St Baume 136.16 2015-12-16T11:10:06Z 136.16 2015-12-16T11:10:07Z 139.53 2015-12-16T11:10:12Z 143.85 2015-12-16T11:10:15Z 147.7 2015-12-16T11:10:18Z 151.06 2015-12-16T11:10:21Z 154.43 2015-12-16T11:10:24Z 157.31 2015-12-16T11:10:27Z 160.68 2015-12-16T11:10:32Z 160.68 2015-12-16T11:10:33Z 163.56 2015-12-16T11:10:37Z 166.93 2015-12-16T11:10:51Z 165.96 2015-12-16T11:11:07Z 165.96 2015-12-16T11:11:13Z 167.89 2015-12-16T11:11:27Z 169.81 2015-12-16T11:11:32Z 172.69 2015-12-16T11:11:44Z 174.14 2015-12-16T11:11:58Z 175.58 2015-12-16T11:12:12Z 176.06 2015-12-16T11:12:20Z 177.02 2015-12-16T11:12:32Z 177.02 2015-12-16T11:12:34Z 177.5 2015-12-16T11:12:49Z 178.46 2015-12-16T11:13:02Z 178.94 2015-12-16T11:13:15Z 178.94 2015-12-16T11:13:22Z 178.94 2015-12-16T11:13:23Z 179.42 2015-12-16T11:13:25Z 179.42 2015-12-16T11:13:31Z 179.9 2015-12-16T11:13:33Z 180.38 2015-12-16T11:13:48Z 180.87 2015-12-16T11:13:56Z 181.83 2015-12-16T11:14:10Z 182.31 2015-12-16T11:14:17Z 182.79 2015-12-16T11:14:26Z 184.71 2015-12-16T11:14:39Z 184.23 2015-12-16T11:14:55Z 184.71 2015-12-16T11:15:11Z 185.67 2015-12-16T11:15:22Z 187.59 2015-12-16T11:15:37Z 189.04 2015-12-16T11:15:53Z 192.4 2015-12-16T11:16:12Z 192.4 2015-12-16T11:16:13Z 192.88 2015-12-16T11:16:18Z 193.84 2015-12-16T11:16:26Z 195.77 2015-12-16T11:16:42Z 197.69 2015-12-16T11:16:56Z 199.13 2015-12-16T11:17:10Z 201.05 2015-12-16T11:17:23Z 202.98 2015-12-16T11:17:35Z 204.9 2015-12-16T11:17:47Z 207.3 2015-12-16T11:18:00Z 209.22 2015-12-16T11:18:13Z 211.15 2015-12-16T11:18:26Z 214.03 2015-12-16T11:18:40Z 216.43 2015-12-16T11:18:54Z 218.36 2015-12-16T11:19:06Z 221.24 2015-12-16T11:19:26Z 223.64 2015-12-16T11:19:40Z 225.57 2015-12-16T11:19:54Z 226.05 2015-12-16T11:20:13Z 226.05 2015-12-16T11:20:26Z 226.05 2015-12-16T11:20:39Z 226.53 2015-12-16T11:20:55Z 228.93 2015-12-16T11:21:09Z 231.33 2015-12-16T11:21:24Z 235.18 2015-12-16T11:21:39Z 237.1 2015-12-16T11:21:52Z 238.06 2015-12-16T11:22:06Z 238.06 2015-12-16T11:22:19Z 240.95 2015-12-16T11:22:33Z 243.83 2015-12-16T11:22:47Z 247.2 2015-12-16T11:23:03Z 250.56 2015-12-16T11:23:16Z 253.44 2015-12-16T11:23:32Z 255.85 2015-12-16T11:23:47Z 259.21 2015-12-16T11:24:03Z 262.1 2015-12-16T11:24:19Z 264.98 2015-12-16T11:24:32Z 268.83 2015-12-16T11:24:49Z 272.19 2015-12-16T11:25:05Z 275.07 2015-12-16T11:25:15Z 276.52 2015-12-16T11:25:33Z 278.44 2015-12-16T11:25:49Z 278.92 2015-12-16T11:25:50Z 281.8 2015-12-16T11:26:04Z 283.73 2015-12-16T11:26:18Z 286.61 2015-12-16T11:26:32Z 289.01 2015-12-16T11:26:46Z 291.42 2015-12-16T11:27:02Z 294.78 2015-12-16T11:27:17Z 297.18 2015-12-16T11:27:34Z 299.11 2015-12-16T11:27:46Z 301.03 2015-12-16T11:28:01Z 303.91 2015-12-16T11:28:15Z 306.32 2015-12-16T11:28:28Z 309.68 2015-12-16T11:28:42Z 310.64 2015-12-16T11:28:54Z 313.05 2015-12-16T11:29:09Z 314.01 2015-12-16T11:29:16Z 315.45 2015-12-16T11:29:29Z 317.37 2015-12-16T11:29:45Z 320.74 2015-12-16T11:30:02Z 323.14 2015-12-16T11:30:17Z 326.5 2015-12-16T11:30:32Z 328.43 2015-12-16T11:30:46Z 329.39 2015-12-16T11:30:59Z 329.87 2015-12-16T11:31:17Z 329.87 2015-12-16T11:31:33Z 329.39 2015-12-16T11:31:59Z 329.39 2015-12-16T11:32:26Z 329.87 2015-12-16T11:32:50Z 331.31 2015-12-16T11:33:11Z 333.23 2015-12-16T11:33:20Z 334.68 2015-12-16T11:33:25Z 336.6 2015-12-16T11:33:40Z 337.08 2015-12-16T11:33:42Z 338.04 2015-12-16T11:33:44Z 338.04 2015-12-16T11:33:46Z 341.41 2015-12-16T11:33:59Z 342.37 2015-12-16T11:34:02Z 343.33 2015-12-16T11:34:06Z 345.25 2015-12-16T11:34:19Z 348.13 2015-12-16T11:34:34Z 350.54 2015-12-16T11:34:49Z 351.98 2015-12-16T11:34:59Z 352.94 2015-12-16T11:35:06Z 355.83 2015-12-16T11:35:22Z 358.71 2015-12-16T11:35:38Z 361.59 2015-12-16T11:35:55Z 364.48 2015-12-16T11:36:09Z 367.84 2015-12-16T11:36:23Z 370.73 2015-12-16T11:36:38Z 374.09 2015-12-16T11:36:50Z 376.97 2015-12-16T11:37:03Z 379.86 2015-12-16T11:37:17Z 383.22 2015-12-16T11:37:30Z 386.11 2015-12-16T11:37:42Z 387.55 2015-12-16T11:38:08Z 390.43 2015-12-16T11:38:19Z 393.8 2015-12-16T11:38:30Z 397.16 2015-12-16T11:38:42Z 400.53 2015-12-16T11:38:55Z 403.89 2015-12-16T11:39:06Z 404.85 2015-12-16T11:39:23Z 405.33 2015-12-16T11:39:49Z 404.37 2015-12-16T11:40:08Z 404.37 2015-12-16T11:40:29Z 404.37 2015-12-16T11:40:56Z 405.81 2015-12-16T11:41:11Z 409.18 2015-12-16T11:41:21Z 412.54 2015-12-16T11:41:35Z 415.91 2015-12-16T11:41:48Z 419.27 2015-12-16T11:42:02Z 422.64 2015-12-16T11:42:16Z 425.52 2015-12-16T11:42:29Z 428.4 2015-12-16T11:42:40Z 431.77 2015-12-16T11:42:51Z 433.21 2015-12-16T11:43:04Z 435.13 2015-12-16T11:43:18Z 437.54 2015-12-16T11:43:31Z 440.42 2015-12-16T11:43:46Z 443.79 2015-12-16T11:44:00Z 444.27 2015-12-16T11:44:02Z 447.63 2015-12-16T11:44:15Z 449.55 2015-12-16T11:44:22Z 450.03 2015-12-16T11:44:24Z 450.03 2015-12-16T11:44:25Z 452.92 2015-12-16T11:44:40Z 456.76 2015-12-16T11:44:53Z 459.65 2015-12-16T11:45:04Z 462.05 2015-12-16T11:45:11Z 464.93 2015-12-16T11:45:21Z 468.3 2015-12-16T11:45:32Z 468.78 2015-12-16T11:45:48Z 469.26 2015-12-16T11:46:07Z 471.66 2015-12-16T11:46:20Z 475.03 2015-12-16T11:46:31Z 476.95 2015-12-16T11:46:43Z 476.95 2015-12-16T11:46:56Z 476.95 2015-12-16T11:47:16Z 476.95 2015-12-16T11:47:30Z 476.95 2015-12-16T11:47:38Z 476.95 2015-12-16T11:47:55Z 474.55 2015-12-16T11:48:13Z 474.07 2015-12-16T11:48:18Z 473.11 2015-12-16T11:48:33Z 472.63 2015-12-16T11:48:47Z 472.63 2015-12-16T11:48:52Z 474.07 2015-12-16T11:48:54Z 475.51 2015-12-16T11:48:57Z 475.51 2015-12-16T11:48:59Z 477.91 2015-12-16T11:49:11Z 477.91 2015-12-16T11:49:14Z 479.84 2015-12-16T11:49:23Z 480.8 2015-12-16T11:49:34Z 481.76 2015-12-16T11:49:39Z 482.72 2015-12-16T11:49:46Z 483.2 2015-12-16T11:49:50Z 485.6 2015-12-16T11:50:03Z 485.6 2015-12-16T11:50:04Z 487.05 2015-12-16T11:50:07Z 488.97 2015-12-16T11:50:20Z 489.93 2015-12-16T11:50:31Z 490.89 2015-12-16T11:50:45Z 490.89 2015-12-16T11:51:06Z 489.93 2015-12-16T11:51:21Z 492.81 2015-12-16T11:51:35Z 495.22 2015-12-16T11:51:50Z 495.7 2015-12-16T11:51:55Z 495.7 2015-12-16T11:51:57Z 497.14 2015-12-16T11:52:06Z 500.5 2015-12-16T11:52:22Z 503.87 2015-12-16T11:52:35Z 504.35 2015-12-16T11:52:39Z 505.31 2015-12-16T11:52:43Z 508.67 2015-12-16T11:52:58Z 511.56 2015-12-16T11:53:08Z 512.52 2015-12-16T11:53:21Z 516.37 2015-12-16T11:53:34Z 519.25 2015-12-16T11:53:48Z 519.73 2015-12-16T11:54:02Z 522.13 2015-12-16T11:54:16Z 525.02 2015-12-16T11:54:31Z 527.9 2015-12-16T11:54:42Z 528.38 2015-12-16T11:54:45Z 532.23 2015-12-16T11:55:01Z 535.11 2015-12-16T11:55:16Z 537.99 2015-12-16T11:55:31Z 539.92 2015-12-16T11:55:44Z 539.92 2015-12-16T11:55:56Z 539.92 2015-12-16T11:56:09Z 541.84 2015-12-16T11:56:25Z 542.32 2015-12-16T11:56:29Z 544.24 2015-12-16T11:56:47Z 545.69 2015-12-16T11:56:57Z 547.61 2015-12-16T11:57:14Z 548.09 2015-12-16T11:57:15Z 550.97 2015-12-16T11:57:29Z 554.34 2015-12-16T11:57:43Z 556.26 2015-12-16T11:57:51Z 558.18 2015-12-16T11:58:07Z 561.07 2015-12-16T11:58:22Z 563.95 2015-12-16T11:58:36Z 566.83 2015-12-16T11:58:51Z 570.2 2015-12-16T11:59:05Z 573.08 2015-12-16T11:59:19Z 575.01 2015-12-16T11:59:31Z 576.45 2015-12-16T11:59:38Z 579.33 2015-12-16T11:59:54Z 581.73 2015-12-16T12:00:10Z 584.14 2015-12-16T12:00:21Z 585.58 2015-12-16T12:00:31Z 588.46 2015-12-16T12:00:41Z 589.91 2015-12-16T12:00:54Z 593.27 2015-12-16T12:01:06Z 596.64 2015-12-16T12:01:19Z 598.56 2015-12-16T12:01:33Z 599.52 2015-12-16T12:01:46Z 599.52 2015-12-16T12:01:47Z 602.4 2015-12-16T12:01:54Z 602.88 2015-12-16T12:01:58Z 605.77 2015-12-16T12:02:13Z 609.61 2015-12-16T12:02:27Z 612.02 2015-12-16T12:02:35Z 615.38 2015-12-16T12:02:45Z 617.78 2015-12-16T12:02:57Z 618.26 2015-12-16T12:03:18Z 620.19 2015-12-16T12:03:43Z 622.11 2015-12-16T12:03:55Z 622.59 2015-12-16T12:04:06Z 625.47 2015-12-16T12:04:17Z 627.88 2015-12-16T12:04:28Z 627.88 2015-12-16T12:04:30Z 628.36 2015-12-16T12:04:43Z 628.84 2015-12-16T12:04:55Z 629.32 2015-12-16T12:04:56Z 631.24 2015-12-16T12:05:03Z 632.68 2015-12-16T12:05:16Z 633.65 2015-12-16T12:05:24Z 636.05 2015-12-16T12:05:36Z 636.53 2015-12-16T12:05:54Z 635.09 2015-12-16T12:05:59Z 636.53 2015-12-16T12:06:16Z 636.53 2015-12-16T12:06:28Z 637.49 2015-12-16T12:06:42Z 638.45 2015-12-16T12:06:57Z 639.41 2015-12-16T12:07:18Z 640.38 2015-12-16T12:07:31Z 640.38 2015-12-16T12:07:43Z 638.45 2015-12-16T12:07:50Z 637.49 2015-12-16T12:08:05Z 636.05 2015-12-16T12:08:18Z 635.57 2015-12-16T12:08:30Z 633.65 2015-12-16T12:08:42Z 633.17 2015-12-16T12:08:48Z 630.28 2015-12-16T12:09:01Z 629.8 2015-12-16T12:09:07Z 629.32 2015-12-16T12:09:18Z 627.88 2015-12-16T12:09:32Z 629.32 2015-12-16T12:09:37Z 629.32 2015-12-16T12:09:48Z 629.32 2015-12-16T12:09:55Z 629.32 2015-12-16T12:10:05Z 629.32 2015-12-16T12:10:09Z 629.8 2015-12-16T12:10:22Z 629.8 2015-12-16T12:10:33Z 629.8 2015-12-16T12:10:49Z 629.8 2015-12-16T12:11:01Z 629.8 2015-12-16T12:11:14Z 628.84 2015-12-16T12:11:25Z 629.8 2015-12-16T12:11:29Z 628.84 2015-12-16T12:11:41Z 630.28 2015-12-16T12:11:47Z 628.36 2015-12-16T12:11:51Z 629.8 2015-12-16T12:12:02Z 629.8 2015-12-16T12:12:03Z 629.8 2015-12-16T12:12:15Z 629.8 2015-12-16T12:12:26Z 629.8 2015-12-16T12:12:46Z 629.8 2015-12-16T12:12:58Z 626.92 2015-12-16T12:13:10Z 624.99 2015-12-16T12:13:18Z 622.59 2015-12-16T12:13:31Z 622.59 2015-12-16T12:13:32Z 619.71 2015-12-16T12:13:45Z 615.86 2015-12-16T12:13:58Z 612.98 2015-12-16T12:14:13Z 610.09 2015-12-16T12:14:24Z 609.13 2015-12-16T12:14:26Z 606.25 2015-12-16T12:14:40Z 605.29 2015-12-16T12:14:45Z 602.4 2015-12-16T12:14:59Z 602.4 2015-12-16T12:15:02Z 602.4 2015-12-16T12:15:17Z 602.88 2015-12-16T12:15:29Z 603.36 2015-12-16T12:15:49Z 604.81 2015-12-16T12:16:14Z 608.17 2015-12-16T12:16:27Z 611.06 2015-12-16T12:16:40Z 614.42 2015-12-16T12:16:52Z 617.78 2015-12-16T12:17:06Z 620.67 2015-12-16T12:17:20Z 622.59 2015-12-16T12:17:33Z 625.96 2015-12-16T12:17:47Z 628.84 2015-12-16T12:18:00Z 631.72 2015-12-16T12:18:12Z 635.09 2015-12-16T12:18:25Z 637.49 2015-12-16T12:18:37Z 638.45 2015-12-16T12:18:53Z 638.45 2015-12-16T12:19:15Z 638.45 2015-12-16T12:19:37Z 640.38 2015-12-16T12:19:48Z 642.78 2015-12-16T12:20:05Z 646.14 2015-12-16T12:20:22Z 648.07 2015-12-16T12:20:37Z 650.95 2015-12-16T12:20:52Z 654.31 2015-12-16T12:21:08Z 657.2 2015-12-16T12:21:21Z 660.56 2015-12-16T12:21:36Z 663.93 2015-12-16T12:21:49Z 667.29 2015-12-16T12:22:01Z 669.22 2015-12-16T12:22:14Z 671.62 2015-12-16T12:22:28Z 674.5 2015-12-16T12:22:44Z 674.5 2015-12-16T12:22:57Z 674.5 2015-12-16T12:23:28Z 674.98 2015-12-16T12:23:40Z 674.98 2015-12-16T12:23:57Z 676.42 2015-12-16T12:24:11Z 678.83 2015-12-16T12:24:22Z 679.31 2015-12-16T12:24:23Z 680.75 2015-12-16T12:24:38Z 681.23 2015-12-16T12:24:50Z 682.19 2015-12-16T12:24:57Z 684.6 2015-12-16T12:25:11Z 684.6 2015-12-16T12:25:17Z 684.6 2015-12-16T12:25:28Z 687 2015-12-16T12:25:38Z 687.48 2015-12-16T12:25:51Z 687.48 2015-12-16T12:25:54Z 688.44 2015-12-16T12:26:06Z 691.81 2015-12-16T12:26:17Z 694.69 2015-12-16T12:26:27Z 695.65 2015-12-16T12:26:32Z 697.57 2015-12-16T12:26:46Z 697.57 2015-12-16T12:27:02Z 699.98 2015-12-16T12:27:14Z 702.38 2015-12-16T12:27:27Z 702.86 2015-12-16T12:27:29Z 702.38 2015-12-16T12:27:31Z 703.82 2015-12-16T12:27:46Z 704.3 2015-12-16T12:28:00Z 704.78 2015-12-16T12:28:21Z 704.78 2015-12-16T12:28:50Z 705.75 2015-12-16T12:29:06Z 706.23 2015-12-16T12:29:12Z 704.78 2015-12-16T12:29:21Z 703.34 2015-12-16T12:29:34Z 703.82 2015-12-16T12:29:50Z 703.82 2015-12-16T12:29:54Z 703.82 2015-12-16T12:30:02Z 705.26 2015-12-16T12:30:15Z 706.23 2015-12-16T12:30:22Z 707.67 2015-12-16T12:30:37Z 707.67 2015-12-16T12:30:42Z 710.55 2015-12-16T12:30:56Z 713.44 2015-12-16T12:31:11Z 716.8 2015-12-16T12:31:24Z 720.16 2015-12-16T12:31:36Z 723.05 2015-12-16T12:31:50Z 725.45 2015-12-16T12:32:03Z 728.82 2015-12-16T12:32:17Z 731.22 2015-12-16T12:32:32Z 733.62 2015-12-16T12:32:47Z 736.51 2015-12-16T12:33:00Z 738.91 2015-12-16T12:33:14Z 739.39 2015-12-16T12:33:33Z 739.39 2015-12-16T12:33:49Z 739.39 2015-12-16T12:34:13Z 739.39 2015-12-16T12:34:30Z 739.87 2015-12-16T12:34:42Z 739.87 2015-12-16T12:34:59Z 740.83 2015-12-16T12:35:27Z 740.83 2015-12-16T12:35:49Z 740.83 2015-12-16T12:36:17Z 740.83 2015-12-16T12:36:35Z 739.87 2015-12-16T12:37:04Z 739.87 2015-12-16T12:37:32Z 739.87 2015-12-16T12:37:53Z 741.31 2015-12-16T12:38:09Z 739.87 2015-12-16T12:38:29Z 741.31 2015-12-16T12:38:33Z 741.31 2015-12-16T12:38:45Z 739.87 2015-12-16T12:38:47Z 740.83 2015-12-16T12:38:56Z 739.39 2015-12-16T12:38:58Z 740.83 2015-12-16T12:39:31Z 741.79 2015-12-16T12:39:54Z 740.83 2015-12-16T12:40:06Z 740.83 2015-12-16T12:40:32Z 741.79 2015-12-16T12:40:57Z 741.79 2015-12-16T12:41:20Z 741.79 2015-12-16T12:41:35Z 741.79 2015-12-16T12:41:51Z 741.79 2015-12-16T12:42:08Z 740.35 2015-12-16T12:42:25Z 741.79 2015-12-16T12:42:29Z 742.28 2015-12-16T12:42:41Z 743.72 2015-12-16T12:42:53Z 745.64 2015-12-16T12:43:07Z 745.64 2015-12-16T12:43:09Z 748.04 2015-12-16T12:43:22Z 750.93 2015-12-16T12:43:38Z 751.89 2015-12-16T12:43:53Z 752.37 2015-12-16T12:44:07Z 753.33 2015-12-16T12:44:20Z 753.33 2015-12-16T12:44:32Z 753.81 2015-12-16T12:44:49Z 755.73 2015-12-16T12:45:04Z 755.73 2015-12-16T12:45:09Z 755.73 2015-12-16T12:45:12Z 755.73 2015-12-16T12:45:17Z 754.29 2015-12-16T12:45:33Z 755.73 2015-12-16T12:45:41Z 759.1 2015-12-16T12:45:55Z 761.5 2015-12-16T12:46:12Z 762.94 2015-12-16T12:46:25Z 765.83 2015-12-16T12:46:38Z 767.75 2015-12-16T12:46:50Z 770.63 2015-12-16T12:47:05Z 771.6 2015-12-16T12:47:17Z 771.6 2015-12-16T12:47:30Z 772.56 2015-12-16T12:47:47Z 772.56 2015-12-16T12:47:50Z 773.04 2015-12-16T12:48:07Z 773.52 2015-12-16T12:48:44Z 773.52 2015-12-16T12:48:58Z 774 2015-12-16T12:49:11Z 772.08 2015-12-16T12:49:25Z 769.67 2015-12-16T12:49:40Z 767.27 2015-12-16T12:49:52Z 765.35 2015-12-16T12:50:06Z 765.35 2015-12-16T12:50:19Z 763.42 2015-12-16T12:50:32Z 761.98 2015-12-16T12:50:45Z 763.42 2015-12-16T12:50:57Z 764.39 2015-12-16T12:51:11Z 764.39 2015-12-16T12:51:19Z 762.94 2015-12-16T12:51:34Z 761.98 2015-12-16T12:51:47Z 761.5 2015-12-16T12:51:53Z 762.46 2015-12-16T12:52:01Z 764.87 2015-12-16T12:52:13Z 767.75 2015-12-16T12:52:27Z 768.23 2015-12-16T12:52:41Z 770.15 2015-12-16T12:52:55Z 771.6 2015-12-16T12:53:09Z 774 2015-12-16T12:53:23Z 775.92 2015-12-16T12:53:35Z 777.84 2015-12-16T12:53:48Z 777.84 2015-12-16T12:53:59Z 777.84 2015-12-16T12:54:01Z 778.81 2015-12-16T12:54:13Z 779.29 2015-12-16T12:54:20Z 779.77 2015-12-16T12:54:28Z 778.32 2015-12-16T12:54:33Z 777.84 2015-12-16T12:54:36Z 776.4 2015-12-16T12:54:44Z 774.48 2015-12-16T12:54:56Z 772.08 2015-12-16T12:55:06Z 770.15 2015-12-16T12:55:20Z 770.15 2015-12-16T12:55:22Z 770.15 2015-12-16T12:55:38Z 770.15 2015-12-16T12:55:51Z 770.15 2015-12-16T12:55:55Z 767.27 2015-12-16T12:56:09Z 763.9 2015-12-16T12:56:22Z 760.54 2015-12-16T12:56:35Z 758.14 2015-12-16T12:56:48Z 755.73 2015-12-16T12:57:00Z 752.37 2015-12-16T12:57:15Z 749.49 2015-12-16T12:57:30Z 747.08 2015-12-16T12:57:45Z 745.64 2015-12-16T12:57:49Z 744.2 2015-12-16T12:58:03Z 741.31 2015-12-16T12:58:16Z 740.35 2015-12-16T12:58:22Z 739.39 2015-12-16T12:58:24Z 738.43 2015-12-16T12:58:27Z 735.55 2015-12-16T12:58:40Z 733.62 2015-12-16T12:58:55Z 732.18 2015-12-16T12:59:02Z 729.78 2015-12-16T12:59:08Z 728.82 2015-12-16T12:59:13Z 728.34 2015-12-16T12:59:16Z 726.41 2015-12-16T12:59:31Z 724.49 2015-12-16T12:59:46Z 722.57 2015-12-16T12:59:58Z 721.13 2015-12-16T13:00:15Z 718.72 2015-12-16T13:00:29Z 717.76 2015-12-16T13:00:43Z 717.28 2015-12-16T13:01:04Z 717.28 2015-12-16T13:01:06Z 718.72 2015-12-16T13:01:16Z 719.68 2015-12-16T13:01:21Z 721.61 2015-12-16T13:01:30Z 724.97 2015-12-16T13:01:45Z 725.45 2015-12-16T13:01:48Z 725.45 2015-12-16T13:01:56Z 725.45 2015-12-16T13:02:02Z 726.89 2015-12-16T13:02:18Z 730.26 2015-12-16T13:02:32Z 732.18 2015-12-16T13:02:39Z 735.55 2015-12-16T13:02:55Z 737.95 2015-12-16T13:03:09Z 739.87 2015-12-16T13:03:15Z 741.31 2015-12-16T13:03:31Z 742.28 2015-12-16T13:03:47Z 743.24 2015-12-16T13:04:04Z 743.24 2015-12-16T13:04:16Z 743.24 2015-12-16T13:04:31Z 743.24 2015-12-16T13:04:32Z 743.24 2015-12-16T13:04:41Z 741.79 2015-12-16T13:04:45Z 743.24 2015-12-16T13:04:52Z 743.72 2015-12-16T13:05:08Z 743.72 2015-12-16T13:05:24Z 742.28 2015-12-16T13:05:41Z 742.28 2015-12-16T13:05:57Z 744.2 2015-12-16T13:06:15Z 744.2 2015-12-16T13:06:16Z 744.2 2015-12-16T13:06:17Z 744.68 2015-12-16T13:06:22Z 742.76 2015-12-16T13:06:38Z 742.76 2015-12-16T13:06:40Z 742.76 2015-12-16T13:06:47Z 742.76 2015-12-16T13:06:59Z 742.76 2015-12-16T13:07:03Z 741.79 2015-12-16T13:07:20Z 741.79 2015-12-16T13:07:23Z 741.31 2015-12-16T13:07:28Z 741.31 2015-12-16T13:07:30Z 740.35 2015-12-16T13:07:42Z 740.35 2015-12-16T13:07:46Z 741.79 2015-12-16T13:07:50Z 742.28 2015-12-16T13:07:53Z 743.72 2015-12-16T13:07:59Z 742.76 2015-12-16T13:08:03Z 742.28 2015-12-16T13:08:19Z 743.24 2015-12-16T13:08:30Z 743.72 2015-12-16T13:08:33Z 743.72 2015-12-16T13:08:38Z 743.72 2015-12-16T13:08:48Z 744.68 2015-12-16T13:09:01Z 745.16 2015-12-16T13:09:19Z 746.6 2015-12-16T13:09:26Z 746.6 2015-12-16T13:09:30Z 748.52 2015-12-16T13:09:45Z 748.52 2015-12-16T13:09:57Z 748.52 2015-12-16T13:10:01Z 748.52 2015-12-16T13:10:18Z 749.49 2015-12-16T13:10:29Z 748.04 2015-12-16T13:10:39Z 748.04 2015-12-16T13:10:45Z 749.49 2015-12-16T13:10:50Z 750.45 2015-12-16T13:10:56Z 751.89 2015-12-16T13:11:02Z 752.85 2015-12-16T13:11:14Z 753.33 2015-12-16T13:11:17Z 754.29 2015-12-16T13:11:32Z 754.77 2015-12-16T13:11:39Z 753.33 2015-12-16T13:11:55Z 751.41 2015-12-16T13:12:10Z 751.41 2015-12-16T13:12:23Z 751.41 2015-12-16T13:12:25Z 752.37 2015-12-16T13:12:31Z 755.73 2015-12-16T13:12:47Z 757.66 2015-12-16T13:12:57Z 760.06 2015-12-16T13:13:12Z 760.54 2015-12-16T13:13:28Z 760.54 2015-12-16T13:13:29Z 760.54 2015-12-16T13:13:31Z 760.54 2015-12-16T13:13:35Z 760.54 2015-12-16T13:13:38Z 760.54 2015-12-16T13:13:53Z 760.54 2015-12-16T13:13:54Z 760.54 2015-12-16T13:14:07Z 760.54 2015-12-16T13:14:10Z 760.54 2015-12-16T13:14:13Z 760.54 2015-12-16T13:14:15Z 760.54 2015-12-16T13:14:28Z 761.02 2015-12-16T13:14:30Z 761.98 2015-12-16T13:14:39Z 761.98 2015-12-16T13:14:43Z 762.46 2015-12-16T13:14:47Z 762.94 2015-12-16T13:14:51Z 762.94 2015-12-16T13:14:53Z 765.35 2015-12-16T13:15:03Z 766.79 2015-12-16T13:15:11Z 769.19 2015-12-16T13:15:26Z 769.19 2015-12-16T13:15:28Z 770.63 2015-12-16T13:15:37Z 770.15 2015-12-16T13:15:50Z 770.15 2015-12-16T13:16:04Z 770.15 2015-12-16T13:16:09Z 769.19 2015-12-16T13:16:24Z 769.19 2015-12-16T13:16:26Z 765.83 2015-12-16T13:16:39Z 765.83 2015-12-16T13:16:44Z 764.39 2015-12-16T13:16:48Z 764.39 2015-12-16T13:17:02Z 764.39 2015-12-16T13:17:04Z 763.9 2015-12-16T13:17:17Z 763.9 2015-12-16T13:17:23Z 765.35 2015-12-16T13:17:25Z 765.83 2015-12-16T13:17:28Z 767.75 2015-12-16T13:17:41Z 768.23 2015-12-16T13:17:50Z 766.79 2015-12-16T13:17:53Z 766.79 2015-12-16T13:17:58Z 765.35 2015-12-16T13:18:09Z 766.79 2015-12-16T13:18:13Z 766.79 2015-12-16T13:18:16Z 768.23 2015-12-16T13:18:22Z 768.71 2015-12-16T13:18:27Z 768.71 2015-12-16T13:18:30Z 770.15 2015-12-16T13:18:37Z 773.52 2015-12-16T13:18:53Z 774.48 2015-12-16T13:18:57Z 776.88 2015-12-16T13:19:06Z 778.32 2015-12-16T13:19:12Z 778.81 2015-12-16T13:19:17Z 778.81 2015-12-16T13:19:24Z 781.21 2015-12-16T13:19:32Z 782.65 2015-12-16T13:19:40Z 784.09 2015-12-16T13:19:48Z 785.53 2015-12-16T13:19:57Z 786.02 2015-12-16T13:19:59Z 786.5 2015-12-16T13:20:06Z 786.5 2015-12-16T13:20:09Z 789.38 2015-12-16T13:20:20Z 789.86 2015-12-16T13:20:33Z 788.42 2015-12-16T13:20:35Z 789.86 2015-12-16T13:20:43Z 791.78 2015-12-16T13:20:49Z 794.67 2015-12-16T13:21:07Z 795.63 2015-12-16T13:21:20Z 796.59 2015-12-16T13:21:21Z 797.55 2015-12-16T13:21:35Z 798.03 2015-12-16T13:21:38Z 799.47 2015-12-16T13:21:50Z 799.47 2015-12-16T13:21:52Z 801.4 2015-12-16T13:21:59Z 803.32 2015-12-16T13:22:08Z 803.8 2015-12-16T13:22:10Z 804.76 2015-12-16T13:22:13Z 805.24 2015-12-16T13:22:22Z 806.68 2015-12-16T13:22:31Z 805.24 2015-12-16T13:22:37Z 804.28 2015-12-16T13:22:48Z 806.2 2015-12-16T13:22:54Z 807.64 2015-12-16T13:23:09Z 807.64 2015-12-16T13:23:12Z 808.13 2015-12-16T13:23:24Z 808.13 2015-12-16T13:23:36Z 808.61 2015-12-16T13:23:39Z 809.09 2015-12-16T13:23:43Z 809.57 2015-12-16T13:23:50Z 812.45 2015-12-16T13:24:05Z 815.34 2015-12-16T13:24:18Z 818.22 2015-12-16T13:24:33Z 819.66 2015-12-16T13:24:47Z 821.58 2015-12-16T13:25:01Z 822.06 2015-12-16T13:25:04Z 823.99 2015-12-16T13:25:17Z 826.39 2015-12-16T13:25:30Z 829.27 2015-12-16T13:25:43Z 830.24 2015-12-16T13:25:50Z 832.16 2015-12-16T13:26:04Z 833.6 2015-12-16T13:26:12Z 833.6 2015-12-16T13:26:15Z 834.56 2015-12-16T13:26:18Z 835.52 2015-12-16T13:26:34Z 838.41 2015-12-16T13:26:44Z 840.81 2015-12-16T13:26:53Z 843.69 2015-12-16T13:27:02Z 845.62 2015-12-16T13:27:14Z 846.58 2015-12-16T13:27:18Z 848.98 2015-12-16T13:27:33Z 849.94 2015-12-16T13:27:41Z 851.38 2015-12-16T13:27:54Z 852.35 2015-12-16T13:28:09Z 852.83 2015-12-16T13:28:11Z 852.35 2015-12-16T13:28:15Z 853.79 2015-12-16T13:28:29Z 853.79 2015-12-16T13:28:30Z 853.79 2015-12-16T13:28:32Z 855.23 2015-12-16T13:28:43Z 856.19 2015-12-16T13:28:49Z 856.67 2015-12-16T13:28:59Z 856.67 2015-12-16T13:29:04Z 856.67 2015-12-16T13:29:14Z 855.23 2015-12-16T13:29:19Z 855.23 2015-12-16T13:29:21Z 854.27 2015-12-16T13:29:25Z 852.83 2015-12-16T13:29:34Z 852.35 2015-12-16T13:29:37Z 852.35 2015-12-16T13:29:39Z 852.35 2015-12-16T13:29:47Z 851.87 2015-12-16T13:29:54Z 850.9 2015-12-16T13:30:07Z 850.9 2015-12-16T13:30:45Z 851.38 2015-12-16T13:31:21Z 851.38 2015-12-16T13:31:58Z 851.87 2015-12-16T13:32:33Z 851.87 2015-12-16T13:33:17Z 851.87 2015-12-16T13:33:44Z 852.35 2015-12-16T13:34:21Z 852.35 2015-12-16T13:34:56Z 852.83 2015-12-16T13:35:35Z 853.79 2015-12-16T13:36:12Z 854.27 2015-12-16T13:36:40Z 854.27 2015-12-16T13:37:13Z 854.75 2015-12-16T13:37:48Z 854.75 2015-12-16T13:38:18Z 854.75 2015-12-16T13:39:04Z 855.23 2015-12-16T13:39:45Z 855.23 2015-12-16T13:40:23Z 855.71 2015-12-16T13:40:55Z 855.71 2015-12-16T13:41:31Z 856.19 2015-12-16T13:42:01Z 856.19 2015-12-16T13:42:29Z 856.67 2015-12-16T13:42:53Z 855.71 2015-12-16T13:43:07Z 855.71 2015-12-16T13:43:37Z 855.71 2015-12-16T13:43:55Z 855.71 2015-12-16T13:44:24Z 855.71 2015-12-16T13:44:55Z 856.19 2015-12-16T13:45:23Z 856.19 2015-12-16T13:45:43Z 856.19 2015-12-16T13:46:02Z 856.19 2015-12-16T13:46:23Z 856.19 2015-12-16T13:46:40Z 856.19 2015-12-16T13:46:53Z 856.19 2015-12-16T13:47:15Z 856.67 2015-12-16T13:47:33Z 856.67 2015-12-16T13:47:58Z 856.67 2015-12-16T13:48:13Z 856.67 2015-12-16T13:48:24Z 856.67 2015-12-16T13:48:41Z 856.67 2015-12-16T13:48:44Z 856.67 2015-12-16T13:48:49Z 853.79 2015-12-16T13:49:04Z 850.42 2015-12-16T13:49:18Z 847.54 2015-12-16T13:49:28Z 844.18 2015-12-16T13:49:39Z 843.69 2015-12-16T13:49:56Z 841.29 2015-12-16T13:50:08Z 837.93 2015-12-16T13:50:20Z 835.04 2015-12-16T13:50:31Z 833.12 2015-12-16T13:50:45Z 830.72 2015-12-16T13:51:03Z 827.35 2015-12-16T13:51:13Z 823.99 2015-12-16T13:51:25Z 820.14 2015-12-16T13:51:37Z 816.78 2015-12-16T13:51:48Z 813.41 2015-12-16T13:52:01Z 810.53 2015-12-16T13:52:11Z 807.16 2015-12-16T13:52:21Z 804.28 2015-12-16T13:52:31Z 800.92 2015-12-16T13:52:40Z 800.44 2015-12-16T13:52:53Z 799.95 2015-12-16T13:53:11Z 798.03 2015-12-16T13:53:34Z 797.55 2015-12-16T13:53:48Z 795.15 2015-12-16T13:54:03Z 793.71 2015-12-16T13:54:12Z 791.78 2015-12-16T13:54:20Z 790.34 2015-12-16T13:54:25Z 788.42 2015-12-16T13:54:31Z 784.57 2015-12-16T13:54:44Z 781.21 2015-12-16T13:54:56Z 781.21 2015-12-16T13:54:58Z 779.77 2015-12-16T13:55:09Z 778.32 2015-12-16T13:55:14Z 776.4 2015-12-16T13:55:20Z 774.48 2015-12-16T13:55:29Z 772.56 2015-12-16T13:55:43Z 770.63 2015-12-16T13:55:53Z 768.71 2015-12-16T13:55:57Z 764.87 2015-12-16T13:56:10Z 764.39 2015-12-16T13:56:13Z 763.9 2015-12-16T13:56:15Z 761.5 2015-12-16T13:56:28Z 761.02 2015-12-16T13:56:29Z 758.14 2015-12-16T13:56:42Z 756.21 2015-12-16T13:56:55Z 754.29 2015-12-16T13:57:06Z 752.37 2015-12-16T13:57:11Z 751.89 2015-12-16T13:57:14Z 748.04 2015-12-16T13:57:24Z 746.12 2015-12-16T13:57:39Z 742.76 2015-12-16T13:57:52Z 739.39 2015-12-16T13:58:07Z 739.39 2015-12-16T13:58:09Z 738.43 2015-12-16T13:58:14Z 737.95 2015-12-16T13:58:16Z 736.99 2015-12-16T13:58:20Z 733.62 2015-12-16T13:58:36Z 733.62 2015-12-16T13:58:37Z 732.18 2015-12-16T13:58:42Z 729.3 2015-12-16T13:58:56Z 728.82 2015-12-16T13:59:11Z 728.34 2015-12-16T13:59:39Z 728.34 2015-12-16T14:00:03Z 729.78 2015-12-16T14:00:10Z 728.82 2015-12-16T14:00:25Z 728.82 2015-12-16T14:01:05Z 725.93 2015-12-16T14:01:18Z 722.57 2015-12-16T14:01:27Z 722.57 2015-12-16T14:01:28Z 719.68 2015-12-16T14:01:38Z 717.28 2015-12-16T14:01:46Z 714.88 2015-12-16T14:01:52Z 711.51 2015-12-16T14:02:03Z 708.63 2015-12-16T14:02:13Z 705.26 2015-12-16T14:02:23Z 702.38 2015-12-16T14:02:34Z 700.46 2015-12-16T14:02:48Z 700.46 2015-12-16T14:03:11Z 700.46 2015-12-16T14:03:35Z 700.46 2015-12-16T14:04:06Z 700.46 2015-12-16T14:04:32Z 700.46 2015-12-16T14:04:35Z 697.09 2015-12-16T14:04:45Z 695.65 2015-12-16T14:04:51Z 691.33 2015-12-16T14:05:06Z 687.96 2015-12-16T14:05:17Z 686.52 2015-12-16T14:05:21Z 685.08 2015-12-16T14:05:27Z 680.75 2015-12-16T14:05:38Z 680.75 2015-12-16T14:05:39Z 676.91 2015-12-16T14:05:50Z 674.98 2015-12-16T14:06:02Z 673.54 2015-12-16T14:06:06Z 671.62 2015-12-16T14:06:10Z 667.29 2015-12-16T14:06:18Z 665.37 2015-12-16T14:06:25Z 661.52 2015-12-16T14:06:34Z 658.64 2015-12-16T14:06:43Z 657.68 2015-12-16T14:06:46Z 654.31 2015-12-16T14:06:55Z 652.87 2015-12-16T14:06:59Z 652.87 2015-12-16T14:07:04Z 654.31 2015-12-16T14:07:11Z 654.31 2015-12-16T14:07:13Z 655.28 2015-12-16T14:07:19Z 656.24 2015-12-16T14:07:33Z 656.24 2015-12-16T14:07:43Z 656.72 2015-12-16T14:07:58Z 657.68 2015-12-16T14:08:11Z 659.12 2015-12-16T14:08:17Z 658.64 2015-12-16T14:08:33Z 658.64 2015-12-16T14:08:36Z 659.6 2015-12-16T14:08:50Z 660.56 2015-12-16T14:09:02Z 660.08 2015-12-16T14:09:12Z 659.12 2015-12-16T14:09:21Z 657.68 2015-12-16T14:09:38Z 657.2 2015-12-16T14:09:47Z 658.64 2015-12-16T14:09:55Z 660.56 2015-12-16T14:10:14Z 661.04 2015-12-16T14:10:27Z 661.04 2015-12-16T14:10:32Z 661.04 2015-12-16T14:10:38Z 661.04 2015-12-16T14:10:53Z 663.93 2015-12-16T14:11:04Z 664.89 2015-12-16T14:11:11Z 664.89 2015-12-16T14:11:25Z 664.89 2015-12-16T14:11:41Z 663.45 2015-12-16T14:11:51Z 663.45 2015-12-16T14:11:52Z 662.97 2015-12-16T14:11:59Z 661.52 2015-12-16T14:12:08Z 660.56 2015-12-16T14:12:14Z 659.12 2015-12-16T14:12:27Z 656.72 2015-12-16T14:12:38Z 654.8 2015-12-16T14:12:50Z 654.31 2015-12-16T14:12:51Z 651.91 2015-12-16T14:13:05Z 649.99 2015-12-16T14:13:15Z 646.62 2015-12-16T14:13:26Z 646.14 2015-12-16T14:13:28Z 644.22 2015-12-16T14:13:41Z 642.78 2015-12-16T14:13:57Z 639.89 2015-12-16T14:14:08Z 638.45 2015-12-16T14:14:22Z 635.57 2015-12-16T14:14:35Z 634.13 2015-12-16T14:14:50Z 634.13 2015-12-16T14:15:14Z 634.61 2015-12-16T14:15:35Z 634.61 2015-12-16T14:15:59Z 634.13 2015-12-16T14:16:22Z 634.13 2015-12-16T14:16:44Z 634.13 2015-12-16T14:17:13Z 634.13 2015-12-16T14:17:38Z 633.65 2015-12-16T14:17:52Z 634.13 2015-12-16T14:18:09Z 633.17 2015-12-16T14:18:26Z 629.8 2015-12-16T14:18:37Z 629.8 2015-12-16T14:18:38Z 625.47 2015-12-16T14:18:51Z 622.59 2015-12-16T14:19:03Z 622.11 2015-12-16T14:19:06Z 618.75 2015-12-16T14:19:16Z 616.82 2015-12-16T14:19:22Z 614.42 2015-12-16T14:19:29Z 612.02 2015-12-16T14:19:38Z 609.61 2015-12-16T14:19:50Z 607.69 2015-12-16T14:20:03Z 606.73 2015-12-16T14:20:09Z 606.25 2015-12-16T14:20:21Z 608.17 2015-12-16T14:20:32Z 608.17 2015-12-16T14:20:40Z 606.25 2015-12-16T14:20:45Z 603.85 2015-12-16T14:20:58Z 600.96 2015-12-16T14:21:12Z 598.08 2015-12-16T14:21:24Z 596.64 2015-12-16T14:21:37Z 593.27 2015-12-16T14:21:49Z 590.87 2015-12-16T14:22:03Z 588.95 2015-12-16T14:22:14Z 585.58 2015-12-16T14:22:25Z 583.18 2015-12-16T14:22:38Z 579.81 2015-12-16T14:22:51Z 578.37 2015-12-16T14:23:03Z 575.49 2015-12-16T14:23:14Z 572.6 2015-12-16T14:23:24Z 571.16 2015-12-16T14:23:28Z 567.32 2015-12-16T14:23:39Z 567.32 2015-12-16T14:23:40Z 563.47 2015-12-16T14:23:53Z 560.11 2015-12-16T14:24:00Z 556.74 2015-12-16T14:24:10Z 554.82 2015-12-16T14:24:15Z 553.38 2015-12-16T14:24:20Z 550.97 2015-12-16T14:24:26Z 548.09 2015-12-16T14:24:33Z 545.2 2015-12-16T14:24:40Z 542.32 2015-12-16T14:24:48Z 538.96 2015-12-16T14:24:59Z 536.07 2015-12-16T14:25:09Z 532.71 2015-12-16T14:25:18Z 532.23 2015-12-16T14:25:22Z 528.86 2015-12-16T14:25:32Z 527.9 2015-12-16T14:25:36Z 527.42 2015-12-16T14:25:39Z 523.58 2015-12-16T14:25:50Z 523.58 2015-12-16T14:25:51Z 519.73 2015-12-16T14:26:01Z 517.33 2015-12-16T14:26:10Z 513.96 2015-12-16T14:26:22Z 512.04 2015-12-16T14:26:29Z 510.12 2015-12-16T14:26:36Z 508.19 2015-12-16T14:26:45Z 506.27 2015-12-16T14:26:50Z 504.83 2015-12-16T14:26:56Z 503.87 2015-12-16T14:27:02Z 501.46 2015-12-16T14:27:11Z 499.06 2015-12-16T14:27:16Z 497.14 2015-12-16T14:27:23Z 494.74 2015-12-16T14:27:33Z 494.74 2015-12-16T14:27:34Z 492.33 2015-12-16T14:27:41Z 488.49 2015-12-16T14:27:53Z 487.05 2015-12-16T14:28:05Z 486.08 2015-12-16T14:28:20Z 484.64 2015-12-16T14:28:32Z 481.28 2015-12-16T14:28:42Z 478.87 2015-12-16T14:28:53Z 478.39 2015-12-16T14:28:55Z 475.51 2015-12-16T14:29:05Z 472.14 2015-12-16T14:29:14Z 468.78 2015-12-16T14:29:22Z 468.78 2015-12-16T14:29:23Z 466.86 2015-12-16T14:29:27Z 465.42 2015-12-16T14:29:33Z 463.49 2015-12-16T14:29:38Z 462.53 2015-12-16T14:29:41Z 462.05 2015-12-16T14:29:52Z 461.57 2015-12-16T14:30:07Z 461.57 2015-12-16T14:30:31Z 461.09 2015-12-16T14:30:42Z 458.69 2015-12-16T14:30:54Z 455.8 2015-12-16T14:31:05Z 452.44 2015-12-16T14:31:16Z 450.03 2015-12-16T14:31:27Z 447.63 2015-12-16T14:31:41Z 444.27 2015-12-16T14:31:54Z 441.86 2015-12-16T14:32:06Z 441.38 2015-12-16T14:32:07Z 438.02 2015-12-16T14:32:20Z 436.1 2015-12-16T14:32:26Z 433.21 2015-12-16T14:32:36Z 429.85 2015-12-16T14:32:47Z 426.48 2015-12-16T14:33:00Z 424.56 2015-12-16T14:33:07Z 424.08 2015-12-16T14:33:09Z 421.68 2015-12-16T14:33:23Z 419.27 2015-12-16T14:33:30Z 415.43 2015-12-16T14:33:42Z 413.02 2015-12-16T14:33:51Z 412.54 2015-12-16T14:33:54Z 409.66 2015-12-16T14:34:04Z 406.29 2015-12-16T14:34:16Z 402.93 2015-12-16T14:34:29Z 401.49 2015-12-16T14:34:37Z 403.41 2015-12-16T14:34:47Z 405.33 2015-12-16T14:34:59Z 407.74 2015-12-16T14:35:10Z 407.74 2015-12-16T14:35:22Z 406.29 2015-12-16T14:35:28Z 404.85 2015-12-16T14:35:42Z 402.45 2015-12-16T14:36:00Z 400.53 2015-12-16T14:36:19Z 398.6 2015-12-16T14:36:37Z 395.72 2015-12-16T14:36:54Z 393.32 2015-12-16T14:37:11Z 391.39 2015-12-16T14:37:28Z 391.39 2015-12-16T14:37:32Z 389.95 2015-12-16T14:37:41Z 388.03 2015-12-16T14:37:55Z 387.07 2015-12-16T14:38:00Z 384.66 2015-12-16T14:38:17Z 381.78 2015-12-16T14:38:31Z 379.38 2015-12-16T14:38:41Z 376.97 2015-12-16T14:38:57Z 374.57 2015-12-16T14:39:12Z 371.21 2015-12-16T14:39:29Z 370.24 2015-12-16T14:39:34Z 367.84 2015-12-16T14:39:52Z 364.48 2015-12-16T14:40:07Z 361.59 2015-12-16T14:40:20Z 358.23 2015-12-16T14:40:35Z 354.86 2015-12-16T14:40:47Z 351.98 2015-12-16T14:41:02Z 349.1 2015-12-16T14:41:14Z 346.21 2015-12-16T14:41:29Z 344.29 2015-12-16T14:41:37Z 340.92 2015-12-16T14:41:53Z 338.04 2015-12-16T14:42:11Z 336.12 2015-12-16T14:42:25Z 335.16 2015-12-16T14:42:33Z 332.27 2015-12-16T14:42:50Z 331.31 2015-12-16T14:42:59Z 330.35 2015-12-16T14:43:12Z 330.35 2015-12-16T14:43:13Z 329.87 2015-12-16T14:43:21Z 327.47 2015-12-16T14:43:35Z 325.54 2015-12-16T14:43:46Z 323.14 2015-12-16T14:44:01Z 321.22 2015-12-16T14:44:09Z 318.33 2015-12-16T14:44:24Z 315.93 2015-12-16T14:44:42Z 312.57 2015-12-16T14:44:54Z 309.68 2015-12-16T14:45:10Z 307.76 2015-12-16T14:45:26Z 307.76 2015-12-16T14:45:34Z 305.36 2015-12-16T14:45:50Z 304.88 2015-12-16T14:46:03Z 304.88 2015-12-16T14:46:28Z 304.88 2015-12-16T14:46:55Z 304.88 2015-12-16T14:47:17Z 303.91 2015-12-16T14:47:41Z 303.91 2015-12-16T14:48:01Z 303.91 2015-12-16T14:48:04Z 302.47 2015-12-16T14:48:12Z 302.47 2015-12-16T14:48:14Z 301.99 2015-12-16T14:48:18Z 301.03 2015-12-16T14:48:22Z 299.59 2015-12-16T14:48:36Z 298.63 2015-12-16T14:48:50Z 296.7 2015-12-16T14:49:04Z 296.22 2015-12-16T14:49:09Z 294.78 2015-12-16T14:49:20Z 293.34 2015-12-16T14:49:27Z 291.42 2015-12-16T14:49:44Z 290.94 2015-12-16T14:49:47Z 289.49 2015-12-16T14:49:56Z 289.01 2015-12-16T14:50:00Z 286.13 2015-12-16T14:50:17Z 286.13 2015-12-16T14:50:19Z 285.65 2015-12-16T14:50:21Z 283.73 2015-12-16T14:50:35Z 281.8 2015-12-16T14:50:47Z 280.84 2015-12-16T14:50:56Z 278.92 2015-12-16T14:51:09Z 277.96 2015-12-16T14:51:13Z 277 2015-12-16T14:51:25Z 276.52 2015-12-16T14:51:30Z 275.07 2015-12-16T14:51:44Z 274.11 2015-12-16T14:51:56Z 274.11 2015-12-16T14:52:11Z 274.11 2015-12-16T14:52:15Z 273.63 2015-12-16T14:52:21Z 273.63 2015-12-16T14:52:23Z 273.63 2015-12-16T14:52:27Z 273.63 2015-12-16T14:52:31Z 273.15 2015-12-16T14:52:40Z 272.19 2015-12-16T14:52:50Z 271.71 2015-12-16T14:52:56Z 269.79 2015-12-16T14:53:11Z 268.83 2015-12-16T14:53:18Z 267.86 2015-12-16T14:53:24Z 267.86 2015-12-16T14:53:28Z 266.42 2015-12-16T14:53:42Z 264.98 2015-12-16T14:53:56Z 264.02 2015-12-16T14:54:09Z 263.54 2015-12-16T14:54:13Z 262.58 2015-12-16T14:54:26Z 262.1 2015-12-16T14:54:39Z 261.14 2015-12-16T14:54:53Z 260.65 2015-12-16T14:55:07Z 260.17 2015-12-16T14:55:24Z 259.21 2015-12-16T14:55:38Z 258.25 2015-12-16T14:55:53Z 256.33 2015-12-16T14:56:09Z 255.85 2015-12-16T14:56:23Z 255.37 2015-12-16T14:56:34Z 254.41 2015-12-16T14:56:49Z 253.44 2015-12-16T14:57:04Z 252.48 2015-12-16T14:57:19Z 252 2015-12-16T14:57:34Z 252 2015-12-16T14:57:39Z 251.04 2015-12-16T14:57:55Z 251.04 2015-12-16T14:58:07Z 250.56 2015-12-16T14:58:10Z 250.56 2015-12-16T14:58:17Z 249.6 2015-12-16T14:58:32Z 248.64 2015-12-16T14:58:56Z 248.64 2015-12-16T14:59:13Z 248.64 2015-12-16T14:59:34Z 248.16 2015-12-16T14:59:54Z 247.68 2015-12-16T15:00:08Z 247.2 2015-12-16T15:00:22Z 247.2 2015-12-16T15:00:23Z 245.75 2015-12-16T15:00:39Z 244.79 2015-12-16T15:00:53Z 243.35 2015-12-16T15:01:07Z 240.95 2015-12-16T15:01:20Z 239.02 2015-12-16T15:01:35Z 237.58 2015-12-16T15:01:44Z 235.18 2015-12-16T15:01:59Z 232.78 2015-12-16T15:02:13Z 232.78 2015-12-16T15:02:14Z 229.89 2015-12-16T15:02:29Z 226.53 2015-12-16T15:02:41Z 224.61 2015-12-16T15:02:55Z 223.16 2015-12-16T15:03:10Z 222.2 2015-12-16T15:03:25Z 220.76 2015-12-16T15:03:39Z 220.76 2015-12-16T15:03:41Z 220.28 2015-12-16T15:03:45Z 219.8 2015-12-16T15:03:59Z 219.32 2015-12-16T15:04:08Z 218.36 2015-12-16T15:04:23Z 217.88 2015-12-16T15:04:38Z 217.4 2015-12-16T15:04:53Z 217.4 2015-12-16T15:04:56Z 217.4 2015-12-16T15:05:01Z 216.43 2015-12-16T15:05:07Z 216.43 2015-12-16T15:05:11Z 215.95 2015-12-16T15:05:25Z 215.47 2015-12-16T15:05:39Z 214.99 2015-12-16T15:05:49Z 214.99 2015-12-16T15:06:04Z 214.03 2015-12-16T15:06:19Z 214.03 2015-12-16T15:06:31Z 213.55 2015-12-16T15:06:40Z 213.55 2015-12-16T15:06:55Z 213.55 2015-12-16T15:07:07Z 213.55 2015-12-16T15:07:19Z 212.59 2015-12-16T15:07:33Z 212.11 2015-12-16T15:07:39Z 211.63 2015-12-16T15:07:48Z 211.15 2015-12-16T15:08:04Z 211.15 2015-12-16T15:08:22Z 211.15 2015-12-16T15:08:23Z 211.15 2015-12-16T15:08:36Z 210.67 2015-12-16T15:08:50Z 210.19 2015-12-16T15:09:01Z 210.19 2015-12-16T15:09:05Z 209.7 2015-12-16T15:09:22Z 209.7 2015-12-16T15:09:39Z 209.7 2015-12-16T15:09:53Z 207.78 2015-12-16T15:10:07Z 207.78 2015-12-16T15:10:22Z 206.82 2015-12-16T15:10:35Z 206.34 2015-12-16T15:10:49Z 206.34 2015-12-16T15:10:58Z 206.34 2015-12-16T15:11:05Z 206.34 2015-12-16T15:11:18Z 205.38 2015-12-16T15:11:26Z 204.42 2015-12-16T15:11:31Z 202.01 2015-12-16T15:11:46Z 198.65 2015-12-16T15:11:56Z 196.25 2015-12-16T15:12:10Z 194.8 2015-12-16T15:12:19Z 191.92 2015-12-16T15:12:34Z 191.92 2015-12-16T15:12:44Z 191.44 2015-12-16T15:12:56Z 191.44 2015-12-16T15:13:00Z 191.44 2015-12-16T15:13:04Z 190.96 2015-12-16T15:13:14Z 190.48 2015-12-16T15:13:16Z 189.52 2015-12-16T15:13:21Z 189.52 2015-12-16T15:13:24Z 188.08 2015-12-16T15:13:33Z 186.15 2015-12-16T15:13:46Z 185.67 2015-12-16T15:13:57Z 184.71 2015-12-16T15:14:10Z 183.75 2015-12-16T15:14:22Z 183.75 2015-12-16T15:14:25Z 183.27 2015-12-16T15:14:31Z 182.79 2015-12-16T15:14:36Z 182.31 2015-12-16T15:14:40Z 182.31 2015-12-16T15:14:45Z 181.83 2015-12-16T15:14:50Z 181.83 2015-12-16T15:14:55Z 181.83 2015-12-16T15:14:57Z 180.87 2015-12-16T15:15:10Z 179.42 2015-12-16T15:15:21Z 178.94 2015-12-16T15:15:26Z 177.5 2015-12-16T15:15:37Z 177.02 2015-12-16T15:15:43Z 177.02 2015-12-16T15:15:45Z 175.58 2015-12-16T15:15:53Z 174.14 2015-12-16T15:16:05Z 173.17 2015-12-16T15:16:17Z 172.69 2015-12-16T15:16:23Z 171.73 2015-12-16T15:16:32Z 171.25 2015-12-16T15:16:47Z 169.81 2015-12-16T15:17:01Z 169.33 2015-12-16T15:17:03Z 168.85 2015-12-16T15:17:21Z 167.41 2015-12-16T15:17:35Z 166.45 2015-12-16T15:17:49Z 166.93 2015-12-16T15:18:00Z 165.96 2015-12-16T15:18:12Z 165.48 2015-12-16T15:18:25Z 165 2015-12-16T15:18:34Z 165 2015-12-16T15:18:38Z 165 2015-12-16T15:18:40Z 164.04 2015-12-16T15:18:53Z 163.56 2015-12-16T15:18:59Z 163.08 2015-12-16T15:19:08Z 162.6 2015-12-16T15:19:14Z 162.12 2015-12-16T15:19:28Z 161.64 2015-12-16T15:19:43Z 160.68 2015-12-16T15:19:59Z 160.2 2015-12-16T15:20:06Z 159.72 2015-12-16T15:20:21Z 159.24 2015-12-16T15:20:28Z 159.24 2015-12-16T15:20:42Z 159.24 2015-12-16T15:20:47Z 159.24 2015-12-16T15:20:59Z 159.24 2015-12-16T15:21:19Z 159.24 2015-12-16T15:21:49Z 159.24 2015-12-16T15:22:06Z