8 km autour de Roncevaux 932.62 2016-05-08T10:52:08Z 932.14 2016-05-08T10:52:26Z 933.1 2016-05-08T10:52:36Z 932.62 2016-05-08T10:52:47Z 932.62 2016-05-08T10:53:09Z 933.1 2016-05-08T10:53:26Z 932.14 2016-05-08T10:53:39Z 932.14 2016-05-08T10:53:54Z 931.17 2016-05-08T10:54:03Z 933.58 2016-05-08T10:54:15Z 933.1 2016-05-08T10:54:27Z 932.14 2016-05-08T10:54:44Z 933.58 2016-05-08T10:54:48Z 933.1 2016-05-08T10:54:59Z 933.58 2016-05-08T10:55:11Z 935.02 2016-05-08T10:55:21Z 934.06 2016-05-08T10:55:34Z 935.5 2016-05-08T10:55:47Z 936.94 2016-05-08T10:55:59Z 937.9 2016-05-08T10:56:14Z 939.35 2016-05-08T10:56:28Z 939.83 2016-05-08T10:56:38Z 940.79 2016-05-08T10:56:47Z 941.27 2016-05-08T10:56:58Z 941.75 2016-05-08T10:57:08Z 942.71 2016-05-08T10:57:20Z 943.67 2016-05-08T10:57:33Z 946.07 2016-05-08T10:57:47Z 947.04 2016-05-08T10:57:57Z 948.48 2016-05-08T10:58:13Z 949.92 2016-05-08T10:58:23Z 950.4 2016-05-08T10:58:25Z 948.96 2016-05-08T10:58:36Z 950.88 2016-05-08T10:59:06Z 951.36 2016-05-08T10:59:12Z 953.28 2016-05-08T10:59:25Z 953.28 2016-05-08T10:59:37Z 952.8 2016-05-08T10:59:42Z 953.28 2016-05-08T10:59:48Z 956.65 2016-05-08T11:00:01Z 958.57 2016-05-08T11:00:13Z 958.57 2016-05-08T11:00:24Z 959.05 2016-05-08T11:00:32Z 960.49 2016-05-08T11:00:43Z 961.46 2016-05-08T11:00:56Z 961.94 2016-05-08T11:00:58Z 963.38 2016-05-08T11:01:11Z 963.86 2016-05-08T11:01:17Z 964.34 2016-05-08T11:01:31Z 964.82 2016-05-08T11:01:33Z 965.78 2016-05-08T11:01:45Z 966.26 2016-05-08T11:01:58Z 967.7 2016-05-08T11:02:10Z 969.15 2016-05-08T11:02:19Z 969.63 2016-05-08T11:02:30Z 971.55 2016-05-08T11:02:42Z 973.47 2016-05-08T11:02:54Z 975.88 2016-05-08T11:03:05Z 976.36 2016-05-08T11:03:07Z 977.8 2016-05-08T11:03:16Z 978.76 2016-05-08T11:03:27Z 981.16 2016-05-08T11:03:36Z 983.09 2016-05-08T11:03:48Z 985.49 2016-05-08T11:04:00Z 987.89 2016-05-08T11:04:14Z 989.81 2016-05-08T11:04:26Z 991.26 2016-05-08T11:04:37Z 994.14 2016-05-08T11:04:50Z 996.06 2016-05-08T11:05:02Z 997.51 2016-05-08T11:05:14Z 998.95 2016-05-08T11:05:28Z 999.43 2016-05-08T11:05:37Z 998.47 2016-05-08T11:05:47Z 997.02 2016-05-08T11:06:02Z 999.43 2016-05-08T11:06:18Z 1000.87 2016-05-08T11:06:31Z 1001.83 2016-05-08T11:06:42Z 1002.31 2016-05-08T11:06:55Z 1003.27 2016-05-08T11:07:08Z 1004.72 2016-05-08T11:07:17Z 1005.68 2016-05-08T11:07:26Z 1005.68 2016-05-08T11:07:36Z 1007.6 2016-05-08T11:07:45Z 1009.52 2016-05-08T11:08:00Z 1010.96 2016-05-08T11:08:11Z 1010 2016-05-08T11:08:22Z 1012.89 2016-05-08T11:08:30Z 1016.25 2016-05-08T11:08:41Z 1017.69 2016-05-08T11:08:51Z 1020.1 2016-05-08T11:09:03Z 1021.06 2016-05-08T11:09:16Z 1022.5 2016-05-08T11:09:30Z 1023.46 2016-05-08T11:09:43Z 1024.9 2016-05-08T11:09:55Z 1025.86 2016-05-08T11:10:11Z 1028.75 2016-05-08T11:10:20Z 1031.15 2016-05-08T11:10:29Z 1030.19 2016-05-08T11:10:42Z 1032.11 2016-05-08T11:10:50Z 1034.52 2016-05-08T11:11:04Z 1034.52 2016-05-08T11:11:05Z 1037.4 2016-05-08T11:11:17Z 1039.32 2016-05-08T11:11:26Z 1040.76 2016-05-08T11:11:41Z 1042.21 2016-05-08T11:11:52Z 1043.65 2016-05-08T11:12:06Z 1046.05 2016-05-08T11:12:17Z 1049.42 2016-05-08T11:12:24Z 1049.9 2016-05-08T11:12:25Z 1049.9 2016-05-08T11:12:37Z 1051.34 2016-05-08T11:12:48Z 1051.82 2016-05-08T11:13:08Z 1054.22 2016-05-08T11:13:26Z 1057.11 2016-05-08T11:13:33Z 1059.99 2016-05-08T11:13:45Z 1060.47 2016-05-08T11:13:55Z 1063.84 2016-05-08T11:14:03Z 1067.2 2016-05-08T11:14:13Z 1068.64 2016-05-08T11:14:26Z 1071.53 2016-05-08T11:14:37Z 1073.45 2016-05-08T11:14:48Z 1075.37 2016-05-08T11:14:59Z 1075.85 2016-05-08T11:15:09Z 1077.78 2016-05-08T11:15:20Z 1079.22 2016-05-08T11:15:28Z 1080.18 2016-05-08T11:15:34Z 1080.18 2016-05-08T11:15:36Z 1082.1 2016-05-08T11:15:48Z 1085.47 2016-05-08T11:16:01Z 1087.39 2016-05-08T11:16:15Z 1090.75 2016-05-08T11:16:25Z 1093.64 2016-05-08T11:16:35Z 1096.04 2016-05-08T11:16:47Z 1097.96 2016-05-08T11:17:00Z 1100.85 2016-05-08T11:17:10Z 1103.73 2016-05-08T11:17:17Z 1106.13 2016-05-08T11:17:30Z 1108.54 2016-05-08T11:17:42Z 1111.42 2016-05-08T11:17:54Z 1113.34 2016-05-08T11:18:07Z 1114.79 2016-05-08T11:18:19Z 1116.71 2016-05-08T11:18:32Z 1120.07 2016-05-08T11:18:44Z 1120.55 2016-05-08T11:18:54Z 1121.52 2016-05-08T11:18:56Z 1123.92 2016-05-08T11:19:09Z 1124.4 2016-05-08T11:19:17Z 1127.28 2016-05-08T11:19:28Z 1128.24 2016-05-08T11:19:39Z 1130.17 2016-05-08T11:19:46Z 1132.09 2016-05-08T11:19:53Z 1132.09 2016-05-08T11:19:54Z 1132.09 2016-05-08T11:19:56Z 1132.57 2016-05-08T11:20:00Z 1133.05 2016-05-08T11:20:02Z 1134.49 2016-05-08T11:20:13Z 1135.94 2016-05-08T11:20:29Z 1139.3 2016-05-08T11:20:32Z 1138.82 2016-05-08T11:20:33Z 1136.9 2016-05-08T11:20:37Z 1138.34 2016-05-08T11:20:41Z 1139.78 2016-05-08T11:20:53Z 1141.7 2016-05-08T11:21:08Z 1143.14 2016-05-08T11:21:18Z 1144.59 2016-05-08T11:21:29Z 1145.07 2016-05-08T11:21:35Z 1146.99 2016-05-08T11:21:49Z 1147.95 2016-05-08T11:22:02Z 1149.87 2016-05-08T11:22:13Z 1149.87 2016-05-08T11:22:14Z 1150.35 2016-05-08T11:22:15Z 1149.87 2016-05-08T11:22:21Z 1150.35 2016-05-08T11:22:24Z 1152.76 2016-05-08T11:22:36Z 1153.24 2016-05-08T11:22:38Z 1155.16 2016-05-08T11:22:50Z 1154.68 2016-05-08T11:22:51Z 1158.05 2016-05-08T11:23:05Z 1159.01 2016-05-08T11:23:07Z 1157.08 2016-05-08T11:23:11Z 1158.53 2016-05-08T11:23:22Z 1160.93 2016-05-08T11:23:28Z 1161.89 2016-05-08T11:23:41Z 1162.85 2016-05-08T11:23:55Z 1160.93 2016-05-08T11:24:00Z 1161.41 2016-05-08T11:24:18Z 1162.37 2016-05-08T11:24:35Z 1158.53 2016-05-08T11:24:51Z 1162.85 2016-05-08T11:24:52Z 1161.89 2016-05-08T11:24:57Z 1161.41 2016-05-08T11:25:17Z 1161.41 2016-05-08T11:25:32Z 1161.41 2016-05-08T11:25:53Z 1160.93 2016-05-08T11:26:18Z 1160.45 2016-05-08T11:26:44Z 1160.93 2016-05-08T11:27:03Z 1160.45 2016-05-08T11:27:26Z 1160.45 2016-05-08T11:27:47Z 1160.45 2016-05-08T11:28:04Z 1160.45 2016-05-08T11:28:12Z 1159.97 2016-05-08T11:28:31Z 1159.97 2016-05-08T11:28:52Z 1159.97 2016-05-08T11:29:18Z 1158.05 2016-05-08T11:29:30Z 1161.41 2016-05-08T11:29:34Z 1159.49 2016-05-08T11:29:38Z 1160.45 2016-05-08T11:29:58Z 1160.93 2016-05-08T11:30:10Z 1160.45 2016-05-08T11:30:32Z 1159.49 2016-05-08T11:30:53Z 1160.45 2016-05-08T11:31:12Z 1159.49 2016-05-08T11:31:14Z 1157.56 2016-05-08T11:31:34Z 1157.56 2016-05-08T11:31:35Z 1161.41 2016-05-08T11:31:41Z 1159.01 2016-05-08T11:31:58Z 1158.05 2016-05-08T11:32:19Z 1158.05 2016-05-08T11:32:20Z 1160.93 2016-05-08T11:32:33Z 1159.49 2016-05-08T11:32:52Z 1157.56 2016-05-08T11:32:59Z 1157.56 2016-05-08T11:33:17Z 1156.12 2016-05-08T11:33:19Z 1157.56 2016-05-08T11:33:39Z 1158.53 2016-05-08T11:33:59Z 1156.6 2016-05-08T11:34:21Z 1155.64 2016-05-08T11:34:23Z 1157.08 2016-05-08T11:34:44Z 1155.64 2016-05-08T11:35:11Z 1157.56 2016-05-08T11:35:14Z 1156.6 2016-05-08T11:35:36Z 1157.56 2016-05-08T11:35:58Z 1156.12 2016-05-08T11:36:04Z 1156.6 2016-05-08T11:36:25Z 1157.56 2016-05-08T11:36:39Z 1155.64 2016-05-08T11:36:43Z 1157.08 2016-05-08T11:37:03Z 1156.6 2016-05-08T11:37:23Z 1155.64 2016-05-08T11:37:27Z 1157.08 2016-05-08T11:37:31Z 1154.68 2016-05-08T11:37:36Z 1157.56 2016-05-08T11:37:39Z 1155.16 2016-05-08T11:37:42Z 1156.12 2016-05-08T11:38:02Z 1156.12 2016-05-08T11:38:27Z 1157.56 2016-05-08T11:38:41Z 1155.64 2016-05-08T11:38:59Z 1156.12 2016-05-08T11:39:19Z 1155.64 2016-05-08T11:39:32Z 1156.6 2016-05-08T11:39:38Z 1156.6 2016-05-08T11:39:50Z 1158.05 2016-05-08T11:40:02Z 1157.56 2016-05-08T11:40:15Z 1157.56 2016-05-08T11:40:16Z 1157.56 2016-05-08T11:40:27Z 1157.08 2016-05-08T11:40:38Z 1158.05 2016-05-08T11:40:49Z 1156.12 2016-05-08T11:41:00Z 1155.16 2016-05-08T11:41:12Z 1154.68 2016-05-08T11:41:17Z 1154.68 2016-05-08T11:41:21Z 1154.2 2016-05-08T11:41:23Z 1154.2 2016-05-08T11:41:26Z 1154.2 2016-05-08T11:41:37Z 1152.76 2016-05-08T11:41:47Z 1151.32 2016-05-08T11:41:50Z 1151.8 2016-05-08T11:42:01Z 1149.87 2016-05-08T11:42:06Z 1147.95 2016-05-08T11:42:17Z 1146.03 2016-05-08T11:42:28Z 1143.63 2016-05-08T11:42:37Z 1142.66 2016-05-08T11:42:50Z 1141.7 2016-05-08T11:43:04Z 1139.3 2016-05-08T11:43:17Z 1137.86 2016-05-08T11:43:30Z 1136.9 2016-05-08T11:43:34Z 1136.9 2016-05-08T11:43:39Z 1136.9 2016-05-08T11:43:51Z 1136.9 2016-05-08T11:44:01Z 1137.38 2016-05-08T11:44:13Z 1137.86 2016-05-08T11:44:24Z 1138.34 2016-05-08T11:44:37Z 1141.22 2016-05-08T11:44:48Z 1140.26 2016-05-08T11:44:59Z 1140.74 2016-05-08T11:45:11Z 1142.66 2016-05-08T11:45:20Z 1143.14 2016-05-08T11:45:31Z 1144.11 2016-05-08T11:45:43Z 1146.51 2016-05-08T11:45:50Z 1147.95 2016-05-08T11:45:54Z 1148.91 2016-05-08T11:45:59Z 1151.8 2016-05-08T11:46:12Z 1151.8 2016-05-08T11:46:13Z 1154.2 2016-05-08T11:46:24Z 1155.64 2016-05-08T11:46:26Z 1157.56 2016-05-08T11:46:31Z 1158.53 2016-05-08T11:46:35Z 1159.49 2016-05-08T11:46:46Z 1162.37 2016-05-08T11:46:57Z 1164.29 2016-05-08T11:47:03Z 1167.18 2016-05-08T11:47:15Z 1168.14 2016-05-08T11:47:27Z 1170.06 2016-05-08T11:47:38Z 1170.54 2016-05-08T11:47:47Z 1170.54 2016-05-08T11:48:00Z 1172.95 2016-05-08T11:48:14Z 1173.91 2016-05-08T11:48:25Z 1173.91 2016-05-08T11:48:30Z 1174.87 2016-05-08T11:48:42Z 1176.79 2016-05-08T11:48:52Z 1177.27 2016-05-08T11:49:01Z 1178.23 2016-05-08T11:49:08Z 1177.75 2016-05-08T11:49:11Z 1179.19 2016-05-08T11:49:16Z 1181.6 2016-05-08T11:49:23Z 1183.04 2016-05-08T11:49:36Z 1184.48 2016-05-08T11:49:46Z 1185.92 2016-05-08T11:49:57Z 1187.37 2016-05-08T11:50:00Z 1187.85 2016-05-08T11:50:11Z 1190.25 2016-05-08T11:50:21Z 1192.17 2016-05-08T11:50:32Z 1194.09 2016-05-08T11:50:40Z 1195.06 2016-05-08T11:50:45Z 1196.98 2016-05-08T11:50:57Z 1197.94 2016-05-08T11:51:09Z 1199.86 2016-05-08T11:51:20Z 1201.79 2016-05-08T11:51:32Z 1202.27 2016-05-08T11:51:35Z 1204.19 2016-05-08T11:51:48Z 1206.59 2016-05-08T11:51:58Z 1208.03 2016-05-08T11:52:10Z 1211.4 2016-05-08T11:52:21Z 1212.36 2016-05-08T11:52:32Z 1215.72 2016-05-08T11:52:46Z 1215.72 2016-05-08T11:52:57Z 1218.61 2016-05-08T11:53:07Z 1220.53 2016-05-08T11:53:12Z 1221.97 2016-05-08T11:53:24Z 1223.9 2016-05-08T11:53:36Z 1225.34 2016-05-08T11:53:45Z 1225.82 2016-05-08T11:53:56Z 1228.7 2016-05-08T11:54:09Z 1229.66 2016-05-08T11:54:19Z 1231.59 2016-05-08T11:54:32Z 1233.51 2016-05-08T11:54:36Z 1235.91 2016-05-08T11:54:47Z 1236.87 2016-05-08T11:55:01Z 1236.87 2016-05-08T11:55:04Z 1239.76 2016-05-08T11:55:10Z 1242.64 2016-05-08T11:55:20Z 1242.64 2016-05-08T11:55:30Z 1244.08 2016-05-08T11:55:33Z 1246.97 2016-05-08T11:55:43Z 1249.37 2016-05-08T11:55:56Z 1251.29 2016-05-08T11:56:05Z 1254.18 2016-05-08T11:56:15Z 1255.14 2016-05-08T11:56:24Z 1256.1 2016-05-08T11:56:26Z 1258.02 2016-05-08T11:56:36Z 1261.39 2016-05-08T11:56:49Z 1260.43 2016-05-08T11:56:53Z 1262.35 2016-05-08T11:56:58Z 1261.87 2016-05-08T11:57:09Z 1264.27 2016-05-08T11:57:13Z 1265.71 2016-05-08T11:57:27Z 1266.67 2016-05-08T11:57:37Z 1267.64 2016-05-08T11:57:49Z 1268.6 2016-05-08T11:57:59Z 1270.52 2016-05-08T11:58:11Z 1271 2016-05-08T11:58:23Z 1272.44 2016-05-08T11:58:26Z 1272.44 2016-05-08T11:58:38Z 1272.44 2016-05-08T11:58:52Z 1275.33 2016-05-08T11:59:03Z 1277.25 2016-05-08T11:59:13Z 1277.73 2016-05-08T11:59:24Z 1278.21 2016-05-08T11:59:35Z 1279.17 2016-05-08T11:59:44Z 1281.09 2016-05-08T11:59:52Z 1282.54 2016-05-08T11:59:56Z 1284.46 2016-05-08T12:00:02Z 1285.9 2016-05-08T12:00:12Z 1288.78 2016-05-08T12:00:23Z 1290.71 2016-05-08T12:00:36Z 1291.67 2016-05-08T12:00:45Z 1292.63 2016-05-08T12:00:50Z 1296.48 2016-05-08T12:01:01Z 1298.4 2016-05-08T12:01:05Z 1295.51 2016-05-08T12:01:09Z 1298.4 2016-05-08T12:01:11Z 1299.84 2016-05-08T12:01:17Z 1297.92 2016-05-08T12:01:21Z 1295.99 2016-05-08T12:01:25Z 1298.88 2016-05-08T12:01:28Z 1302.72 2016-05-08T12:01:31Z 1302.72 2016-05-08T12:01:32Z 1308.01 2016-05-08T12:01:41Z 1308.01 2016-05-08T12:01:42Z 1304.65 2016-05-08T12:01:46Z 1308.49 2016-05-08T12:01:49Z 1306.57 2016-05-08T12:01:53Z 1308.01 2016-05-08T12:01:55Z 1311.38 2016-05-08T12:02:04Z 1312.34 2016-05-08T12:02:06Z 1313.78 2016-05-08T12:02:18Z 1314.74 2016-05-08T12:02:25Z 1316.18 2016-05-08T12:02:34Z 1319.07 2016-05-08T12:02:39Z 1319.55 2016-05-08T12:02:45Z 1315.7 2016-05-08T12:02:47Z 1322.91 2016-05-08T12:02:50Z 1321.47 2016-05-08T12:02:51Z 1322.91 2016-05-08T12:03:02Z 1323.87 2016-05-08T12:03:14Z 1323.87 2016-05-08T12:03:15Z 1327.72 2016-05-08T12:03:18Z 1323.87 2016-05-08T12:03:21Z 1324.35 2016-05-08T12:03:22Z 1325.8 2016-05-08T12:03:26Z 1328.2 2016-05-08T12:03:32Z 1328.68 2016-05-08T12:03:37Z 1329.16 2016-05-08T12:03:39Z 1329.64 2016-05-08T12:03:46Z 1331.08 2016-05-08T12:03:58Z 1333.01 2016-05-08T12:04:03Z 1335.41 2016-05-08T12:04:16Z 1336.37 2016-05-08T12:04:28Z 1339.25 2016-05-08T12:04:33Z 1338.77 2016-05-08T12:04:39Z 1341.18 2016-05-08T12:04:51Z 1344.54 2016-05-08T12:05:00Z 1345.02 2016-05-08T12:05:13Z 1348.39 2016-05-08T12:05:23Z 1349.83 2016-05-08T12:05:27Z 1350.79 2016-05-08T12:05:38Z 1354.15 2016-05-08T12:05:49Z 1353.67 2016-05-08T12:05:59Z 1356.56 2016-05-08T12:06:02Z 1359.92 2016-05-08T12:06:11Z 1359.44 2016-05-08T12:06:21Z 1361.36 2016-05-08T12:06:24Z 1363.29 2016-05-08T12:06:37Z 1366.65 2016-05-08T12:06:45Z 1365.21 2016-05-08T12:06:57Z 1367.13 2016-05-08T12:07:01Z 1369.05 2016-05-08T12:07:14Z 1371.46 2016-05-08T12:07:21Z 1373.38 2016-05-08T12:07:34Z 1376.75 2016-05-08T12:07:44Z 1376.75 2016-05-08T12:07:56Z 1380.11 2016-05-08T12:08:09Z 1381.55 2016-05-08T12:08:13Z 1384.44 2016-05-08T12:08:27Z 1387.8 2016-05-08T12:08:37Z 1389.24 2016-05-08T12:08:42Z 1389.24 2016-05-08T12:08:50Z 1389.24 2016-05-08T12:09:01Z 1392.13 2016-05-08T12:09:06Z 1390.2 2016-05-08T12:09:10Z 1391.65 2016-05-08T12:09:14Z 1395.49 2016-05-08T12:09:20Z 1395.97 2016-05-08T12:09:31Z 1396.45 2016-05-08T12:09:38Z 1397.89 2016-05-08T12:09:42Z 1400.78 2016-05-08T12:09:53Z 1400.78 2016-05-08T12:09:54Z 1401.74 2016-05-08T12:10:05Z 1403.66 2016-05-08T12:10:10Z 1400.3 2016-05-08T12:10:13Z 1403.18 2016-05-08T12:10:16Z 1407.03 2016-05-08T12:10:24Z 1408.47 2016-05-08T12:10:26Z 1405.58 2016-05-08T12:10:34Z 1407.51 2016-05-08T12:10:36Z 1408.47 2016-05-08T12:10:41Z 1411.35 2016-05-08T12:10:53Z 1410.87 2016-05-08T12:11:05Z 1411.83 2016-05-08T12:11:07Z 1413.28 2016-05-08T12:11:18Z 1415.2 2016-05-08T12:11:29Z 1415.68 2016-05-08T12:11:39Z 1418.08 2016-05-08T12:11:50Z 1421.93 2016-05-08T12:11:59Z 1421.45 2016-05-08T12:12:00Z 1422.89 2016-05-08T12:12:12Z 1423.37 2016-05-08T12:12:21Z 1421.93 2016-05-08T12:12:24Z 1425.29 2016-05-08T12:12:28Z 1423.85 2016-05-08T12:12:35Z 1425.77 2016-05-08T12:12:38Z 1430.1 2016-05-08T12:12:39Z 1429.14 2016-05-08T12:12:40Z 1425.29 2016-05-08T12:12:43Z 1427.21 2016-05-08T12:12:53Z 1429.62 2016-05-08T12:12:57Z 1431.06 2016-05-08T12:13:08Z 1430.58 2016-05-08T12:13:10Z 1433.46 2016-05-08T12:13:12Z 1434.42 2016-05-08T12:13:14Z 1433.46 2016-05-08T12:13:15Z 1431.54 2016-05-08T12:13:18Z 1434.91 2016-05-08T12:13:25Z 1437.79 2016-05-08T12:13:28Z 1438.27 2016-05-08T12:13:29Z 1439.71 2016-05-08T12:13:38Z 1438.27 2016-05-08T12:13:40Z 1435.87 2016-05-08T12:13:43Z 1439.23 2016-05-08T12:13:51Z 1434.91 2016-05-08T12:13:58Z 1435.39 2016-05-08T12:13:59Z 1437.79 2016-05-08T12:14:02Z 1438.27 2016-05-08T12:14:09Z 1437.79 2016-05-08T12:14:22Z 1438.27 2016-05-08T12:14:23Z 1439.23 2016-05-08T12:14:25Z 1437.31 2016-05-08T12:14:27Z 1438.27 2016-05-08T12:14:29Z 1434.91 2016-05-08T12:14:40Z 1438.27 2016-05-08T12:14:43Z 1435.87 2016-05-08T12:14:49Z 1438.75 2016-05-08T12:15:00Z 1437.31 2016-05-08T12:15:12Z 1436.35 2016-05-08T12:15:21Z 1436.83 2016-05-08T12:15:35Z 1435.87 2016-05-08T12:15:43Z 1433.46 2016-05-08T12:15:48Z 1434.42 2016-05-08T12:15:50Z 1438.27 2016-05-08T12:15:55Z 1439.71 2016-05-08T12:16:00Z 1440.19 2016-05-08T12:16:03Z 1436.83 2016-05-08T12:16:17Z 1435.87 2016-05-08T12:16:19Z 1434.91 2016-05-08T12:16:33Z 1436.35 2016-05-08T12:16:55Z 1434.42 2016-05-08T12:17:07Z 1434.91 2016-05-08T12:17:27Z 1429.62 2016-05-08T12:17:45Z 1429.62 2016-05-08T12:17:46Z 1432.98 2016-05-08T12:17:51Z 1434.42 2016-05-08T12:17:53Z 1434.91 2016-05-08T12:18:00Z 1433.46 2016-05-08T12:18:05Z 1434.91 2016-05-08T12:18:09Z 1432.5 2016-05-08T12:18:12Z 1431.06 2016-05-08T12:18:39Z 1434.91 2016-05-08T12:19:10Z 1436.35 2016-05-08T12:19:12Z 1432.98 2016-05-08T12:19:22Z 1436.83 2016-05-08T12:19:40Z 1435.87 2016-05-08T12:19:44Z 1432.98 2016-05-08T12:19:49Z 1432.5 2016-05-08T12:20:18Z 1434.42 2016-05-08T12:20:47Z 1435.87 2016-05-08T12:20:59Z 1432.5 2016-05-08T12:21:04Z 1429.14 2016-05-08T12:21:08Z 1432.5 2016-05-08T12:21:24Z 1435.87 2016-05-08T12:21:25Z 1433.46 2016-05-08T12:21:34Z 1434.91 2016-05-08T12:21:37Z 1436.35 2016-05-08T12:21:40Z 1434.42 2016-05-08T12:21:45Z 1432.5 2016-05-08T12:21:48Z 1433.94 2016-05-08T12:21:50Z 1430.58 2016-05-08T12:21:56Z 1432.5 2016-05-08T12:21:59Z 1434.42 2016-05-08T12:22:25Z 1437.31 2016-05-08T12:22:36Z 1434.42 2016-05-08T12:22:48Z 1437.79 2016-05-08T12:23:06Z 1438.27 2016-05-08T12:23:07Z 1434.42 2016-05-08T12:23:11Z 1434.42 2016-05-08T12:23:12Z 1431.06 2016-05-08T12:23:15Z 1431.54 2016-05-08T12:23:16Z 1434.91 2016-05-08T12:23:31Z 1432.5 2016-05-08T12:23:33Z 1433.46 2016-05-08T12:23:35Z 1432.5 2016-05-08T12:23:37Z 1433.94 2016-05-08T12:23:41Z 1438.27 2016-05-08T12:23:47Z 1433.94 2016-05-08T12:23:50Z 1437.31 2016-05-08T12:23:54Z 1429.62 2016-05-08T12:23:57Z 1432.02 2016-05-08T12:23:58Z 1428.66 2016-05-08T12:24:10Z 1430.1 2016-05-08T12:24:14Z 1432.98 2016-05-08T12:24:29Z 1432.98 2016-05-08T12:24:41Z 1433.94 2016-05-08T12:24:48Z 1432.5 2016-05-08T12:24:50Z 1435.87 2016-05-08T12:24:59Z 1432.98 2016-05-08T12:25:07Z 1428.66 2016-05-08T12:25:19Z 1428.18 2016-05-08T12:25:21Z 1430.58 2016-05-08T12:25:46Z 1434.42 2016-05-08T12:25:57Z 1432.02 2016-05-08T12:26:31Z 1434.91 2016-05-08T12:26:44Z 1432.98 2016-05-08T12:26:46Z 1431.06 2016-05-08T12:27:03Z 1435.39 2016-05-08T12:27:26Z 1434.91 2016-05-08T12:27:27Z 1432.5 2016-05-08T12:27:31Z 1428.66 2016-05-08T12:28:00Z 1434.42 2016-05-08T12:28:01Z 1437.31 2016-05-08T12:28:03Z 1433.46 2016-05-08T12:28:04Z 1429.62 2016-05-08T12:28:05Z 1430.1 2016-05-08T12:28:17Z 1432.5 2016-05-08T12:28:30Z 1429.62 2016-05-08T12:28:35Z 1428.66 2016-05-08T12:28:37Z 1432.98 2016-05-08T12:28:39Z 1434.42 2016-05-08T12:28:41Z 1431.54 2016-05-08T12:28:44Z 1432.02 2016-05-08T12:28:48Z 1432.5 2016-05-08T12:29:09Z 1429.14 2016-05-08T12:29:10Z 1428.18 2016-05-08T12:29:12Z 1428.66 2016-05-08T12:29:27Z 1431.54 2016-05-08T12:29:35Z 1429.62 2016-05-08T12:29:37Z 1431.54 2016-05-08T12:29:43Z 1429.62 2016-05-08T12:29:53Z 1432.02 2016-05-08T12:29:56Z 1429.62 2016-05-08T12:29:59Z 1428.66 2016-05-08T12:30:07Z 1425.29 2016-05-08T12:30:14Z 1427.7 2016-05-08T12:30:19Z 1427.7 2016-05-08T12:30:29Z 1430.58 2016-05-08T12:30:41Z 1432.5 2016-05-08T12:30:44Z 1433.46 2016-05-08T12:31:17Z 1428.18 2016-05-08T12:31:28Z 1428.18 2016-05-08T12:31:29Z 1430.58 2016-05-08T12:31:32Z 1431.54 2016-05-08T12:31:36Z 1432.98 2016-05-08T12:31:38Z 1439.23 2016-05-08T12:31:52Z 1436.35 2016-05-08T12:31:53Z 1434.91 2016-05-08T12:31:56Z 1438.75 2016-05-08T12:31:58Z 1434.42 2016-05-08T12:32:01Z 1429.62 2016-05-08T12:32:05Z 1428.18 2016-05-08T12:32:11Z 1429.62 2016-05-08T12:32:21Z 1430.1 2016-05-08T12:32:33Z 1428.18 2016-05-08T12:32:41Z 1432.02 2016-05-08T12:32:43Z 1432.02 2016-05-08T12:32:44Z 1430.1 2016-05-08T12:32:53Z 1432.02 2016-05-08T12:32:56Z 1430.58 2016-05-08T12:33:07Z 1431.54 2016-05-08T12:33:08Z 1434.42 2016-05-08T12:33:10Z 1432.02 2016-05-08T12:33:15Z 1433.46 2016-05-08T12:33:26Z 1432.02 2016-05-08T12:33:30Z 1431.06 2016-05-08T12:33:39Z 1430.1 2016-05-08T12:33:43Z 1429.62 2016-05-08T12:33:48Z 1430.1 2016-05-08T12:33:51Z 1429.62 2016-05-08T12:33:59Z 1426.73 2016-05-08T12:34:08Z 1431.06 2016-05-08T12:34:11Z 1430.58 2016-05-08T12:34:12Z 1428.66 2016-05-08T12:34:15Z 1425.77 2016-05-08T12:34:22Z 1423.37 2016-05-08T12:34:26Z 1423.37 2016-05-08T12:34:30Z 1418.08 2016-05-08T12:34:35Z 1415.2 2016-05-08T12:34:41Z 1414.24 2016-05-08T12:34:45Z 1413.76 2016-05-08T12:34:51Z 1416.64 2016-05-08T12:34:59Z 1415.2 2016-05-08T12:35:02Z 1416.16 2016-05-08T12:35:14Z 1413.28 2016-05-08T12:35:22Z 1413.76 2016-05-08T12:35:28Z 1412.31 2016-05-08T12:35:32Z 1410.87 2016-05-08T12:35:38Z 1409.43 2016-05-08T12:35:43Z 1410.39 2016-05-08T12:35:50Z 1408.47 2016-05-08T12:35:55Z 1408.47 2016-05-08T12:35:58Z 1409.43 2016-05-08T12:36:09Z 1409.91 2016-05-08T12:36:10Z 1406.55 2016-05-08T12:36:14Z 1405.58 2016-05-08T12:36:18Z 1406.07 2016-05-08T12:36:22Z 1405.1 2016-05-08T12:36:26Z 1401.26 2016-05-08T12:36:31Z 1399.82 2016-05-08T12:36:33Z 1403.66 2016-05-08T12:36:35Z 1404.14 2016-05-08T12:36:48Z 1403.18 2016-05-08T12:36:56Z 1404.14 2016-05-08T12:36:58Z 1402.22 2016-05-08T12:37:06Z 1399.34 2016-05-08T12:37:19Z 1399.34 2016-05-08T12:37:35Z 1397.41 2016-05-08T12:37:45Z 1394.05 2016-05-08T12:37:56Z 1396.93 2016-05-08T12:37:57Z 1397.89 2016-05-08T12:37:59Z 1398.86 2016-05-08T12:38:05Z 1396.93 2016-05-08T12:38:07Z 1395.49 2016-05-08T12:38:13Z 1396.93 2016-05-08T12:38:22Z 1399.82 2016-05-08T12:38:31Z 1396.45 2016-05-08T12:38:41Z 1400.3 2016-05-08T12:38:45Z 1400.3 2016-05-08T12:38:46Z 1396.93 2016-05-08T12:38:49Z 1396.93 2016-05-08T12:38:50Z 1399.34 2016-05-08T12:38:53Z 1395.97 2016-05-08T12:38:58Z 1397.89 2016-05-08T12:39:02Z 1394.05 2016-05-08T12:39:07Z 1393.09 2016-05-08T12:39:09Z 1394.05 2016-05-08T12:39:10Z 1392.61 2016-05-08T12:39:14Z 1389.24 2016-05-08T12:39:21Z 1388.28 2016-05-08T12:39:23Z 1385.4 2016-05-08T12:39:33Z 1382.03 2016-05-08T12:39:39Z 1383.96 2016-05-08T12:39:50Z 1380.11 2016-05-08T12:39:55Z 1377.71 2016-05-08T12:39:58Z 1376.26 2016-05-08T12:40:01Z 1373.86 2016-05-08T12:40:12Z 1372.9 2016-05-08T12:40:14Z 1369.54 2016-05-08T12:40:23Z 1369.05 2016-05-08T12:40:25Z 1365.69 2016-05-08T12:40:38Z 1361.84 2016-05-08T12:40:49Z 1359.92 2016-05-08T12:40:54Z 1358 2016-05-08T12:41:05Z 1355.12 2016-05-08T12:41:17Z 1351.75 2016-05-08T12:41:26Z 1349.83 2016-05-08T12:41:31Z 1348.39 2016-05-08T12:41:42Z 1345.5 2016-05-08T12:41:52Z 1344.54 2016-05-08T12:41:54Z 1341.18 2016-05-08T12:42:03Z 1340.7 2016-05-08T12:42:04Z 1344.06 2016-05-08T12:42:11Z 1343.1 2016-05-08T12:42:13Z 1341.18 2016-05-08T12:42:16Z 1338.29 2016-05-08T12:42:19Z 1337.33 2016-05-08T12:42:24Z 1334.45 2016-05-08T12:42:36Z 1332.04 2016-05-08T12:42:49Z 1330.6 2016-05-08T12:42:52Z 1330.12 2016-05-08T12:42:56Z 1328.2 2016-05-08T12:43:05Z 1324.83 2016-05-08T12:43:13Z 1323.39 2016-05-08T12:43:23Z 1321.95 2016-05-08T12:43:34Z 1319.07 2016-05-08T12:43:43Z 1316.66 2016-05-08T12:43:52Z 1312.82 2016-05-08T12:44:03Z 1312.34 2016-05-08T12:44:05Z 1316.18 2016-05-08T12:44:06Z 1319.55 2016-05-08T12:44:07Z 1319.07 2016-05-08T12:44:08Z 1315.7 2016-05-08T12:44:11Z 1311.38 2016-05-08T12:44:14Z 1311.86 2016-05-08T12:44:15Z 1309.45 2016-05-08T12:44:21Z 1308.49 2016-05-08T12:44:25Z 1310.9 2016-05-08T12:44:27Z 1305.13 2016-05-08T12:44:30Z 1302.24 2016-05-08T12:44:32Z 1302.72 2016-05-08T12:44:33Z 1299.84 2016-05-08T12:44:39Z 1297.44 2016-05-08T12:44:49Z 1295.99 2016-05-08T12:44:53Z 1296.48 2016-05-08T12:44:54Z 1295.51 2016-05-08T12:44:58Z 1295.03 2016-05-08T12:45:03Z 1293.59 2016-05-08T12:45:06Z 1292.15 2016-05-08T12:45:09Z 1289.75 2016-05-08T12:45:16Z 1291.67 2016-05-08T12:45:24Z 1290.71 2016-05-08T12:45:26Z 1290.71 2016-05-08T12:45:30Z 1286.38 2016-05-08T12:45:36Z 1285.9 2016-05-08T12:45:37Z 1284.94 2016-05-08T12:45:39Z 1283.5 2016-05-08T12:45:42Z 1279.65 2016-05-08T12:45:51Z 1277.73 2016-05-08T12:45:54Z 1275.81 2016-05-08T12:45:58Z 1278.21 2016-05-08T12:46:06Z 1277.73 2016-05-08T12:46:10Z 1276.77 2016-05-08T12:46:22Z 1276.29 2016-05-08T12:46:47Z 1273.4 2016-05-08T12:46:58Z 1277.25 2016-05-08T12:47:10Z 1277.73 2016-05-08T12:47:12Z 1273.4 2016-05-08T12:47:15Z 1270.52 2016-05-08T12:47:17Z 1272.92 2016-05-08T12:47:20Z 1273.4 2016-05-08T12:47:45Z 1273.88 2016-05-08T12:48:05Z 1276.77 2016-05-08T12:48:14Z 1273.88 2016-05-08T12:48:18Z 1270.52 2016-05-08T12:48:47Z 1273.88 2016-05-08T12:48:58Z 1271.96 2016-05-08T12:49:01Z 1272.44 2016-05-08T12:49:25Z 1274.36 2016-05-08T12:49:33Z 1277.73 2016-05-08T12:49:50Z 1274.85 2016-05-08T12:49:54Z 1272.92 2016-05-08T12:50:00Z 1270.52 2016-05-08T12:50:07Z 1269.56 2016-05-08T12:50:11Z 1271.48 2016-05-08T12:50:25Z 1267.64 2016-05-08T12:50:35Z 1267.64 2016-05-08T12:50:36Z 1265.71 2016-05-08T12:50:40Z 1264.75 2016-05-08T12:50:42Z 1264.75 2016-05-08T12:50:45Z 1265.23 2016-05-08T12:50:51Z 1265.23 2016-05-08T12:50:55Z 1264.75 2016-05-08T12:51:08Z 1263.79 2016-05-08T12:51:21Z 1262.83 2016-05-08T12:51:32Z 1262.35 2016-05-08T12:51:46Z 1261.87 2016-05-08T12:52:01Z 1260.43 2016-05-08T12:52:11Z 1258.98 2016-05-08T12:52:22Z 1258.5 2016-05-08T12:52:28Z 1258.5 2016-05-08T12:52:39Z 1258.98 2016-05-08T12:52:40Z 1258.02 2016-05-08T12:52:44Z 1258.5 2016-05-08T12:52:46Z 1257.06 2016-05-08T12:52:49Z 1255.62 2016-05-08T12:52:59Z 1255.14 2016-05-08T12:53:02Z 1254.18 2016-05-08T12:53:04Z 1250.81 2016-05-08T12:53:13Z 1248.41 2016-05-08T12:53:20Z 1247.93 2016-05-08T12:53:23Z 1246.01 2016-05-08T12:53:29Z 1244.56 2016-05-08T12:53:41Z 1241.68 2016-05-08T12:53:50Z 1241.2 2016-05-08T12:53:51Z 1240.24 2016-05-08T12:54:03Z 1236.87 2016-05-08T12:54:14Z 1235.91 2016-05-08T12:54:17Z 1233.99 2016-05-08T12:54:23Z 1230.14 2016-05-08T12:54:34Z 1230.14 2016-05-08T12:54:35Z 1229.66 2016-05-08T12:54:48Z 1227.26 2016-05-08T12:54:54Z 1224.38 2016-05-08T12:55:07Z 1222.45 2016-05-08T12:55:11Z 1220.05 2016-05-08T12:55:18Z 1220.53 2016-05-08T12:55:33Z 1217.17 2016-05-08T12:55:43Z 1214.28 2016-05-08T12:55:48Z 1214.28 2016-05-08T12:55:59Z 1211.88 2016-05-08T12:56:08Z 1211.4 2016-05-08T12:56:16Z 1209 2016-05-08T12:56:26Z 1207.07 2016-05-08T12:56:37Z 1205.15 2016-05-08T12:56:47Z 1204.19 2016-05-08T12:56:52Z 1202.27 2016-05-08T12:57:03Z 1201.3 2016-05-08T12:57:05Z 1201.3 2016-05-08T12:57:07Z 1199.86 2016-05-08T12:57:13Z 1197.94 2016-05-08T12:57:18Z 1195.54 2016-05-08T12:57:28Z 1194.58 2016-05-08T12:57:31Z 1191.69 2016-05-08T12:57:39Z 1188.81 2016-05-08T12:57:49Z 1187.85 2016-05-08T12:57:51Z 1188.33 2016-05-08T12:57:55Z 1186.4 2016-05-08T12:58:07Z 1184 2016-05-08T12:58:15Z 1183.04 2016-05-08T12:58:26Z 1182.08 2016-05-08T12:58:34Z 1179.67 2016-05-08T12:58:46Z 1178.23 2016-05-08T12:58:57Z 1174.87 2016-05-08T12:59:12Z 1173.43 2016-05-08T12:59:24Z 1172.47 2016-05-08T12:59:35Z 1169.58 2016-05-08T12:59:44Z 1169.58 2016-05-08T12:59:46Z 1168.14 2016-05-08T12:59:51Z 1166.22 2016-05-08T12:59:59Z 1164.29 2016-05-08T13:00:08Z 1162.85 2016-05-08T13:00:18Z 1161.41 2016-05-08T13:00:20Z 1159.97 2016-05-08T13:00:24Z 1159.49 2016-05-08T13:00:28Z 1158.05 2016-05-08T13:00:31Z 1157.08 2016-05-08T13:00:33Z 1156.12 2016-05-08T13:00:35Z 1153.24 2016-05-08T13:00:42Z 1150.35 2016-05-08T13:00:49Z 1148.91 2016-05-08T13:00:54Z 1146.99 2016-05-08T13:01:06Z 1146.51 2016-05-08T13:01:12Z 1145.55 2016-05-08T13:01:21Z 1146.03 2016-05-08T13:01:33Z 1143.14 2016-05-08T13:01:46Z 1142.18 2016-05-08T13:01:57Z 1143.14 2016-05-08T13:02:09Z 1142.66 2016-05-08T13:02:16Z 1141.7 2016-05-08T13:02:26Z 1141.7 2016-05-08T13:02:37Z 1142.66 2016-05-08T13:02:48Z 1146.03 2016-05-08T13:03:00Z 1146.99 2016-05-08T13:03:16Z 1149.39 2016-05-08T13:03:28Z 1151.32 2016-05-08T13:03:39Z 1153.72 2016-05-08T13:03:51Z 1156.12 2016-05-08T13:04:05Z 1158.05 2016-05-08T13:04:13Z 1158.53 2016-05-08T13:04:14Z 1159.01 2016-05-08T13:04:26Z 1159.49 2016-05-08T13:04:38Z 1160.45 2016-05-08T13:04:51Z 1161.89 2016-05-08T13:05:06Z 1161.41 2016-05-08T13:05:19Z 1161.89 2016-05-08T13:05:30Z 1163.33 2016-05-08T13:05:43Z 1163.33 2016-05-08T13:05:55Z 1163.81 2016-05-08T13:06:08Z 1163.33 2016-05-08T13:06:29Z 1162.85 2016-05-08T13:06:45Z 1163.33 2016-05-08T13:07:05Z 1162.85 2016-05-08T13:07:22Z 1161.89 2016-05-08T13:07:33Z 1162.85 2016-05-08T13:07:45Z 1163.33 2016-05-08T13:07:52Z 1161.41 2016-05-08T13:08:11Z 1162.37 2016-05-08T13:08:31Z 1161.89 2016-05-08T13:08:51Z 1162.85 2016-05-08T13:09:12Z 1161.41 2016-05-08T13:09:35Z 1161.89 2016-05-08T13:10:02Z 1160.93 2016-05-08T13:10:15Z 1161.41 2016-05-08T13:10:39Z 1160.93 2016-05-08T13:11:04Z 1160.45 2016-05-08T13:11:30Z 1160.93 2016-05-08T13:11:56Z 1159.97 2016-05-08T13:12:24Z 1160.45 2016-05-08T13:12:44Z 1160.45 2016-05-08T13:13:00Z 1160.45 2016-05-08T13:13:21Z 1159.97 2016-05-08T13:13:33Z 1159.49 2016-05-08T13:13:54Z 1159.97 2016-05-08T13:14:10Z 1159.01 2016-05-08T13:14:28Z 1158.53 2016-05-08T13:14:46Z 1158.53 2016-05-08T13:15:09Z 1159.01 2016-05-08T13:15:38Z 1157.56 2016-05-08T13:16:04Z 1157.56 2016-05-08T13:16:26Z 1158.05 2016-05-08T13:16:51Z 1158.05 2016-05-08T13:17:08Z 1158.05 2016-05-08T13:17:21Z 1156.6 2016-05-08T13:17:34Z 1156.6 2016-05-08T13:17:47Z 1157.56 2016-05-08T13:17:52Z 1156.6 2016-05-08T13:18:05Z 1156.6 2016-05-08T13:18:18Z 1155.64 2016-05-08T13:18:29Z 1154.2 2016-05-08T13:18:36Z 1151.32 2016-05-08T13:18:44Z 1151.8 2016-05-08T13:18:47Z 1151.32 2016-05-08T13:18:50Z 1149.87 2016-05-08T13:18:59Z 1149.87 2016-05-08T13:19:07Z 1146.99 2016-05-08T13:19:14Z 1146.03 2016-05-08T13:19:26Z 1144.59 2016-05-08T13:19:37Z 1144.11 2016-05-08T13:19:47Z 1143.14 2016-05-08T13:19:57Z 1143.14 2016-05-08T13:20:01Z 1141.7 2016-05-08T13:20:07Z 1141.7 2016-05-08T13:20:18Z 1140.74 2016-05-08T13:20:28Z 1139.78 2016-05-08T13:20:39Z 1138.34 2016-05-08T13:20:50Z 1136.42 2016-05-08T13:21:02Z 1135.45 2016-05-08T13:21:13Z 1134.49 2016-05-08T13:21:16Z 1132.09 2016-05-08T13:21:28Z 1131.13 2016-05-08T13:21:39Z 1129.69 2016-05-08T13:21:50Z 1128.24 2016-05-08T13:22:02Z 1126.32 2016-05-08T13:22:16Z 1123.92 2016-05-08T13:22:29Z 1121.03 2016-05-08T13:22:41Z 1120.55 2016-05-08T13:22:43Z 1119.59 2016-05-08T13:22:47Z 1119.59 2016-05-08T13:22:49Z 1116.71 2016-05-08T13:22:57Z 1115.27 2016-05-08T13:23:10Z 1114.31 2016-05-08T13:23:23Z 1112.86 2016-05-08T13:23:37Z 1111.42 2016-05-08T13:23:52Z 1109.02 2016-05-08T13:24:03Z 1106.13 2016-05-08T13:24:15Z 1102.29 2016-05-08T13:24:26Z 1099.4 2016-05-08T13:24:40Z 1098.44 2016-05-08T13:24:44Z 1095.56 2016-05-08T13:24:51Z 1094.6 2016-05-08T13:24:55Z 1091.71 2016-05-08T13:25:03Z 1091.23 2016-05-08T13:25:06Z 1088.83 2016-05-08T13:25:12Z 1086.91 2016-05-08T13:25:23Z 1083.54 2016-05-08T13:25:31Z 1081.62 2016-05-08T13:25:45Z 1079.22 2016-05-08T13:25:57Z 1078.26 2016-05-08T13:26:02Z 1075.37 2016-05-08T13:26:15Z 1073.93 2016-05-08T13:26:26Z 1070.57 2016-05-08T13:26:37Z 1067.2 2016-05-08T13:26:47Z 1063.84 2016-05-08T13:26:56Z 1061.43 2016-05-08T13:27:04Z 1058.07 2016-05-08T13:27:14Z 1057.11 2016-05-08T13:27:22Z 1055.18 2016-05-08T13:27:31Z 1051.82 2016-05-08T13:27:43Z 1048.94 2016-05-08T13:27:59Z 1047.49 2016-05-08T13:28:07Z 1045.57 2016-05-08T13:28:13Z 1043.17 2016-05-08T13:28:21Z 1042.69 2016-05-08T13:28:24Z 1040.76 2016-05-08T13:28:33Z 1039.8 2016-05-08T13:28:38Z 1039.32 2016-05-08T13:28:44Z 1037.4 2016-05-08T13:28:54Z 1035.48 2016-05-08T13:29:03Z 1032.59 2016-05-08T13:29:18Z 1030.67 2016-05-08T13:29:30Z 1028.75 2016-05-08T13:29:44Z 1026.34 2016-05-08T13:29:57Z 1023.46 2016-05-08T13:30:10Z 1022.5 2016-05-08T13:30:23Z 1021.06 2016-05-08T13:30:29Z 1019.62 2016-05-08T13:30:39Z 1017.69 2016-05-08T13:30:48Z 1015.29 2016-05-08T13:31:00Z 1012.89 2016-05-08T13:31:10Z 1011.93 2016-05-08T13:31:20Z 1011.93 2016-05-08T13:31:21Z 1010.48 2016-05-08T13:31:33Z 1008.56 2016-05-08T13:31:43Z 1008.08 2016-05-08T13:31:49Z 1006.64 2016-05-08T13:32:02Z 1005.68 2016-05-08T13:32:12Z 1005.68 2016-05-08T13:32:13Z 1005.68 2016-05-08T13:32:15Z 1005.68 2016-05-08T13:32:26Z 1006.16 2016-05-08T13:32:39Z 1005.2 2016-05-08T13:32:51Z 1003.27 2016-05-08T13:33:04Z 999.43 2016-05-08T13:33:15Z 996.54 2016-05-08T13:33:28Z 994.62 2016-05-08T13:33:40Z 991.74 2016-05-08T13:33:52Z 990.3 2016-05-08T13:34:01Z 987.89 2016-05-08T13:34:12Z 987.89 2016-05-08T13:34:13Z 985.49 2016-05-08T13:34:23Z 985.49 2016-05-08T13:34:24Z 983.09 2016-05-08T13:34:34Z 982.6 2016-05-08T13:34:35Z 981.64 2016-05-08T13:34:39Z 979.24 2016-05-08T13:34:52Z 977.8 2016-05-08T13:35:03Z 976.84 2016-05-08T13:35:14Z 976.84 2016-05-08T13:35:24Z 975.88 2016-05-08T13:35:47Z 975.88 2016-05-08T13:35:59Z 977.32 2016-05-08T13:36:11Z 976.84 2016-05-08T13:36:33Z 976.36 2016-05-08T13:36:44Z 977.32 2016-05-08T13:37:01Z 977.8 2016-05-08T13:37:19Z 977.8 2016-05-08T13:37:38Z 977.32 2016-05-08T13:37:58Z 977.32 2016-05-08T13:38:23Z 975.88 2016-05-08T13:38:47Z 975.88 2016-05-08T13:39:03Z 976.84 2016-05-08T13:39:29Z 976.36 2016-05-08T13:39:47Z 975.88 2016-05-08T13:39:57Z 975.88 2016-05-08T13:40:08Z 975.88 2016-05-08T13:40:25Z 975.88 2016-05-08T13:40:26Z 974.43 2016-05-08T13:40:37Z 973.95 2016-05-08T13:40:46Z 973.47 2016-05-08T13:40:51Z 972.03 2016-05-08T13:41:01Z 972.03 2016-05-08T13:41:12Z 971.55 2016-05-08T13:41:24Z 969.63 2016-05-08T13:41:34Z 969.15 2016-05-08T13:41:44Z 969.63 2016-05-08T13:41:55Z 968.18 2016-05-08T13:42:05Z 967.22 2016-05-08T13:42:12Z 966.74 2016-05-08T13:42:22Z 966.26 2016-05-08T13:42:30Z 965.78 2016-05-08T13:42:39Z 965.78 2016-05-08T13:42:42Z 965.3 2016-05-08T13:42:47Z 964.82 2016-05-08T13:42:51Z 964.34 2016-05-08T13:42:54Z 962.9 2016-05-08T13:43:06Z 961.46 2016-05-08T13:43:17Z 960.49 2016-05-08T13:43:31Z 960.49 2016-05-08T13:43:39Z 959.05 2016-05-08T13:43:50Z 958.57 2016-05-08T13:43:56Z 957.61 2016-05-08T13:44:09Z 956.17 2016-05-08T13:44:19Z 955.69 2016-05-08T13:44:31Z 955.69 2016-05-08T13:44:32Z 955.21 2016-05-08T13:44:43Z 955.21 2016-05-08T13:44:54Z 954.25 2016-05-08T13:45:08Z