:15:08Z
151.9
2022-03-27T09:15:10Z
152
2022-03-27T09:15:11Z
152.1
2022-03-27T09:15:13Z
152.2
2022-03-27T09:15:14Z
152.3
2022-03-27T09:15:15Z
152.4
2022-03-27T09:15:16Z
152.6
2022-03-27T09:15:18Z
152.7
2022-03-27T09:15:19Z
152.7
2022-03-27T09:15:20Z
152.9
2022-03-27T09:15:22Z
153
2022-03-27T09:15:24Z
153.1
2022-03-27T09:15:25Z
153.2
2022-03-27T09:15:26Z
153.2
2022-03-27T09:15:27Z
153.3
2022-03-27T09:15:28Z
153.4
2022-03-27T09:15:29Z
153.5
2022-03-27T09:15:30Z
153.5
2022-03-27T09:15:31Z
153.5
2022-03-27T09:15:32Z
153.6
2022-03-27T09:15:33Z
153.6
2022-03-27T09:15:34Z
154
2022-03-27T09:15:35Z
154.1
2022-03-27T09:15:37Z
154.1
2022-03-27T09:15:38Z
154.2
2022-03-27T09:15:39Z
154.2
2022-03-27T09:15:41Z
154.3
2022-03-27T09:15:42Z
154.3
2022-03-27T09:15:44Z
154.3
2022-03-27T09:15:45Z
154.3
2022-03-27T09:15:46Z
154.4
2022-03-27T09:15:47Z
154.4
2022-03-27T09:15:48Z
154.4
2022-03-27T09:15:49Z
154.4
2022-03-27T09:15:50Z
154.5
2022-03-27T09:15:51Z
154.5
2022-03-27T09:16:47Z
154.5
2022-03-27T09:16:48Z
154.5
2022-03-27T09:16:49Z
154.6
2022-03-27T09:16:50Z
154.8
2022-03-27T09:16:52Z
155
2022-03-27T09:16:54Z
155.2
2022-03-27T09:16:56Z
155.3
2022-03-27T09:16:57Z
155.4
2022-03-27T09:16:58Z
155.6
2022-03-27T09:17:00Z
155.8
2022-03-27T09:17:01Z
156
2022-03-27T09:17:02Z
156.2
2022-03-27T09:17:03Z
156.3
2022-03-27T09:17:05Z
156.4
2022-03-27T09:17:06Z
156.5
2022-03-27T09:17:07Z
156.7
2022-03-27T09:17:08Z
156.8
2022-03-27T09:17:09Z
156.9
2022-03-27T09:17:10Z
156.9
2022-03-27T09:17:11Z
157.1
2022-03-27T09:17:13Z
157.2
2022-03-27T09:17:14Z
157.3
2022-03-27T09:17:15Z
157.4
2022-03-27T09:17:17Z
157.5
2022-03-27T09:17:18Z
157.6
2022-03-27T09:17:20Z
157.7
2022-03-27T09:17:21Z
157.7
2022-03-27T09:17:22Z
157.8
2022-03-27T09:17:23Z
157.8
2022-03-27T09:17:25Z
157.9
2022-03-27T09:17:26Z
157.9
2022-03-27T09:17:27Z
157.9
2022-03-27T09:17:28Z
157.9
2022-03-27T09:17:29Z
157.9
2022-03-27T09:17:30Z
157.9
2022-03-27T09:17:32Z
157.9
2022-03-27T09:17:33Z
157.9
2022-03-27T09:17:35Z
157.8
2022-03-27T09:17:36Z
157.8
2022-03-27T09:17:38Z
157.7
2022-03-27T09:17:39Z
157.6
2022-03-27T09:17:40Z
157.5
2022-03-27T09:17:41Z
157.4
2022-03-27T09:17:42Z
157.3
2022-03-27T09:17:43Z
157.1
2022-03-27T09:17:45Z
156.9
2022-03-27T09:17:46Z
156.8
2022-03-27T09:17:47Z
156.6
2022-03-27T09:17:48Z
156.5
2022-03-27T09:17:49Z
156.5
2022-03-27T09:17:51Z
156.4
2022-03-27T09:17:52Z
156.4
2022-03-27T09:17:53Z
156.3
2022-03-27T09:17:54Z
156.3
2022-03-27T09:17:55Z
156.3
2022-03-27T09:17:56Z
156.2
2022-03-27T09:17:58Z
156.2
2022-03-27T09:17:59Z
156.2
2022-03-27T09:18:00Z
156.2
2022-03-27T09:18:01Z
156.3
2022-03-27T09:18:02Z
156.3
2022-03-27T09:18:04Z
156.3
2022-03-27T09:18:06Z
156.4
2022-03-27T09:18:07Z
156.4
2022-03-27T09:18:08Z
156.5
2022-03-27T09:18:09Z
156.5
2022-03-27T09:18:10Z
156.6
2022-03-27T09:18:12Z
156.7
2022-03-27T09:18:13Z
156.7
2022-03-27T09:18:14Z
156.7
2022-03-27T09:18:15Z
156.8
2022-03-27T09:18:16Z
156.9
2022-03-27T09:18:17Z
156.9
2022-03-27T09:18:18Z
157
2022-03-27T09:18:19Z
157
2022-03-27T09:18:21Z
157.1
2022-03-27T09:18:22Z
157.1
2022-03-27T09:18:24Z
157.1
2022-03-27T09:18:25Z
157.1
2022-03-27T09:18:26Z
157.1
2022-03-27T09:18:27Z
157.1
2022-03-27T09:18:29Z
157.1
2022-03-27T09:18:30Z
157.1
2022-03-27T09:18:31Z
157.2
2022-03-27T09:18:32Z
157.2
2022-03-27T09:18:33Z
157.3
2022-03-27T09:18:34Z
157.3
2022-03-27T09:18:35Z
157.4
2022-03-27T09:18:37Z
157.4
2022-03-27T09:18:38Z
157.4
2022-03-27T09:18:39Z
157.5
2022-03-27T09:18:40Z
157.5
2022-03-27T09:18:41Z
157.6
2022-03-27T09:18:42Z
157.6
2022-03-27T09:18:43Z
157.6
2022-03-27T09:18:44Z
157.7
2022-03-27T09:18:46Z
157.7
2022-03-27T09:18:47Z
157.7
2022-03-27T09:18:48Z
157.7
2022-03-27T09:18:50Z
157.7
2022-03-27T09:18:51Z
157.7
2022-03-27T09:18:52Z
157.7
2022-03-27T09:18:53Z
157.8
2022-03-27T09:18:54Z
157.8
2022-03-27T09:18:56Z
157.9
2022-03-27T09:18:57Z
158
2022-03-27T09:18:58Z
158.1
2022-03-27T09:19:00Z
158.1
2022-03-27T09:19:01Z
158.2
2022-03-27T09:19:02Z
158.2
2022-03-27T09:19:03Z
158.3
2022-03-27T09:19:04Z
158.3
2022-03-27T09:19:06Z
158.6
2022-03-27T09:19:07Z
158.6
2022-03-27T09:19:08Z
158.6
2022-03-27T09:19:09Z
158.6
2022-03-27T09:19:11Z
158.6
2022-03-27T09:19:13Z
158.6
2022-03-27T09:19:14Z
158.7
2022-03-27T09:19:15Z
158.7
2022-03-27T09:19:17Z
158.7
2022-03-27T09:19:18Z
158.7
2022-03-27T09:19:19Z
158.8
2022-03-27T09:19:20Z
158.8
2022-03-27T09:19:21Z
158.8
2022-03-27T09:19:22Z
158.8
2022-03-27T09:19:24Z
158.9
2022-03-27T09:19:25Z
158.9
2022-03-27T09:19:27Z
159
2022-03-27T09:19:29Z
159
2022-03-27T09:19:30Z
159.1
2022-03-27T09:19:31Z
159.1
2022-03-27T09:19:33Z
159.1
2022-03-27T09:19:34Z
159.2
2022-03-27T09:19:35Z
159.2
2022-03-27T09:19:36Z
159.3
2022-03-27T09:19:37Z
159.3
2022-03-27T09:19:38Z
159.4
2022-03-27T09:19:40Z
159.4
2022-03-27T09:19:41Z
159.4
2022-03-27T09:19:42Z
159.6
2022-03-27T09:19:44Z
159.7
2022-03-27T09:19:46Z
159.8
2022-03-27T09:19:48Z
159.9
2022-03-27T09:19:49Z
160.1
2022-03-27T09:19:51Z
160.2
2022-03-27T09:19:53Z
160.3
2022-03-27T09:19:54Z
160.4
2022-03-27T09:19:55Z
160.5
2022-03-27T09:19:56Z
160.5
2022-03-27T09:19:57Z
160.6
2022-03-27T09:19:58Z
160.7
2022-03-27T09:20:00Z
160.8
2022-03-27T09:20:01Z
160.9
2022-03-27T09:20:02Z
161
2022-03-27T09:20:04Z
161.1
2022-03-27T09:20:05Z
161.1
2022-03-27T09:20:06Z
161.3
2022-03-27T09:20:08Z
161.3
2022-03-27T09:20:09Z
161.4
2022-03-27T09:20:10Z
161.5
2022-03-27T09:20:11Z
161.7
2022-03-27T09:20:13Z
161.8
2022-03-27T09:20:15Z
161.9
2022-03-27T09:20:16Z
162
2022-03-27T09:20:17Z
162.1
2022-03-27T09:20:18Z
162.2
2022-03-27T09:20:19Z
162.2
2022-03-27T09:20:20Z
162.4
2022-03-27T09:20:22Z
162.4
2022-03-27T09:20:23Z
162.5
2022-03-27T09:20:24Z
162.7
2022-03-27T09:20:26Z
162.8
2022-03-27T09:20:27Z
162.9
2022-03-27T09:20:28Z
163
2022-03-27T09:20:29Z
163.1
2022-03-27T09:20:31Z
163.2
2022-03-27T09:20:32Z
163.3
2022-03-27T09:20:33Z
163.4
2022-03-27T09:20:34Z
163.5
2022-03-27T09:20:35Z
163.6
2022-03-27T09:20:36Z
163.6
2022-03-27T09:20:37Z
163.7
2022-03-27T09:20:39Z
163.8
2022-03-27T09:20:40Z
163.9
2022-03-27T09:20:41Z
164.1
2022-03-27T09:20:42Z
164.2
2022-03-27T09:20:44Z
164.4
2022-03-27T09:20:45Z
164.5
2022-03-27T09:20:46Z
164.6
2022-03-27T09:20:47Z
164.6
2022-03-27T09:20:48Z
164.7
2022-03-27T09:20:50Z
164.8
2022-03-27T09:20:51Z
164.8
2022-03-27T09:20:52Z
164.9
2022-03-27T09:20:53Z
165
2022-03-27T09:20:54Z
165.1
2022-03-27T09:20:56Z
165.2
2022-03-27T09:20:57Z
165.3
2022-03-27T09:20:58Z
165.3
2022-03-27T09:20:59Z
165.4
2022-03-27T09:21:01Z
165.4
2022-03-27T09:21:03Z
165.4
2022-03-27T09:21:04Z
165.4
2022-03-27T09:21:05Z
165.4
2022-03-27T09:21:07Z
165.4
2022-03-27T09:21:09Z
165.4
2022-03-27T09:21:10Z
165.4
2022-03-27T09:21:11Z
165.4
2022-03-27T09:21:12Z
165.5
2022-03-27T09:21:13Z
165.5
2022-03-27T09:21:14Z
165.5
2022-03-27T09:21:15Z
165.5
2022-03-27T09:21:17Z
165.6
2022-03-27T09:21:18Z
165.6
2022-03-27T09:21:20Z
165.6
2022-03-27T09:21:21Z
165.7
2022-03-27T09:21:22Z
165.7
2022-03-27T09:21:23Z
165.7
2022-03-27T09:21:25Z
165.7
2022-03-27T09:21:26Z
165.7
2022-03-27T09:21:27Z
165.8
2022-03-27T09:21:28Z
165.8
2022-03-27T09:21:29Z
165.8
2022-03-27T09:21:30Z
165.8
2022-03-27T09:21:31Z
165.8
2022-03-27T09:21:32Z
165.8
2022-03-27T09:21:33Z
165.8
2022-03-27T09:21:35Z
165.8
2022-03-27T09:21:36Z
165.8
2022-03-27T09:21:37Z
165.8
2022-03-27T09:21:38Z
165.8
2022-03-27T09:21:40Z
165.8
2022-03-27T09:21:41Z
165.9
2022-03-27T09:21:42Z
165.9
2022-03-27T09:21:44Z
165.9
2022-03-27T09:21:45Z
165.9
2022-03-27T09:21:46Z
165.9
2022-03-27T09:21:47Z
165.9
2022-03-27T09:21:48Z
165.9
2022-03-27T09:21:49Z
166
2022-03-27T09:21:50Z
166
2022-03-27T09:21:52Z
166
2022-03-27T09:21:53Z
166.1
2022-03-27T09:21:54Z
166.1
2022-03-27T09:21:55Z
166.1
2022-03-27T09:21:56Z
166.1
2022-03-27T09:21:57Z
166.1
2022-03-27T09:21:58Z
166.1
2022-03-27T09:21:59Z
166.1
2022-03-27T09:22:00Z
166.1
2022-03-27T09:22:01Z
166.1
2022-03-27T09:22:02Z
166
2022-03-27T09:22:03Z
166
2022-03-27T09:22:04Z
166
2022-03-27T09:22:05Z
165.9
2022-03-27T09:22:06Z
165.9
2022-03-27T09:22:07Z
165.9
2022-03-27T09:22:08Z
165.8
2022-03-27T09:22:09Z
165.8
2022-03-27T09:22:10Z
165.8
2022-03-27T09:22:11Z
165.7
2022-03-27T09:22:12Z
165.7
2022-03-27T09:22:13Z
165.7
2022-03-27T09:22:14Z
165.6
2022-03-27T09:22:15Z
165.6
2022-03-27T09:22:16Z
165.6
2022-03-27T09:22:17Z
165.6
2022-03-27T09:22:18Z
165.6
2022-03-27T09:22:19Z
165.6
2022-03-27T09:22:20Z
165.6
2022-03-27T09:22:21Z
165.6
2022-03-27T09:22:22Z
165.6
2022-03-27T09:22:23Z
165.6
2022-03-27T09:22:24Z
165.7
2022-03-27T09:22:25Z
165.7
2022-03-27T09:22:26Z
165.7
2022-03-27T09:22:27Z
165.8
2022-03-27T09:22:28Z
165.8
2022-03-27T09:22:29Z
165.8
2022-03-27T09:22:30Z
165.8
2022-03-27T09:22:31Z
165.8
2022-03-27T09:22:32Z
165.8
2022-03-27T09:22:33Z
165.8
2022-03-27T09:22:34Z
165.7
2022-03-27T09:22:35Z
165.7
2022-03-27T09:22:36Z
165.7
2022-03-27T09:22:37Z
165.7
2022-03-27T09:22:38Z
165.6
2022-03-27T09:22:39Z
165.6
2022-03-27T09:22:40Z
165.5
2022-03-27T09:22:42Z
165.5
2022-03-27T09:22:43Z
165.4
2022-03-27T09:22:44Z
165.3
2022-03-27T09:22:45Z
165.3
2022-03-27T09:22:47Z
165.2
2022-03-27T09:22:48Z
165
2022-03-27T09:22:49Z
164.9
2022-03-27T09:22:50Z
164.8
2022-03-27T09:22:51Z
164.7
2022-03-27T09:22:52Z
164.6
2022-03-27T09:22:53Z
164.5
2022-03-27T09:22:54Z
164.3
2022-03-27T09:22:55Z
164.2
2022-03-27T09:22:56Z
164.1
2022-03-27T09:22:57Z
163.9
2022-03-27T09:22:59Z
163.5
2022-03-27T09:23:00Z
163.4
2022-03-27T09:23:01Z
163.2
2022-03-27T09:23:03Z
163
2022-03-27T09:23:05Z
162.9
2022-03-27T09:23:06Z
162.7
2022-03-27T09:23:07Z
162.6
2022-03-27T09:23:08Z
162.4
2022-03-27T09:23:09Z
162.2
2022-03-27T09:23:10Z
162.1
2022-03-27T09:23:11Z
161.9
2022-03-27T09:23:12Z
161.7
2022-03-27T09:23:13Z
161.6
2022-03-27T09:23:14Z
161.4
2022-03-27T09:23:15Z
161.3
2022-03-27T09:23:16Z
161.2
2022-03-27T09:23:17Z
161
2022-03-27T09:23:18Z
160.9
2022-03-27T09:23:19Z
160.7
2022-03-27T09:23:20Z
160.6
2022-03-27T09:23:21Z
160.6
2022-03-27T09:23:22Z
160.5
2022-03-27T09:23:23Z
160.4
2022-03-27T09:23:24Z
160.4
2022-03-27T09:23:25Z
160.3
2022-03-27T09:23:26Z
160.2
2022-03-27T09:23:27Z
160.2
2022-03-27T09:23:28Z
160.1
2022-03-27T09:23:29Z
160
2022-03-27T09:23:30Z
160
2022-03-27T09:23:31Z
159.9
2022-03-27T09:23:32Z
159.8
2022-03-27T09:23:33Z
159.7
2022-03-27T09:23:34Z
159.6
2022-03-27T09:23:35Z
159.6
2022-03-27T09:23:36Z
159.5
2022-03-27T09:23:37Z
159.5
2022-03-27T09:23:38Z
159.4
2022-03-27T09:23:39Z
159.4
2022-03-27T09:23:41Z
159.4
2022-03-27T09:23:42Z
159.4
2022-03-27T09:23:43Z
159.4
2022-03-27T09:23:44Z
159.4
2022-03-27T09:23:45Z
159.4
2022-03-27T09:23:46Z
159.4
2022-03-27T09:23:47Z
159.3
2022-03-27T09:23:48Z
159.3
2022-03-27T09:23:50Z
159.3
2022-03-27T09:23:52Z
159.3
2022-03-27T09:23:53Z
159.3
2022-03-27T09:23:54Z
159.3
2022-03-27T09:23:55Z
159.2
2022-03-27T09:23:56Z
159.2
2022-03-27T09:23:57Z
159.2
2022-03-27T09:23:58Z
159.1
2022-03-27T09:23:59Z
159.1
2022-03-27T09:24:00Z
159
2022-03-27T09:24:01Z
158.9
2022-03-27T09:24:02Z
158.9
2022-03-27T09:24:03Z
158.8
2022-03-27T09:24:04Z
158.7
2022-03-27T09:24:05Z
158.7
2022-03-27T09:24:06Z
158.6
2022-03-27T09:24:07Z
158.5
2022-03-27T09:24:08Z
158.5
2022-03-27T09:24:09Z
158.4
2022-03-27T09:24:10Z
158.3
2022-03-27T09:24:11Z
158.3
2022-03-27T09:24:12Z
158.2
2022-03-27T09:24:13Z
158.1
2022-03-27T09:24:14Z
158.1
2022-03-27T09:24:16Z
158.1
2022-03-27T09:24:17Z
158.1
2022-03-27T09:24:18Z
158
2022-03-27T09:24:19Z
158
2022-03-27T09:24:20Z
157.9
2022-03-27T09:24:21Z
157.9
2022-03-27T09:24:22Z
157.9
2022-03-27T09:24:23Z
157.8
2022-03-27T09:24:25Z
157.8
2022-03-27T09:24:26Z
157.8
2022-03-27T09:24:28Z
157.8
2022-03-27T09:24:29Z
157.8
2022-03-27T09:24:31Z
157.9
2022-03-27T09:24:32Z
157.9
2022-03-27T09:24:33Z
158
2022-03-27T09:24:34Z
158
2022-03-27T09:24:35Z
158
2022-03-27T09:24:36Z
158.1
2022-03-27T09:24:38Z
158.2
2022-03-27T09:24:39Z
158.2
2022-03-27T09:24:40Z
158.3
2022-03-27T09:24:41Z
158.3
2022-03-27T09:24:42Z
158.4
2022-03-27T09:24:44Z
158.4
2022-03-27T09:24:45Z
158.5
2022-03-27T09:24:46Z
158.5
2022-03-27T09:24:47Z
158.6
2022-03-27T09:24:48Z
158.6
2022-03-27T09:24:49Z
158.7
2022-03-27T09:24:51Z
158.8
2022-03-27T09:24:52Z
158.9
2022-03-27T09:24:53Z
158.9
2022-03-27T09:24:54Z
159
2022-03-27T09:24:55Z
159.1
2022-03-27T09:24:56Z
159.2
2022-03-27T09:24:57Z
159.3
2022-03-27T09:24:58Z
159.4
2022-03-27T09:25:00Z
159.5
2022-03-27T09:25:01Z
159.5
2022-03-27T09:25:02Z
159.6
2022-03-27T09:25:03Z
159.7
2022-03-27T09:25:05Z
159.7
2022-03-27T09:25:06Z
159.7
2022-03-27T09:25:07Z
159.7
2022-03-27T09:25:08Z
159.7
2022-03-27T09:25:09Z
159.7
2022-03-27T09:25:10Z
159.7
2022-03-27T09:25:11Z
159.7
2022-03-27T09:25:12Z
159.7
2022-03-27T09:25:13Z
159.7
2022-03-27T09:25:15Z
159.7
2022-03-27T09:25:16Z
159.7
2022-03-27T09:25:18Z
159.7
2022-03-27T09:25:19Z
159.6
2022-03-27T09:25:20Z
159.6
2022-03-27T09:25:21Z
159.6
2022-03-27T09:25:22Z
159.6
2022-03-27T09:25:23Z
159.6
2022-03-27T09:25:24Z
159.6
2022-03-27T09:25:25Z
159.5
2022-03-27T09:25:26Z
159.5
2022-03-27T09:25:27Z
159.4
2022-03-27T09:25:29Z
159.4
2022-03-27T09:25:30Z
159.4
2022-03-27T09:25:31Z
159.4
2022-03-27T09:25:32Z
159.4
2022-03-27T09:25:33Z
159.4
2022-03-27T09:25:34Z
159.2
2022-03-27T09:25:35Z
159.2
2022-03-27T09:25:36Z
159.2
2022-03-27T09:25:37Z
159.2
2022-03-27T09:25:39Z
159.1
2022-03-27T09:25:40Z
159.1
2022-03-27T09:25:41Z
159
2022-03-27T09:25:43Z
159
2022-03-27T09:25:44Z
158.9
2022-03-27T09:25:45Z
158.9
2022-03-27T09:25:47Z
158.8
2022-03-27T09:25:48Z
158.7
2022-03-27T09:25:49Z
158.7
2022-03-27T09:25:50Z
158.6
2022-03-27T09:25:52Z
158.5
2022-03-27T09:25:54Z
158.4
2022-03-27T09:25:55Z
158.4
2022-03-27T09:25:56Z
158.3
2022-03-27T09:25:57Z
158.1
2022-03-27T09:25:58Z
158
2022-03-27T09:26:00Z
157.9
2022-03-27T09:26:01Z
157.9
2022-03-27T09:26:02Z
157.8
2022-03-27T09:26:03Z
157.6
2022-03-27T09:26:04Z
157.5
2022-03-27T09:26:05Z
157.4
2022-03-27T09:26:06Z
157.2
2022-03-27T09:26:08Z
157.1
2022-03-27T09:26:10Z
157
2022-03-27T09:26:11Z
156.8
2022-03-27T09:26:12Z
156.6
2022-03-27T09:26:14Z
156.5
2022-03-27T09:26:15Z
156.4
2022-03-27T09:26:16Z
156.3
2022-03-27T09:26:17Z
156.1
2022-03-27T09:26:18Z
155.9
2022-03-27T09:26:20Z
155.7
2022-03-27T09:26:22Z
155.5
2022-03-27T09:26:23Z
155.5
2022-03-27T09:26:24Z
155.1
2022-03-27T09:26:26Z
154.9
2022-03-27T09:26:27Z
154.7
2022-03-27T09:26:28Z
154.5
2022-03-27T09:26:29Z
154.3
2022-03-27T09:26:30Z
154.1
2022-03-27T09:26:31Z
153.9
2022-03-27T09:26:32Z
153.6
2022-03-27T09:26:33Z
153.4
2022-03-27T09:26:34Z
153.1
2022-03-27T09:26:35Z
152.9
2022-03-27T09:26:36Z
152.7
2022-03-27T09:26:37Z
152.5
2022-03-27T09:26:38Z
152.4
2022-03-27T09:26:39Z
152.2
2022-03-27T09:26:40Z
152
2022-03-27T09:26:41Z
151.9
2022-03-27T09:26:42Z
151.8
2022-03-27T09:26:43Z
151.7
2022-03-27T09:26:44Z
151.5
2022-03-27T09:26:45Z
151.4
2022-03-27T09:26:46Z
151.3
2022-03-27T09:26:47Z
151.1
2022-03-27T09:26:48Z
151
2022-03-27T09:26:49Z
150.9
2022-03-27T09:26:50Z
150.9
2022-03-27T09:26:51Z
150.8
2022-03-27T09:26:52Z
150.8
2022-03-27T09:26:53Z
150.7
2022-03-27T09:26:54Z
150.7
2022-03-27T09:26:55Z
150.7
2022-03-27T09:26:56Z
150.7
2022-03-27T09:26:57Z
150.7
2022-03-27T09:26:58Z
150.7
2022-03-27T09:26:59Z
150.7
2022-03-27T09:27:00Z
150.7
2022-03-27T09:27:01Z
150.7
2022-03-27T09:27:02Z
150.7
2022-03-27T09:27:03Z
150.7
2022-03-27T09:27:04Z
150.7
2022-03-27T09:27:05Z
150.7
2022-03-27T09:27:06Z
150.7
2022-03-27T09:27:07Z
150.8
2022-03-27T09:27:08Z
150.8
2022-03-27T09:27:09Z
150.8
2022-03-27T09:27:10Z
150.9
2022-03-27T09:27:11Z
150.9
2022-03-27T09:27:12Z
151
2022-03-27T09:27:13Z
151
2022-03-27T09:27:14Z
151.1
2022-03-27T09:27:15Z
151.2
2022-03-27T09:27:16Z
151.2
2022-03-27T09:27:17Z
151.3
2022-03-27T09:27:18Z
151.4
2022-03-27T09:27:19Z
151.5
2022-03-27T09:27:20Z
151.7
2022-03-27T09:27:21Z
151.7
2022-03-27T09:27:22Z
151.8
2022-03-27T09:27:23Z
151.9
2022-03-27T09:27:24Z
152
2022-03-27T09:27:25Z
152
2022-03-27T09:27:26Z
152
2022-03-27T09:27:27Z
152
2022-03-27T09:27:28Z
152
2022-03-27T09:27:30Z
152.1
2022-03-27T09:27:32Z
152.2
2022-03-27T09:27:33Z
152.3
2022-03-27T09:27:34Z
152.3
2022-03-27T09:27:35Z
152.4
2022-03-27T09:27:36Z
152.4
2022-03-27T09:27:37Z
152.5
2022-03-27T09:27:38Z
152.5
2022-03-27T09:27:39Z
152.5
2022-03-27T09:27:40Z
152.4
2022-03-27T09:27:41Z
152.4
2022-03-27T09:27:42Z
152.3
2022-03-27T09:27:43Z
152.2
2022-03-27T09:27:44Z
152
2022-03-27T09:27:45Z
151.9
2022-03-27T09:27:46Z
151.7
2022-03-27T09:27:47Z
151.5
2022-03-27T09:27:48Z
151.3
2022-03-27T09:27:49Z
151.1
2022-03-27T09:27:50Z
150.9
2022-03-27T09:27:51Z
150.7
2022-03-27T09:27:52Z
150.4
2022-03-27T09:27:53Z
150.1
2022-03-27T09:27:54Z
149.8
2022-03-27T09:27:55Z
149.4
2022-03-27T09:27:56Z
149
2022-03-27T09:27:57Z
148.5
2022-03-27T09:27:58Z
148.1
2022-03-27T09:27:59Z
147.6
2022-03-27T09:28:00Z
147.1
2022-03-27T09:28:01Z
146.7
2022-03-27T09:28:02Z
146.3
2022-03-27T09:28:03Z
145.9
2022-03-27T09:28:04Z
145.5
2022-03-27T09:28:05Z
145.1
2022-03-27T09:28:06Z
144.7
2022-03-27T09:28:07Z
144.4
2022-03-27T09:28:08Z
144.1
2022-03-27T09:28:09Z
143.9
2022-03-27T09:28:10Z
143.7
2022-03-27T09:28:11Z
143.6
2022-03-27T09:28:12Z
143.4
2022-03-27T09:28:13Z
143.3
2022-03-27T09:28:14Z
143.2
2022-03-27T09:28:15Z
143.1
2022-03-27T09:28:16Z
143.1
2022-03-27T09:28:17Z
143.1
2022-03-27T09:28:18Z
143.1
2022-03-27T09:28:19Z
143.2
2022-03-27T09:28:20Z
143.2
2022-03-27T09:28:21Z
143.3
2022-03-27T09:28:22Z
143.4
2022-03-27T09:28:23Z
143.6
2022-03-27T09:28:25Z
143.7
2022-03-27T09:28:26Z
143.8
2022-03-27T09:28:27Z
143.9
2022-03-27T09:28:28Z
144.1
2022-03-27T09:28:30Z
144.2
2022-03-27T09:28:31Z
144.4
2022-03-27T09:28:33Z
144.6
2022-03-27T09:28:34Z
144.7
2022-03-27T09:28:35Z
144.9
2022-03-27T09:28:36Z
145.1
2022-03-27T09:28:37Z
145.2
2022-03-27T09:28:38Z
145.5
2022-03-27T09:28:39Z
145.8
2022-03-27T09:28:40Z
146
2022-03-27T09:28:41Z
146.4
2022-03-27T09:28:42Z
146.8
2022-03-27T09:28:44Z
147
2022-03-27T09:28:45Z
147.2
2022-03-27T09:28:46Z
147.5
2022-03-27T09:28:47Z
147.6
2022-03-27T09:28:48Z
147.8
2022-03-27T09:28:49Z
148.1
2022-03-27T09:28:50Z
148.5
2022-03-27T09:28:51Z
148.6
2022-03-27T09:28:52Z
148.7
2022-03-27T09:28:54Z
149
2022-03-27T09:28:55Z
149.2
2022-03-27T09:28:56Z
149.5
2022-03-27T09:28:57Z
149.7
2022-03-27T09:28:59Z
149.9
2022-03-27T09:29:00Z
150
2022-03-27T09:29:01Z
150.3
2022-03-27T09:29:02Z
150.4
2022-03-27T09:29:05Z
150.4
2022-03-27T09:29:06Z
150.4
2022-03-27T09:29:07Z
150.4
2022-03-27T09:29:08Z
150.5
2022-03-27T09:29:09Z
150.5
2022-03-27T09:29:10Z
150.8
2022-03-27T09:29:11Z
151.4
2022-03-27T09:29:13Z
151.6
2022-03-27T09:29:14Z
151.9
2022-03-27T09:29:15Z
152.2
2022-03-27T09:29:16Z
152.3
2022-03-27T09:29:17Z
152.4
2022-03-27T09:29:18Z
152.5
2022-03-27T09:29:19Z
152.6
2022-03-27T09:29:20Z
152.7
2022-03-27T09:29:21Z
152.7
2022-03-27T09:29:22Z
152.8
2022-03-27T09:29:23Z
152.9
2022-03-27T09:29:24Z
153
2022-03-27T09:29:26Z
153
2022-03-27T09:29:27Z
153.1
2022-03-27T09:29:28Z
153.1
2022-03-27T09:29:30Z
153
2022-03-27T09:29:31Z
153
2022-03-27T09:29:32Z
153
2022-03-27T09:29:33Z
152.9
2022-03-27T09:29:34Z
152.9
2022-03-27T09:29:35Z
152.8
2022-03-27T09:29:36Z
152.8
2022-03-27T09:29:37Z
152.7
2022-03-27T09:29:38Z
152.6
2022-03-27T09:29:39Z
152.6
2022-03-27T09:29:40Z
152.5
2022-03-27T09:29:41Z
152.4
2022-03-27T09:29:42Z
152.3
2022-03-27T09:29:43Z
152.2
2022-03-27T09:29:44Z
152
2022-03-27T09:29:45Z
152
2022-03-27T09:29:46Z
151.9
2022-03-27T09:29:48Z
151.9
2022-03-27T09:29:49Z
151.8
2022-03-27T09:29:50Z
151.7
2022-03-27T09:29:51Z
151.7
2022-03-27T09:29:52Z
151.6
2022-03-27T09:29:53Z
151.6
2022-03-27T09:29:55Z
151.5
2022-03-27T09:29:56Z
151.5
2022-03-27T09:29:57Z
151.4
2022-03-27T09:29:58Z
151.4
2022-03-27T09:29:59Z
151.3
2022-03-27T09:30:01Z
151.3
2022-03-27T09:30:02Z
151.3
2022-03-27T09:30:04Z
151.2
2022-03-27T09:30:05Z
151.2
2022-03-27T09:30:06Z
151.1
2022-03-27T09:30:07Z
151.1
2022-03-27T09:30:09Z
151
2022-03-27T09:30:10Z
151
2022-03-27T09:30:11Z
150.9
2022-03-27T09:30:12Z
150.9
2022-03-27T09:30:13Z
150.8
2022-03-27T09:30:14Z
150.7
2022-03-27T09:30:15Z
150.6
2022-03-27T09:30:16Z
150.5
2022-03-27T09:30:17Z
150.4
2022-03-27T09:30:18Z
150.4
2022-03-27T09:30:19Z
150.3
2022-03-27T09:30:20Z
150.2
2022-03-27T09:30:21Z
150.1
2022-03-27T09:30:22Z
150
2022-03-27T09:30:23Z
149.9
2022-03-27T09:30:24Z
149.8
2022-03-27T09:30:25Z
149.7
2022-03-27T09:30:26Z
149.6
2022-03-27T09:30:27Z
149.4
2022-03-27T09:30:28Z
149.3
2022-03-27T09:30:29Z
149.3
2022-03-27T09:30:30Z
149
2022-03-27T09:30:31Z
149
2022-03-27T09:30:32Z
148.8
2022-03-27T09:30:33Z
148.7
2022-03-27T09:30:34Z
148.5
2022-03-27T09:30:35Z
148.4
2022-03-27T09:30:36Z
148.2
2022-03-27T09:30:37Z
148.1
2022-03-27T09:30:38Z
147.9
2022-03-27T09:30:39Z
147.8
2022-03-27T09:30:40Z
147.7
2022-03-27T09:30:41Z
147.6
2022-03-27T09:30:42Z
147.4
2022-03-27T09:30:43Z
147.2
2022-03-27T09:30:44Z
147
2022-03-27T09:30:46Z
146.7
2022-03-27T09:30:47Z
146.5
2022-03-27T09:30:48Z
146.4
2022-03-27T09:30:49Z
146.5
2022-03-27T09:30:50Z
146.7
2022-03-27T09:30:51Z
146.7
2022-03-27T09:30:53Z
146.7
2022-03-27T09:30:54Z
146.7
2022-03-27T09:30:55Z
146.8
2022-03-27T09:30:57Z
146.8
2022-03-27T09:30:58Z
146.9
2022-03-27T09:30:59Z
146.9
2022-03-27T09:31:00Z
146.9
2022-03-27T09:31:01Z
147
2022-03-27T09:31:02Z
147
2022-03-27T09:31:03Z
147.1
2022-03-27T09:31:04Z
147.1
2022-03-27T09:31:05Z
146.9
2022-03-27T09:31:06Z
146.9
2022-03-27T09:31:07Z
146.8
2022-03-27T09:31:08Z
146.8
2022-03-27T09:31:09Z
146.7
2022-03-27T09:31:11Z
146.6
2022-03-27T09:31:12Z
146.5
2022-03-27T09:31:13Z
146.3
2022-03-27T09:31:14Z
146.1
2022-03-27T09:31:15Z
146
2022-03-27T09:31:16Z
145.7
2022-03-27T09:31:17Z
145.5
2022-03-27T09:31:18Z
145.3
2022-03-27T09:31:19Z
145
2022-03-27T09:31:20Z
144.7
2022-03-27T09:31:21Z
144.4
2022-03-27T09:31:22Z
143.9
2022-03-27T09:31:23Z
143.5
2022-03-27T09:31:24Z
142.9
2022-03-27T09:31:25Z
142.3
2022-03-27T09:31:26Z
141.8
2022-03-27T09:31:27Z
141.2
2022-03-27T09:31:28Z
140.6
2022-03-27T09:31:29Z
140.1
2022-03-27T09:31:30Z
139.6
2022-03-27T09:31:31Z
139
2022-03-27T09:31:32Z
138.6
2022-03-27T09:31:33Z
138.3
2022-03-27T09:31:34Z
138.2
2022-03-27T09:31:35Z
138.2
2022-03-27T09:31:36Z
138.4
2022-03-27T09:31:37Z
138.7
2022-03-27T09:31:38Z
138.9
2022-03-27T09:31:39Z
139.1
2022-03-27T09:31:40Z
139.3
2022-03-27T09:31:41Z
139.5
2022-03-27T09:31:42Z
139.7
2022-03-27T09:31:43Z
139.9
2022-03-27T09:31:44Z
140.1
2022-03-27T09:31:45Z
140.3
2022-03-27T09:31:46Z
140.4
2022-03-27T09:31:47Z
140.6
2022-03-27T09:31:48Z
140.7
2022-03-27T09:31:49Z
140.9
2022-03-27T09:31:50Z
141.1
2022-03-27T09:31:51Z
141.2
2022-03-27T09:31:52Z
141.4
2022-03-27T09:31:53Z
141.6
2022-03-27T09:31:54Z
141.7
2022-03-27T09:31:55Z
141.9
2022-03-27T09:31:56Z
142.1
2022-03-27T09:31:57Z
142.3
2022-03-27T09:31:58Z
142.4
2022-03-27T09:31:59Z
142.6
2022-03-27T09:32:00Z
142.7
2022-03-27T09:32:01Z
142.9
2022-03-27T09:32:02Z
143.1
2022-03-27T09:32:03Z
143.2
2022-03-27T09:32:04Z
143.3
2022-03-27T09:32:05Z
143.6
2022-03-27T09:32:06Z
143.6
2022-03-27T09:32:07Z
143.7
2022-03-27T09:32:09Z
143.7
2022-03-27T09:32:10Z
143.8
2022-03-27T09:32:11Z
143.9
2022-03-27T09:32:12Z
143.9
2022-03-27T09:32:13Z
144
2022-03-27T09:32:14Z
144
2022-03-27T09:32:15Z
144.1
2022-03-27T09:32:16Z
144.2
2022-03-27T09:32:17Z
144.2
2022-03-27T09:32:18Z
144.3
2022-03-27T09:32:19Z
144.4
2022-03-27T09:32:20Z
144.4
2022-03-27T09:32:21Z
144.5
2022-03-27T09:32:22Z
144.6
2022-03-27T09:32:23Z
144.6
2022-03-27T09:32:24Z
144.7
2022-03-27T09:32:25Z
144.8
2022-03-27T09:32:26Z
144.8
2022-03-27T09:32:27Z
144.9
2022-03-27T09:32:28Z
145
2022-03-27T09:32:29Z
145
2022-03-27T09:32:30Z
145.1
2022-03-27T09:32:31Z
145.1
2022-03-27T09:32:32Z
145.1
2022-03-27T09:32:33Z
145.2
2022-03-27T09:32:34Z
145.2
2022-03-27T09:32:35Z
145.2
2022-03-27T09:32:36Z
145.3
2022-03-27T09:32:37Z
145.3
2022-03-27T09:32:38Z
145.3
2022-03-27T09:32:39Z
145.4
2022-03-27T09:32:40Z
145.4
2022-03-27T09:32:41Z
145.5
2022-03-27T09:32:42Z
145.5
2022-03-27T09:32:43Z
145.6
2022-03-27T09:32:44Z
145.7
2022-03-27T09:32:46Z
145.7
2022-03-27T09:32:47Z
145.8
2022-03-27T09:32:48Z
145.8
2022-03-27T09:32:50Z
145.8
2022-03-27T09:32:51Z
145.8
2022-03-27T09:32:52Z
145.9
2022-03-27T09:32:53Z
145.9
2022-03-27T09:32:54Z
145.9
2022-03-27T09:32:55Z
146
2022-03-27T09:32:56Z
146
2022-03-27T09:32:57Z
146
2022-03-27T09:32:58Z
146.1
2022-03-27T09:32:59Z
146.1
2022-03-27T09:33:00Z
146.2
2022-03-27T09:33:01Z
146.2
2022-03-27T09:33:02Z
146.3
2022-03-27T09:33:03Z
146.4
2022-03-27T09:33:04Z
146.4
2022-03-27T09:33:05Z
146.5
2022-03-27T09:33:06Z
146.6
2022-03-27T09:33:07Z
146.7
2022-03-27T09:33:08Z
146.7
2022-03-27T09:33:10Z
146.7
2022-03-27T09:33:11Z
146.8
2022-03-27T09:33:12Z
146.8
2022-03-27T09:33:13Z
146.8
2022-03-27T09:33:14Z
146.9
2022-03-27T09:33:16Z
146.9
2022-03-27T09:33:17Z
147
2022-03-27T09:33:18Z
147
2022-03-27T09:33:19Z
147
2022-03-27T09:33:20Z
147.1
2022-03-27T09:33:21Z
147.1
2022-03-27T09:33:22Z
147.2
2022-03-27T09:33:23Z
147.2
2022-03-27T09:33:24Z
147.3
2022-03-27T09:33:25Z
147.4
2022-03-27T09:33:26Z
147.4
2022-03-27T09:33:28Z
147.4
2022-03-27T09:33:29Z
147.5
2022-03-27T09:33:30Z
147.5
2022-03-27T09:33:32Z
147.5
2022-03-27T09:33:33Z
147.6
2022-03-27T09:33:34Z
147.6
2022-03-27T09:33:35Z
147.6
2022-03-27T09:33:36Z
147.7
2022-03-27T09:33:37Z
147.7
2022-03-27T09:33:38Z
147.7
2022-03-27T09:33:39Z
147.8
2022-03-27T09:33:40Z
147.8
2022-03-27T09:33:41Z
147.8
2022-03-27T09:33:43Z
147.9
2022-03-27T09:33:44Z
147.9
2022-03-27T09:33:45Z
148
2022-03-27T09:33:46Z
148
2022-03-27T09:33:47Z
148.1
2022-03-27T09:33:48Z
148.1
2022-03-27T09:33:49Z
148.2
2022-03-27T09:33:50Z
148.2
2022-03-27T09:33:51Z
148.3
2022-03-27T09:33:52Z
148.4
2022-03-27T09:33:53Z
148.5
2022-03-27T09:33:54Z
148.5
2022-03-27T09:33:55Z
148.6
2022-03-27T09:33:56Z
148.7
2022-03-27T09:33:57Z
148.9
2022-03-27T09:33:58Z
149
2022-03-27T09:33:59Z
149.1
2022-03-27T09:34:00Z
149.2
2022-03-27T09:34:01Z
149.4
2022-03-27T09:34:02Z
149.5
2022-03-27T09:34:03Z
149.6
2022-03-27T09:34:04Z
149.8
2022-03-27T09:34:05Z
149.9
2022-03-27T09:34:06Z
150
2022-03-27T09:34:07Z
150.1
2022-03-27T09:34:08Z
150.3
2022-03-27T09:34:09Z
150.4
2022-03-27T09:34:10Z
150.5
2022-03-27T09:34:11Z
150.5
2022-03-27T09:34:12Z
150.6
2022-03-27T09:34:13Z
150.7
2022-03-27T09:34:14Z
150.8
2022-03-27T09:34:15Z
150.8
2022-03-27T09:34:16Z
150.9
2022-03-27T09:34:17Z
151
2022-03-27T09:34:18Z
151
2022-03-27T09:34:19Z
151.1
2022-03-27T09:34:20Z
151.3
2022-03-27T09:34:21Z
151.4
2022-03-27T09:34:22Z
151.5
2022-03-27T09:34:23Z
151.6
2022-03-27T09:34:24Z
151.7
2022-03-27T09:34:26Z
151.8
2022-03-27T09:34:27Z
151.8
2022-03-27T09:34:28Z
151.9
2022-03-27T09:34:29Z
151.9
2022-03-27T09:34:30Z
152
2022-03-27T09:34:31Z
152
2022-03-27T09:34:32Z
152.1
2022-03-27T09:34:33Z
152.1
2022-03-27T09:34:34Z
152.2
2022-03-27T09:34:35Z
152.3
2022-03-27T09:34:36Z
152.4
2022-03-27T09:34:37Z
152.4
2022-03-27T09:34:38Z
152.5
2022-03-27T09:34:39Z
152.6
2022-03-27T09:34:40Z
152.7
2022-03-27T09:34:41Z
152.7
2022-03-27T09:34:42Z
152.8
2022-03-27T09:34:43Z
152.8
2022-03-27T09:34:44Z
152.9
2022-03-27T09:34:45Z
152.9
2022-03-27T09:34:46Z
152.9
2022-03-27T09:34:47Z
152.9
2022-03-27T09:34:48Z
152.9
2022-03-27T09:34:49Z
152.9
2022-03-27T09:34:50Z
152.9
2022-03-27T09:34:51Z
153
2022-03-27T09:34:52Z
153
2022-03-27T09:34:53Z
153.1
2022-03-27T09:34:54Z
153.1
2022-03-27T09:34:55Z
153.2
2022-03-27T09:34:56Z
153.2
2022-03-27T09:34:57Z
153.3
2022-03-27T09:34:58Z
153.4
2022-03-27T09:34:59Z
153.4
2022-03-27T09:35:01Z
153.5
2022-03-27T09:35:02Z
153.5
2022-03-27T09:35:04Z
153.6
2022-03-27T09:35:05Z
153.6
2022-03-27T09:35:07Z
153.6
2022-03-27T09:35:08Z
153.6
2022-03-27T09:35:09Z
153.7
2022-03-27T09:35:10Z
153.7
2022-03-27T09:35:11Z
153.7
2022-03-27T09:35:12Z
153.8
2022-03-27T09:35:13Z
153.8
2022-03-27T09:35:15Z
153.9
2022-03-27T09:35:16Z
153.9
2022-03-27T09:35:17Z
154
2022-03-27T09:35:18Z
154.1
2022-03-27T09:35:19Z
154.3
2022-03-27T09:35:21Z
154.4
2022-03-27T09:35:22Z
154.5
2022-03-27T09:35:24Z
154.6
2022-03-27T09:35:25Z
154.8
2022-03-27T09:35:26Z
155
2022-03-27T09:35:27Z
155.1
2022-03-27T09:35:28Z
155.3
2022-03-27T09:35:30Z
155.4
2022-03-27T09:35:31Z
155.5
2022-03-27T09:35:32Z
155.6
2022-03-27T09:35:34Z
155.6
2022-03-27T09:35:35Z
155.8
2022-03-27T09:35:36Z
155.8
2022-03-27T09:35:38Z
155.9
2022-03-27T09:35:39Z
155.9
2022-03-27T09:35:40Z
156
2022-03-27T09:35:42Z
156
2022-03-27T09:35:43Z
156
2022-03-27T09:35:44Z
156.1
2022-03-27T09:35:45Z
156.1
2022-03-27T09:35:46Z
156.1
2022-03-27T09:35:47Z
156.1
2022-03-27T09:35:48Z
156.1
2022-03-27T09:35:49Z
156.1
2022-03-27T09:35:51Z
156.1
2022-03-27T09:35:52Z
156.1
2022-03-27T09:36:07Z
156.1
2022-03-27T09:36:08Z
156.2
2022-03-27T09:36:09Z
156.2
2022-03-27T09:36:10Z
156.2
2022-03-27T09:36:11Z
156.2
2022-03-27T09:36:12Z
156.2
2022-03-27T09:36:14Z
156.2
2022-03-27T09:36:15Z
156.2
2022-03-27T09:36:17Z
156.2
2022-03-27T09:36:18Z
156.2
2022-03-27T09:36:20Z
156.2
2022-03-27T09:36:22Z
156.2
2022-03-27T09:36:24Z
156.3
2022-03-27T09:36:25Z
156.3
2022-03-27T09:36:27Z
156.3
2022-03-27T09:36:28Z
156.3
2022-03-27T09:36:29Z
156.3
2022-03-27T09:36:30Z
156.3
2022-03-27T09:36:32Z
156.3
2022-03-27T09:36:33Z
156.3
2022-03-27T09:36:34Z
156.3
2022-03-27T09:36:35Z
156.3
2022-03-27T09:36:36Z
156.3
2022-03-27T09:36:38Z
156.3
2022-03-27T09:36:39Z
156.3
2022-03-27T09:36:40Z
156.3
2022-03-27T09:36:42Z
156.3
2022-03-27T09:36:43Z
156.3
2022-03-27T09:36:44Z
156.3
2022-03-27T09:36:45Z
156.3
2022-03-27T09:36:47Z
156.3
2022-03-27T09:36:48Z
156.3
2022-03-27T09:36:50Z
156.3
2022-03-27T09:36:52Z
156.3
2022-03-27T09:36:53Z
156.3
2022-03-27T09:36:55Z
156.3
2022-03-27T09:36:56Z
156.3
2022-03-27T09:36:57Z
156.3
2022-03-27T09:36:58Z
156.3
2022-03-27T09:36:59Z
156.4
2022-03-27T09:37:00Z
156.4
2022-03-27T09:37:01Z
156.5
2022-03-27T09:37:02Z
156.5
2022-03-27T09:37:03Z
156.6
2022-03-27T09:37:05Z
156.6
2022-03-27T09:37:06Z
156.8
2022-03-27T09:37:07Z
157.1
2022-03-27T09:37:08Z
157.3
2022-03-27T09:37:09Z
157.5
2022-03-27T09:37:10Z
157.7
2022-03-27T09:37:12Z
157.8
2022-03-27T09:37:13Z
157.9
2022-03-27T09:37:14Z
158
2022-03-27T09:37:15Z
158.1
2022-03-27T09:37:16Z
158.2
2022-03-27T09:37:17Z
158.3
2022-03-27T09:37:18Z
158.4
2022-03-27T09:37:19Z
158.5
2022-03-27T09:37:20Z
158.6
2022-03-27T09:37:21Z
158.6
2022-03-27T09:37:22Z
158.7
2022-03-27T09:37:23Z
158.7
2022-03-27T09:37:24Z
158.8
2022-03-27T09:37:25Z
158.8
2022-03-27T09:37:26Z
158.9
2022-03-27T09:37:27Z
158.9
2022-03-27T09:37:28Z
158.9
2022-03-27T09:37:29Z
159
2022-03-27T09:37:30Z
159
2022-03-27T09:37:31Z
159
2022-03-27T09:37:32Z
159
2022-03-27T09:37:33Z
159.1
2022-03-27T09:37:34Z
159.1
2022-03-27T09:37:35Z
159.1
2022-03-27T09:37:36Z
159.2
2022-03-27T09:37:37Z
159.2
2022-03-27T09:37:38Z
159.3
2022-03-27T09:37:39Z
159.3
2022-03-27T09:37:40Z
159.3
2022-03-27T09:37:41Z
159.4
2022-03-27T09:37:42Z
159.4
2022-03-27T09:37:43Z
159.5
2022-03-27T09:37:44Z
159.5
2022-03-27T09:37:45Z
159.5
2022-03-27T09:37:46Z
159.5
2022-03-27T09:37:47Z
159.5
2022-03-27T09:37:48Z
159.5
2022-03-27T09:37:49Z
159.5
2022-03-27T09:37:50Z
159.5
2022-03-27T09:37:52Z
159.4
2022-03-27T09:37:53Z
159.4
2022-03-27T09:37:54Z
159.3
2022-03-27T09:37:55Z
159.2
2022-03-27T09:37:57Z
159.1
2022-03-27T09:37:58Z
159
2022-03-27T09:37:59Z
158.8
2022-03-27T09:38:00Z
158.7
2022-03-27T09:38:01Z
158.6
2022-03-27T09:38:02Z
158.3
2022-03-27T09:38:03Z
158.2
2022-03-27T09:38:05Z
158
2022-03-27T09:38:06Z
157.9
2022-03-27T09:38:07Z
157.8
2022-03-27T09:38:08Z
157.6
2022-03-27T09:38:09Z
157.5
2022-03-27T09:38:10Z
157.3
2022-03-27T09:38:11Z
157.2
2022-03-27T09:38:12Z
157
2022-03-27T09:38:13Z
156.8
2022-03-27T09:38:14Z
156.7
2022-03-27T09:38:16Z
156.5
2022-03-27T09:38:17Z
156.4
2022-03-27T09:38:18Z
156.3
2022-03-27T09:38:19Z
156.2
2022-03-27T09:38:20Z
156.1
2022-03-27T09:38:21Z
156.2
2022-03-27T09:38:22Z
156.4
2022-03-27T09:38:23Z
156.7
2022-03-27T09:38:25Z
156.8
2022-03-27T09:38:27Z
156.9
2022-03-27T09:38:28Z
156.9
2022-03-27T09:38:29Z
157
2022-03-27T09:38:30Z
157.1
2022-03-27T09:38:31Z
157.3
2022-03-27T09:38:32Z
157.4
2022-03-27T09:38:34Z
157.4
2022-03-27T09:38:35Z
157.5
2022-03-27T09:38:36Z
157.5
2022-03-27T09:38:37Z
157.6
2022-03-27T09:38:38Z
157.6
2022-03-27T09:38:39Z
157.7
2022-03-27T09:38:40Z
157.7
2022-03-27T09:38:41Z
157.8
2022-03-27T09:38:42Z
158
2022-03-27T09:38:43Z
158.1
2022-03-27T09:38:44Z
158.2
2022-03-27T09:38:45Z
158.3
2022-03-27T09:38:46Z
158.4
2022-03-27T09:38:47Z
158.5
2022-03-27T09:38:48Z
158.6
2022-03-27T09:38:49Z
158.7
2022-03-27T09:38:50Z
158.9
2022-03-27T09:38:51Z
159
2022-03-27T09:38:52Z
159.1
2022-03-27T09:38:54Z
159.2
2022-03-27T09:38:55Z
159.4
2022-03-27T09:38:56Z
159.4
2022-03-27T09:38:57Z
159.5
2022-03-27T09:38:58Z
159.6
2022-03-27T09:38:59Z
159.6
2022-03-27T09:39:00Z
159.6
2022-03-27T09:39:01Z
159.5
2022-03-27T09:39:02Z
159.4
2022-03-27T09:39:04Z
159.3
2022-03-27T09:39:05Z
159.3
2022-03-27T09:39:06Z
159.2
2022-03-27T09:39:07Z
159.2
2022-03-27T09:39:08Z
159.2
2022-03-27T09:39:09Z
159.2
2022-03-27T09:39:10Z
159.1
2022-03-27T09:39:12Z
159.1
2022-03-27T09:39:13Z
159.1
2022-03-27T09:39:14Z
159.1
2022-03-27T09:39:15Z
159
2022-03-27T09:39:17Z
159
2022-03-27T09:39:18Z
159
2022-03-27T09:39:19Z
159
2022-03-27T09:39:20Z
159
2022-03-27T09:39:21Z
159
2022-03-27T09:39:22Z
159
2022-03-27T09:39:23Z
159
2022-03-27T09:39:24Z
159
2022-03-27T09:39:25Z
158.9
2022-03-27T09:39:26Z
158.9
2022-03-27T09:39:28Z
158.9
2022-03-27T09:39:29Z
158.8
2022-03-27T09:39:30Z
158.7
2022-03-27T09:39:31Z
158.7
2022-03-27T09:39:32Z
158.6
2022-03-27T09:39:33Z
158.6
2022-03-27T09:39:34Z
158.5
2022-03-27T09:39:35Z
158.4
2022-03-27T09:39:36Z
158.4
2022-03-27T09:39:37Z
158.3
2022-03-27T09:39:38Z
158.2
2022-03-27T09:39:39Z
158.2
2022-03-27T09:39:40Z
158.1
2022-03-27T09:39:41Z
158.1
2022-03-27T09:39:42Z
158.1
2022-03-27T09:39:43Z
158
2022-03-27T09:39:44Z
158
2022-03-27T09:39:45Z
158
2022-03-27T09:39:46Z
157.9
2022-03-27T09:39:47Z
157.9
2022-03-27T09:39:48Z
157.8
2022-03-27T09:39:49Z
157.8
2022-03-27T09:39:50Z
157.7
2022-03-27T09:39:51Z
157.6
2022-03-27T09:39:52Z
157.4
2022-03-27T09:39:53Z
157.2
2022-03-27T09:39:54Z
156.9
2022-03-27T09:39:55Z
156.6
2022-03-27T09:39:56Z
156.3
2022-03-27T09:39:57Z
156
2022-03-27T09:39:58Z
155.6
2022-03-27T09:39:59Z
155.3
2022-03-27T09:40:00Z
155
2022-03-27T09:40:01Z
154.7
2022-03-27T09:40:02Z
154.5
2022-03-27T09:40:03Z
154.4
2022-03-27T09:40:04Z
154.3
2022-03-27T09:40:05Z
154.2
2022-03-27T09:40:06Z
154.2
2022-03-27T09:40:07Z
154.2
2022-03-27T09:40:08Z
154.2
2022-03-27T09:40:09Z
154.2
2022-03-27T09:40:10Z
154.2
2022-03-27T09:40:11Z
154.2
2022-03-27T09:40:12Z
154.2
2022-03-27T09:40:13Z
154.2
2022-03-27T09:40:14Z
154.2
2022-03-27T09:40:15Z
154.2
2022-03-27T09:40:16Z
154.3
2022-03-27T09:40:17Z
154.3
2022-03-27T09:40:18Z
154.4
2022-03-27T09:40:19Z
154.5
2022-03-27T09:40:20Z
154.6
2022-03-27T09:40:21Z
154.7
2022-03-27T09:40:22Z
154.8
2022-03-27T09:40:23Z
154.9
2022-03-27T09:40:24Z
154.9
2022-03-27T09:40:25Z
155
2022-03-27T09:40:26Z
155.1
2022-03-27T09:40:27Z
155.2
2022-03-27T09:40:28Z
155.3
2022-03-27T09:40:29Z
155.4
2022-03-27T09:40:30Z
155.6
2022-03-27T09:40:32Z
155.8
2022-03-27T09:40:33Z
155.9
2022-03-27T09:40:34Z
156
2022-03-27T09:40:35Z
156.2
2022-03-27T09:40:36Z
156.4
2022-03-27T09:40:38Z
156.5
2022-03-27T09:40:39Z
156.7
2022-03-27T09:40:40Z
156.8
2022-03-27T09:40:41Z
157
2022-03-27T09:40:42Z
157.1
2022-03-27T09:40:43Z
157.2
2022-03-27T09:40:45Z
157.3
2022-03-27T09:40:46Z
157.4
2022-03-27T09:40:47Z
157.5
2022-03-27T09:40:48Z
157.5
2022-03-27T09:40:49Z
157.6
2022-03-27T09:40:52Z
157.6
2022-03-27T09:40:53Z
157.6
2022-03-27T09:40:54Z
157.6
2022-03-27T09:40:55Z
157.6
2022-03-27T09:40:56Z
157.7
2022-03-27T09:40:57Z
157.7
2022-03-27T09:40:59Z
157.8
2022-03-27T09:41:00Z
157.8
2022-03-27T09:41:01Z
157.9
2022-03-27T09:41:02Z
157.9
2022-03-27T09:41:03Z
158
2022-03-27T09:41:04Z
158.1
2022-03-27T09:41:05Z
158.2
2022-03-27T09:41:07Z
158.3
2022-03-27T09:41:08Z
158.3
2022-03-27T09:41:09Z
158.3
2022-03-27T09:41:10Z
158.4
2022-03-27T09:41:11Z
158.5
2022-03-27T09:41:12Z
159
2022-03-27T09:41:13Z
159.1
2022-03-27T09:41:14Z
159.1
2022-03-27T09:41:15Z
159.3
2022-03-27T09:41:17Z
159.5
2022-03-27T09:41:18Z
159.8
2022-03-27T09:41:19Z
160
2022-03-27T09:41:20Z
160.3
2022-03-27T09:41:21Z
160.5
2022-03-27T09:41:22Z
160.5
2022-03-27T09:41:24Z
160.6
2022-03-27T09:41:25Z
160.7
2022-03-27T09:41:26Z
160.9
2022-03-27T09:41:27Z
161
2022-03-27T09:41:29Z
161.1
2022-03-27T09:41:30Z
161.2
2022-03-27T09:41:31Z
161.3
2022-03-27T09:41:32Z
161.4
2022-03-27T09:41:33Z
161.5
2022-03-27T09:41:34Z
161.5
2022-03-27T09:41:35Z
161.6
2022-03-27T09:41:36Z
161.6
2022-03-27T09:41:37Z
161.6
2022-03-27T09:41:38Z
161.6
2022-03-27T09:41:39Z
161.5
2022-03-27T09:41:40Z
161.5
2022-03-27T09:41:41Z
161.4
2022-03-27T09:41:42Z
161.4
2022-03-27T09:41:43Z
161.4
2022-03-27T09:41:44Z
161.3
2022-03-27T09:41:45Z
161.3
2022-03-27T09:41:46Z
161.2
2022-03-27T09:41:47Z
161.2
2022-03-27T09:41:48Z
161.1
2022-03-27T09:41:49Z
161.1
2022-03-27T09:41:50Z
161.1
2022-03-27T09:41:51Z
161
2022-03-27T09:41:52Z
161
2022-03-27T09:41:53Z
161
2022-03-27T09:41:54Z
161
2022-03-27T09:41:55Z
161.1
2022-03-27T09:41:56Z
161.1
2022-03-27T09:41:57Z
161.1
2022-03-27T09:41:58Z
161.1
2022-03-27T09:42:00Z
161.2
2022-03-27T09:42:01Z
161.2
2022-03-27T09:42:02Z
161.3
2022-03-27T09:42:03Z
161.4
2022-03-27T09:42:04Z
161.5
2022-03-27T09:42:06Z
161.5
2022-03-27T09:42:07Z
161.5
2022-03-27T09:42:08Z
161.6
2022-03-27T09:42:10Z
161.6
2022-03-27T09:42:11Z
161.7
2022-03-27T09:42:12Z
161.7
2022-03-27T09:42:13Z
161.7
2022-03-27T09:42:14Z
161.7
2022-03-27T09:42:15Z
161.8
2022-03-27T09:42:16Z
161.8
2022-03-27T09:42:17Z
161.8
2022-03-27T09:42:18Z
161.9
2022-03-27T09:42:19Z
162
2022-03-27T09:42:21Z
162
2022-03-27T09:42:22Z
162
2022-03-27T09:42:23Z
162.1
2022-03-27T09:42:24Z
162.1
2022-03-27T09:42:25Z
162.1
2022-03-27T09:42:26Z
162.1
2022-03-27T09:42:27Z
162.1
2022-03-27T09:42:28Z
162.1
2022-03-27T09:42:29Z
162.2
2022-03-27T09:42:30Z
162.2
2022-03-27T09:42:31Z
162.2
2022-03-27T09:42:32Z
162.2
2022-03-27T09:42:34Z
162.2
2022-03-27T09:42:35Z
162.2
2022-03-27T09:42:36Z
162.3
2022-03-27T09:42:38Z
162.3
2022-03-27T09:42:39Z
162.3
2022-03-27T09:42:41Z
162.3
2022-03-27T09:42:43Z
162.3
2022-03-27T09:42:44Z
162.3
2022-03-27T09:42:45Z
162.3
2022-03-27T09:42:46Z
162.3
2022-03-27T09:43:16Z
162.3
2022-03-27T09:43:17Z
162.3
2022-03-27T09:43:18Z
162.3
2022-03-27T09:43:19Z
162.3
2022-03-27T09:43:20Z
162.3
2022-03-27T09:43:21Z
162.3
2022-03-27T09:43:22Z
162.2
2022-03-27T09:43:24Z
162.2
2022-03-27T09:43:25Z
162.2
2022-03-27T09:43:26Z
162.1
2022-03-27T09:43:27Z
162.1
2022-03-27T09:43:28Z
162
2022-03-27T09:43:30Z
162
2022-03-27T09:43:31Z
162
2022-03-27T09:43:32Z
162
2022-03-27T09:43:33Z
162
2022-03-27T09:43:34Z
162
2022-03-27T09:43:35Z
161.9
2022-03-27T09:43:37Z
161.9
2022-03-27T09:43:38Z
161.8
2022-03-27T09:43:39Z
161.7
2022-03-27T09:43:40Z
161.7
2022-03-27T09:43:41Z
161.6
2022-03-27T09:43:42Z
161.6
2022-03-27T09:43:43Z
161.5
2022-03-27T09:43:44Z
161.5
2022-03-27T09:43:45Z
161.5
2022-03-27T09:43:46Z
161.5
2022-03-27T09:43:47Z
161.5
2022-03-27T09:43:48Z
161.4
2022-03-27T09:43:49Z
161.4
2022-03-27T09:43:50Z
161.3
2022-03-27T09:43:51Z
161.3
2022-03-27T09:43:52Z
161.2
2022-03-27T09:43:53Z
161.2
2022-03-27T09:43:54Z
161.2
2022-03-27T09:43:55Z
161.1
2022-03-27T09:43:56Z
161.1
2022-03-27T09:43:57Z
161.1
2022-03-27T09:43:58Z
161
2022-03-27T09:43:59Z
160.9
2022-03-27T09:44:00Z
160.9
2022-03-27T09:44:01Z
160.8
2022-03-27T09:44:02Z
160.8
2022-03-27T09:44:03Z
160.7
2022-03-27T09:44:04Z
160.6
2022-03-27T09:44:05Z
160.5
2022-03-27T09:44:06Z
160.5
2022-03-27T09:44:07Z
160.4
2022-03-27T09:44:08Z
160.4
2022-03-27T09:44:09Z
160.4
2022-03-27T09:44:10Z
160.3
2022-03-27T09:44:11Z
160.3
2022-03-27T09:44:12Z
160.2
2022-03-27T09:44:13Z
160.2
2022-03-27T09:44:14Z
160.2
2022-03-27T09:44:15Z
160.2
2022-03-27T09:44:16Z
160.2
2022-03-27T09:44:17Z
160.1
2022-03-27T09:44:18Z
160.1
2022-03-27T09:44:19Z
160.1
2022-03-27T09:44:20Z
160.1
2022-03-27T09:44:21Z
160
2022-03-27T09:44:22Z
160
2022-03-27T09:44:23Z
160
2022-03-27T09:44:24Z
160
2022-03-27T09:44:25Z
160
2022-03-27T09:44:26Z
160
2022-03-27T09:44:27Z
159.9
2022-03-27T09:44:28Z
159.9
2022-03-27T09:44:29Z
159.9
2022-03-27T09:44:30Z
159.9
2022-03-27T09:44:31Z
159.9
2022-03-27T09:44:32Z
160
2022-03-27T09:44:33Z
160
2022-03-27T09:44:34Z
160
2022-03-27T09:44:35Z
160
2022-03-27T09:44:36Z
160.1
2022-03-27T09:44:37Z
160.1
2022-03-27T09:44:38Z
160.1
2022-03-27T09:44:39Z
160.2
2022-03-27T09:44:40Z
160.2
2022-03-27T09:44:41Z
160.3
2022-03-27T09:44:42Z
160.3
2022-03-27T09:44:43Z
160.4
2022-03-27T09:44:44Z
160.5
2022-03-27T09:44:45Z
160.5
2022-03-27T09:44:46Z
160.6
2022-03-27T09:44:47Z
160.6
2022-03-27T09:44:48Z
160.7
2022-03-27T09:44:49Z
160.7
2022-03-27T09:44:50Z
160.7
2022-03-27T09:44:51Z
160.8
2022-03-27T09:44:52Z
160.8
2022-03-27T09:44:54Z
160.9
2022-03-27T09:44:55Z
160.9
2022-03-27T09:44:56Z
160.9
2022-03-27T09:44:57Z
160.9
2022-03-27T09:44:58Z
160.9
2022-03-27T09:44:59Z
160.9
2022-03-27T09:45:00Z
160.9
2022-03-27T09:45:01Z
160.8
2022-03-27T09:45:02Z
160.8
2022-03-27T09:45:03Z
160.8
2022-03-27T09:45:04Z
160.8
2022-03-27T09:45:05Z
160.7
2022-03-27T09:45:06Z
160.7
2022-03-27T09:45:07Z
160.7
2022-03-27T09:45:08Z
160.6
2022-03-27T09:45:09Z
160.6
2022-03-27T09:45:10Z
160.6
2022-03-27T09:45:11Z
160.5
2022-03-27T09:45:12Z
160.5
2022-03-27T09:45:13Z
160.5
2022-03-27T09:45:14Z
160.5
2022-03-27T09:45:15Z
160.5
2022-03-27T09:45:16Z
160.5
2022-03-27T09:45:17Z
160.5
2022-03-27T09:45:18Z
160.5
2022-03-27T09:45:19Z
160.5
2022-03-27T09:45:21Z
160.5
2022-03-27T09:45:22Z
160.5
2022-03-27T09:45:23Z
160.5
2022-03-27T09:45:25Z
160.4
2022-03-27T09:45:41Z
160.4
2022-03-27T09:45:42Z
160.4
2022-03-27T09:45:43Z
160.4
2022-03-27T09:45:44Z
160.4
2022-03-27T09:45:45Z
160.3
2022-03-27T09:45:46Z
160.3
2022-03-27T09:45:47Z
160.2
2022-03-27T09:45:49Z
160.1
2022-03-27T09:45:51Z
160.1
2022-03-27T09:45:52Z
160
2022-03-27T09:45:54Z
160
2022-03-27T09:45:55Z
159.9
2022-03-27T09:45:56Z
159.9
2022-03-27T09:45:57Z
159.9
2022-03-27T09:45:58Z
159.8
2022-03-27T09:46:00Z
159.7
2022-03-27T09:46:01Z
159.7
2022-03-27T09:46:02Z
159.7
2022-03-27T09:46:03Z
159.7
2022-03-27T09:46:04Z
159.7
2022-03-27T09:46:05Z
159.7
2022-03-27T09:46:06Z
159.7
2022-03-27T09:46:07Z
159.7
2022-03-27T09:46:08Z
159.7
2022-03-27T09:46:09Z
159.7
2022-03-27T09:46:10Z
159.7
2022-03-27T09:46:11Z
159.7
2022-03-27T09:46:12Z
159.7
2022-03-27T09:46:13Z
159.7
2022-03-27T09:46:14Z
159.6
2022-03-27T09:46:15Z
159.6
2022-03-27T09:46:16Z
159.6
2022-03-27T09:46:17Z
159.6
2022-03-27T09:46:18Z
159.5
2022-03-27T09:46:19Z
159.5
2022-03-27T09:46:20Z
159.5
2022-03-27T09:46:21Z
159.5
2022-03-27T09:46:22Z
159.4
2022-03-27T09:46:23Z
159.4
2022-03-27T09:46:24Z
159.4
2022-03-27T09:46:25Z
159.3
2022-03-27T09:46:26Z
159.3
2022-03-27T09:46:27Z
159.3
2022-03-27T09:46:28Z
159.3
2022-03-27T09:46:29Z
159.2
2022-03-27T09:46:30Z
159.2
2022-03-27T09:46:31Z
159.2
2022-03-27T09:46:32Z
159.2
2022-03-27T09:46:33Z
159.1
2022-03-27T09:46:34Z
159.1
2022-03-27T09:46:35Z
159.1
2022-03-27T09:46:36Z
159.1
2022-03-27T09:46:37Z
159.1
2022-03-27T09:46:38Z
159
2022-03-27T09:46:39Z
159
2022-03-27T09:46:40Z
158.9
2022-03-27T09:46:41Z
158.9
2022-03-27T09:46:42Z
158.8
2022-03-27T09:46:43Z
158.8
2022-03-27T09:46:44Z
158.7
2022-03-27T09:46:45Z
158.7
2022-03-27T09:46:46Z
158.6
2022-03-27T09:46:47Z
158.6
2022-03-27T09:46:48Z
158.6
2022-03-27T09:46:49Z
158.5
2022-03-27T09:46:50Z
158.5
2022-03-27T09:46:51Z
158.4
2022-03-27T09:46:52Z
158.4
2022-03-27T09:46:53Z
158.4
2022-03-27T09:46:54Z
158.3
2022-03-27T09:46:55Z
158.3
2022-03-27T09:46:56Z
158.3
2022-03-27T09:46:57Z
158.2
2022-03-27T09:46:58Z
158.2
2022-03-27T09:46:59Z
158.2
2022-03-27T09:47:00Z
158.1
2022-03-27T09:47:01Z
158.1
2022-03-27T09:47:02Z
158.1
2022-03-27T09:47:03Z
158
2022-03-27T09:47:04Z
158
2022-03-27T09:47:05Z
158
2022-03-27T09:47:06Z
158
2022-03-27T09:47:07Z
158
2022-03-27T09:47:08Z
158
2022-03-27T09:47:09Z
158
2022-03-27T09:47:10Z
158
2022-03-27T09:47:11Z
157.9
2022-03-27T09:47:12Z
157.9
2022-03-27T09:47:13Z
157.9
2022-03-27T09:47:14Z
157.8
2022-03-27T09:47:15Z
157.8
2022-03-27T09:47:16Z
157.8
2022-03-27T09:47:17Z
157.7
2022-03-27T09:47:18Z
157.7
2022-03-27T09:47:19Z
157.7
2022-03-27T09:47:20Z
157.7
2022-03-27T09:47:21Z
157.6
2022-03-27T09:47:22Z
157.6
2022-03-27T09:47:23Z
157.6
2022-03-27T09:47:24Z
157.6
2022-03-27T09:47:25Z
157.6
2022-03-27T09:47:26Z
157.6
2022-03-27T09:47:27Z
157.6
2022-03-27T09:47:28Z
157.7
2022-03-27T09:47:29Z
157.7
2022-03-27T09:47:30Z
157.7
2022-03-27T09:47:31Z
157.7
2022-03-27T09:47:32Z
157.7
2022-03-27T09:47:33Z
157.6
2022-03-27T09:47:34Z
157.6
2022-03-27T09:47:35Z
157.6
2022-03-27T09:47:36Z
157.6
2022-03-27T09:47:37Z
157.6
2022-03-27T09:47:38Z
157.5
2022-03-27T09:47:39Z
157.5
2022-03-27T09:47:40Z
157.4
2022-03-27T09:47:41Z
157.4
2022-03-27T09:47:42Z
157.4
2022-03-27T09:47:43Z
157.4
2022-03-27T09:47:44Z
157.3
2022-03-27T09:47:45Z
157.3
2022-03-27T09:47:46Z
157.3
2022-03-27T09:47:47Z
157.2
2022-03-27T09:47:48Z
157.2
2022-03-27T09:47:49Z
157.1
2022-03-27T09:47:50Z
157
2022-03-27T09:47:51Z
157
2022-03-27T09:47:52Z
156.9
2022-03-27T09:47:53Z
156.9
2022-03-27T09:47:54Z
156.9
2022-03-27T09:47:55Z
156.9
2022-03-27T09:47:56Z
156.9
2022-03-27T09:47:57Z
156.9
2022-03-27T09:47:58Z
156.8
2022-03-27T09:47:59Z
156.8
2022-03-27T09:48:00Z
156.8
2022-03-27T09:48:01Z
156.7
2022-03-27T09:48:02Z
156.7
2022-03-27T09:48:03Z
156.7
2022-03-27T09:48:04Z
156.6
2022-03-27T09:48:05Z
156.6
2022-03-27T09:48:06Z
156.5
2022-03-27T09:48:07Z
156.5
2022-03-27T09:48:08Z
156.5
2022-03-27T09:48:09Z
156.4
2022-03-27T09:48:10Z
156.4
2022-03-27T09:48:11Z
156.3
2022-03-27T09:48:12Z
156.2
2022-03-27T09:48:13Z
156.2
2022-03-27T09:48:14Z
156.2
2022-03-27T09:48:15Z
156.1
2022-03-27T09:48:16Z
156.1
2022-03-27T09:48:17Z
156.1
2022-03-27T09:48:18Z
156
2022-03-27T09:48:19Z
156
2022-03-27T09:48:20Z
156
2022-03-27T09:48:21Z
155.9
2022-03-27T09:48:22Z
155.9
2022-03-27T09:48:23Z
155.8
2022-03-27T09:48:24Z
155.7
2022-03-27T09:48:25Z
155.6
2022-03-27T09:48:26Z
155.5
2022-03-27T09:48:27Z
155.5
2022-03-27T09:48:28Z
155.4
2022-03-27T09:48:29Z
155.4
2022-03-27T09:48:30Z
155.3
2022-03-27T09:48:31Z
155.2
2022-03-27T09:48:32Z
155.2
2022-03-27T09:48:33Z
155.1
2022-03-27T09:48:34Z
155
2022-03-27T09:48:35Z
155
2022-03-27T09:48:36Z
154.9
2022-03-27T09:48:37Z
154.9
2022-03-27T09:48:38Z
154.8
2022-03-27T09:48:39Z
154.8
2022-03-27T09:48:40Z
154.8
2022-03-27T09:48:41Z
154.8
2022-03-27T09:48:42Z
154.8
2022-03-27T09:48:43Z
154.8
2022-03-27T09:48:44Z
154.7
2022-03-27T09:48:45Z
154.7
2022-03-27T09:48:46Z
154.7
2022-03-27T09:48:47Z
154.6
2022-03-27T09:48:48Z
154.6
2022-03-27T09:48:49Z
154.5
2022-03-27T09:48:50Z
154.4
2022-03-27T09:48:51Z
154.3
2022-03-27T09:48:52Z
154.2
2022-03-27T09:48:53Z
154.2
2022-03-27T09:48:54Z
154.1
2022-03-27T09:48:55Z
154
2022-03-27T09:48:56Z
153.9
2022-03-27T09:48:57Z
153.8
2022-03-27T09:48:58Z
153.8
2022-03-27T09:48:59Z
153.7
2022-03-27T09:49:00Z
153.6
2022-03-27T09:49:01Z
153.5
2022-03-27T09:49:02Z
153.4
2022-03-27T09:49:03Z
153.3
2022-03-27T09:49:04Z
153.2
2022-03-27T09:49:05Z
153
2022-03-27T09:49:06Z
152.9
2022-03-27T09:49:07Z
152.8
2022-03-27T09:49:08Z
152.7
2022-03-27T09:49:09Z
152.6
2022-03-27T09:49:10Z
152.5
2022-03-27T09:49:11Z
152.4
2022-03-27T09:49:12Z
152.3
2022-03-27T09:49:13Z
152.2
2022-03-27T09:49:14Z
152.1
2022-03-27T09:49:15Z
152
2022-03-27T09:49:16Z
151.9
2022-03-27T09:49:17Z
151.8
2022-03-27T09:49:18Z
151.8
2022-03-27T09:49:19Z
151.7
2022-03-27T09:49:20Z
151.7
2022-03-27T09:49:21Z
151.6
2022-03-27T09:49:22Z
151.6
2022-03-27T09:49:23Z
151.6
2022-03-27T09:49:24Z
151.5
2022-03-27T09:49:25Z
151.5
2022-03-27T09:49:26Z
151.5
2022-03-27T09:49:27Z
151.4
2022-03-27T09:49:28Z
151.3
2022-03-27T09:49:29Z
151.2
2022-03-27T09:49:30Z
151.1
2022-03-27T09:49:31Z
151
2022-03-27T09:49:32Z
150.9
2022-03-27T09:49:33Z
150.7
2022-03-27T09:49:34Z
150.6
2022-03-27T09:49:35Z
150.4
2022-03-27T09:49:36Z
150.3
2022-03-27T09:49:37Z
150.2
2022-03-27T09:49:38Z
150.1
2022-03-27T09:49:39Z
150
2022-03-27T09:49:40Z
149.9
2022-03-27T09:49:41Z
149.7
2022-03-27T09:49:42Z
149.5
2022-03-27T09:49:43Z
149.3
2022-03-27T09:49:44Z
149.1
2022-03-27T09:49:45Z
148.9
2022-03-27T09:49:46Z
148.7
2022-03-27T09:49:47Z
148.6
2022-03-27T09:49:48Z
148.4
2022-03-27T09:49:49Z
148.3
2022-03-27T09:49:50Z
148.1
2022-03-27T09:49:51Z
147.9
2022-03-27T09:49:52Z
147.7
2022-03-27T09:49:53Z
147.5
2022-03-27T09:49:54Z
147.1
2022-03-27T09:49:55Z
146.7
2022-03-27T09:49:56Z
146.4
2022-03-27T09:49:57Z
145.9
2022-03-27T09:49:58Z
145.5
2022-03-27T09:49:59Z
145
2022-03-27T09:50:00Z
144.4
2022-03-27T09:50:01Z
143.8
2022-03-27T09:50:02Z
143.2
2022-03-27T09:50:03Z
142.5
2022-03-27T09:50:04Z
141.8
2022-03-27T09:50:05Z
141.1
2022-03-27T09:50:06Z
140.9
2022-03-27T09:50:07Z
140.8
2022-03-27T09:50:08Z
140.4
2022-03-27T09:50:09Z
140
2022-03-27T09:50:10Z
139.6
2022-03-27T09:50:11Z
139.1
2022-03-27T09:50:12Z
138.6
2022-03-27T09:50:13Z
138.2
2022-03-27T09:50:14Z
137.9
2022-03-27T09:50:15Z
137.6
2022-03-27T09:50:16Z
137.4
2022-03-27T09:50:17Z
137.2
2022-03-27T09:50:18Z
137
2022-03-27T09:50:19Z
136.7
2022-03-27T09:50:20Z
136.5
2022-03-27T09:50:21Z
136.2
2022-03-27T09:50:22Z
135.9
2022-03-27T09:50:23Z
135.6
2022-03-27T09:50:24Z
135.3
2022-03-27T09:50:25Z
134.9
2022-03-27T09:50:26Z
134.5
2022-03-27T09:50:27Z
134
2022-03-27T09:50:28Z
133.3
2022-03-27T09:50:29Z
132.4
2022-03-27T09:50:30Z
131.4
2022-03-27T09:50:31Z
130.4
2022-03-27T09:50:32Z
129.6
2022-03-27T09:50:33Z
128.9
2022-03-27T09:50:34Z
128.3
2022-03-27T09:50:35Z
127.6
2022-03-27T09:50:36Z
126.9
2022-03-27T09:50:37Z
126.2
2022-03-27T09:50:38Z
125.4
2022-03-27T09:50:39Z
124.6
2022-03-27T09:50:40Z
123.8
2022-03-27T09:50:41Z
122.9
2022-03-27T09:50:42Z
122
2022-03-27T09:50:43Z
121.2
2022-03-27T09:50:44Z
120.5
2022-03-27T09:50:45Z
119.8
2022-03-27T09:50:46Z
119.1
2022-03-27T09:50:47Z
118.5
2022-03-27T09:50:48Z
117.9
2022-03-27T09:50:49Z
117.2
2022-03-27T09:50:50Z
116.5
2022-03-27T09:50:51Z
115.9
2022-03-27T09:50:52Z
115.9
2022-03-27T09:50:53Z
115.1
2022-03-27T09:50:54Z
114.1
2022-03-27T09:50:55Z
113
2022-03-27T09:50:56Z
111.6
2022-03-27T09:50:57Z
110.9
2022-03-27T09:50:58Z
108.9
2022-03-27T09:50:59Z
106.8
2022-03-27T09:51:00Z
105.3
2022-03-27T09:51:01Z
103.8
2022-03-27T09:51:02Z
102.5
2022-03-27T09:51:03Z
101.3
2022-03-27T09:51:04Z
100.2
2022-03-27T09:51:05Z
99.3
2022-03-27T09:51:06Z
98.4
2022-03-27T09:51:07Z
97.3
2022-03-27T09:51:08Z
96.2
2022-03-27T09:51:09Z
95.1
2022-03-27T09:51:10Z
94.3
2022-03-27T09:51:11Z
93.8
2022-03-27T09:51:12Z
93.5
2022-03-27T09:51:13Z
93.3
2022-03-27T09:51:14Z
93.2
2022-03-27T09:51:15Z
93.2
2022-03-27T09:51:16Z
93.2
2022-03-27T09:51:17Z
93.1
2022-03-27T09:51:18Z
93.1
2022-03-27T09:51:19Z
93
2022-03-27T09:51:20Z
92.5
2022-03-27T09:51:21Z
92.3
2022-03-27T09:51:22Z
91.9
2022-03-27T09:51:23Z
91.4
2022-03-27T09:51:24Z
91
2022-03-27T09:51:25Z
88.6
2022-03-27T09:51:26Z
88.5
2022-03-27T09:51:27Z
88.4
2022-03-27T09:51:28Z
87.9
2022-03-27T09:51:29Z
87.5
2022-03-27T09:51:30Z
87
2022-03-27T09:51:31Z
86.4
2022-03-27T09:51:32Z
85.8
2022-03-27T09:51:33Z
85.2
2022-03-27T09:51:34Z
84.7
2022-03-27T09:51:35Z
84.1
2022-03-27T09:51:36Z
83.6
2022-03-27T09:51:37Z
83.2
2022-03-27T09:51:38Z
82.8
2022-03-27T09:51:39Z
82.4
2022-03-27T09:51:40Z
82
2022-03-27T09:51:41Z
81.5
2022-03-27T09:51:42Z
80.9
2022-03-27T09:51:43Z
80.2
2022-03-27T09:51:44Z
79.6
2022-03-27T09:51:45Z
79
2022-03-27T09:51:46Z
78.7
2022-03-27T09:51:47Z
78.1
2022-03-27T09:51:48Z
77.4
2022-03-27T09:51:49Z
76.9
2022-03-27T09:51:50Z
76
2022-03-27T09:51:51Z
75.1
2022-03-27T09:51:52Z
74.1
2022-03-27T09:51:53Z
72.9
2022-03-27T09:51:54Z
71.7
2022-03-27T09:51:55Z
70.6
2022-03-27T09:51:56Z
69.7
2022-03-27T09:51:57Z
69.1
2022-03-27T09:51:58Z
68.6
2022-03-27T09:51:59Z
67.7
2022-03-27T09:52:00Z
66.8
2022-03-27T09:52:01Z
65.8
2022-03-27T09:52:02Z
64.9
2022-03-27T09:52:03Z
64
2022-03-27T09:52:04Z
63.1
2022-03-27T09:52:05Z
62.2
2022-03-27T09:52:06Z
61.3
2022-03-27T09:52:07Z
60.4
2022-03-27T09:52:08Z
59.4
2022-03-27T09:52:09Z
58.6
2022-03-27T09:52:10Z
57.8
2022-03-27T09:52:11Z
57
2022-03-27T09:52:12Z
56.2
2022-03-27T09:52:13Z
55.4
2022-03-27T09:52:14Z
54.7
2022-03-27T09:52:15Z
54.1
2022-03-27T09:52:16Z
53.6
2022-03-27T09:52:17Z
53.3
2022-03-27T09:52:18Z
53.1
2022-03-27T09:52:19Z
52.8
2022-03-27T09:52:20Z
52.6
2022-03-27T09:52:21Z
52.4
2022-03-27T09:52:22Z
52.1
2022-03-27T09:52:23Z
52
2022-03-27T09:52:24Z
51.8
2022-03-27T09:52:25Z
51.7
2022-03-27T09:52:26Z
51.5
2022-03-27T09:52:27Z
51.4
2022-03-27T09:52:28Z
51.3
2022-03-27T09:52:29Z
51.3
2022-03-27T09:52:30Z
51.2
2022-03-27T09:52:31Z
51
2022-03-27T09:52:32Z
50.7
2022-03-27T09:52:33Z
50.5
2022-03-27T09:52:34Z
50.2
2022-03-27T09:52:35Z
50
2022-03-27T09:52:36Z
49.7
2022-03-27T09:52:37Z
49.5
2022-03-27T09:52:38Z
49.2
2022-03-27T09:52:39Z
48.9
2022-03-27T09:52:40Z
48.7
2022-03-27T09:52:41Z
48.4
2022-03-27T09:52:42Z
48.1
2022-03-27T09:52:43Z
47.8
2022-03-27T09:52:44Z
47.5
2022-03-27T09:52:45Z
47
2022-03-27T09:52:46Z
46.6
2022-03-27T09:52:47Z
46
2022-03-27T09:52:48Z
45.6
2022-03-27T09:52:49Z
45
2022-03-27T09:52:50Z
44.5
2022-03-27T09:52:51Z
44
2022-03-27T09:52:52Z
43.5
2022-03-27T09:52:53Z
42.9
2022-03-27T09:52:54Z
42.3
2022-03-27T09:52:55Z
41.6
2022-03-27T09:52:56Z
41
2022-03-27T09:52:57Z
40.4
2022-03-27T09:52:58Z
40.2
2022-03-27T09:52:59Z
40.4
2022-03-27T09:53:00Z
39.9
2022-03-27T09:53:01Z
39.4
2022-03-27T09:53:02Z
39
2022-03-27T09:53:03Z
38.6
2022-03-27T09:53:04Z
38.1
2022-03-27T09:53:05Z
37.5
2022-03-27T09:53:06Z
37
2022-03-27T09:53:07Z
36.4
2022-03-27T09:53:08Z
35.9
2022-03-27T09:53:09Z
35.4
2022-03-27T09:53:10Z
35
2022-03-27T09:53:11Z
34.7
2022-03-27T09:53:12Z
34.6
2022-03-27T09:53:13Z
34.4
2022-03-27T09:53:14Z
34.4
2022-03-27T09:53:15Z
34.2
2022-03-27T09:53:16Z
33.9
2022-03-27T09:53:17Z
33.5
2022-03-27T09:53:18Z
33.1
2022-03-27T09:53:19Z
32.7
2022-03-27T09:53:20Z
32.3
2022-03-27T09:53:21Z
31.9
2022-03-27T09:53:22Z
31.4
2022-03-27T09:53:24Z
30.5
2022-03-27T09:53:25Z
29.8
2022-03-27T09:53:26Z
29.1
2022-03-27T09:53:27Z
28.4
2022-03-27T09:53:28Z
27.7
2022-03-27T09:53:29Z
27.3
2022-03-27T09:53:30Z
27.1
2022-03-27T09:53:31Z
26.9
2022-03-27T09:53:32Z
26.8
2022-03-27T09:53:33Z
26.7
2022-03-27T09:53:34Z
26.7
2022-03-27T09:53:35Z
26.7
2022-03-27T09:53:36Z
26.6
2022-03-27T09:53:37Z
26.6
2022-03-27T09:53:39Z
26.5
2022-03-27T09:53:40Z
26.5
2022-03-27T09:53:41Z
26.5
2022-03-27T09:53:42Z
26.4
2022-03-27T09:53:43Z
26.4
2022-03-27T09:53:44Z
26.4
2022-03-27T09:53:45Z
26.3
2022-03-27T09:53:46Z
26.3
2022-03-27T09:53:48Z
26.3
2022-03-27T09:53:49Z
26.3
2022-03-27T09:53:50Z
26.3
2022-03-27T09:53:51Z
26.3
2022-03-27T09:53:52Z
26.3
2022-03-27T09:53:53Z