Norroy le Veneur 19012023 304.39 2022-12-22T10:27:26Z 305.36 2022-12-22T10:27:33Z 303.91 2022-12-22T10:27:34Z 301.51 2022-12-22T10:27:36Z 305.36 2022-12-22T10:27:37Z 302.47 2022-12-22T10:27:39Z 305.36 2022-12-22T10:27:40Z 305.36 2022-12-22T10:27:42Z 301.99 2022-12-22T10:27:43Z 304.88 2022-12-22T10:27:44Z 304.39 2022-12-22T10:27:46Z 302.47 2022-12-22T10:27:55Z 304.39 2022-12-22T10:27:56Z 301.99 2022-12-22T10:27:58Z 304.39 2022-12-22T10:27:59Z 303.43 2022-12-22T10:28:00Z 304.88 2022-12-22T10:28:02Z 305.36 2022-12-22T10:28:08Z 303.43 2022-12-22T10:28:09Z 304.88 2022-12-22T10:28:10Z 306.32 2022-12-22T10:28:11Z 303.43 2022-12-22T10:28:12Z 304.39 2022-12-22T10:28:13Z 306.32 2022-12-22T10:28:15Z 303.91 2022-12-22T10:28:16Z 305.36 2022-12-22T10:28:17Z 303.43 2022-12-22T10:28:18Z 304.88 2022-12-22T10:28:20Z 302.47 2022-12-22T10:28:36Z 304.88 2022-12-22T10:28:37Z 301.99 2022-12-22T10:28:42Z 303.91 2022-12-22T10:28:43Z 302.47 2022-12-22T10:28:48Z 303.43 2023-01-19T08:00:50Z 304.88 2023-01-19T08:00:51Z 302.47 2023-01-19T08:00:52Z 304.88 2023-01-19T08:01:03Z 303.43 2023-01-19T08:01:04Z 302.47 2023-01-19T08:01:07Z 305.36 2023-01-19T08:01:08Z 303.43 2023-01-19T08:01:09Z 302.95 2023-01-19T08:01:11Z 304.88 2023-01-19T08:01:12Z 302.95 2023-01-19T08:01:13Z 304.39 2023-01-19T08:01:14Z 304.39 2023-01-19T08:01:16Z 303.91 2023-01-19T08:01:18Z 304.88 2023-01-19T08:01:21Z 302.47 2023-01-19T08:01:22Z 305.36 2023-01-19T08:01:25Z 303.91 2023-01-19T08:01:27Z 305.84 2023-01-19T08:01:29Z 303.43 2023-01-19T08:01:33Z 301.99 2023-01-19T08:01:38Z 304.39 2023-01-19T08:01:40Z 302.95 2023-01-19T08:01:42Z 302.95 2023-01-19T08:01:44Z 304.88 2023-01-19T08:01:46Z 305.36 2023-01-19T08:01:51Z 303.91 2023-01-19T08:01:53Z 302.95 2023-01-19T08:02:10Z 301.99 2023-01-19T08:02:15Z 303.91 2023-01-19T08:02:17Z 301.03 2023-01-19T08:02:19Z 301.99 2023-01-19T08:02:20Z 303.43 2023-01-19T08:02:22Z 302.95 2023-01-19T08:02:40Z 303.43 2023-01-19T08:02:59Z 303.91 2023-01-19T08:03:03Z 299.59 2023-01-19T08:03:08Z 302.47 2023-01-19T08:03:10Z 302.47 2023-01-19T08:03:21Z 300.07 2023-01-19T08:03:23Z 302.47 2023-01-19T08:03:25Z 301.51 2023-01-19T08:03:30Z 299.59 2023-01-19T08:03:32Z 299.59 2023-01-19T08:03:37Z 298.15 2023-01-19T08:03:42Z 296.22 2023-01-19T08:03:44Z 299.59 2023-01-19T08:03:51Z 296.7 2023-01-19T08:03:55Z 297.18 2023-01-19T08:03:56Z 293.34 2023-01-19T08:03:57Z 296.7 2023-01-19T08:03:58Z 293.82 2023-01-19T08:04:07Z 293.82 2023-01-19T08:04:08Z 294.78 2023-01-19T08:04:10Z 292.86 2023-01-19T08:04:19Z 289.97 2023-01-19T08:04:20Z 293.82 2023-01-19T08:04:23Z 292.38 2023-01-19T08:04:24Z 289.49 2023-01-19T08:04:25Z 292.38 2023-01-19T08:04:29Z 289.01 2023-01-19T08:04:31Z 289.97 2023-01-19T08:04:32Z 286.61 2023-01-19T08:04:41Z 290.94 2023-01-19T08:04:42Z 289.49 2023-01-19T08:04:46Z 289.01 2023-01-19T08:05:01Z 289.01 2023-01-19T08:05:07Z 288.05 2023-01-19T08:05:09Z 291.42 2023-01-19T08:05:13Z 288.05 2023-01-19T08:05:16Z 288.53 2023-01-19T08:05:17Z 284.69 2023-01-19T08:05:25Z 284.69 2023-01-19T08:05:26Z 288.53 2023-01-19T08:05:29Z 285.17 2023-01-19T08:05:33Z 289.49 2023-01-19T08:05:39Z 286.13 2023-01-19T08:05:40Z 289.97 2023-01-19T08:05:48Z 285.17 2023-01-19T08:05:54Z 288.53 2023-01-19T08:05:57Z 284.69 2023-01-19T08:06:01Z 285.17 2023-01-19T08:06:02Z 287.09 2023-01-19T08:06:04Z 287.09 2023-01-19T08:06:11Z 286.61 2023-01-19T08:06:17Z 284.69 2023-01-19T08:06:22Z 284.21 2023-01-19T08:06:26Z 280.36 2023-01-19T08:06:28Z 285.65 2023-01-19T08:06:29Z 281.8 2023-01-19T08:06:32Z 282.28 2023-01-19T08:06:36Z 281.32 2023-01-19T08:06:43Z 277 2023-01-19T08:06:57Z 280.36 2023-01-19T08:07:01Z 279.4 2023-01-19T08:07:02Z 278.44 2023-01-19T08:07:16Z 276.52 2023-01-19T08:07:18Z 275.07 2023-01-19T08:07:30Z 271.23 2023-01-19T08:07:33Z 271.71 2023-01-19T08:07:41Z 272.67 2023-01-19T08:07:43Z 268.83 2023-01-19T08:07:47Z 269.79 2023-01-19T08:07:48Z 272.67 2023-01-19T08:07:50Z 268.83 2023-01-19T08:07:52Z 270.75 2023-01-19T08:07:59Z 266.9 2023-01-19T08:08:01Z 269.31 2023-01-19T08:08:02Z 268.83 2023-01-19T08:08:04Z 268.35 2023-01-19T08:08:08Z 264.02 2023-01-19T08:08:10Z 266.9 2023-01-19T08:08:11Z 263.06 2023-01-19T08:08:31Z 264.02 2023-01-19T08:08:32Z 263.06 2023-01-19T08:08:49Z 259.69 2023-01-19T08:08:53Z 263.06 2023-01-19T08:08:58Z 260.17 2023-01-19T08:09:10Z 260.65 2023-01-19T08:09:11Z 259.21 2023-01-19T08:09:29Z 258.73 2023-01-19T08:09:35Z 262.1 2023-01-19T08:09:37Z 261.62 2023-01-19T08:09:43Z 259.21 2023-01-19T08:09:47Z 262.1 2023-01-19T08:09:48Z 261.14 2023-01-19T08:09:54Z 260.65 2023-01-19T08:09:59Z 259.69 2023-01-19T08:10:10Z 263.06 2023-01-19T08:10:13Z 261.62 2023-01-19T08:10:16Z 262.1 2023-01-19T08:10:30Z 261.14 2023-01-19T08:10:31Z 262.1 2023-01-19T08:10:36Z 261.14 2023-01-19T08:10:40Z 261.14 2023-01-19T08:10:44Z 259.69 2023-01-19T08:10:48Z 262.1 2023-01-19T08:10:52Z 262.58 2023-01-19T08:11:06Z 259.69 2023-01-19T08:11:13Z 263.06 2023-01-19T08:11:22Z 261.14 2023-01-19T08:11:28Z 263.06 2023-01-19T08:11:43Z 264.02 2023-01-19T08:11:47Z 262.58 2023-01-19T08:11:49Z 264.5 2023-01-19T08:11:56Z 262.1 2023-01-19T08:12:01Z 265.46 2023-01-19T08:12:04Z 262.58 2023-01-19T08:12:08Z 266.42 2023-01-19T08:12:13Z 263.06 2023-01-19T08:12:22Z 262.58 2023-01-19T08:12:23Z 264.02 2023-01-19T08:12:27Z 264.02 2023-01-19T08:12:34Z 262.1 2023-01-19T08:12:40Z 263.06 2023-01-19T08:12:43Z 261.14 2023-01-19T08:12:50Z 262.58 2023-01-19T08:13:06Z 261.62 2023-01-19T08:13:10Z 260.17 2023-01-19T08:13:13Z 259.21 2023-01-19T08:13:18Z 260.17 2023-01-19T08:13:34Z 257.77 2023-01-19T08:13:41Z 259.69 2023-01-19T08:13:52Z 259.21 2023-01-19T08:13:54Z 258.73 2023-01-19T08:13:57Z 256.81 2023-01-19T08:14:00Z 258.25 2023-01-19T08:14:05Z 257.29 2023-01-19T08:14:06Z 256.33 2023-01-19T08:14:08Z 258.73 2023-01-19T08:14:19Z 255.85 2023-01-19T08:14:24Z 257.29 2023-01-19T08:14:27Z 254.89 2023-01-19T08:14:33Z 257.29 2023-01-19T08:14:36Z 254.41 2023-01-19T08:14:38Z 255.85 2023-01-19T08:14:42Z 253.44 2023-01-19T08:14:44Z 253.93 2023-01-19T08:14:50Z 251.52 2023-01-19T08:15:05Z 249.6 2023-01-19T08:15:09Z 253.44 2023-01-19T08:15:13Z 249.6 2023-01-19T08:15:15Z 249.6 2023-01-19T08:15:16Z 247.68 2023-01-19T08:15:31Z 247.2 2023-01-19T08:15:47Z 248.16 2023-01-19T08:15:51Z 245.75 2023-01-19T08:16:05Z 245.75 2023-01-19T08:16:15Z 247.2 2023-01-19T08:16:17Z 243.83 2023-01-19T08:16:28Z 244.31 2023-01-19T08:16:32Z 244.31 2023-01-19T08:16:42Z 243.83 2023-01-19T08:16:54Z 241.91 2023-01-19T08:16:57Z 244.79 2023-01-19T08:17:00Z 241.91 2023-01-19T08:17:12Z 241.43 2023-01-19T08:17:28Z 240.47 2023-01-19T08:17:43Z 240.47 2023-01-19T08:17:51Z 239.99 2023-01-19T08:17:53Z 238.06 2023-01-19T08:18:02Z 240.47 2023-01-19T08:18:09Z 239.99 2023-01-19T08:18:13Z 237.58 2023-01-19T08:18:28Z 237.1 2023-01-19T08:18:44Z 236.62 2023-01-19T08:18:57Z 237.1 2023-01-19T08:19:02Z 236.14 2023-01-19T08:19:04Z 236.62 2023-01-19T08:19:11Z 235.18 2023-01-19T08:19:26Z 235.18 2023-01-19T08:19:31Z 235.66 2023-01-19T08:19:46Z 235.66 2023-01-19T08:19:47Z 231.81 2023-01-19T08:19:52Z 236.14 2023-01-19T08:20:01Z 232.78 2023-01-19T08:20:03Z 233.26 2023-01-19T08:20:04Z 231.81 2023-01-19T08:20:19Z 231.33 2023-01-19T08:20:30Z 230.37 2023-01-19T08:20:34Z 232.3 2023-01-19T08:20:35Z 232.78 2023-01-19T08:20:41Z 231.33 2023-01-19T08:20:46Z 231.81 2023-01-19T08:20:55Z 232.78 2023-01-19T08:21:04Z 229.41 2023-01-19T08:21:09Z 228.45 2023-01-19T08:21:11Z 228.93 2023-01-19T08:21:16Z 231.81 2023-01-19T08:21:20Z 230.37 2023-01-19T08:21:22Z 228.45 2023-01-19T08:21:37Z 230.37 2023-01-19T08:21:40Z 227.97 2023-01-19T08:21:56Z 228.93 2023-01-19T08:22:06Z 229.89 2023-01-19T08:22:16Z 228.45 2023-01-19T08:22:31Z 227.97 2023-01-19T08:22:45Z 225.09 2023-01-19T08:22:59Z 223.16 2023-01-19T08:23:06Z 225.57 2023-01-19T08:23:11Z 226.05 2023-01-19T08:23:16Z 227.01 2023-01-19T08:23:30Z 227.49 2023-01-19T08:23:45Z 227.01 2023-01-19T08:23:58Z 227.01 2023-01-19T08:23:59Z 226.53 2023-01-19T08:24:15Z 227.01 2023-01-19T08:24:26Z 226.05 2023-01-19T08:24:33Z 226.53 2023-01-19T08:24:39Z 225.09 2023-01-19T08:24:47Z 225.57 2023-01-19T08:24:51Z 225.09 2023-01-19T08:25:06Z 224.61 2023-01-19T08:25:10Z 226.53 2023-01-19T08:25:15Z 227.49 2023-01-19T08:25:20Z 225.57 2023-01-19T08:25:25Z 226.53 2023-01-19T08:25:29Z 225.09 2023-01-19T08:25:44Z 226.05 2023-01-19T08:25:49Z 227.97 2023-01-19T08:26:00Z 226.05 2023-01-19T08:26:05Z 226.53 2023-01-19T08:26:19Z 226.05 2023-01-19T08:26:26Z 227.97 2023-01-19T08:26:29Z 226.05 2023-01-19T08:26:34Z 228.45 2023-01-19T08:26:40Z 227.01 2023-01-19T08:26:54Z 228.45 2023-01-19T08:26:59Z 230.37 2023-01-19T08:27:01Z 227.97 2023-01-19T08:27:04Z 229.41 2023-01-19T08:27:18Z 229.89 2023-01-19T08:27:26Z 230.85 2023-01-19T08:27:34Z 231.33 2023-01-19T08:27:44Z 230.85 2023-01-19T08:27:46Z 233.74 2023-01-19T08:28:00Z 232.3 2023-01-19T08:28:09Z 232.3 2023-01-19T08:28:22Z 230.37 2023-01-19T08:28:36Z 230.37 2023-01-19T08:28:38Z 230.37 2023-01-19T08:28:43Z 231.81 2023-01-19T08:28:50Z 231.81 2023-01-19T08:28:57Z 230.37 2023-01-19T08:29:09Z 230.85 2023-01-19T08:29:21Z 231.81 2023-01-19T08:29:35Z 230.37 2023-01-19T08:29:39Z 231.81 2023-01-19T08:29:45Z 230.85 2023-01-19T08:29:49Z 233.26 2023-01-19T08:29:53Z 231.33 2023-01-19T08:29:55Z 232.3 2023-01-19T08:29:57Z 234.22 2023-01-19T08:30:01Z 232.3 2023-01-19T08:30:04Z 233.26 2023-01-19T08:30:06Z 233.74 2023-01-19T08:30:13Z 232.78 2023-01-19T08:30:17Z 235.18 2023-01-19T08:30:21Z 234.22 2023-01-19T08:30:24Z 234.22 2023-01-19T08:30:28Z 235.18 2023-01-19T08:30:44Z 235.66 2023-01-19T08:30:58Z 237.58 2023-01-19T08:31:02Z 235.66 2023-01-19T08:31:13Z 238.06 2023-01-19T08:31:17Z 237.1 2023-01-19T08:31:19Z 237.58 2023-01-19T08:31:34Z 239.51 2023-01-19T08:31:36Z 239.51 2023-01-19T08:31:50Z 240.95 2023-01-19T08:31:57Z 242.39 2023-01-19T08:32:08Z 243.35 2023-01-19T08:32:14Z 242.87 2023-01-19T08:32:16Z 244.79 2023-01-19T08:32:30Z 246.23 2023-01-19T08:32:35Z 244.31 2023-01-19T08:32:38Z 245.27 2023-01-19T08:32:52Z 245.75 2023-01-19T08:32:53Z 247.2 2023-01-19T08:32:55Z 245.75 2023-01-19T08:32:58Z 246.23 2023-01-19T08:33:02Z 249.12 2023-01-19T08:33:05Z 247.68 2023-01-19T08:33:06Z 249.6 2023-01-19T08:33:12Z 248.64 2023-01-19T08:33:17Z 249.12 2023-01-19T08:33:22Z 250.56 2023-01-19T08:33:29Z 252 2023-01-19T08:33:38Z 253.44 2023-01-19T08:33:43Z 253.93 2023-01-19T08:33:47Z 253.44 2023-01-19T08:33:54Z 255.37 2023-01-19T08:33:57Z 256.33 2023-01-19T08:34:08Z 256.81 2023-01-19T08:34:16Z 257.29 2023-01-19T08:34:18Z 258.25 2023-01-19T08:34:24Z 260.65 2023-01-19T08:34:29Z 258.25 2023-01-19T08:34:32Z 261.14 2023-01-19T08:34:44Z 262.58 2023-01-19T08:34:55Z 263.54 2023-01-19T08:35:11Z 262.58 2023-01-19T08:35:35Z 260.65 2023-01-19T08:37:45Z 262.1 2023-01-19T08:37:52Z 263.06 2023-01-19T08:38:03Z 264.5 2023-01-19T08:38:11Z 265.94 2023-01-19T08:38:18Z 268.35 2023-01-19T08:38:33Z 268.83 2023-01-19T08:38:37Z 270.27 2023-01-19T08:38:48Z 270.75 2023-01-19T08:38:56Z 273.15 2023-01-19T08:38:58Z 272.67 2023-01-19T08:39:05Z 275.56 2023-01-19T08:39:14Z 276.04 2023-01-19T08:39:26Z 276.04 2023-01-19T08:39:36Z 278.44 2023-01-19T08:39:42Z 278.92 2023-01-19T08:39:56Z 278.44 2023-01-19T08:40:01Z 280.36 2023-01-19T08:40:06Z 280.36 2023-01-19T08:40:19Z 278.92 2023-01-19T08:40:42Z 278.92 2023-01-19T08:41:14Z 279.4 2023-01-19T08:41:16Z 278.92 2023-01-19T08:41:17Z 281.8 2023-01-19T08:41:19Z 278.92 2023-01-19T08:41:21Z 281.32 2023-01-19T08:41:25Z 281.32 2023-01-19T08:41:36Z 281.32 2023-01-19T08:41:43Z 279.88 2023-01-19T08:41:54Z 280.36 2023-01-19T08:41:55Z 280.36 2023-01-19T08:41:59Z 281.8 2023-01-19T08:42:13Z 281.32 2023-01-19T08:42:14Z 282.28 2023-01-19T08:42:19Z 279.88 2023-01-19T08:42:23Z 281.32 2023-01-19T08:42:27Z 280.84 2023-01-19T08:42:28Z 280.36 2023-01-19T08:42:32Z 279.88 2023-01-19T08:42:34Z 281.8 2023-01-19T08:42:37Z 277.96 2023-01-19T08:42:49Z 279.4 2023-01-19T08:43:02Z 280.36 2023-01-19T08:43:04Z 279.4 2023-01-19T08:43:08Z 281.32 2023-01-19T08:43:11Z 281.8 2023-01-19T08:43:23Z 282.77 2023-01-19T08:43:37Z 284.69 2023-01-19T08:43:45Z 285.17 2023-01-19T08:43:56Z 284.21 2023-01-19T08:44:00Z 285.17 2023-01-19T08:44:12Z 284.21 2023-01-19T08:44:14Z 285.65 2023-01-19T08:44:23Z 284.69 2023-01-19T08:44:29Z 284.69 2023-01-19T08:44:33Z 288.05 2023-01-19T08:44:41Z 286.61 2023-01-19T08:44:44Z 288.05 2023-01-19T08:44:51Z 288.53 2023-01-19T08:45:04Z 289.01 2023-01-19T08:45:17Z 289.97 2023-01-19T08:45:31Z 290.94 2023-01-19T08:45:42Z 289.97 2023-01-19T08:45:53Z 290.46 2023-01-19T08:46:03Z 290.46 2023-01-19T08:46:17Z 290.94 2023-01-19T08:46:29Z 290.46 2023-01-19T08:46:45Z 289.97 2023-01-19T08:46:57Z 285.17 2023-01-19T08:47:14Z 285.17 2023-01-19T08:47:27Z 283.25 2023-01-19T08:47:32Z 281.8 2023-01-19T08:47:48Z 277.96 2023-01-19T08:48:05Z 279.88 2023-01-19T08:48:14Z 278.92 2023-01-19T08:48:24Z 277 2023-01-19T08:48:36Z 278.92 2023-01-19T08:48:39Z 277.96 2023-01-19T08:48:41Z 277.48 2023-01-19T08:48:56Z 278.44 2023-01-19T08:49:02Z 280.36 2023-01-19T08:49:14Z 281.32 2023-01-19T08:49:16Z 281.32 2023-01-19T08:49:26Z 279.88 2023-01-19T08:49:42Z 278.92 2023-01-19T08:49:56Z 279.4 2023-01-19T08:50:12Z 277.48 2023-01-19T08:50:21Z 278.44 2023-01-19T08:50:34Z 277 2023-01-19T08:50:48Z 278.92 2023-01-19T08:50:54Z 278.92 2023-01-19T08:51:06Z 280.36 2023-01-19T08:51:21Z 277.48 2023-01-19T08:51:39Z 279.88 2023-01-19T08:51:52Z 279.4 2023-01-19T08:51:54Z 279.88 2023-01-19T08:52:02Z 280.84 2023-01-19T08:52:12Z 279.4 2023-01-19T08:52:25Z 277.96 2023-01-19T08:52:41Z 277.48 2023-01-19T08:52:46Z 276.04 2023-01-19T08:52:49Z 277 2023-01-19T08:52:55Z 275.56 2023-01-19T08:52:58Z 276.52 2023-01-19T08:53:00Z 277.48 2023-01-19T08:53:13Z 277.48 2023-01-19T08:53:21Z 277 2023-01-19T08:53:28Z 277.96 2023-01-19T08:53:30Z 277.48 2023-01-19T08:53:36Z 277.48 2023-01-19T08:53:48Z 280.36 2023-01-19T08:53:52Z 277 2023-01-19T08:53:57Z 277.96 2023-01-19T08:54:04Z 277.96 2023-01-19T08:54:15Z 279.4 2023-01-19T08:54:18Z 279.88 2023-01-19T08:54:23Z 280.36 2023-01-19T08:54:31Z 278.92 2023-01-19T08:54:36Z 281.8 2023-01-19T08:54:39Z 281.8 2023-01-19T08:54:45Z 282.28 2023-01-19T08:54:55Z 283.25 2023-01-19T08:54:57Z 281.32 2023-01-19T08:54:59Z 284.69 2023-01-19T08:55:01Z 283.73 2023-01-19T08:55:02Z 284.69 2023-01-19T08:55:05Z 285.65 2023-01-19T08:55:18Z 282.28 2023-01-19T08:55:27Z 285.65 2023-01-19T08:55:31Z 283.73 2023-01-19T08:55:44Z 282.77 2023-01-19T08:55:49Z 284.69 2023-01-19T08:55:55Z 284.69 2023-01-19T08:55:56Z 282.77 2023-01-19T08:55:58Z 282.28 2023-01-19T08:56:08Z 283.25 2023-01-19T08:56:15Z 281.8 2023-01-19T08:56:27Z 280.84 2023-01-19T08:56:40Z 279.4 2023-01-19T08:56:54Z 277.48 2023-01-19T08:57:06Z 277.96 2023-01-19T08:57:19Z 275.56 2023-01-19T08:57:26Z 276.52 2023-01-19T08:57:40Z 275.56 2023-01-19T08:57:54Z 276.52 2023-01-19T08:58:02Z 275.07 2023-01-19T08:58:15Z 276.52 2023-01-19T08:58:19Z 274.59 2023-01-19T08:58:23Z 274.59 2023-01-19T08:58:29Z 275.56 2023-01-19T08:58:34Z 274.59 2023-01-19T08:58:37Z 277 2023-01-19T08:58:43Z 275.56 2023-01-19T08:58:45Z 275.56 2023-01-19T08:58:53Z 274.59 2023-01-19T08:58:55Z 275.07 2023-01-19T08:59:00Z 274.59 2023-01-19T08:59:06Z 275.07 2023-01-19T08:59:17Z 275.56 2023-01-19T08:59:30Z 274.11 2023-01-19T08:59:38Z 275.56 2023-01-19T08:59:40Z 273.63 2023-01-19T08:59:51Z 273.63 2023-01-19T08:59:57Z 276.04 2023-01-19T09:00:02Z 273.15 2023-01-19T09:00:12Z 275.56 2023-01-19T09:00:25Z 274.11 2023-01-19T09:00:27Z 274.11 2023-01-19T09:00:33Z 276.04 2023-01-19T09:00:43Z 273.63 2023-01-19T09:00:46Z 274.59 2023-01-19T09:00:53Z 274.59 2023-01-19T09:01:07Z 274.11 2023-01-19T09:01:21Z 274.59 2023-01-19T09:01:33Z 274.59 2023-01-19T09:01:42Z 277 2023-01-19T09:01:57Z 275.56 2023-01-19T09:02:10Z 276.04 2023-01-19T09:02:23Z 276.52 2023-01-19T09:02:35Z 275.56 2023-01-19T09:02:37Z 277 2023-01-19T09:02:41Z 275.07 2023-01-19T09:02:55Z 275.07 2023-01-19T09:03:07Z 276.52 2023-01-19T09:03:11Z 275.56 2023-01-19T09:03:14Z 277.48 2023-01-19T09:03:17Z 276.52 2023-01-19T09:03:21Z 274.59 2023-01-19T09:03:35Z 275.07 2023-01-19T09:03:38Z 275.07 2023-01-19T09:03:52Z 273.63 2023-01-19T09:03:59Z 274.59 2023-01-19T09:04:03Z 275.56 2023-01-19T09:04:19Z 274.59 2023-01-19T09:04:23Z 274.59 2023-01-19T09:04:35Z 275.56 2023-01-19T09:04:47Z 274.59 2023-01-19T09:05:34Z 274.11 2023-01-19T09:05:41Z 274.59 2023-01-19T09:05:53Z 274.59 2023-01-19T09:06:07Z 273.15 2023-01-19T09:06:17Z 273.15 2023-01-19T09:06:23Z 272.67 2023-01-19T09:06:35Z 274.11 2023-01-19T09:06:39Z 273.63 2023-01-19T09:06:44Z 272.19 2023-01-19T09:06:59Z 271.71 2023-01-19T09:07:00Z 273.15 2023-01-19T09:07:13Z 273.63 2023-01-19T09:07:15Z 274.59 2023-01-19T09:07:29Z 274.11 2023-01-19T09:07:39Z 273.63 2023-01-19T09:07:50Z 274.11 2023-01-19T09:08:03Z 274.11 2023-01-19T09:08:05Z 275.07 2023-01-19T09:08:13Z 274.59 2023-01-19T09:08:17Z 276.04 2023-01-19T09:08:31Z 275.56 2023-01-19T09:08:37Z 274.59 2023-01-19T09:08:41Z 276.04 2023-01-19T09:08:44Z 277 2023-01-19T09:08:46Z 276.04 2023-01-19T09:08:59Z 275.07 2023-01-19T09:09:16Z 273.63 2023-01-19T09:09:32Z 274.11 2023-01-19T09:09:47Z 272.67 2023-01-19T09:09:50Z 273.63 2023-01-19T09:10:06Z 274.59 2023-01-19T09:10:19Z 272.19 2023-01-19T09:10:32Z 275.56 2023-01-19T09:10:39Z 275.56 2023-01-19T09:10:40Z 275.56 2023-01-19T09:10:45Z 276.52 2023-01-19T09:10:58Z 275.56 2023-01-19T09:11:09Z 275.07 2023-01-19T09:11:14Z 276.52 2023-01-19T09:11:22Z 276.52 2023-01-19T09:11:36Z 274.59 2023-01-19T09:11:50Z 275.56 2023-01-19T09:12:06Z 276.04 2023-01-19T09:12:33Z 275.07 2023-01-19T09:13:01Z 273.63 2023-01-19T09:14:16Z 274.11 2023-01-19T09:14:49Z 274.11 2023-01-19T09:15:38Z 275.56 2023-01-19T09:15:55Z 275.56 2023-01-19T09:16:08Z 276.52 2023-01-19T09:16:24Z 277.96 2023-01-19T09:16:39Z 280.36 2023-01-19T09:16:55Z 282.28 2023-01-19T09:17:09Z 282.28 2023-01-19T09:17:10Z 282.77 2023-01-19T09:17:13Z 282.28 2023-01-19T09:17:30Z 282.77 2023-01-19T09:17:38Z 282.77 2023-01-19T09:17:55Z 281.8 2023-01-19T09:18:09Z 281.8 2023-01-19T09:18:25Z 281.8 2023-01-19T09:18:38Z 280.84 2023-01-19T09:18:54Z 280.36 2023-01-19T09:19:11Z 281.32 2023-01-19T09:19:26Z 279.88 2023-01-19T09:19:42Z 279.88 2023-01-19T09:19:53Z 278.92 2023-01-19T09:20:08Z 279.88 2023-01-19T09:20:23Z 279.88 2023-01-19T09:20:38Z 278.44 2023-01-19T09:20:53Z 277.96 2023-01-19T09:21:11Z 277 2023-01-19T09:21:26Z 276.04 2023-01-19T09:21:43Z 274.11 2023-01-19T09:21:53Z 273.63 2023-01-19T09:22:09Z 272.67 2023-01-19T09:22:11Z 271.71 2023-01-19T09:22:27Z 273.15 2023-01-19T09:22:35Z 272.67 2023-01-19T09:22:42Z 275.07 2023-01-19T09:22:58Z 274.59 2023-01-19T09:23:01Z 274.59 2023-01-19T09:23:16Z 276.52 2023-01-19T09:23:32Z 275.07 2023-01-19T09:23:50Z 276.04 2023-01-19T09:23:52Z 277.96 2023-01-19T09:24:09Z 276.52 2023-01-19T09:24:12Z 278.92 2023-01-19T09:24:14Z 282.28 2023-01-19T09:24:25Z 280.36 2023-01-19T09:24:26Z 279.88 2023-01-19T09:24:28Z 283.25 2023-01-19T09:24:34Z 284.21 2023-01-19T09:24:44Z 284.69 2023-01-19T09:24:48Z 284.69 2023-01-19T09:24:53Z 288.05 2023-01-19T09:24:58Z 286.61 2023-01-19T09:25:01Z 287.57 2023-01-19T09:25:03Z 289.97 2023-01-19T09:25:11Z 289.97 2023-01-19T09:25:15Z 291.9 2023-01-19T09:25:26Z 293.34 2023-01-19T09:25:33Z 294.78 2023-01-19T09:25:41Z 297.67 2023-01-19T09:25:57Z 297.18 2023-01-19T09:25:58Z 299.59 2023-01-19T09:26:11Z 301.51 2023-01-19T09:26:25Z 302.95 2023-01-19T09:26:44Z 305.36 2023-01-19T09:26:57Z 306.32 2023-01-19T09:27:01Z 304.88 2023-01-19T09:27:03Z 306.8 2023-01-19T09:27:19Z 307.76 2023-01-19T09:27:37Z 309.68 2023-01-19T09:27:54Z 311.12 2023-01-19T09:27:58Z 310.64 2023-01-19T09:28:15Z 312.09 2023-01-19T09:28:20Z 312.09 2023-01-19T09:28:34Z 312.57 2023-01-19T09:28:52Z 314.49 2023-01-19T09:29:08Z 313.53 2023-01-19T09:29:12Z 314.49 2023-01-19T09:29:28Z 315.45 2023-01-19T09:29:33Z 314.01 2023-01-19T09:29:35Z 315.93 2023-01-19T09:29:44Z 315.93 2023-01-19T09:30:02Z 317.37 2023-01-19T09:30:22Z 317.85 2023-01-19T09:30:39Z 318.81 2023-01-19T09:30:50Z 318.81 2023-01-19T09:31:07Z 320.74 2023-01-19T09:31:23Z 321.22 2023-01-19T09:31:37Z 320.74 2023-01-19T09:31:52Z 322.66 2023-01-19T09:32:04Z 323.62 2023-01-19T09:32:13Z 322.18 2023-01-19T09:32:20Z 324.58 2023-01-19T09:32:26Z 324.58 2023-01-19T09:32:43Z 325.54 2023-01-19T09:32:49Z 325.54 2023-01-19T09:33:06Z 326.5 2023-01-19T09:33:10Z 327.47 2023-01-19T09:33:27Z 327.95 2023-01-19T09:33:45Z 329.39 2023-01-19T09:34:00Z 329.39 2023-01-19T09:34:16Z 329.87 2023-01-19T09:34:33Z 330.35 2023-01-19T09:34:34Z 331.31 2023-01-19T09:34:45Z 332.27 2023-01-19T09:34:54Z 332.75 2023-01-19T09:35:04Z 333.23 2023-01-19T09:35:12Z 333.23 2023-01-19T09:35:22Z 333.23 2023-01-19T09:35:28Z 333.71 2023-01-19T09:35:38Z 334.2 2023-01-19T09:35:54Z 334.68 2023-01-19T09:36:10Z 332.75 2023-01-19T09:36:12Z 333.23 2023-01-19T09:36:16Z 333.23 2023-01-19T09:36:32Z 335.16 2023-01-19T09:36:51Z 332.75 2023-01-19T09:36:53Z 331.79 2023-01-19T09:36:59Z 333.23 2023-01-19T09:37:00Z 331.79 2023-01-19T09:37:29Z 333.23 2023-01-19T09:37:31Z 332.27 2023-01-19T09:37:48Z 334.2 2023-01-19T09:37:56Z 332.75 2023-01-19T09:37:58Z 332.75 2023-01-19T09:38:15Z 333.71 2023-01-19T09:38:54Z 333.23 2023-01-19T09:39:06Z 333.71 2023-01-19T09:39:19Z 332.75 2023-01-19T09:39:36Z 331.31 2023-01-19T09:39:52Z 330.35 2023-01-19T09:40:06Z 332.27 2023-01-19T09:40:09Z 332.27 2023-01-19T09:40:12Z 330.83 2023-01-19T09:40:21Z 330.83 2023-01-19T09:40:36Z 332.27 2023-01-19T09:40:38Z 331.79 2023-01-19T09:40:58Z 331.79 2023-01-19T09:41:13Z 330.83 2023-01-19T09:41:28Z 331.31 2023-01-19T09:41:42Z 330.35 2023-01-19T09:42:01Z 329.39 2023-01-19T09:42:16Z 329.39 2023-01-19T09:42:23Z 328.43 2023-01-19T09:42:39Z 328.43 2023-01-19T09:42:53Z 328.43 2023-01-19T09:43:02Z 328.91 2023-01-19T09:43:13Z 328.43 2023-01-19T09:43:30Z 326.02 2023-01-19T09:43:35Z 327.47 2023-01-19T09:43:48Z 327.95 2023-01-19T09:44:02Z 327.47 2023-01-19T09:44:18Z 327.47 2023-01-19T09:44:23Z 326.5 2023-01-19T09:44:25Z 326.02 2023-01-19T09:44:38Z 327.95 2023-01-19T09:44:41Z 326.5 2023-01-19T09:44:59Z 325.54 2023-01-19T09:45:07Z 325.54 2023-01-19T09:45:12Z 325.06 2023-01-19T09:45:21Z 324.58 2023-01-19T09:45:30Z 326.02 2023-01-19T09:45:34Z 323.62 2023-01-19T09:45:38Z 324.58 2023-01-19T09:45:50Z 324.1 2023-01-19T09:46:09Z 323.62 2023-01-19T09:46:24Z 322.66 2023-01-19T09:46:41Z 323.14 2023-01-19T09:46:56Z 323.14 2023-01-19T09:47:12Z 321.7 2023-01-19T09:47:29Z 321.22 2023-01-19T09:47:48Z 322.18 2023-01-19T09:47:57Z 321.7 2023-01-19T09:48:10Z 323.14 2023-01-19T09:48:25Z 321.22 2023-01-19T09:48:30Z 320.26 2023-01-19T09:48:44Z 319.3 2023-01-19T09:48:57Z 318.81 2023-01-19T09:49:09Z 319.78 2023-01-19T09:49:11Z 318.33 2023-01-19T09:49:25Z 318.33 2023-01-19T09:49:38Z 318.81 2023-01-19T09:49:40Z 319.78 2023-01-19T09:49:49Z 320.26 2023-01-19T09:50:05Z 320.74 2023-01-19T09:50:10Z 321.22 2023-01-19T09:50:12Z 320.74 2023-01-19T09:50:25Z 321.7 2023-01-19T09:50:36Z 322.18 2023-01-19T09:50:52Z 323.62 2023-01-19T09:51:00Z 323.62 2023-01-19T09:51:14Z 324.58 2023-01-19T09:51:30Z 324.58 2023-01-19T09:51:35Z 326.02 2023-01-19T09:51:42Z 325.54 2023-01-19T09:51:50Z 326.5 2023-01-19T09:52:08Z 327.95 2023-01-19T09:52:21Z 327.95 2023-01-19T09:52:34Z 327.95 2023-01-19T09:52:50Z 329.39 2023-01-19T09:52:52Z 329.87 2023-01-19T09:53:08Z 330.35 2023-01-19T09:53:14Z 331.79 2023-01-19T09:53:22Z 331.31 2023-01-19T09:53:31Z 332.27 2023-01-19T09:53:38Z 331.31 2023-01-19T09:53:50Z 333.71 2023-01-19T09:54:00Z 334.2 2023-01-19T09:54:14Z 333.71 2023-01-19T09:54:24Z 334.2 2023-01-19T09:54:38Z 335.64 2023-01-19T09:54:53Z 336.6 2023-01-19T09:54:54Z 337.08 2023-01-19T09:55:03Z 338.04 2023-01-19T09:55:19Z 338.04 2023-01-19T09:55:20Z 339 2023-01-19T09:55:26Z 338.52 2023-01-19T09:55:43Z 340.44 2023-01-19T09:55:47Z 341.41 2023-01-19T09:56:05Z 342.85 2023-01-19T09:56:18Z 340.92 2023-01-19T09:56:20Z 342.37 2023-01-19T09:56:23Z 343.81 2023-01-19T09:56:38Z 344.29 2023-01-19T09:56:42Z 343.33 2023-01-19T09:56:53Z 344.77 2023-01-19T09:57:36Z 341.41 2023-01-19T09:57:52Z 348.62 2023-01-19T09:57:55Z 345.73 2023-01-19T09:57:56Z 343.81 2023-01-19T09:58:00Z 341.89 2023-01-19T09:58:06Z 342.37 2023-01-19T09:58:07Z 342.37 2023-01-19T09:58:12Z 343.81 2023-01-19T09:58:28Z 343.33 2023-01-19T09:58:32Z 344.29 2023-01-19T09:58:48Z 346.69 2023-01-19T09:59:05Z 346.21 2023-01-19T09:59:14Z 349.58 2023-01-19T09:59:28Z 350.06 2023-01-19T09:59:33Z 352.94 2023-01-19T09:59:50Z 352.46 2023-01-19T10:00:04Z 353.9 2023-01-19T10:00:07Z 355.83 2023-01-19T10:00:24Z 356.79 2023-01-19T10:00:40Z 357.75 2023-01-19T10:00:42Z 357.75 2023-01-19T10:00:57Z 356.31 2023-01-19T10:01:11Z 355.83 2023-01-19T10:01:18Z 355.34 2023-01-19T10:01:34Z 355.34 2023-01-19T10:01:39Z 353.9 2023-01-19T10:01:57Z 352.46 2023-01-19T10:02:11Z 351.98 2023-01-19T10:02:26Z 351.02 2023-01-19T10:02:40Z 348.62 2023-01-19T10:02:53Z 348.62 2023-01-19T10:03:05Z 345.73 2023-01-19T10:03:20Z 345.25 2023-01-19T10:03:34Z 343.81 2023-01-19T10:03:41Z 342.85 2023-01-19T10:03:57Z 342.85 2023-01-19T10:04:07Z 341.41 2023-01-19T10:04:25Z 339.96 2023-01-19T10:04:38Z 339 2023-01-19T10:04:54Z 338.52 2023-01-19T10:05:07Z 338.04 2023-01-19T10:05:21Z 338.04 2023-01-19T10:05:23Z 339 2023-01-19T10:05:33Z 337.08 2023-01-19T10:05:43Z 337.08 2023-01-19T10:06:03Z 336.6 2023-01-19T10:06:26Z 335.16 2023-01-19T10:06:57Z 335.64 2023-01-19T10:07:11Z 335.64 2023-01-19T10:07:22Z 332.75 2023-01-19T10:07:37Z 333.71 2023-01-19T10:07:45Z 333.23 2023-01-19T10:07:50Z 332.75 2023-01-19T10:08:04Z 332.27 2023-01-19T10:08:17Z 332.27 2023-01-19T10:08:32Z 329.87 2023-01-19T10:08:41Z 329.87 2023-01-19T10:08:58Z 329.87 2023-01-19T10:09:01Z 327.95 2023-01-19T10:09:05Z 327.47 2023-01-19T10:09:15Z 326.02 2023-01-19T10:09:33Z 322.18 2023-01-19T10:09:44Z 322.66 2023-01-19T10:09:49Z 320.26 2023-01-19T10:10:06Z 320.26 2023-01-19T10:10:08Z 318.81 2023-01-19T10:10:18Z 316.89 2023-01-19T10:10:33Z 314.97 2023-01-19T10:10:49Z 313.05 2023-01-19T10:11:05Z 310.64 2023-01-19T10:11:19Z 309.68 2023-01-19T10:11:31Z 310.16 2023-01-19T10:11:36Z 308.24 2023-01-19T10:11:51Z 306.32 2023-01-19T10:12:09Z 304.39 2023-01-19T10:12:29Z 304.39 2023-01-19T10:12:37Z 301.51 2023-01-19T10:12:50Z 302.47 2023-01-19T10:12:53Z 300.55 2023-01-19T10:13:08Z 297.67 2023-01-19T10:13:21Z 298.15 2023-01-19T10:13:22Z 296.22 2023-01-19T10:13:40Z 294.3 2023-01-19T10:13:56Z 291.9 2023-01-19T10:14:13Z 290.46 2023-01-19T10:14:30Z 287.57 2023-01-19T10:14:45Z 285.65 2023-01-19T10:15:01Z 284.21 2023-01-19T10:15:14Z 283.25 2023-01-19T10:15:29Z 280.36 2023-01-19T10:15:43Z 279.88 2023-01-19T10:15:51Z 278.44 2023-01-19T10:16:04Z 277.96 2023-01-19T10:16:06Z 277 2023-01-19T10:16:15Z 276.04 2023-01-19T10:16:29Z 274.11 2023-01-19T10:16:39Z 274.59 2023-01-19T10:16:53Z 273.15 2023-01-19T10:16:59Z 272.19 2023-01-19T10:17:14Z 270.27 2023-01-19T10:17:23Z 269.79 2023-01-19T10:17:37Z 267.86 2023-01-19T10:17:51Z 266.9 2023-01-19T10:18:04Z 265.94 2023-01-19T10:18:20Z 266.9 2023-01-19T10:18:34Z 266.9 2023-01-19T10:18:48Z 266.9 2023-01-19T10:19:05Z 265.46 2023-01-19T10:19:20Z 264.98 2023-01-19T10:19:33Z 262.58 2023-01-19T10:19:48Z 260.65 2023-01-19T10:20:02Z 258.25 2023-01-19T10:20:17Z 258.73 2023-01-19T10:20:27Z 255.37 2023-01-19T10:20:39Z 252.96 2023-01-19T10:20:54Z 250.08 2023-01-19T10:21:09Z 249.6 2023-01-19T10:21:14Z 247.68 2023-01-19T10:21:28Z 246.23 2023-01-19T10:21:36Z 245.27 2023-01-19T10:21:41Z 243.35 2023-01-19T10:21:50Z 241.43 2023-01-19T10:22:03Z 239.51 2023-01-19T10:22:18Z 236.62 2023-01-19T10:22:29Z 234.7 2023-01-19T10:22:37Z 235.66 2023-01-19T10:22:41Z 232.78 2023-01-19T10:22:52Z 231.81 2023-01-19T10:23:05Z 228.93 2023-01-19T10:23:19Z 227.97 2023-01-19T10:23:24Z 227.01 2023-01-19T10:23:31Z 223.16 2023-01-19T10:23:50Z 220.76 2023-01-19T10:24:05Z 219.8 2023-01-19T10:24:20Z 217.88 2023-01-19T10:24:32Z 217.4 2023-01-19T10:24:36Z 216.43 2023-01-19T10:24:41Z 215.47 2023-01-19T10:24:56Z 214.03 2023-01-19T10:25:05Z 214.51 2023-01-19T10:25:17Z 214.99 2023-01-19T10:25:33Z 216.43 2023-01-19T10:25:47Z 217.4 2023-01-19T10:26:01Z 218.36 2023-01-19T10:26:12Z 219.8 2023-01-19T10:26:16Z 220.76 2023-01-19T10:26:32Z 222.68 2023-01-19T10:26:42Z 224.12 2023-01-19T10:26:57Z 226.05 2023-01-19T10:27:11Z 226.53 2023-01-19T10:27:19Z 228.45 2023-01-19T10:27:33Z 228.93 2023-01-19T10:27:37Z 229.41 2023-01-19T10:27:40Z 231.33 2023-01-19T10:27:54Z 232.3 2023-01-19T10:28:08Z 233.26 2023-01-19T10:28:12Z 235.18 2023-01-19T10:28:29Z 236.62 2023-01-19T10:28:42Z 236.62 2023-01-19T10:28:55Z 239.51 2023-01-19T10:28:58Z 241.43 2023-01-19T10:29:08Z 241.43 2023-01-19T10:29:13Z 243.35 2023-01-19T10:29:20Z 244.31 2023-01-19T10:29:31Z 242.87 2023-01-19T10:29:33Z 244.79 2023-01-19T10:29:38Z 247.2 2023-01-19T10:29:48Z 247.2 2023-01-19T10:29:58Z 247.68 2023-01-19T10:30:12Z 248.16 2023-01-19T10:30:28Z 249.6 2023-01-19T10:30:43Z 248.16 2023-01-19T10:30:58Z 247.2 2023-01-19T10:31:11Z 249.12 2023-01-19T10:31:14Z 247.68 2023-01-19T10:31:36Z