Rome marche jour 3
50
2022-09-27T07:44:23Z
50
2022-09-27T07:44:24Z
50
2022-09-27T07:44:25Z
50
2022-09-27T07:44:26Z
49.9
2022-09-27T07:44:27Z
49.9
2022-09-27T07:44:28Z
49.9
2022-09-27T07:44:29Z
49.9
2022-09-27T07:44:30Z
49.9
2022-09-27T07:44:31Z
49.9
2022-09-27T07:44:32Z
49.9
2022-09-27T07:44:33Z
49.9
2022-09-27T07:44:34Z
49.9
2022-09-27T07:44:35Z
49.9
2022-09-27T07:44:36Z
49.9
2022-09-27T07:44:37Z
49.9
2022-09-27T07:44:38Z
49.9
2022-09-27T07:44:39Z
49.9
2022-09-27T07:44:40Z
49.9
2022-09-27T07:44:41Z
49.9
2022-09-27T07:44:42Z
49.9
2022-09-27T07:44:43Z
49.9
2022-09-27T07:44:44Z
49.9
2022-09-27T07:44:45Z
49.8
2022-09-27T07:44:46Z
49.8
2022-09-27T07:44:47Z
49.7
2022-09-27T07:44:48Z
49.6
2022-09-27T07:44:49Z
49.6
2022-09-27T07:44:50Z
49.5
2022-09-27T07:44:51Z
49.5
2022-09-27T07:44:52Z
49.4
2022-09-27T07:44:53Z
49.4
2022-09-27T07:44:54Z
49.4
2022-09-27T07:44:55Z
49.3
2022-09-27T07:44:56Z
49.3
2022-09-27T07:44:57Z
49.2
2022-09-27T07:44:58Z
49.1
2022-09-27T07:44:59Z
49.1
2022-09-27T07:45:00Z
49
2022-09-27T07:45:01Z
48.9
2022-09-27T07:45:02Z
48.8
2022-09-27T07:45:03Z
48.7
2022-09-27T07:45:04Z
48.7
2022-09-27T07:45:05Z
48.6
2022-09-27T07:45:06Z
48.6
2022-09-27T07:45:07Z
48.5
2022-09-27T07:45:08Z
48.5
2022-09-27T07:45:09Z
48.5
2022-09-27T07:45:10Z
48.5
2022-09-27T07:45:11Z
48.4
2022-09-27T07:45:12Z
48.4
2022-09-27T07:45:13Z
48.3
2022-09-27T07:45:14Z
48.3
2022-09-27T07:45:15Z
48.3
2022-09-27T07:45:16Z
48.2
2022-09-27T07:45:17Z
48.2
2022-09-27T07:45:18Z
48.2
2022-09-27T07:45:19Z
48.2
2022-09-27T07:45:20Z
48.1
2022-09-27T07:45:21Z
48.1
2022-09-27T07:45:22Z
48.1
2022-09-27T07:45:23Z
48.1
2022-09-27T07:45:24Z
48
2022-09-27T07:45:25Z
48
2022-09-27T07:45:26Z
48
2022-09-27T07:45:27Z
48
2022-09-27T07:45:28Z
48
2022-09-27T07:45:29Z
48
2022-09-27T07:45:30Z
48
2022-09-27T07:45:31Z
48
2022-09-27T07:45:32Z
48
2022-09-27T07:45:33Z
48
2022-09-27T07:45:34Z
48
2022-09-27T07:45:35Z
48
2022-09-27T07:45:36Z
48
2022-09-27T07:45:37Z
48
2022-09-27T07:45:38Z
48
2022-09-27T07:45:39Z
48
2022-09-27T07:45:40Z
48
2022-09-27T07:45:41Z
48
2022-09-27T07:45:42Z
48
2022-09-27T07:45:43Z
48
2022-09-27T07:45:44Z
48
2022-09-27T07:45:45Z
48
2022-09-27T07:45:46Z
48
2022-09-27T07:45:47Z
48
2022-09-27T07:45:48Z
48
2022-09-27T07:45:49Z
48
2022-09-27T07:45:50Z
48
2022-09-27T07:45:51Z
48
2022-09-27T07:45:52Z
48
2022-09-27T07:45:53Z
48
2022-09-27T07:45:54Z
48
2022-09-27T07:45:55Z
48
2022-09-27T07:45:56Z
47.9
2022-09-27T07:45:57Z
47.8
2022-09-27T07:45:58Z
47.7
2022-09-27T07:45:59Z
47.6
2022-09-27T07:46:00Z
47.5
2022-09-27T07:46:01Z
47.4
2022-09-27T07:46:02Z
47.4
2022-09-27T07:46:03Z
47.3
2022-09-27T07:46:04Z
47.3
2022-09-27T07:46:05Z
47.3
2022-09-27T07:46:06Z
47.4
2022-09-27T07:46:07Z
47.4
2022-09-27T07:46:08Z
47.5
2022-09-27T07:46:09Z
47.4
2022-09-27T07:46:10Z
47.4
2022-09-27T07:46:11Z
47.4
2022-09-27T07:46:12Z
47.3
2022-09-27T07:46:13Z
47.2
2022-09-27T07:46:14Z
47.3
2022-09-27T07:46:15Z
47.3
2022-09-27T07:46:16Z
47.4
2022-09-27T07:46:17Z
47.5
2022-09-27T07:46:18Z
47.6
2022-09-27T07:46:19Z
47.7
2022-09-27T07:46:20Z
47.8
2022-09-27T07:46:21Z
47.8
2022-09-27T07:46:22Z
47.9
2022-09-27T07:46:23Z
48
2022-09-27T07:46:24Z
48
2022-09-27T07:46:25Z
48.1
2022-09-27T07:46:26Z
48.1
2022-09-27T07:46:27Z
48.1
2022-09-27T07:46:28Z
48.2
2022-09-27T07:46:29Z
48.3
2022-09-27T07:46:30Z
48.4
2022-09-27T07:46:31Z
48.5
2022-09-27T07:46:32Z
48.6
2022-09-27T07:46:33Z
48.7
2022-09-27T07:46:34Z
48.7
2022-09-27T07:46:35Z
48.7
2022-09-27T07:46:36Z
48.7
2022-09-27T07:46:37Z
48.7
2022-09-27T07:46:38Z
48.7
2022-09-27T07:46:39Z
48.7
2022-09-27T07:46:40Z
48.8
2022-09-27T07:46:41Z
48.8
2022-09-27T07:46:42Z
48.8
2022-09-27T07:46:43Z
48.7
2022-09-27T07:46:44Z
48.7
2022-09-27T07:46:45Z
48.6
2022-09-27T07:46:46Z
48.5
2022-09-27T07:46:47Z
48.5
2022-09-27T07:46:48Z
48.4
2022-09-27T07:46:49Z
48.4
2022-09-27T07:46:50Z
48.3
2022-09-27T07:46:51Z
48.2
2022-09-27T07:46:52Z
48.2
2022-09-27T07:46:53Z
48.1
2022-09-27T07:46:54Z
48
2022-09-27T07:46:55Z
48
2022-09-27T07:46:56Z
48
2022-09-27T07:46:57Z
48
2022-09-27T07:46:58Z
47.9
2022-09-27T07:46:59Z
47.9
2022-09-27T07:47:00Z
47.9
2022-09-27T07:47:01Z
47.8
2022-09-27T07:47:02Z
47.8
2022-09-27T07:47:03Z
47.7
2022-09-27T07:47:04Z
47.6
2022-09-27T07:47:05Z
47.5
2022-09-27T07:47:06Z
47.5
2022-09-27T07:47:07Z
47.5
2022-09-27T07:47:08Z
47.5
2022-09-27T07:47:09Z
47.5
2022-09-27T07:47:10Z
47.5
2022-09-27T07:47:11Z
47.6
2022-09-27T07:47:12Z
47.6
2022-09-27T07:47:13Z
47.6
2022-09-27T07:47:14Z
47.6
2022-09-27T07:47:15Z
47.6
2022-09-27T07:47:16Z
47.6
2022-09-27T07:47:17Z
47.6
2022-09-27T07:47:18Z
47.6
2022-09-27T07:47:19Z
47.6
2022-09-27T07:47:20Z
47.5
2022-09-27T07:47:21Z
47.5
2022-09-27T07:47:22Z
47.5
2022-09-27T07:47:23Z
47.6
2022-09-27T07:47:24Z
47.6
2022-09-27T07:47:25Z
47.5
2022-09-27T07:47:26Z
47.5
2022-09-27T07:47:27Z
47.5
2022-09-27T07:47:28Z
47.4
2022-09-27T07:47:29Z
47.4
2022-09-27T07:47:30Z
47.3
2022-09-27T07:47:31Z
47.3
2022-09-27T07:47:32Z
47.4
2022-09-27T07:47:33Z
47.4
2022-09-27T07:47:34Z
47.5
2022-09-27T07:47:35Z
47.6
2022-09-27T07:47:36Z
47.6
2022-09-27T07:47:37Z
47.7
2022-09-27T07:47:38Z
47.8
2022-09-27T07:47:39Z
47.8
2022-09-27T07:47:40Z
47.8
2022-09-27T07:47:41Z
47.9
2022-09-27T07:47:42Z
47.9
2022-09-27T07:47:43Z
47.9
2022-09-27T07:47:44Z
48
2022-09-27T07:47:45Z
48
2022-09-27T07:47:46Z
48.1
2022-09-27T07:47:47Z
48.1
2022-09-27T07:47:48Z
48.2
2022-09-27T07:47:49Z
48.3
2022-09-27T07:47:50Z
48.3
2022-09-27T07:47:51Z
48.3
2022-09-27T07:47:52Z
48.4
2022-09-27T07:47:53Z
48.4
2022-09-27T07:47:54Z
48.4
2022-09-27T07:47:55Z
48.4
2022-09-27T07:47:56Z
48.4
2022-09-27T07:47:57Z
48.5
2022-09-27T07:47:58Z
48.5
2022-09-27T07:47:59Z
48.6
2022-09-27T07:48:00Z
48.6
2022-09-27T07:48:01Z
48.7
2022-09-27T07:48:02Z
48.8
2022-09-27T07:48:03Z
48.7
2022-09-27T07:48:04Z
48.7
2022-09-27T07:48:05Z
48.7
2022-09-27T07:48:06Z
48.6
2022-09-27T07:48:07Z
48.5
2022-09-27T07:48:08Z
48.5
2022-09-27T07:48:09Z
48.4
2022-09-27T07:48:10Z
48.5
2022-09-27T07:48:11Z
48.5
2022-09-27T07:48:12Z
48.6
2022-09-27T07:48:13Z
48.7
2022-09-27T07:48:14Z
48.7
2022-09-27T07:48:15Z
48.7
2022-09-27T07:48:16Z
48.7
2022-09-27T07:48:17Z
48.8
2022-09-27T07:48:18Z
48.8
2022-09-27T07:48:19Z
48.8
2022-09-27T07:48:20Z
48.8
2022-09-27T07:48:21Z
48.8
2022-09-27T07:48:22Z
48.8
2022-09-27T07:48:31Z
48.8
2022-09-27T07:48:32Z
48.7
2022-09-27T07:48:33Z
48.8
2022-09-27T07:48:34Z
48.8
2022-09-27T07:48:35Z
48.8
2022-09-27T07:48:36Z
48.8
2022-09-27T07:48:37Z
48.8
2022-09-27T07:48:38Z
48.9
2022-09-27T07:48:39Z
48.9
2022-09-27T07:48:40Z
48.9
2022-09-27T07:48:41Z
48.9
2022-09-27T07:48:42Z
48.9
2022-09-27T07:48:43Z
48.9
2022-09-27T07:48:44Z
49
2022-09-27T07:48:45Z
49
2022-09-27T07:48:46Z
49
2022-09-27T07:48:47Z
49
2022-09-27T07:48:48Z
49
2022-09-27T07:48:49Z
49
2022-09-27T07:48:50Z
49
2022-09-27T07:48:51Z
49
2022-09-27T07:48:52Z
49
2022-09-27T07:48:53Z
49
2022-09-27T07:48:54Z
49
2022-09-27T07:48:55Z
49
2022-09-27T07:48:56Z
49
2022-09-27T07:48:57Z
49
2022-09-27T07:48:58Z
49
2022-09-27T07:48:59Z
49
2022-09-27T07:49:00Z
49
2022-09-27T07:49:01Z
49
2022-09-27T07:49:02Z
49
2022-09-27T07:49:03Z
49
2022-09-27T07:49:04Z
49
2022-09-27T07:49:05Z
49.1
2022-09-27T07:49:06Z
49.1
2022-09-27T07:49:07Z
49.2
2022-09-27T07:49:08Z
49.3
2022-09-27T07:49:09Z
49.3
2022-09-27T07:49:10Z
49.4
2022-09-27T07:49:11Z
49.5
2022-09-27T07:49:12Z
49.7
2022-09-27T07:49:13Z
49.7
2022-09-27T07:49:14Z
49.8
2022-09-27T07:49:15Z
49.9
2022-09-27T07:49:16Z
50
2022-09-27T07:49:17Z
50
2022-09-27T07:49:18Z
50
2022-09-27T07:49:19Z
50
2022-09-27T07:49:20Z
50
2022-09-27T07:49:21Z
50
2022-09-27T07:49:22Z
50
2022-09-27T07:49:23Z
50
2022-09-27T07:49:24Z
50
2022-09-27T07:49:25Z
50
2022-09-27T07:49:26Z
50
2022-09-27T07:49:27Z
50
2022-09-27T07:49:28Z
50
2022-09-27T07:49:29Z
50
2022-09-27T07:49:30Z
50
2022-09-27T07:49:31Z
50
2022-09-27T07:49:32Z
50
2022-09-27T07:49:33Z
50
2022-09-27T07:49:34Z
50
2022-09-27T07:49:35Z
50
2022-09-27T07:49:36Z
50
2022-09-27T07:49:37Z
50
2022-09-27T07:49:38Z
50
2022-09-27T07:49:39Z
50
2022-09-27T07:49:40Z
50
2022-09-27T07:49:41Z
50
2022-09-27T07:49:42Z
50
2022-09-27T07:49:43Z
50
2022-09-27T07:49:44Z
50
2022-09-27T07:49:45Z
50
2022-09-27T07:49:46Z
50
2022-09-27T07:49:47Z
50
2022-09-27T07:49:48Z
50
2022-09-27T07:49:49Z
50
2022-09-27T07:49:50Z
50
2022-09-27T07:49:51Z
50
2022-09-27T07:49:52Z
50
2022-09-27T07:49:53Z
50
2022-09-27T07:49:54Z
50
2022-09-27T07:49:55Z
50
2022-09-27T07:49:56Z
50
2022-09-27T07:49:57Z
50
2022-09-27T07:49:58Z
50
2022-09-27T07:49:59Z
50
2022-09-27T07:50:00Z
50
2022-09-27T07:50:01Z
50
2022-09-27T07:50:02Z
50
2022-09-27T07:50:03Z
50
2022-09-27T07:50:04Z
50
2022-09-27T07:50:05Z
50
2022-09-27T07:50:06Z
50
2022-09-27T07:50:07Z
50
2022-09-27T07:50:08Z
50
2022-09-27T07:50:09Z
50
2022-09-27T07:50:10Z
50
2022-09-27T07:50:11Z
50
2022-09-27T07:50:12Z
50
2022-09-27T07:50:13Z
50
2022-09-27T07:50:14Z
50
2022-09-27T07:50:15Z
50
2022-09-27T07:50:16Z
50.1
2022-09-27T07:50:17Z
50.1
2022-09-27T07:50:18Z
50.1
2022-09-27T07:50:19Z
50.2
2022-09-27T07:50:20Z
50.2
2022-09-27T07:50:21Z
50.3
2022-09-27T07:50:22Z
50.3
2022-09-27T07:50:23Z
50.4
2022-09-27T07:50:24Z
50.5
2022-09-27T07:50:25Z
50.5
2022-09-27T07:50:26Z
50.6
2022-09-27T07:50:27Z
50.7
2022-09-27T07:50:28Z
50.7
2022-09-27T07:50:29Z
50.8
2022-09-27T07:50:30Z
50.8
2022-09-27T07:51:07Z
50.8
2022-09-27T07:51:08Z
50.8
2022-09-27T07:51:09Z
50.7
2022-09-27T07:51:10Z
50.7
2022-09-27T07:51:11Z
50.7
2022-09-27T07:51:12Z
50.7
2022-09-27T07:51:13Z
50.7
2022-09-27T07:51:14Z
50.7
2022-09-27T07:51:15Z
50.7
2022-09-27T07:51:16Z
50.7
2022-09-27T07:51:17Z
50.7
2022-09-27T07:51:18Z
50.7
2022-09-27T07:51:19Z
50.7
2022-09-27T07:51:20Z
50.7
2022-09-27T07:51:21Z
50.7
2022-09-27T07:51:22Z
50.7
2022-09-27T07:51:23Z
50.7
2022-09-27T07:51:24Z
50.7
2022-09-27T07:51:25Z
50.7
2022-09-27T07:51:26Z
50.7
2022-09-27T07:51:27Z
50.7
2022-09-27T07:51:28Z
50.8
2022-09-27T07:51:29Z
50.9
2022-09-27T07:51:30Z
50.9
2022-09-27T07:51:31Z
51
2022-09-27T07:51:32Z
51
2022-09-27T07:51:33Z
51
2022-09-27T07:51:34Z
51
2022-09-27T07:51:35Z
51
2022-09-27T07:51:36Z
51
2022-09-27T07:51:37Z
51
2022-09-27T07:51:38Z
51
2022-09-27T07:51:39Z
51
2022-09-27T07:51:40Z
51
2022-09-27T07:51:41Z
51.2
2022-09-27T07:52:47Z
51.2
2022-09-27T07:52:48Z
51.2
2022-09-27T07:52:49Z
51.1
2022-09-27T07:52:50Z
51.1
2022-09-27T07:52:51Z
51.1
2022-09-27T07:52:52Z
51.1
2022-09-27T07:52:53Z
51
2022-09-27T07:52:54Z
51
2022-09-27T07:52:55Z
51
2022-09-27T07:52:56Z
51.1
2022-09-27T07:52:57Z
51.1
2022-09-27T07:52:58Z
51.2
2022-09-27T07:52:59Z
51
2022-09-27T07:57:02Z
51
2022-09-27T07:57:03Z
51
2022-09-27T07:57:04Z
51
2022-09-27T07:57:05Z
51
2022-09-27T07:57:06Z
51
2022-09-27T07:57:07Z
51
2022-09-27T07:57:08Z
51
2022-09-27T07:57:09Z
51
2022-09-27T07:57:10Z
51
2022-09-27T07:57:11Z
51
2022-09-27T07:57:12Z
51
2022-09-27T07:57:13Z
51
2022-09-27T07:57:14Z
51
2022-09-27T07:57:15Z
51.1
2022-09-27T07:57:16Z
51.1
2022-09-27T07:57:17Z
51.1
2022-09-27T07:57:18Z
51.2
2022-09-27T07:57:19Z
51.2
2022-09-27T07:57:20Z
51.2
2022-09-27T07:57:21Z
51.2
2022-09-27T07:57:22Z
51.3
2022-09-27T07:57:23Z
51.3
2022-09-27T07:57:24Z
51.3
2022-09-27T07:57:25Z
51.4
2022-09-27T07:57:26Z
51.4
2022-09-27T07:57:27Z
51.4
2022-09-27T07:57:28Z
51.5
2022-09-27T07:57:29Z
51.5
2022-09-27T07:57:30Z
51.5
2022-09-27T07:57:31Z
51.6
2022-09-27T07:57:32Z
51.6
2022-09-27T07:57:33Z
51.6
2022-09-27T07:57:34Z
51.7
2022-09-27T07:57:35Z
51.7
2022-09-27T07:57:36Z
51.7
2022-09-27T07:57:37Z
51.7
2022-09-27T07:57:38Z
51.7
2022-09-27T07:57:39Z
51.7
2022-09-27T07:57:40Z
51.8
2022-09-27T07:57:41Z
51.8
2022-09-27T07:57:42Z
51.8
2022-09-27T07:57:43Z
51.8
2022-09-27T07:57:44Z
51.8
2022-09-27T07:57:45Z
51.8
2022-09-27T07:57:46Z
51.8
2022-09-27T07:57:47Z
51.8
2022-09-27T07:57:48Z
51.8
2022-09-27T07:57:49Z
51.8
2022-09-27T07:57:50Z
51.8
2022-09-27T07:57:51Z
51.8
2022-09-27T07:57:52Z
51.7
2022-09-27T07:57:53Z
51.7
2022-09-27T07:57:54Z
51.7
2022-09-27T07:57:55Z
51.6
2022-09-27T07:57:56Z
51.6
2022-09-27T07:57:57Z
51.5
2022-09-27T07:57:58Z
51.5
2022-09-27T07:57:59Z
51.4
2022-09-27T07:58:00Z
51.4
2022-09-27T07:58:01Z
51.3
2022-09-27T07:58:02Z
51.3
2022-09-27T07:58:03Z
51.3
2022-09-27T07:58:04Z
51.3
2022-09-27T07:58:05Z
51.2
2022-09-27T07:58:06Z
51.3
2022-09-27T07:58:07Z
51.3
2022-09-27T07:58:08Z
51.3
2022-09-27T07:58:09Z
51.3
2022-09-27T07:58:10Z
51.4
2022-09-27T07:58:11Z
51.4
2022-09-27T07:58:12Z
51.4
2022-09-27T07:58:13Z
51.4
2022-09-27T07:58:14Z
51.4
2022-09-27T07:58:15Z
51.4
2022-09-27T07:58:16Z
51.4
2022-09-27T07:58:17Z
51.4
2022-09-27T07:58:18Z
51.4
2022-09-27T07:58:19Z
51.5
2022-09-27T07:58:20Z
51.5
2022-09-27T07:58:21Z
51.5
2022-09-27T07:58:22Z
51.5
2022-09-27T07:58:23Z
51.5
2022-09-27T07:58:24Z
51.5
2022-09-27T07:58:25Z
51.5
2022-09-27T07:58:26Z
51.5
2022-09-27T07:58:27Z
51.5
2022-09-27T07:58:28Z
51.5
2022-09-27T07:58:29Z
51.6
2022-09-27T07:58:30Z
51.6
2022-09-27T07:58:31Z
51.6
2022-09-27T07:58:32Z
51.7
2022-09-27T07:58:33Z
51.7
2022-09-27T07:58:34Z
51.8
2022-09-27T07:58:35Z
51.8
2022-09-27T07:58:36Z
51.8
2022-09-27T07:58:37Z
51.9
2022-09-27T07:58:38Z
51.9
2022-09-27T07:58:39Z
51.9
2022-09-27T07:58:40Z
52
2022-09-27T07:58:41Z
52
2022-09-27T07:58:42Z
52
2022-09-27T07:58:43Z
52
2022-09-27T07:58:44Z
52
2022-09-27T07:58:45Z
52
2022-09-27T07:58:46Z
52
2022-09-27T07:58:47Z
52
2022-09-27T07:58:48Z
52
2022-09-27T07:58:49Z
52
2022-09-27T07:58:50Z
52
2022-09-27T07:58:51Z
52
2022-09-27T07:58:52Z
52
2022-09-27T07:58:53Z
52
2022-09-27T07:58:54Z
52
2022-09-27T07:58:55Z
52.1
2022-09-27T07:58:56Z
52.1
2022-09-27T07:58:57Z
52.1
2022-09-27T07:58:58Z
52.1
2022-09-27T07:58:59Z
52.1
2022-09-27T07:59:00Z
52.1
2022-09-27T07:59:06Z
52.1
2022-09-27T07:59:07Z
52.1
2022-09-27T07:59:08Z
52.1
2022-09-27T07:59:09Z
52.2
2022-09-27T07:59:10Z
52.2
2022-09-27T07:59:11Z
52.2
2022-09-27T07:59:12Z
52.2
2022-09-27T07:59:13Z
52.2
2022-09-27T07:59:14Z
52.3
2022-09-27T07:59:15Z
52.3
2022-09-27T07:59:16Z
52.4
2022-09-27T07:59:17Z
52.5
2022-09-27T07:59:18Z
52.5
2022-09-27T07:59:19Z
52.6
2022-09-27T07:59:20Z
52.7
2022-09-27T07:59:21Z
52.8
2022-09-27T07:59:22Z
52.8
2022-09-27T07:59:23Z
52.9
2022-09-27T07:59:24Z
53
2022-09-27T07:59:25Z
53
2022-09-27T07:59:26Z
53
2022-09-27T07:59:27Z
53
2022-09-27T07:59:28Z
53.1
2022-09-27T07:59:29Z
53.1
2022-09-27T07:59:30Z
53.1
2022-09-27T07:59:31Z
53.1
2022-09-27T07:59:32Z
53.1
2022-09-27T07:59:33Z
53.1
2022-09-27T07:59:34Z
53.1
2022-09-27T07:59:35Z
53.1
2022-09-27T07:59:36Z
53.2
2022-09-27T07:59:37Z
53.2
2022-09-27T07:59:38Z
53.2
2022-09-27T07:59:39Z
53.2
2022-09-27T07:59:40Z
53.3
2022-09-27T07:59:41Z
53.3
2022-09-27T07:59:42Z
53.3
2022-09-27T07:59:43Z
53.4
2022-09-27T07:59:44Z
53.4
2022-09-27T07:59:45Z
53.4
2022-09-27T07:59:46Z
53.5
2022-09-27T07:59:47Z
53.5
2022-09-27T07:59:48Z
53.7
2022-09-27T07:59:49Z
53.7
2022-09-27T07:59:50Z
53.7
2022-09-27T07:59:51Z
53.7
2022-09-27T07:59:52Z
53.7
2022-09-27T07:59:53Z
53.7
2022-09-27T07:59:54Z
53.7
2022-09-27T07:59:55Z
53.9
2022-09-27T08:00:12Z
53.9
2022-09-27T08:00:13Z
54
2022-09-27T08:00:14Z
54
2022-09-27T08:00:15Z
54.1
2022-09-27T08:00:16Z
54.2
2022-09-27T08:00:17Z
54.3
2022-09-27T08:00:18Z
54.6
2022-09-27T08:00:25Z
54.8
2022-09-27T08:00:26Z
55
2022-09-27T08:00:27Z
54.9
2022-09-27T08:00:28Z
54.8
2022-09-27T08:00:29Z
54.7
2022-09-27T08:00:36Z
54.6
2022-09-27T08:00:37Z
54.6
2022-09-27T08:00:38Z
56
2022-09-27T08:01:22Z
56
2022-09-27T08:01:23Z
56
2022-09-27T08:01:24Z
56
2022-09-27T08:01:25Z
56
2022-09-27T08:01:26Z
55.9
2022-09-27T08:01:27Z
55.9
2022-09-27T08:01:28Z
55.8
2022-09-27T08:01:35Z
55.7
2022-09-27T08:01:36Z
55.6
2022-09-27T08:01:37Z
55.6
2022-09-27T08:01:38Z
55.6
2022-09-27T08:01:39Z
55.5
2022-09-27T08:01:40Z
55.5
2022-09-27T08:01:41Z
55.6
2022-09-27T08:01:42Z
55.6
2022-09-27T08:01:43Z
55.6
2022-09-27T08:01:44Z
55.7
2022-09-27T08:01:45Z
55.8
2022-09-27T08:01:46Z
55.8
2022-09-27T08:01:47Z
55.9
2022-09-27T08:01:48Z
55.9
2022-09-27T08:01:49Z
56
2022-09-27T08:01:50Z
56
2022-09-27T08:01:51Z
56
2022-09-27T08:01:52Z
55.9
2022-09-27T08:01:53Z
55.9
2022-09-27T08:01:54Z
55.8
2022-09-27T08:01:55Z
55.8
2022-09-27T08:01:56Z
55.7
2022-09-27T08:01:57Z
55.6
2022-09-27T08:01:58Z
55.6
2022-09-27T08:01:59Z
55.5
2022-09-27T08:02:00Z
55.5
2022-09-27T08:02:01Z
55.4
2022-09-27T08:02:02Z
55.3
2022-09-27T08:02:03Z
55.2
2022-09-27T08:02:04Z
55.2
2022-09-27T08:02:05Z
55.1
2022-09-27T08:02:06Z
55
2022-09-27T08:02:07Z
55
2022-09-27T08:02:08Z
55
2022-09-27T08:02:09Z
55
2022-09-27T08:02:10Z
55
2022-09-27T08:02:11Z
55
2022-09-27T08:02:12Z
55
2022-09-27T08:02:13Z
55
2022-09-27T08:02:14Z
55
2022-09-27T08:02:15Z
55
2022-09-27T08:02:16Z
55
2022-09-27T08:02:17Z
55
2022-09-27T08:02:18Z
55
2022-09-27T08:02:19Z
55
2022-09-27T08:02:20Z
55
2022-09-27T08:02:21Z
55
2022-09-27T08:02:22Z
55
2022-09-27T08:02:23Z
55
2022-09-27T08:02:24Z
55
2022-09-27T08:02:25Z
55
2022-09-27T08:02:26Z
55
2022-09-27T08:02:27Z
55
2022-09-27T08:02:28Z
55
2022-09-27T08:02:29Z
55
2022-09-27T08:02:30Z
55
2022-09-27T08:02:31Z
55
2022-09-27T08:02:32Z
55
2022-09-27T08:02:33Z
55
2022-09-27T08:02:34Z
55
2022-09-27T08:02:35Z
55
2022-09-27T08:02:36Z
55
2022-09-27T08:02:37Z
55
2022-09-27T08:02:38Z
55
2022-09-27T08:02:39Z
55
2022-09-27T08:02:40Z
55
2022-09-27T08:02:41Z
55
2022-09-27T08:02:42Z
55
2022-09-27T08:02:43Z
55
2022-09-27T08:02:44Z
55
2022-09-27T08:02:45Z
55
2022-09-27T08:02:46Z
55
2022-09-27T08:02:47Z
55
2022-09-27T08:02:48Z
55
2022-09-27T08:02:49Z
55
2022-09-27T08:02:50Z
55
2022-09-27T08:02:51Z
55
2022-09-27T08:02:52Z
55
2022-09-27T08:02:53Z
55
2022-09-27T08:02:54Z
55
2022-09-27T08:02:55Z
55
2022-09-27T08:02:56Z
55
2022-09-27T08:02:57Z
55
2022-09-27T08:02:58Z
55
2022-09-27T08:02:59Z
55
2022-09-27T08:03:00Z
55
2022-09-27T08:03:01Z
55
2022-09-27T08:03:02Z
55
2022-09-27T08:03:03Z
55
2022-09-27T08:03:04Z
55
2022-09-27T08:03:05Z
55
2022-09-27T08:03:06Z
55
2022-09-27T08:03:07Z
55
2022-09-27T08:03:08Z
55
2022-09-27T08:03:09Z
55
2022-09-27T08:03:10Z
55
2022-09-27T08:03:11Z
55
2022-09-27T08:03:12Z
55
2022-09-27T08:03:13Z
55
2022-09-27T08:03:14Z
55
2022-09-27T08:03:15Z
55
2022-09-27T08:03:16Z
55
2022-09-27T08:03:17Z
55
2022-09-27T08:03:18Z
55
2022-09-27T08:03:19Z
55
2022-09-27T08:03:25Z
55
2022-09-27T08:03:26Z
55
2022-09-27T08:03:27Z
54.9
2022-09-27T08:03:28Z
54.8
2022-09-27T08:03:29Z
54.6
2022-09-27T08:03:30Z
54.5
2022-09-27T08:03:31Z
54.3
2022-09-27T08:03:32Z
54.2
2022-09-27T08:03:33Z
54.2
2022-09-27T08:03:34Z
54.1
2022-09-27T08:03:35Z
54.2
2022-09-27T08:03:36Z
54.2
2022-09-27T08:03:37Z
54.3
2022-09-27T08:03:38Z
54.3
2022-09-27T08:03:39Z
56
2022-09-27T08:04:31Z
56
2022-09-27T08:04:32Z
56
2022-09-27T08:04:33Z
56
2022-09-27T08:04:34Z
56
2022-09-27T08:04:35Z
56
2022-09-27T08:04:48Z
56
2022-09-27T08:04:49Z
56
2022-09-27T08:04:50Z
56
2022-09-27T08:04:51Z
56
2022-09-27T08:04:52Z
56
2022-09-27T08:04:53Z
56
2022-09-27T08:04:54Z
56
2022-09-27T08:04:55Z
56
2022-09-27T08:04:56Z
56
2022-09-27T08:04:57Z
56
2022-09-27T08:04:58Z
56
2022-09-27T08:04:59Z
56
2022-09-27T08:05:00Z
56
2022-09-27T08:05:01Z
56
2022-09-27T08:05:02Z
56.1
2022-09-27T08:05:03Z
56.2
2022-09-27T08:05:04Z
56.2
2022-09-27T08:05:05Z
56.2
2022-09-27T08:05:06Z
56.3
2022-09-27T08:05:07Z
56.4
2022-09-27T08:05:08Z
56.5
2022-09-27T08:05:09Z
56.5
2022-09-27T08:05:10Z
56.6
2022-09-27T08:05:11Z
56.6
2022-09-27T08:05:12Z
56.6
2022-09-27T08:05:13Z
56.6
2022-09-27T08:05:14Z
56.6
2022-09-27T08:05:15Z
56.5
2022-09-27T08:05:16Z
56.5
2022-09-27T08:05:17Z
56.5
2022-09-27T08:05:18Z
56.5
2022-09-27T08:05:19Z
56.5
2022-09-27T08:05:20Z
56.6
2022-09-27T08:05:21Z
56.6
2022-09-27T08:05:22Z
56.6
2022-09-27T08:05:23Z
56.7
2022-09-27T08:05:24Z
56.7
2022-09-27T08:05:25Z
56.8
2022-09-27T08:05:26Z
56.8
2022-09-27T08:05:27Z
56.8
2022-09-27T08:05:28Z
56.9
2022-09-27T08:05:29Z
56.9
2022-09-27T08:05:30Z
56.9
2022-09-27T08:05:31Z
56.9
2022-09-27T08:05:32Z
56.9
2022-09-27T08:05:33Z
57
2022-09-27T08:05:34Z
57
2022-09-27T08:05:35Z
57
2022-09-27T08:05:36Z
57
2022-09-27T08:05:37Z
57
2022-09-27T08:05:38Z
57
2022-09-27T08:05:39Z
57
2022-09-27T08:05:40Z
57
2022-09-27T08:05:41Z
57
2022-09-27T08:05:42Z
57
2022-09-27T08:05:43Z
57
2022-09-27T08:05:44Z
57
2022-09-27T08:05:45Z
57
2022-09-27T08:05:46Z
57
2022-09-27T08:05:47Z
57
2022-09-27T08:05:48Z
57
2022-09-27T08:05:49Z
57
2022-09-27T08:05:50Z
57
2022-09-27T08:05:51Z
57
2022-09-27T08:05:52Z
57
2022-09-27T08:05:53Z
57
2022-09-27T08:05:54Z
57
2022-09-27T08:05:55Z
57
2022-09-27T08:05:56Z
57
2022-09-27T08:05:57Z
57
2022-09-27T08:05:58Z
57
2022-09-27T08:05:59Z
57
2022-09-27T08:06:00Z
57
2022-09-27T08:06:01Z
57
2022-09-27T08:06:02Z
57
2022-09-27T08:06:03Z
57
2022-09-27T08:06:04Z
57
2022-09-27T08:06:05Z
57
2022-09-27T08:06:06Z
57
2022-09-27T08:06:07Z
57
2022-09-27T08:06:08Z
57.6
2022-09-27T08:06:23Z
57.7
2022-09-27T08:06:24Z
57.7
2022-09-27T08:06:25Z
57.7
2022-09-27T08:06:26Z
57.8
2022-09-27T08:06:27Z
57.8
2022-09-27T08:06:28Z
57.9
2022-09-27T08:06:29Z
57.9
2022-09-27T08:06:30Z
57.9
2022-09-27T08:06:31Z
57.9
2022-09-27T08:06:32Z
58
2022-09-27T08:06:33Z
58
2022-09-27T08:06:34Z
58
2022-09-27T08:06:35Z
58
2022-09-27T08:06:36Z
58
2022-09-27T08:06:37Z
58
2022-09-27T08:06:38Z
58
2022-09-27T08:06:39Z
58.6
2022-09-27T09:00:55Z
58.6
2022-09-27T09:00:56Z
58.6
2022-09-27T09:00:57Z
58.6
2022-09-27T09:00:58Z
58.6
2022-09-27T09:00:59Z
58.6
2022-09-27T09:01:00Z
58.6
2022-09-27T09:01:01Z
58.6
2022-09-27T09:01:02Z
58.6
2022-09-27T09:01:03Z
58.7
2022-09-27T09:01:04Z
58.7
2022-09-27T09:01:05Z
58.8
2022-09-27T09:01:06Z
58.9
2022-09-27T09:01:07Z
59
2022-09-27T09:01:08Z
59
2022-09-27T09:01:09Z
58.9
2022-09-27T09:01:10Z
58.9
2022-09-27T09:01:11Z
58.9
2022-09-27T09:01:12Z
58.9
2022-09-27T09:01:13Z
58.8
2022-09-27T09:01:14Z
58.8
2022-09-27T09:01:15Z
58.8
2022-09-27T09:01:16Z
58.7
2022-09-27T09:01:17Z
58.7
2022-09-27T09:01:18Z
58.7
2022-09-27T09:01:19Z
58.7
2022-09-27T09:01:20Z
58.6
2022-09-27T09:01:21Z
58.6
2022-09-27T09:01:22Z
58.5
2022-09-27T09:01:23Z
58.4
2022-09-27T09:01:24Z
58.4
2022-09-27T09:01:25Z
58.3
2022-09-27T09:01:26Z
58.2
2022-09-27T09:01:27Z
58.1
2022-09-27T09:01:28Z
58.1
2022-09-27T09:01:29Z
58
2022-09-27T09:01:30Z
58
2022-09-27T09:01:31Z
58
2022-09-27T09:01:32Z
58
2022-09-27T09:01:33Z
57.9
2022-09-27T09:01:34Z
57.9
2022-09-27T09:01:35Z
57.9
2022-09-27T09:01:36Z
57.9
2022-09-27T09:01:37Z
57.8
2022-09-27T09:01:38Z
57.8
2022-09-27T09:01:39Z
57.8
2022-09-27T09:01:40Z
57.8
2022-09-27T09:01:41Z
57.9
2022-09-27T09:01:42Z
57.9
2022-09-27T09:01:43Z
57.9
2022-09-27T09:01:44Z
57.9
2022-09-27T09:01:45Z
57.8
2022-09-27T09:01:46Z
57.8
2022-09-27T09:01:47Z
57.8
2022-09-27T09:01:48Z
57.8
2022-09-27T09:01:49Z
57.8
2022-09-27T09:01:50Z
57.7
2022-09-27T09:01:51Z
57.7
2022-09-27T09:01:52Z
57.7
2022-09-27T09:01:53Z
57.7
2022-09-27T09:01:54Z
57.6
2022-09-27T09:01:55Z
57.6
2022-09-27T09:01:56Z
57.6
2022-09-27T09:01:57Z
57.6
2022-09-27T09:01:58Z
57.5
2022-09-27T09:02:04Z
57.5
2022-09-27T09:02:05Z
57.5
2022-09-27T09:02:06Z
57.5
2022-09-27T09:02:07Z
57.4
2022-09-27T09:02:08Z
57.4
2022-09-27T09:02:09Z
57.4
2022-09-27T09:02:10Z
57.3
2022-09-27T09:02:11Z
57.3
2022-09-27T09:02:12Z
57.3
2022-09-27T09:02:13Z
57.2
2022-09-27T09:02:14Z
57.2
2022-09-27T09:02:15Z
57.2
2022-09-27T09:02:16Z
57.2
2022-09-27T09:02:17Z
57.1
2022-09-27T09:02:18Z
57.1
2022-09-27T09:02:19Z
57.1
2022-09-27T09:02:20Z
57.1
2022-09-27T09:02:21Z
57
2022-09-27T09:02:22Z
57
2022-09-27T09:02:23Z
57
2022-09-27T09:02:24Z
57
2022-09-27T09:02:25Z
57.1
2022-09-27T09:02:26Z
57.1
2022-09-27T09:02:27Z
57.1
2022-09-27T09:02:28Z
57.1
2022-09-27T09:02:29Z
57.1
2022-09-27T09:02:30Z
57.1
2022-09-27T09:02:31Z
57.1
2022-09-27T09:02:32Z
57.2
2022-09-27T09:02:33Z
57.2
2022-09-27T09:02:34Z
57.2
2022-09-27T09:02:35Z
57.2
2022-09-27T09:02:36Z
57.1
2022-09-27T09:02:37Z
57.1
2022-09-27T09:02:38Z
57.1
2022-09-27T09:02:39Z
57.1
2022-09-27T09:02:40Z
57.1
2022-09-27T09:02:41Z
57.1
2022-09-27T09:02:42Z
57.1
2022-09-27T09:02:43Z
57.1
2022-09-27T09:02:44Z
57.1
2022-09-27T09:02:45Z
57
2022-09-27T09:02:46Z
57
2022-09-27T09:02:47Z
57
2022-09-27T09:02:48Z
57
2022-09-27T09:02:49Z
57
2022-09-27T09:02:50Z
57
2022-09-27T09:02:51Z
57
2022-09-27T09:02:52Z
56.9
2022-09-27T09:02:53Z
56.9
2022-09-27T09:02:54Z
56.9
2022-09-27T09:02:55Z
56.9
2022-09-27T09:02:56Z
56.9
2022-09-27T09:02:57Z
56.9
2022-09-27T09:02:58Z
56.9
2022-09-27T09:02:59Z
56.9
2022-09-27T09:03:00Z
56.9
2022-09-27T09:03:01Z
57
2022-09-27T09:03:02Z
57
2022-09-27T09:03:03Z
57
2022-09-27T09:03:04Z
57
2022-09-27T09:03:05Z
57
2022-09-27T09:03:06Z
57
2022-09-27T09:03:07Z
57
2022-09-27T09:03:08Z
57
2022-09-27T09:03:09Z
57
2022-09-27T09:03:10Z
57
2022-09-27T09:03:11Z
57
2022-09-27T09:03:12Z
57
2022-09-27T09:03:13Z
57
2022-09-27T09:03:14Z
57
2022-09-27T09:03:15Z
57
2022-09-27T09:03:16Z
57
2022-09-27T09:03:17Z
57
2022-09-27T09:03:18Z
57
2022-09-27T09:03:19Z
57
2022-09-27T09:03:20Z
57
2022-09-27T09:03:21Z
57
2022-09-27T09:03:22Z
57
2022-09-27T09:03:23Z
57
2022-09-27T09:03:24Z
57
2022-09-27T09:03:25Z
57
2022-09-27T09:03:26Z
57
2022-09-27T09:03:27Z
57
2022-09-27T09:03:28Z
57
2022-09-27T09:03:29Z
57
2022-09-27T09:03:30Z
57
2022-09-27T09:03:31Z
57
2022-09-27T09:03:32Z
57
2022-09-27T09:03:33Z
57
2022-09-27T09:03:34Z
57
2022-09-27T09:03:35Z
57
2022-09-27T09:03:36Z
57
2022-09-27T09:03:37Z
57
2022-09-27T09:03:38Z
57
2022-09-27T09:03:39Z
57
2022-09-27T09:03:40Z
57
2022-09-27T09:03:41Z
57
2022-09-27T09:03:42Z
57
2022-09-27T09:03:43Z
57
2022-09-27T09:03:44Z
57
2022-09-27T09:03:45Z
57
2022-09-27T09:03:46Z
57
2022-09-27T09:03:47Z
57
2022-09-27T09:03:48Z
57
2022-09-27T09:03:49Z
57
2022-09-27T09:03:50Z
57
2022-09-27T09:03:51Z
57
2022-09-27T09:03:52Z
57
2022-09-27T09:03:53Z
57
2022-09-27T09:03:54Z
57
2022-09-27T09:03:55Z
57
2022-09-27T09:03:56Z
57
2022-09-27T09:03:57Z
57
2022-09-27T09:03:58Z
57
2022-09-27T09:03:59Z
57
2022-09-27T09:04:00Z
57
2022-09-27T09:04:01Z
57
2022-09-27T09:04:02Z
57
2022-09-27T09:04:03Z
57
2022-09-27T09:04:04Z
57
2022-09-27T09:04:05Z
57
2022-09-27T09:04:06Z
57
2022-09-27T09:04:07Z
57
2022-09-27T09:04:08Z
57
2022-09-27T09:04:09Z
57
2022-09-27T09:04:10Z
57
2022-09-27T09:04:11Z
57
2022-09-27T09:04:12Z
57
2022-09-27T09:04:13Z
57
2022-09-27T09:04:14Z
57
2022-09-27T09:04:15Z
57
2022-09-27T09:04:16Z
57
2022-09-27T09:04:17Z
57
2022-09-27T09:04:18Z
57
2022-09-27T09:04:19Z
57
2022-09-27T09:04:20Z
57
2022-09-27T09:04:21Z
57
2022-09-27T09:04:22Z
57
2022-09-27T09:04:23Z
57
2022-09-27T09:04:24Z
57
2022-09-27T09:04:25Z
57
2022-09-27T09:04:26Z
57
2022-09-27T09:04:27Z
57
2022-09-27T09:04:28Z
57
2022-09-27T09:04:29Z
57
2022-09-27T09:04:30Z
57
2022-09-27T09:04:31Z
57
2022-09-27T09:04:32Z
57
2022-09-27T09:04:33Z
57
2022-09-27T09:04:34Z
57
2022-09-27T09:04:35Z
57
2022-09-27T09:04:36Z
57
2022-09-27T09:04:37Z
57
2022-09-27T09:04:38Z
57
2022-09-27T09:04:39Z
57
2022-09-27T09:04:40Z
57
2022-09-27T09:04:41Z
57
2022-09-27T09:04:42Z
57
2022-09-27T09:04:43Z
57
2022-09-27T09:04:44Z
57
2022-09-27T09:04:45Z
57
2022-09-27T09:04:46Z
57
2022-09-27T09:04:47Z
57
2022-09-27T09:04:48Z
57
2022-09-27T09:04:49Z
57
2022-09-27T09:04:50Z
57
2022-09-27T09:04:51Z
57
2022-09-27T09:04:52Z
57
2022-09-27T09:04:53Z
57
2022-09-27T09:04:54Z
57
2022-09-27T09:08:05Z
57
2022-09-27T09:08:06Z
57
2022-09-27T09:08:07Z
57
2022-09-27T09:08:08Z
57
2022-09-27T09:08:09Z
57
2022-09-27T09:08:10Z
57
2022-09-27T09:08:11Z
57
2022-09-27T09:08:12Z
57
2022-09-27T09:08:13Z
57
2022-09-27T09:08:14Z
57
2022-09-27T09:08:15Z
57
2022-09-27T09:08:31Z
57
2022-09-27T09:08:32Z
57
2022-09-27T09:08:33Z
57
2022-09-27T09:08:34Z
57
2022-09-27T09:08:35Z
57
2022-09-27T09:08:36Z
57
2022-09-27T09:08:37Z
57
2022-09-27T09:08:38Z
57
2022-09-27T09:08:39Z
57
2022-09-27T09:08:40Z
56.9
2022-09-27T09:08:41Z
56.9
2022-09-27T09:08:42Z
56.8
2022-09-27T09:08:43Z
56.8
2022-09-27T09:08:44Z
56.7
2022-09-27T09:08:45Z
56.7
2022-09-27T09:08:46Z
56.6
2022-09-27T09:08:47Z
56.6
2022-09-27T09:08:48Z
56.5
2022-09-27T09:08:49Z
56.5
2022-09-27T09:08:50Z
56.4
2022-09-27T09:08:51Z
56.4
2022-09-27T09:08:52Z
56.3
2022-09-27T09:08:53Z
56.3
2022-09-27T09:08:54Z
56.2
2022-09-27T09:08:55Z
56.2
2022-09-27T09:08:56Z
56.1
2022-09-27T09:08:57Z
56.1
2022-09-27T09:08:58Z
56
2022-09-27T09:08:59Z
56
2022-09-27T09:09:00Z
56
2022-09-27T09:09:01Z
56
2022-09-27T09:09:02Z
56
2022-09-27T09:09:03Z
56
2022-09-27T09:09:04Z
56
2022-09-27T09:09:05Z
56
2022-09-27T09:09:06Z
56
2022-09-27T09:09:07Z
56
2022-09-27T09:09:08Z
56
2022-09-27T09:09:09Z
56
2022-09-27T09:09:10Z
56
2022-09-27T09:09:11Z
56
2022-09-27T09:09:12Z
56
2022-09-27T09:09:13Z
56
2022-09-27T09:09:14Z
56
2022-09-27T09:09:15Z
56
2022-09-27T09:09:16Z
56
2022-09-27T09:09:17Z
56
2022-09-27T09:09:18Z
56
2022-09-27T09:09:19Z
56
2022-09-27T09:09:20Z
56
2022-09-27T09:09:21Z
56
2022-09-27T09:09:22Z
56
2022-09-27T09:09:23Z
56
2022-09-27T09:09:24Z
56
2022-09-27T09:09:25Z
56
2022-09-27T09:09:26Z
56
2022-09-27T09:09:27Z
56
2022-09-27T09:09:28Z
56
2022-09-27T09:09:29Z
56
2022-09-27T09:09:30Z
56
2022-09-27T09:09:31Z
56
2022-09-27T09:10:01Z
56
2022-09-27T09:10:02Z
56
2022-09-27T09:10:03Z
56
2022-09-27T09:10:04Z
56
2022-09-27T09:10:05Z
56
2022-09-27T09:10:06Z
56
2022-09-27T09:10:07Z
56
2022-09-27T09:10:08Z
56
2022-09-27T09:10:09Z
56
2022-09-27T09:10:10Z
56
2022-09-27T09:10:11Z
56
2022-09-27T09:10:12Z
56
2022-09-27T09:10:13Z
56
2022-09-27T09:10:14Z
56
2022-09-27T09:10:15Z
56
2022-09-27T09:10:16Z
56
2022-09-27T09:10:17Z
56
2022-09-27T09:10:18Z
56
2022-09-27T09:10:19Z
56
2022-09-27T09:13:02Z
55.9
2022-09-27T09:13:03Z
55.9
2022-09-27T09:13:04Z
55.9
2022-09-27T09:13:05Z
55.9
2022-09-27T09:13:06Z
55.9
2022-09-27T09:13:07Z
55.8
2022-09-27T09:13:08Z
55.8
2022-09-27T09:13:09Z
55.8
2022-09-27T09:13:10Z
55.7
2022-09-27T09:13:11Z
55.7
2022-09-27T09:13:12Z
55.6
2022-09-27T09:13:13Z
55.6
2022-09-27T09:13:14Z
55.5
2022-09-27T09:13:15Z
55.5
2022-09-27T09:13:16Z
55.4
2022-09-27T09:13:17Z
55.4
2022-09-27T09:13:18Z
55.3
2022-09-27T09:13:19Z
55.3
2022-09-27T09:13:20Z
55.3
2022-09-27T09:13:21Z
55.2
2022-09-27T09:13:22Z
55.2
2022-09-27T09:13:23Z
55.2
2022-09-27T09:13:24Z
55.2
2022-09-27T09:13:25Z
55.1
2022-09-27T09:13:26Z
55.1
2022-09-27T09:13:27Z
55.1
2022-09-27T09:13:28Z
55.1
2022-09-27T09:13:29Z
55
2022-09-27T09:13:30Z
55
2022-09-27T09:13:31Z
55
2022-09-27T09:13:32Z
55
2022-09-27T09:13:33Z
55
2022-09-27T09:13:34Z
55
2022-09-27T09:13:35Z
55
2022-09-27T09:13:36Z
55
2022-09-27T09:13:37Z
55
2022-09-27T09:13:38Z
55
2022-09-27T09:13:39Z
55
2022-09-27T09:13:40Z
55
2022-09-27T09:13:49Z
55
2022-09-27T09:13:50Z
55
2022-09-27T09:13:51Z
55
2022-09-27T09:13:57Z
55
2022-09-27T09:13:58Z
55
2022-09-27T09:13:59Z
55
2022-09-27T09:14:00Z
55
2022-09-27T09:14:01Z
55
2022-09-27T09:14:02Z
55
2022-09-27T09:14:03Z
55
2022-09-27T09:14:04Z
55
2022-09-27T09:14:05Z
55
2022-09-27T09:14:06Z
55
2022-09-27T09:14:07Z
55
2022-09-27T09:14:08Z
55
2022-09-27T09:14:09Z
55
2022-09-27T09:14:10Z
55
2022-09-27T09:14:11Z
55
2022-09-27T09:14:12Z
55
2022-09-27T09:14:13Z
55
2022-09-27T09:14:14Z
55
2022-09-27T09:14:15Z
55
2022-09-27T09:14:16Z
55
2022-09-27T09:14:17Z
55
2022-09-27T09:14:18Z
55
2022-09-27T09:14:19Z
55
2022-09-27T09:14:20Z
55
2022-09-27T09:14:21Z
55
2022-09-27T09:14:22Z
55
2022-09-27T09:14:23Z
55
2022-09-27T09:14:24Z
55
2022-09-27T09:14:25Z
54.9
2022-09-27T09:14:26Z
54.9
2022-09-27T09:14:27Z
54.9
2022-09-27T09:14:28Z
54.9
2022-09-27T09:14:29Z
54.8
2022-09-27T09:14:30Z
54.8
2022-09-27T09:14:31Z
54.8
2022-09-27T09:14:32Z
54.8
2022-09-27T09:14:33Z
54.7
2022-09-27T09:14:34Z
54.7
2022-09-27T09:14:35Z
54.6
2022-09-27T09:14:36Z
54.6
2022-09-27T09:14:37Z
54.6
2022-09-27T09:14:38Z
54.5
2022-09-27T09:14:39Z
54.5
2022-09-27T09:14:48Z
54.5
2022-09-27T09:14:49Z
54.4
2022-09-27T09:14:50Z
54.4
2022-09-27T09:14:51Z
54.4
2022-09-27T09:14:52Z
54.3
2022-09-27T09:14:58Z
54.3
2022-09-27T09:14:59Z
54.3
2022-09-27T09:15:00Z
54.3
2022-09-27T09:15:01Z
54.2
2022-09-27T09:15:02Z
54.2
2022-09-27T09:15:03Z
54.2
2022-09-27T09:15:04Z
54.1
2022-09-27T09:15:05Z
54.1
2022-09-27T09:15:06Z
54
2022-09-27T09:15:07Z
54
2022-09-27T09:15:08Z
54
2022-09-27T09:15:09Z
54.1
2022-09-27T09:15:10Z
54.1
2022-09-27T09:15:11Z
54.1
2022-09-27T09:15:12Z
54.1
2022-09-27T09:15:13Z
54.1
2022-09-27T09:15:14Z
54.1
2022-09-27T09:15:15Z
54.1
2022-09-27T09:15:16Z
54.1
2022-09-27T09:15:17Z
54.1
2022-09-27T09:15:18Z
54.1
2022-09-27T09:15:19Z
54.1
2022-09-27T09:15:20Z
54.1
2022-09-27T09:15:21Z
54.1
2022-09-27T09:15:22Z
54.1
2022-09-27T09:15:23Z
54
2022-09-27T09:15:24Z
54
2022-09-27T09:15:25Z
54
2022-09-27T09:15:26Z
54
2022-09-27T09:15:27Z
54
2022-09-27T09:15:28Z
54
2022-09-27T09:15:29Z
54
2022-09-27T09:15:30Z
54
2022-09-27T09:15:31Z
54
2022-09-27T09:15:32Z
54
2022-09-27T09:15:33Z
54
2022-09-27T09:15:34Z
54
2022-09-27T09:15:35Z
54
2022-09-27T09:15:36Z
54
2022-09-27T09:15:37Z
54
2022-09-27T09:15:38Z
54
2022-09-27T09:15:39Z
54
2022-09-27T09:15:40Z
54
2022-09-27T09:15:41Z
54
2022-09-27T09:15:42Z
54
2022-09-27T09:15:43Z
54
2022-09-27T09:15:44Z
54
2022-09-27T09:15:45Z
54
2022-09-27T09:15:46Z
54
2022-09-27T09:15:47Z
54
2022-09-27T09:15:48Z
54
2022-09-27T09:15:58Z
54
2022-09-27T09:15:59Z
54
2022-09-27T09:16:00Z
54
2022-09-27T09:16:01Z
54
2022-09-27T09:16:02Z
54
2022-09-27T09:16:03Z
54
2022-09-27T09:16:04Z
54
2022-09-27T09:16:05Z
54
2022-09-27T09:16:06Z
54
2022-09-27T09:16:07Z
54
2022-09-27T09:16:08Z
54
2022-09-27T09:16:09Z
54
2022-09-27T09:16:10Z
54
2022-09-27T09:16:11Z
54
2022-09-27T09:16:12Z
54
2022-09-27T09:16:13Z
54
2022-09-27T09:16:14Z
54
2022-09-27T09:16:15Z
54
2022-09-27T09:16:16Z
54
2022-09-27T09:16:17Z
54
2022-09-27T09:16:24Z
54
2022-09-27T09:16:25Z
54
2022-09-27T09:16:26Z
54
2022-09-27T09:16:27Z
54
2022-09-27T09:16:28Z
54
2022-09-27T09:16:29Z
54
2022-09-27T09:16:30Z
54
2022-09-27T09:16:31Z
54
2022-09-27T09:16:32Z
54
2022-09-27T09:16:33Z
54
2022-09-27T09:16:34Z
54
2022-09-27T09:16:48Z
54
2022-09-27T09:16:49Z
54
2022-09-27T09:16:50Z
54
2022-09-27T09:16:51Z
54
2022-09-27T09:16:52Z
54
2022-09-27T09:17:00Z
54
2022-09-27T09:17:01Z
54
2022-09-27T09:17:02Z
54
2022-09-27T09:17:03Z
54
2022-09-27T09:17:04Z
54
2022-09-27T09:17:05Z
54
2022-09-27T09:17:06Z
54
2022-09-27T09:17:07Z
54
2022-09-27T09:17:08Z
54
2022-09-27T09:17:09Z
54
2022-09-27T09:17:10Z
54
2022-09-27T09:17:11Z
54
2022-09-27T09:17:12Z
54
2022-09-27T09:17:13Z
54
2022-09-27T09:17:14Z
54
2022-09-27T09:17:15Z
54
2022-09-27T09:17:16Z
53.9
2022-09-27T09:17:17Z
53.9
2022-09-27T09:17:18Z
53.8
2022-09-27T09:17:19Z
53.8
2022-09-27T09:17:20Z
53.7
2022-09-27T09:17:21Z
53.6
2022-09-27T09:17:22Z
53.6
2022-09-27T09:17:23Z
53.6
2022-09-27T09:17:24Z
53.5
2022-09-27T09:17:25Z
53.5
2022-09-27T09:17:26Z
53.4
2022-09-27T09:17:27Z
53.4
2022-09-27T09:17:28Z
53.3
2022-09-27T09:17:29Z
53.3
2022-09-27T09:17:30Z
53.3
2022-09-27T09:17:31Z
53.2
2022-09-27T09:17:32Z
53.2
2022-09-27T09:17:33Z
53.2
2022-09-27T09:17:34Z
53.2
2022-09-27T09:17:35Z
53.2
2022-09-27T09:17:36Z
53.2
2022-09-27T09:17:37Z
53.1
2022-09-27T09:17:38Z
53.1
2022-09-27T09:17:39Z
53.1
2022-09-27T09:17:40Z
53.1
2022-09-27T09:17:41Z
53
2022-09-27T09:17:42Z
53
2022-09-27T09:17:43Z
53
2022-09-27T09:17:44Z
53
2022-09-27T09:17:45Z
53
2022-09-27T09:17:46Z
53
2022-09-27T09:17:47Z
53
2022-09-27T09:17:48Z
53
2022-09-27T09:17:49Z
53
2022-09-27T09:17:50Z
53
2022-09-27T09:17:51Z
53
2022-09-27T09:17:52Z
53
2022-09-27T09:17:53Z
53
2022-09-27T09:17:54Z
53
2022-09-27T09:17:55Z
53
2022-09-27T09:17:56Z
53
2022-09-27T09:17:57Z
53
2022-09-27T09:17:58Z
53
2022-09-27T09:17:59Z
53
2022-09-27T09:18:00Z
53
2022-09-27T09:18:01Z
52.9
2022-09-27T09:18:02Z
52.8
2022-09-27T09:18:03Z
52.8
2022-09-27T09:18:04Z
52.7
2022-09-27T09:18:05Z
52.6
2022-09-27T09:18:06Z
52.5
2022-09-27T09:18:07Z
52.5
2022-09-27T09:18:08Z
52.4
2022-09-27T09:18:09Z
52.3
2022-09-27T09:18:10Z
52.3
2022-09-27T09:18:11Z
52.3
2022-09-27T09:18:12Z
52.2
2022-09-27T09:18:13Z
52.2
2022-09-27T09:18:14Z
52.1
2022-09-27T09:18:15Z
52.1
2022-09-27T09:18:16Z
52.1
2022-09-27T09:18:17Z
52
2022-09-27T09:18:18Z
52
2022-09-27T09:18:19Z
52
2022-09-27T09:18:20Z
51.9
2022-09-27T09:18:21Z
51.9
2022-09-27T09:18:22Z
51.9
2022-09-27T09:18:23Z
51.8
2022-09-27T09:18:24Z
51.8
2022-09-27T09:18:25Z
51.8
2022-09-27T09:18:26Z
51.7
2022-09-27T09:18:27Z
51.7
2022-09-27T09:18:28Z
51.7
2022-09-27T09:18:29Z
51.6
2022-09-27T09:18:30Z
51.6
2022-09-27T09:18:31Z
51.6
2022-09-27T09:18:32Z
51.6
2022-09-27T09:18:33Z
51.6
2022-09-27T09:18:34Z
51.5
2022-09-27T09:18:35Z
51.5
2022-09-27T09:18:36Z
51.6
2022-09-27T09:18:37Z
51.6
2022-09-27T09:18:38Z
51.6
2022-09-27T09:18:39Z
51.6
2022-09-27T09:18:40Z
51.6
2022-09-27T09:18:41Z
51.6
2022-09-27T09:18:42Z
51.6
2022-09-27T09:18:43Z
51.6
2022-09-27T09:18:44Z
51.6
2022-09-27T09:18:45Z
51.6
2022-09-27T09:18:46Z
51.6
2022-09-27T09:18:47Z
51.5
2022-09-27T09:18:48Z
51.5
2022-09-27T09:18:49Z
51.5
2022-09-27T09:18:50Z
51.5
2022-09-27T09:18:51Z
51.5
2022-09-27T09:18:52Z
51.5
2022-09-27T09:18:53Z
51.5
2022-09-27T09:18:54Z
51.5
2022-09-27T09:18:55Z
51.4
2022-09-27T09:18:56Z
51.4
2022-09-27T09:18:57Z
51.4
2022-09-27T09:18:58Z
51.3
2022-09-27T09:18:59Z
51.3
2022-09-27T09:19:00Z
51.2
2022-09-27T09:19:01Z
51.2
2022-09-27T09:19:02Z
51.1
2022-09-27T09:19:03Z
51.1
2022-09-27T09:19:04Z
51
2022-09-27T09:19:05Z
51
2022-09-27T09:19:06Z
51
2022-09-27T09:19:07Z
51
2022-09-27T09:19:08Z
51
2022-09-27T09:19:09Z
51
2022-09-27T09:19:10Z
51
2022-09-27T09:19:11Z
51
2022-09-27T09:19:12Z
51
2022-09-27T09:19:13Z
51
2022-09-27T09:19:14Z
51
2022-09-27T09:19:15Z
51
2022-09-27T09:19:16Z
51
2022-09-27T09:19:17Z
51
2022-09-27T09:19:18Z
51
2022-09-27T09:19:19Z
51
2022-09-27T09:19:20Z
51
2022-09-27T09:19:21Z
51
2022-09-27T09:19:22Z
51
2022-09-27T09:19:23Z
51
2022-09-27T09:19:24Z
51
2022-09-27T09:19:25Z
51
2022-09-27T09:19:26Z
51
2022-09-27T09:19:27Z
51
2022-09-27T09:19:28Z
51
2022-09-27T09:19:29Z
51
2022-09-27T09:19:30Z
51
2022-09-27T09:19:31Z
51
2022-09-27T09:19:32Z
51
2022-09-27T09:19:33Z
51
2022-09-27T09:19:34Z
51
2022-09-27T09:19:35Z
51
2022-09-27T09:19:36Z
51
2022-09-27T09:19:37Z
51
2022-09-27T09:19:38Z
51
2022-09-27T09:19:39Z
50.9
2022-09-27T09:19:40Z
50.9
2022-09-27T09:19:41Z
50.8
2022-09-27T09:19:42Z
50.8
2022-09-27T09:19:43Z
50.8
2022-09-27T09:19:44Z
50.8
2022-09-27T09:19:45Z
50.7
2022-09-27T09:19:46Z
50.7
2022-09-27T09:19:47Z
50.7
2022-09-27T09:19:48Z
50.6
2022-09-27T09:19:49Z
50.5
2022-09-27T09:19:50Z
50.5
2022-09-27T09:19:51Z
50.4
2022-09-27T09:19:52Z
50.3
2022-09-27T09:19:53Z
50.3
2022-09-27T09:19:54Z
50.2
2022-09-27T09:19:55Z
50.1
2022-09-27T09:19:56Z
50
2022-09-27T09:19:57Z
49.9
2022-09-27T09:19:58Z
49.9
2022-09-27T09:19:59Z
49.8
2022-09-27T09:20:00Z
49.8
2022-09-27T09:20:01Z
49.8
2022-09-27T09:20:02Z
49.8
2022-09-27T09:20:03Z
49.8
2022-09-27T09:20:04Z
49.8
2022-09-27T09:20:05Z
49.8
2022-09-27T09:20:06Z
49.8
2022-09-27T09:20:07Z
49.8
2022-09-27T09:20:08Z
49.7
2022-09-27T09:20:09Z
49.7
2022-09-27T09:20:10Z
49.7
2022-09-27T09:20:11Z
49.7
2022-09-27T09:20:12Z
49.6
2022-09-27T09:20:13Z
49.6
2022-09-27T09:20:14Z
49.5
2022-09-27T09:20:15Z
49.4
2022-09-27T09:20:16Z
49.2
2022-09-27T09:20:17Z
49.1
2022-09-27T09:20:18Z
49
2022-09-27T09:20:19Z
48.9
2022-09-27T09:20:20Z
48.9
2022-09-27T09:20:21Z
48.8
2022-09-27T09:20:22Z
48.7
2022-09-27T09:20:23Z
48.6
2022-09-27T09:20:24Z
48.6
2022-09-27T09:20:25Z
48.5
2022-09-27T09:20:26Z
48.4
2022-09-27T09:20:27Z
48.4
2022-09-27T09:20:28Z
48.3
2022-09-27T09:20:29Z
48.2
2022-09-27T09:20:30Z
48.2
2022-09-27T09:20:31Z
48.1
2022-09-27T09:20:32Z
48
2022-09-27T09:20:33Z
48
2022-09-27T09:20:34Z
48
2022-09-27T09:20:35Z
48
2022-09-27T09:20:36Z
48
2022-09-27T09:20:37Z
48
2022-09-27T09:20:38Z
48
2022-09-27T09:20:39Z
48
2022-09-27T09:20:40Z
48
2022-09-27T09:20:41Z
48
2022-09-27T09:20:42Z
48
2022-09-27T09:20:43Z
48
2022-09-27T09:20:44Z
48
2022-09-27T09:20:45Z
48
2022-09-27T09:20:46Z
48
2022-09-27T09:20:47Z
48
2022-09-27T09:20:48Z
48
2022-09-27T09:20:49Z
48
2022-09-27T09:20:50Z
48
2022-09-27T09:20:51Z
48
2022-09-27T09:20:52Z
48
2022-09-27T09:20:53Z
48
2022-09-27T09:20:54Z
48
2022-09-27T09:20:55Z
48
2022-09-27T09:20:56Z
48
2022-09-27T09:20:57Z
48
2022-09-27T09:20:58Z
48
2022-09-27T09:20:59Z
48
2022-09-27T09:21:00Z
48
2022-09-27T09:21:01Z
48
2022-09-27T09:21:02Z
48
2022-09-27T09:21:03Z
48
2022-09-27T09:21:04Z
48
2022-09-27T09:21:05Z
48
2022-09-27T09:21:06Z
48
2022-09-27T09:21:07Z
48
2022-09-27T09:21:08Z
48
2022-09-27T09:21:09Z
48
2022-09-27T09:21:10Z
48
2022-09-27T09:21:11Z
48
2022-09-27T09:21:12Z
48
2022-09-27T09:21:13Z
48
2022-09-27T09:21:14Z
48
2022-09-27T09:21:15Z
48
2022-09-27T09:21:27Z
48
2022-09-27T09:21:28Z
48
2022-09-27T09:21:29Z
48
2022-09-27T09:21:30Z
48
2022-09-27T09:21:31Z
48
2022-09-27T09:21:32Z
48
2022-09-27T09:21:33Z
48
2022-09-27T09:21:34Z
48
2022-09-27T09:21:35Z
48
2022-09-27T09:21:36Z
48
2022-09-27T09:21:37Z
48
2022-09-27T09:21:38Z
48
2022-09-27T09:21:39Z
48.1
2022-09-27T09:21:40Z
48.1
2022-09-27T09:21:41Z
48.1
2022-09-27T09:21:42Z
48.1
2022-09-27T09:21:43Z
48.1
2022-09-27T09:21:44Z
48
2022-09-27T09:21:45Z
48
2022-09-27T09:21:46Z
48
2022-09-27T09:21:47Z
48
2022-09-27T09:21:48Z
48
2022-09-27T09:21:49Z
48
2022-09-27T09:21:50Z
48
2022-09-27T09:21:51Z
48
2022-09-27T09:21:52Z
48
2022-09-27T09:21:53Z
48.1
2022-09-27T09:21:54Z
48.1
2022-09-27T09:21:55Z
48.1
2022-09-27T09:21:56Z
48.1
2022-09-27T09:21:57Z
48.1
2022-09-27T09:21:58Z
48.2
2022-09-27T09:21:59Z
48.1
2022-09-27T09:22:00Z
48.1
2022-09-27T09:22:01Z
48
2022-09-27T09:22:02Z
48
2022-09-27T09:22:03Z
47.9
2022-09-27T09:22:04Z
47.9
2022-09-27T09:22:05Z
47.8
2022-09-27T09:22:06Z
47.7
2022-09-27T09:22:07Z
47.7
2022-09-27T09:22:08Z
47.6
2022-09-27T09:22:09Z
47.6
2022-09-27T09:22:10Z
47.5
2022-09-27T09:22:11Z
47.5
2022-09-27T09:22:12Z
47.4
2022-09-27T09:22:13Z
47.3
2022-09-27T09:22:14Z
47.2
2022-09-27T09:22:15Z
47.1
2022-09-27T09:22:16Z
47
2022-09-27T09:22:17Z
46.9
2022-09-27T09:22:18Z
46.9
2022-09-27T09:22:19Z
46.9
2022-09-27T09:22:20Z
46.9
2022-09-27T09:22:21Z
46.9
2022-09-27T09:22:22Z
46.8
2022-09-27T09:22:23Z
46.8
2022-09-27T09:22:24Z
46.8
2022-09-27T09:22:25Z
46.8
2022-09-27T09:22:26Z
46.7
2022-09-27T09:22:27Z
46.7
2022-09-27T09:22:28Z
46.6
2022-09-27T09:22:29Z
46.6
2022-09-27T09:22:30Z
46.6
2022-09-27T09:22:31Z
46.6
2022-09-27T09:22:32Z
46.6
2022-09-27T09:22:33Z
46.6
2022-09-27T09:22:34Z
46.6
2022-09-27T09:22:35Z
46.6
2022-09-27T09:22:36Z
46.7
2022-09-27T09:22:37Z
46.7
2022-09-27T09:22:38Z
46.7
2022-09-27T09:22:39Z
46.7
2022-09-27T09:22:40Z
46.7
2022-09-27T09:22:41Z
46.7
2022-09-27T09:22:42Z
46.6
2022-09-27T09:22:43Z
46.6
2022-09-27T09:22:44Z
46.5
2022-09-27T09:22:45Z
46.5
2022-09-27T09:22:46Z
46.4
2022-09-27T09:22:47Z
46.4
2022-09-27T09:22:48Z
46.3
2022-09-27T09:22:49Z
46.2
2022-09-27T09:22:50Z
46.2
2022-09-27T09:22:51Z
46.1
2022-09-27T09:22:52Z
46
2022-09-27T09:22:53Z
46
2022-09-27T09:22:54Z
46
2022-09-27T09:22:55Z
46
2022-09-27T09:22:56Z
46
2022-09-27T09:22:57Z
46
2022-09-27T09:22:58Z
46.1
2022-09-27T09:22:59Z
46.1
2022-09-27T09:23:00Z
46.1
2022-09-27T09:23:01Z
46.1
2022-09-27T09:23:02Z
46
2022-09-27T09:23:03Z
46
2022-09-27T09:23:04Z
46
2022-09-27T09:23:05Z
46
2022-09-27T09:23:06Z
46
2022-09-27T09:23:07Z
46
2022-09-27T09:23:08Z
46
2022-09-27T09:23:09Z
46
2022-09-27T09:23:10Z
46
2022-09-27T09:23:11Z
46
2022-09-27T09:23:12Z
46
2022-09-27T09:23:13Z
46
2022-09-27T09:23:19Z
46
2022-09-27T09:23:20Z
46
2022-09-27T09:23:21Z
46
2022-09-27T09:23:22Z
46
2022-09-27T09:23:23Z
46
2022-09-27T09:23:24Z
45.9
2022-09-27T09:23:25Z
45.9
2022-09-27T09:23:26Z
45.8
2022-09-27T09:23:27Z
45.8
2022-09-27T09:23:28Z
45.7
2022-09-27T09:23:29Z
45.7
2022-09-27T09:23:30Z
45.6
2022-09-27T09:23:31Z
45.6
2022-09-27T09:23:32Z
45.6
2022-09-27T09:23:33Z
45.6
2022-09-27T09:23:34Z
45.6
2022-09-27T09:23:35Z
45.6
2022-09-27T09:23:36Z
45.6
2022-09-27T09:23:37Z
45.7
2022-09-27T09:23:58Z
45.7
2022-09-27T09:23:59Z
45.7
2022-09-27T09:24:00Z
45.7
2022-09-27T09:24:01Z
45.7
2022-09-27T09:24:02Z
45.7
2022-09-27T09:24:03Z
45.7
2022-09-27T09:24:04Z
45.7
2022-09-27T09:24:05Z
45.7
2022-09-27T09:24:06Z
45.7
2022-09-27T09:24:07Z
45.6
2022-09-27T09:24:15Z
45.6
2022-09-27T09:24:16Z
45.6
2022-09-27T09:24:17Z
45.6
2022-09-27T09:24:18Z
45.6
2022-09-27T09:24:19Z
45.6
2022-09-27T09:24:20Z
45.6
2022-09-27T09:24:21Z
45.6
2022-09-27T09:24:22Z
45.7
2022-09-27T09:24:23Z
45.7
2022-09-27T09:24:24Z
45.8
2022-09-27T09:24:25Z
45.9
2022-09-27T09:24:26Z
45.9
2022-09-27T09:24:27Z
45.9
2022-09-27T09:24:28Z
45.9
2022-09-27T09:24:29Z
45.9
2022-09-27T09:24:30Z
46
2022-09-27T09:24:31Z
45.9
2022-09-27T09:24:32Z
45.9
2022-09-27T09:24:33Z
45.9
2022-09-27T09:24:34Z
45.9
2022-09-27T09:24:35Z
45.9
2022-09-27T09:24:51Z
45.9
2022-09-27T09:24:52Z
45.9
2022-09-27T09:24:53Z
45.9
2022-09-27T09:24:54Z
45.9
2022-09-27T09:24:55Z
45.8
2022-09-27T09:24:56Z
45.8
2022-09-27T09:24:57Z
45.8
2022-09-27T09:24:58Z
45.8
2022-09-27T09:24:59Z
45.5
2022-09-27T09:26:14Z
45.3
2022-09-27T09:26:15Z
45.2
2022-09-27T09:26:16Z
45.2
2022-09-27T09:26:17Z
45.2
2022-09-27T09:26:18Z
45.2
2022-09-27T09:26:19Z
45.2
2022-09-27T09:26:20Z
45.2
2022-09-27T09:26:21Z
45.2
2022-09-27T09:26:22Z
45.2
2022-09-27T09:26:23Z
45.3
2022-09-27T09:26:24Z
45.3
2022-09-27T09:26:25Z
45.3
2022-09-27T09:26:26Z
45.4
2022-09-27T09:26:33Z
45.4
2022-09-27T09:26:34Z
45.4
2022-09-27T09:26:35Z
45.4
2022-09-27T09:26:47Z
45.4
2022-09-27T09:26:48Z
45.4
2022-09-27T09:26:49Z
45.4
2022-09-27T09:26:50Z
45.3
2022-09-27T09:26:51Z
45.3
2022-09-27T09:27:14Z
45.3
2022-09-27T09:27:15Z
45.3
2022-09-27T09:27:16Z
45.3
2022-09-27T09:27:17Z
45.3
2022-09-27T09:27:18Z
45.2
2022-09-27T09:27:19Z
45.1
2022-09-27T09:27:20Z
45.1
2022-09-27T09:27:21Z
45.1
2022-09-27T09:27:22Z
45.1
2022-09-27T09:27:23Z
45.1
2022-09-27T09:27:24Z
45
2022-09-27T09:27:25Z
45
2022-09-27T09:27:26Z
45
2022-09-27T09:27:27Z
45
2022-09-27T09:27:28Z
45
2022-09-27T09:27:29Z
45
2022-09-27T09:27:30Z
45
2022-09-27T09:27:31Z
45
2022-09-27T09:27:32Z
45
2022-09-27T09:27:33Z
45
2022-09-27T09:27:34Z
45
2022-09-27T09:27:35Z
45
2022-09-27T09:27:36Z
45
2022-09-27T09:27:37Z
45
2022-09-27T09:27:38Z
45
2022-09-27T09:27:39Z
45
2022-09-27T09:27:40Z
45
2022-09-27T09:27:41Z
45
2022-09-27T09:27:42Z
45
2022-09-27T09:27:43Z
45
2022-09-27T09:27:44Z
45
2022-09-27T09:27:45Z
45
2022-09-27T09:27:52Z
45
2022-09-27T09:27:53Z
45.1
2022-09-27T09:27:54Z
45.2
2022-09-27T09:28:03Z
45.2
2022-09-27T09:28:04Z
45.2
2022-09-27T09:28:05Z
45.1
2022-09-27T09:28:06Z
45.1
2022-09-27T09:28:07Z
45.1
2022-09-27T09:28:08Z
45
2022-09-27T09:28:09Z
45
2022-09-27T09:28:10Z
45
2022-09-27T09:28:11Z
45
2022-09-27T09:28:12Z
45
2022-09-27T09:28:13Z
45
2022-09-27T09:28:14Z
45
2022-09-27T09:28:15Z
45
2022-09-27T09:28:16Z
45
2022-09-27T09:28:17Z
45
2022-09-27T09:28:18Z
45
2022-09-27T09:28:19Z
45
2022-09-27T09:28:20Z
45
2022-09-27T09:28:21Z
45
2022-09-27T09:28:22Z
45
2022-09-27T09:28:23Z
45
2022-09-27T09:28:24Z
45
2022-09-27T09:28:25Z
45
2022-09-27T09:28:26Z
45
2022-09-27T09:28:27Z
45
2022-09-27T09:28:28Z
45
2022-09-27T09:28:29Z
45
2022-09-27T09:28:30Z
45
2022-09-27T09:28:31Z
45
2022-09-27T09:28:32Z
45
2022-09-27T09:28:33Z
45
2022-09-27T09:28:34Z
45
2022-09-27T09:28:35Z
45
2022-09-27T09:28:36Z
45
2022-09-27T09:28:37Z
45.1
2022-09-27T09:28:38Z
45.1
2022-09-27T09:28:39Z
45.1
2022-09-27T09:28:40Z
45.1
2022-09-27T09:28:41Z
45.2
2022-09-27T09:28:42Z
45.2
2022-09-27T09:28:43Z
45.2
2022-09-27T09:28:44Z
45.3
2022-09-27T09:28:45Z
45.3
2022-09-27T09:28:46Z
45.3
2022-09-27T09:28:47Z
45.4
2022-09-27T09:28:48Z
45.4
2022-09-27T09:28:49Z
45.4
2022-09-27T09:28:50Z
45.4
2022-09-27T09:28:51Z
45.4
2022-09-27T09:28:52Z
45.4
2022-09-27T09:28:53Z
45.3
2022-09-27T09:28:54Z
45.3
2022-09-27T09:28:55Z
45.3
2022-09-27T09:28:56Z
45.3
2022-09-27T09:28:57Z
45.3
2022-09-27T09:28:58Z
45.3
2022-09-27T09:28:59Z
45.3
2022-09-27T09:29:00Z
45.3
2022-09-27T09:29:01Z
45.3
2022-09-27T09:29:02Z
45.3
2022-09-27T09:29:03Z
45.3
2022-09-27T09:29:04Z
45.3
2022-09-27T09:29:05Z
45.3
2022-09-27T09:29:06Z
45.3
2022-09-27T09:29:07Z
45.3
2022-09-27T09:29:08Z
45.3
2022-09-27T09:29:09Z
45.3
2022-09-27T09:29:10Z
45.3
2022-09-27T09:29:11Z
45.2
2022-09-27T09:29:12Z
45.2
2022-09-27T09:29:13Z
45.2
2022-09-27T09:29:14Z
45.2
2022-09-27T09:29:15Z
45.2
2022-09-27T09:29:16Z
45.2
2022-09-27T09:29:17Z
45.1
2022-09-27T09:29:18Z
45.1
2022-09-27T09:29:19Z
45.1
2022-09-27T09:29:20Z
45.1
2022-09-27T09:29:21Z
45.1
2022-09-27T09:29:22Z
45.1
2022-09-27T09:29:23Z
45
2022-09-27T09:29:24Z
45
2022-09-27T09:29:25Z
45
2022-09-27T09:29:37Z
45
2022-09-27T09:29:38Z
45
2022-09-27T09:29:39Z
45
2022-09-27T09:29:55Z
45.1
2022-09-27T09:29:56Z
45.1
2022-09-27T09:29:57Z
45.1
2022-09-27T09:30:03Z
45.2
2022-09-27T09:30:04Z
45.2
2022-09-27T09:30:05Z
45.2
2022-09-27T09:32:41Z
45.2
2022-09-27T09:32:42Z
45.2
2022-09-27T09:32:43Z
45
2022-09-27T09:34:42Z
45
2022-09-27T09:34:43Z
45
2022-09-27T09:34:44Z
45
2022-09-27T09:34:45Z
45
2022-09-27T09:34:46Z
45
2022-09-27T09:34:47Z
45
2022-09-27T09:34:48Z
45
2022-09-27T09:34:49Z
45
2022-09-27T09:34:50Z
45
2022-09-27T09:34:51Z
45
2022-09-27T09:34:52Z
45
2022-09-27T09:34:53Z
45
2022-09-27T09:34:54Z
45
2022-09-27T09:34:55Z
45
2022-09-27T09:34:56Z
45
2022-09-27T09:34:57Z
45
2022-09-27T09:34:58Z
45
2022-09-27T09:34:59Z
45
2022-09-27T09:35:00Z
45
2022-09-27T09:35:01Z
45
2022-09-27T09:35:02Z
45
2022-09-27T09:35:03Z
45
2022-09-27T09:35:04Z
45
2022-09-27T09:35:05Z
45
2022-09-27T09:35:06Z
45
2022-09-27T09:35:07Z
45
2022-09-27T09:35:08Z
44.9
2022-09-27T09:35:09Z
44.9
2022-09-27T09:35:10Z
44.9
2022-09-27T09:35:11Z
44.9
2022-09-27T09:35:12Z
44.9
2022-09-27T09:35:13Z
45
2022-09-27T09:35:14Z
45
2022-09-27T09:35:15Z
45.1
2022-09-27T09:35:16Z
45.2
2022-09-27T09:35:17Z
45.2
2022-09-27T09:35:18Z
45.2
2022-09-27T09:35:19Z
45.3
2022-09-27T09:35:20Z
45.3
2022-09-27T09:35:21Z
45.4
2022-09-27T09:35:22Z
45.5
2022-09-27T09:35:23Z
45.6
2022-09-27T09:35:24Z
45.7
2022-09-27T09:35:25Z
45.9
2022-09-27T09:35:26Z
46
2022-09-27T09:35:27Z
46.1
2022-09-27T09:35:28Z
46.3
2022-09-27T09:35:29Z
46.3
2022-09-27T09:35:30Z
46.4
2022-09-27T09:35:31Z
46.5
2022-09-27T09:35:32Z
46.6
2022-09-27T09:35:33Z
46.7
2022-09-27T09:35:34Z
46.9
2022-09-27T09:35:35Z
47
2022-09-27T09:35:36Z
47.1
2022-09-27T09:35:37Z
47.2
2022-09-27T09:35:38Z
47.2
2022-09-27T09:35:39Z
47.2
2022-09-27T09:35:40Z
47.3
2022-09-27T09:35:41Z
47.3
2022-09-27T09:35:42Z
47.4
2022-09-27T09:35:43Z
47.5
2022-09-27T09:35:44Z
47.6
2022-09-27T09:35:45Z
47.7
2022-09-27T09:35:46Z
47.8
2022-09-27T09:35:47Z
47.9
2022-09-27T09:35:48Z
48
2022-09-27T09:35:49Z
48.1
2022-09-27T09:35:50Z
48.2
2022-09-27T09:35:51Z
48.3
2022-09-27T09:35:52Z
48.3
2022-09-27T09:35:53Z
48.3
2022-09-27T09:35:54Z
48.2
2022-09-27T09:35:55Z
48.2
2022-09-27T09:35:56Z
48.1
2022-09-27T09:35:57Z
48.1
2022-09-27T09:35:58Z
48
2022-09-27T09:35:59Z
48
2022-09-27T09:36:00Z
47.9
2022-09-27T09:36:01Z
47.9
2022-09-27T09:36:02Z
47.8
2022-09-27T09:36:03Z
47.8
2022-09-27T09:36:04Z
47.7
2022-09-27T09:36:05Z
47.7
2022-09-27T09:36:06Z
47.7
2022-09-27T09:36:07Z
47.7
2022-09-27T09:36:08Z
47.7
2022-09-27T09:36:09Z
47.7
2022-09-27T09:36:10Z
47.8
2022-09-27T09:36:11Z
47.8
2022-09-27T09:36:12Z
47.8
2022-09-27T09:36:13Z
47.8
2022-09-27T09:36:14Z
47.8
2022-09-27T09:36:15Z
47.8
2022-09-27T09:36:16Z
47.8
2022-09-27T09:36:17Z
47.8
2022-09-27T09:36:18Z
47.8
2022-09-27T09:36:19Z
47.8
2022-09-27T09:36:20Z
47.9
2022-09-27T09:36:21Z
47.9
2022-09-27T09:36:22Z
47.9
2022-09-27T09:36:23Z
47.9
2022-09-27T09:36:24Z
47.9
2022-09-27T09:36:25Z
48
2022-09-27T09:36:26Z
48
2022-09-27T09:36:27Z
48.1
2022-09-27T09:36:28Z
48.2
2022-09-27T09:36:29Z
48.3
2022-09-27T09:36:30Z
48.5
2022-09-27T09:36:31Z
48.6
2022-09-27T09:36:32Z
48.7
2022-09-27T09:36:33Z
48.7
2022-09-27T09:36:34Z
48.7
2022-09-27T09:36:35Z
48.7
2022-09-27T09:36:36Z
48.7
2022-09-27T09:36:37Z
48.8
2022-09-27T09:36:38Z
48.8
2022-09-27T09:36:39Z
48.9
2022-09-27T09:36:40Z
49
2022-09-27T09:36:41Z
49.2
2022-09-27T09:36:42Z
49.5
2022-09-27T09:37:05Z
49.7
2022-09-27T09:37:06Z
49.9
2022-09-27T09:37:07Z
50.1
2022-09-27T09:37:40Z
50.1
2022-09-27T09:37:41Z
50.1
2022-09-27T09:37:42Z
50.1
2022-09-27T09:37:43Z
50.1
2022-09-27T09:37:44Z
50.1
2022-09-27T09:37:45Z
50.2
2022-09-27T09:37:46Z
50.2
2022-09-27T09:37:47Z
50.2
2022-09-27T09:37:48Z
50.3
2022-09-27T09:37:49Z
50.3
2022-09-27T09:37:50Z
50.3
2022-09-27T09:37:51Z
50.4
2022-09-27T09:37:52Z
50.7
2022-09-27T09:38:47Z
50.7
2022-09-27T09:38:48Z
50.7
2022-09-27T09:38:49Z
50.8
2022-09-27T09:38:50Z
50.8
2022-09-27T09:38:51Z
50.8
2022-09-27T09:38:52Z
50.8
2022-09-27T09:38:53Z
50.8
2022-09-27T09:38:54Z
50.8
2022-09-27T09:38:55Z
50.9
2022-09-27T09:38:56Z
50.9
2022-09-27T09:38:57Z
50.9
2022-09-27T09:38:58Z
50.9
2022-09-27T09:38:59Z
50.9
2022-09-27T09:39:00Z
51
2022-09-27T09:39:01Z
51
2022-09-27T09:39:02Z
51
2022-09-27T09:39:03Z
51
2022-09-27T09:39:04Z
51
2022-09-27T09:39:05Z
51
2022-09-27T09:39:06Z
51
2022-09-27T09:39:07Z
51
2022-09-27T09:39:08Z
51.1
2022-09-27T09:39:09Z
51.1
2022-09-27T09:39:10Z
51.2
2022-09-27T09:39:11Z
51.2
2022-09-27T09:39:12Z
51.3
2022-09-27T09:39:13Z
51.3
2022-09-27T09:39:14Z
51.4
2022-09-27T09:39:15Z
51.4
2022-09-27T09:39:16Z
51.4
2022-09-27T09:39:17Z
51.4
2022-09-27T09:39:18Z
51.4
2022-09-27T09:39:19Z
51.4
2022-09-27T09:39:20Z
51.4
2022-09-27T09:39:21Z
51.4
2022-09-27T09:39:22Z
51.4
2022-09-27T09:39:23Z
51.3
2022-09-27T09:39:24Z
51.3
2022-09-27T09:39:25Z
51.3
2022-09-27T09:39:26Z
51.2
2022-09-27T09:39:27Z
51.2
2022-09-27T09:39:28Z
51.2
2022-09-27T09:39:29Z
51.1
2022-09-27T09:39:30Z
51.1
2022-09-27T09:39:31Z
51.1
2022-09-27T09:39:32Z
51.1
2022-09-27T09:39:33Z
51.2
2022-09-27T09:39:39Z
51.2
2022-09-27T09:39:40Z
51.2
2022-09-27T09:39:41Z
51.2
2022-09-27T09:39:42Z
51.3
2022-09-27T09:39:43Z
51.4
2022-09-27T09:39:50Z
51.4
2022-09-27T09:39:51Z
51.3
2022-09-27T09:39:52Z
51.3
2022-09-27T09:39:53Z
51.2
2022-09-27T09:39:54Z
51.2
2022-09-27T09:39:55Z
51.2
2022-09-27T09:39:56Z
51.2
2022-09-27T09:39:57Z
51.2
2022-09-27T09:39:58Z
51.3
2022-09-27T09:39:59Z
51.4
2022-09-27T09:40:00Z
51.4
2022-09-27T09:40:01Z
51.5
2022-09-27T09:40:02Z
51.6
2022-09-27T09:40:03Z
51.6
2022-09-27T09:40:04Z
51.6
2022-09-27T09:40:05Z
51.6
2022-09-27T09:40:06Z
51.6
2022-09-27T09:40:07Z
51.5
2022-09-27T09:40:08Z
51.5
2022-09-27T09:40:09Z
51.4
2022-09-27T09:40:10Z
51.4
2022-09-27T09:40:41Z
51.4
2022-09-27T09:40:42Z
51.3
2022-09-27T09:40:43Z
51.3
2022-09-27T09:40:44Z
51.3
2022-09-27T09:40:45Z
51.2
2022-09-27T09:40:46Z
51.2
2022-09-27T09:40:47Z
51.2
2022-09-27T09:40:48Z
51.2
2022-09-27T09:40:49Z
51.2
2022-09-27T09:40:50Z
51.3
2022-09-27T09:40:51Z
51.3
2022-09-27T09:40:52Z
51.3
2022-09-27T09:40:53Z
51.3
2022-09-27T09:40:54Z
51.3
2022-09-27T09:40:55Z
51.4
2022-09-27T09:40:56Z
51.4
2022-09-27T09:40:57Z
51.4
2022-09-27T09:40:58Z
51.5
2022-09-27T09:40:59Z
51.5
2022-09-27T09:41:00Z
51.5
2022-09-27T09:41:01Z
51.5
2022-09-27T09:41:02Z
51.6
2022-09-27T09:41:03Z
51.6
2022-09-27T09:41:04Z
51.6
2022-09-27T09:41:05Z
51.6
2022-09-27T09:41:06Z
51.6
2022-09-27T09:41:07Z
51.7
2022-09-27T09:41:08Z
51.7
2022-09-27T09:41:09Z
51.7
2022-09-27T09:41:10Z
51.6
2022-09-27T09:41:11Z
51.6
2022-09-27T09:41:12Z
51.6
2022-09-27T09:41:13Z
51.6
2022-09-27T09:41:14Z
51.6
2022-09-27T09:41:15Z
51.6
2022-09-27T09:41:16Z
51.7
2022-09-27T09:41:17Z
51.7
2022-09-27T09:41:18Z
51.7
2022-09-27T09:41:19Z
51.7
2022-09-27T09:41:20Z
51.7
2022-09-27T09:41:21Z
51.7
2022-09-27T09:41:22Z
51.7
2022-09-27T09:41:23Z
51.7
2022-09-27T09:41:24Z
51.7
2022-09-27T09:41:25Z
51.7
2022-09-27T09:41:26Z
51.7
2022-09-27T09:41:27Z
51.7
2022-09-27T09:41:28Z
51.7
2022-09-27T09:41:29Z
51.7
2022-09-27T09:41:30Z
51.7
2022-09-27T09:41:31Z
51.7
2022-09-27T09:41:32Z
51.7
2022-09-27T09:41:33Z
51.7
2022-09-27T09:41:34Z
51.7
2022-09-27T09:41:35Z
51.7
2022-09-27T09:41:36Z
51.7
2022-09-27T09:41:37Z
51.7
2022-09-27T09:41:38Z
51.7
2022-09-27T09:41:39Z
51.7
2022-09-27T09:41:40Z
51.7
2022-09-27T09:41:41Z
51.7
2022-09-27T09:41:42Z
51.7
2022-09-27T09:41:43Z
51.7
2022-09-27T09:41:44Z
51.8
2022-09-27T09:41:45Z
51.8
2022-09-27T09:41:46Z
51.8
2022-09-27T09:41:47Z
51.8
2022-09-27T09:41:48Z
51.9
2022-09-27T09:41:49Z
51.9
2022-09-27T09:41:50Z
51.9
2022-09-27T09:41:51Z
52
2022-09-27T09:41:52Z
52
2022-09-27T09:41:53Z
52
2022-09-27T09:41:54Z
52
2022-09-27T09:41:55Z
52
2022-09-27T09:41:56Z
52
2022-09-27T09:41:57Z
52
2022-09-27T09:41:58Z
52
2022-09-27T09:41:59Z
52
2022-09-27T09:42:00Z
52
2022-09-27T09:42:01Z
52
2022-09-27T09:42:02Z
52
2022-09-27T09:42:03Z
52
2022-09-27T09:42:04Z
52
2022-09-27T09:42:05Z
52
2022-09-27T09:42:06Z
52
2022-09-27T09:42:07Z
52
2022-09-27T09:42:08Z
52
2022-09-27T09:42:09Z
51.9
2022-09-27T09:42:10Z
51.9
2022-09-27T09:42:11Z
51.9
2022-09-27T09:42:12Z
51.9
2022-09-27T09:42:13Z
51.8
2022-09-27T09:42:14Z
51.8
2022-09-27T09:42:15Z
51.8
2022-09-27T09:42:16Z
51.8
2022-09-27T09:42:17Z
51.8
2022-09-27T09:42:18Z
51.8
2022-09-27T09:42:19Z
51.8
2022-09-27T09:42:20Z
51.8
2022-09-27T09:42:21Z
51.8
2022-09-27T09:42:22Z
51.8
2022-09-27T09:42:23Z
51.8
2022-09-27T09:42:24Z
51.9
2022-09-27T09:44:27Z
51.9
2022-09-27T09:44:28Z
51.9
2022-09-27T09:44:29Z
51.9
2022-09-27T09:44:30Z
51.9
2022-09-27T09:44:31Z
51.9
2022-09-27T09:44:32Z
51.9
2022-09-27T09:44:33Z
51.9
2022-09-27T09:44:34Z
51.9
2022-09-27T09:45:49Z
51.8
2022-09-27T09:45:50Z
51.8
2022-09-27T09:45:51Z
51.8
2022-09-27T09:45:52Z
51.9
2022-09-27T09:45:53Z
51.9
2022-09-27T09:45:54Z
51.9
2022-09-27T09:45:55Z
51.9
2022-09-27T09:45:56Z
51.9
2022-09-27T09:45:57Z
51.9
2022-09-27T09:45:58Z
52
2022-09-27T09:45:59Z
52
2022-09-27T09:46:13Z
52
2022-09-27T09:46:14Z
52
2022-09-27T09:46:15Z
51.9
2022-09-27T09:46:16Z
51.9
2022-09-27T09:46:17Z
51.9
2022-09-27T09:46:18Z
51.9
2022-09-27T09:46:19Z
51.8
2022-09-27T09:46:20Z
51.8
2022-09-27T09:46:21Z
51.8
2022-09-27T09:46:22Z
51.7
2022-09-27T09:46:23Z
51.7
2022-09-27T09:46:24Z
51.6
2022-09-27T09:46:25Z
51.6
2022-09-27T09:46:26Z
51.5
2022-09-27T09:46:27Z
51.5
2022-09-27T09:46:28Z
51.4
2022-09-27T09:46:29Z
51.4
2022-09-27T09:46:30Z
51.4
2022-09-27T09:46:31Z
51.4
2022-09-27T09:46:32Z
51.3
2022-09-27T09:46:33Z
51.3
2022-09-27T09:46:34Z
51.3
2022-09-27T09:46:35Z
51.3
2022-09-27T09:46:36Z
51.3
2022-09-27T09:46:37Z
51.3
2022-09-27T09:46:38Z
51.2
2022-09-27T09:46:39Z
51.2
2022-09-27T09:46:40Z
51.1
2022-09-27T09:46:41Z
51.1
2022-09-27T09:46:42Z
51
2022-09-27T09:46:43Z
51
2022-09-27T09:46:44Z
51
2022-09-27T09:46:45Z
51
2022-09-27T09:46:46Z
51
2022-09-27T09:46:47Z
51
2022-09-27T09:46:48Z
51
2022-09-27T09:46:49Z
51
2022-09-27T09:46:50Z
51
2022-09-27T09:46:51Z
51
2022-09-27T09:46:52Z
51
2022-09-27T09:46:53Z
51
2022-09-27T09:46:54Z
51
2022-09-27T09:46:55Z
51
2022-09-27T09:46:56Z
51
2022-09-27T09:46:57Z
51
2022-09-27T09:46:58Z
51
2022-09-27T09:46:59Z
51
2022-09-27T09:47:00Z
51
2022-09-27T09:47:01Z
51
2022-09-27T09:47:02Z
51
2022-09-27T09:47:03Z
51
2022-09-27T09:47:04Z
51
2022-09-27T09:47:05Z
51
2022-09-27T09:47:06Z
51
2022-09-27T09:47:07Z
51
2022-09-27T09:47:08Z
51
2022-09-27T09:47:09Z
51
2022-09-27T09:47:10Z
51
2022-09-27T09:47:11Z
51
2022-09-27T09:47:12Z
51
2022-09-27T09:47:13Z
51
2022-09-27T09:47:14Z
51
2022-09-27T09:47:15Z
51
2022-09-27T09:47:32Z
51
2022-09-27T09:47:33Z
51
2022-09-27T09:47:34Z
51
2022-09-27T09:47:35Z
51
2022-09-27T09:47:36Z
51
2022-09-27T09:47:37Z
51
2022-09-27T09:47:38Z
51
2022-09-27T09:47:39Z
51
2022-09-27T09:47:40Z
51
2022-09-27T09:47:41Z
51
2022-09-27T09:47:42Z
51
2022-09-27T09:47:43Z
51
2022-09-27T09:47:44Z
51
2022-09-27T09:47:45Z
51
2022-09-27T09:47:46Z
51
2022-09-27T09:47:47Z
51
2022-09-27T09:47:48Z
51
2022-09-27T09:47:49Z
51
2022-09-27T09:47:50Z
51
2022-09-27T09:47:51Z
51
2022-09-27T09:47:52Z
51
2022-09-27T09:47:53Z
51
2022-09-27T09:47:54Z
51
2022-09-27T09:47:55Z
51
2022-09-27T09:47:56Z
51
2022-09-27T09:47:57Z
51
2022-09-27T09:47:58Z
51
2022-09-27T09:47:59Z
51
2022-09-27T09:48:00Z
51
2022-09-27T09:48:01Z
51
2022-09-27T09:48:02Z
51
2022-09-27T09:48:03Z
50.9
2022-09-27T09:48:04Z
50.9
2022-09-27T09:48:05Z
50.8
2022-09-27T09:48:06Z
50.8
2022-09-27T09:48:07Z
50.7
2022-09-27T09:48:08Z
50.7
2022-09-27T09:48:09Z
50.6
2022-09-27T09:48:10Z
50.6
2022-09-27T09:48:11Z
50.5
2022-09-27T09:48:12Z
50.5
2022-09-27T09:48:13Z
50.5
2022-09-27T09:48:14Z
50.4
2022-09-27T09:48:15Z
50.4
2022-09-27T09:48:16Z
50.4
2022-09-27T09:48:17Z
50.4
2022-09-27T09:48:18Z
50.3
2022-09-27T09:48:19Z
50.3
2022-09-27T09:48:20Z
50.3
2022-09-27T09:48:21Z
50.3
2022-09-27T09:48:22Z
50.2
2022-09-27T09:48:23Z
50.2
2022-09-27T09:48:24Z
50.2
2022-09-27T09:48:25Z
50.1
2022-09-27T09:48:26Z
50.1
2022-09-27T09:48:27Z
50.1
2022-09-27T09:48:28Z
50
2022-09-27T09:48:29Z
50
2022-09-27T09:48:30Z
50
2022-09-27T09:48:31Z
50
2022-09-27T09:48:32Z
50.1
2022-09-27T09:48:33Z
50.1
2022-09-27T09:48:34Z
50.1
2022-09-27T09:48:35Z
50.1
2022-09-27T09:48:36Z
50.1
2022-09-27T09:48:37Z
50.2
2022-09-27T09:48:38Z
50.2
2022-09-27T09:48:39Z
50.2
2022-09-27T09:48:40Z
50.2
2022-09-27T09:48:41Z
50.2
2022-09-27T09:48:42Z
50.3
2022-09-27T09:48:43Z
50.3
2022-09-27T09:48:44Z
50.3
2022-09-27T09:48:45Z
50.3
2022-09-27T09:48:46Z
50.3
2022-09-27T09:48:47Z
50.3
2022-09-27T09:48:48Z
50.3
2022-09-27T09:48:49Z
50.2
2022-09-27T09:48:50Z
50.2
2022-09-27T09:48:51Z
50.2
2022-09-27T09:48:52Z
50.1
2022-09-27T09:48:53Z
50.1
2022-09-27T09:48:54Z
50.1
2022-09-27T09:48:55Z
50
2022-09-27T09:48:56Z
50
2022-09-27T09:48:57Z
50
2022-09-27T09:48:58Z
50
2022-09-27T09:48:59Z
50
2022-09-27T09:49:00Z
50
2022-09-27T09:49:01Z
50
2022-09-27T09:49:02Z
50
2022-09-27T09:49:03Z
50
2022-09-27T09:49:04Z
50
2022-09-27T09:49:05Z
50
2022-09-27T09:49:06Z
50
2022-09-27T09:49:07Z
50.1
2022-09-27T09:49:08Z
50.1
2022-09-27T09:49:09Z
50.2
2022-09-27T09:49:10Z
50.2
2022-09-27T09:49:11Z
50.2
2022-09-27T09:49:12Z
50.3
2022-09-27T09:49:13Z
50.3
2022-09-27T09:49:14Z
50.3
2022-09-27T09:49:15Z
50.4
2022-09-27T09:49:16Z
50.4
2022-09-27T09:49:17Z
50.4
2022-09-27T09:49:18Z
50.5
2022-09-27T09:49:19Z
50.5
2022-09-27T09:49:20Z
50.5
2022-09-27T09:49:21Z
50.5
2022-09-27T09:49:22Z
50.6
2022-09-27T09:49:23Z
50.6
2022-09-27T09:49:24Z
50.7
2022-09-27T09:49:25Z
50.7
2022-09-27T09:49:26Z
50.7
2022-09-27T09:49:27Z
50.7
2022-09-27T09:49:28Z
50.7
2022-09-27T09:49:29Z
50.7
2022-09-27T09:49:30Z
50.8
2022-09-27T09:49:31Z
50.8
2022-09-27T09:49:32Z
50.8
2022-09-27T09:49:33Z
50.8
2022-09-27T09:58:29Z
50.8
2022-09-27T09:58:30Z
50.8
2022-09-27T09:58:31Z
50.8
2022-09-27T09:58:32Z
50.8
2022-09-27T09:58:33Z
50.7
2022-09-27T09:58:34Z
50.7
2022-09-27T09:58:35Z
50.7
2022-09-27T09:58:36Z
50.7
2022-09-27T09:58:37Z
50.7
2022-09-27T09:58:38Z
50.7
2022-09-27T09:58:39Z
50.7
2022-09-27T09:58:40Z
50.7
2022-09-27T09:58:41Z
50.7
2022-09-27T09:58:42Z
50.7
2022-09-27T09:58:43Z
50.7
2022-09-27T09:58:44Z
50.7
2022-09-27T09:58:45Z
50.7
2022-09-27T09:58:46Z
50.7
2022-09-27T09:58:47Z
50.8
2022-09-27T09:58:48Z
50.8
2022-09-27T09:58:49Z
50.8
2022-09-27T09:58:50Z
50.9
2022-09-27T09:58:51Z
50.9
2022-09-27T09:58:52Z
50.9
2022-09-27T09:58:53Z
50.9
2022-09-27T09:58:54Z
50.9
2022-09-27T09:58:55Z
50.9
2022-09-27T09:58:56Z
50.9
2022-09-27T09:58:57Z
50.9
2022-09-27T09:58:58Z
50.9
2022-09-27T09:58:59Z
50.8
2022-09-27T09:59:00Z
50.8
2022-09-27T09:59:01Z
50.8
2022-09-27T09:59:02Z
50.7
2022-09-27T09:59:03Z
50.7
2022-09-27T09:59:04Z
50.7
2022-09-27T09:59:05Z
50.6
2022-09-27T09:59:06Z
50.6
2022-09-27T09:59:07Z
50.6
2022-09-27T09:59:08Z
50.6
2022-09-27T09:59:09Z
50.6
2022-09-27T09:59:10Z
50.6
2022-09-27T09:59:11Z
50.6
2022-09-27T09:59:12Z
50.6
2022-09-27T09:59:13Z
50.6
2022-09-27T09:59:14Z
50.6
2022-09-27T09:59:15Z
50.6
2022-09-27T09:59:16Z
50.7
2022-09-27T09:59:17Z
50.7
2022-09-27T10:09:18Z
50.8
2022-09-27T10:09:19Z
50.8
2022-09-27T10:09:20Z
50.8
2022-09-27T10:09:21Z
50.9
2022-09-27T10:09:22Z
50.8
2022-09-27T10:09:23Z
50.8
2022-09-27T10:09:24Z
50.8
2022-09-27T10:09:25Z
50.8
2022-09-27T10:09:26Z
50.8
2022-09-27T10:09:27Z
50.7
2022-09-27T10:09:28Z
50.7
2022-09-27T10:09:29Z
50.7
2022-09-27T10:09:30Z
50.7
2022-09-27T10:09:31Z
50.6
2022-09-27T10:09:32Z
50.6
2022-09-27T10:09:33Z
50.6
2022-09-27T10:09:34Z
50.5
2022-09-27T10:09:35Z
50.5
2022-09-27T10:09:36Z
50.4
2022-09-27T10:09:37Z
50.4
2022-09-27T10:09:38Z
50.4
2022-09-27T10:09:39Z
50.3
2022-09-27T10:09:40Z
50.3
2022-09-27T10:09:41Z
50.3
2022-09-27T10:09:42Z
50.3
2022-09-27T10:09:43Z
50.3
2022-09-27T10:09:44Z
50.3
2022-09-27T10:09:45Z
50.4
2022-09-27T10:09:46Z
50.4
2022-09-27T10:09:47Z
50.4
2022-09-27T10:09:48Z
50.4
2022-09-27T10:09:49Z
50.4
2022-09-27T10:09:50Z
50.4
2022-09-27T10:09:51Z
50.4
2022-09-27T10:09:52Z
50.4
2022-09-27T10:09:53Z
50.3
2022-09-27T10:09:54Z
50.3
2022-09-27T10:09:55Z
50.3
2022-09-27T10:09:56Z
50.3
2022-09-27T10:09:57Z
50.3
2022-09-27T10:09:58Z
50.3
2022-09-27T10:09:59Z
50.3
2022-09-27T10:10:00Z
50.3
2022-09-27T10:10:01Z
50.3
2022-09-27T10:10:02Z
50.3
2022-09-27T10:10:03Z
50.3
2022-09-27T10:10:04Z
50.2
2022-09-27T10:10:05Z
50.2
2022-09-27T10:10:06Z
50.1
2022-09-27T10:10:07Z
50.1
2022-09-27T10:10:08Z
50
2022-09-27T10:10:09Z
50
2022-09-27T10:10:10Z
50
2022-09-27T10:10:11Z
50
2022-09-27T10:10:12Z
50
2022-09-27T10:10:13Z
50
2022-09-27T10:10:14Z
50
2022-09-27T10:10:15Z
50
2022-09-27T10:10:16Z
50
2022-09-27T10:10:17Z
50
2022-09-27T10:10:18Z
50
2022-09-27T10:10:19Z
50
2022-09-27T10:10:20Z
49.9
2022-09-27T10:10:21Z
49.8
2022-09-27T10:10:22Z
49.7
2022-09-27T10:10:23Z
49.6
2022-09-27T10:10:24Z
49.6
2022-09-27T10:10:25Z
49.5
2022-09-27T10:10:26Z
49.4
2022-09-27T10:10:27Z
49.3
2022-09-27T10:10:28Z
49.3
2022-09-27T10:10:29Z
49.2
2022-09-27T10:10:30Z
49.1
2022-09-27T10:10:31Z
49.1
2022-09-27T10:10:32Z
49
2022-09-27T10:10:33Z
48.9
2022-09-27T10:10:34Z
48.9
2022-09-27T10:10:35Z
48.8
2022-09-27T10:10:36Z
48.8
2022-09-27T10:10:37Z
48.7
2022-09-27T10:10:38Z
48.7
2022-09-27T10:10:39Z
48.6
2022-09-27T10:10:40Z
48.6
2022-09-27T10:10:41Z
48.6
2022-09-27T10:10:42Z
48.6
2022-09-27T10:10:43Z
48.7
2022-09-27T10:10:44Z
48.7
2022-09-27T10:10:45Z
48.8
2022-09-27T10:10:46Z
48.8
2022-09-27T10:10:47Z
48.8
2022-09-27T10:10:48Z
48.9
2022-09-27T10:10:49Z
48.9
2022-09-27T10:10:50Z
48.9
2022-09-27T10:10:51Z
48.8
2022-09-27T10:10:52Z
48.8
2022-09-27T10:10:53Z
48.8
2022-09-27T10:10:54Z
48.7
2022-09-27T10:10:55Z
48.6
2022-09-27T10:10:56Z
48.6
2022-09-27T10:10:57Z
48.5
2022-09-27T10:10:58Z
48.5
2022-09-27T10:10:59Z
48.4
2022-09-27T10:11:00Z
48.4
2022-09-27T10:11:01Z
48.5
2022-09-27T10:11:02Z
48.5
2022-09-27T10:11:03Z
48.5
2022-09-27T10:11:04Z
48.6
2022-09-27T10:11:05Z
48.6
2022-09-27T10:11:06Z
48.7
2022-09-27T10:11:07Z
48.7
2022-09-27T10:11:08Z
48.7
2022-09-27T10:11:09Z
48.8
2022-09-27T10:11:10Z
48.8
2022-09-27T10:11:11Z
48.8
2022-09-27T10:11:12Z
48.8
2022-09-27T10:11:13Z
48.7
2022-09-27T10:11:14Z
48.7
2022-09-27T10:11:15Z
48.6
2022-09-27T10:11:16Z
48.6
2022-09-27T10:11:17Z
48.5
2022-09-27T10:11:18Z
48.5
2022-09-27T10:11:19Z
48.4
2022-09-27T10:11:20Z
48.4
2022-09-27T10:11:21Z
48.4
2022-09-27T10:11:22Z
48.4
2022-09-27T10:11:32Z
48.3
2022-09-27T10:11:33Z
48.3
2022-09-27T10:11:34Z
48.3
2022-09-27T10:11:35Z
48.3
2022-09-27T10:11:36Z
48.3
2022-09-27T10:11:37Z
48.2
2022-09-27T10:11:38Z
48.2
2022-09-27T10:11:39Z
48.1
2022-09-27T10:11:40Z
48.1
2022-09-27T10:12:34Z
48
2022-09-27T10:12:35Z
48
2022-09-27T10:12:36Z
47.9
2022-09-27T10:12:37Z
47.9
2022-09-27T10:12:38Z
47.8
2022-09-27T10:12:39Z
47.8
2022-09-27T10:12:40Z
47.7
2022-09-27T10:12:41Z
47.5
2022-09-27T10:12:42Z
47.4
2022-09-27T10:12:43Z
47.3
2022-09-27T10:12:44Z
47.2
2022-09-27T10:12:45Z
47.1
2022-09-27T10:12:46Z
47
2022-09-27T10:12:47Z
47
2022-09-27T10:12:48Z
46.9
2022-09-27T10:12:59Z
46.8
2022-09-27T10:13:00Z
46.7
2022-09-27T10:13:01Z
46.7
2022-09-27T10:13:02Z
46.7
2022-09-27T10:13:03Z
46.6
2022-09-27T10:13:04Z
46.5
2022-09-27T10:13:05Z
46.5
2022-09-27T10:13:06Z
46.4
2022-09-27T10:13:07Z
46.4
2022-09-27T10:13:08Z
46.4
2022-09-27T10:13:09Z
46.4
2022-09-27T10:13:10Z
46.3
2022-09-27T10:13:11Z
46.3
2022-09-27T10:13:12Z
46.3
2022-09-27T10:13:13Z
46.3
2022-09-27T10:13:14Z
46.2
2022-09-27T10:13:15Z
46.2
2022-09-27T10:13:16Z
46.2
2022-09-27T10:13:17Z
46.2
2022-09-27T10:13:18Z
46.1
2022-09-27T10:13:19Z
46.1
2022-09-27T10:13:20Z
46
2022-09-27T10:13:21Z
46
2022-09-27T10:13:22Z
46
2022-09-27T10:13:23Z
46
2022-09-27T10:13:24Z
46
2022-09-27T10:13:25Z
46
2022-09-27T10:13:26Z
46
2022-09-27T10:13:27Z
46
2022-09-27T10:13:28Z
46
2022-09-27T10:13:29Z
46
2022-09-27T10:13:30Z
46
2022-09-27T10:13:31Z
46
2022-09-27T10:13:32Z
46
2022-09-27T10:13:33Z
46
2022-09-27T10:13:34Z
46
2022-09-27T10:13:35Z
45.9
2022-09-27T10:13:36Z
45.9
2022-09-27T10:13:37Z
45.8
2022-09-27T10:13:38Z
45.8
2022-09-27T10:13:39Z
45.8
2022-09-27T10:13:40Z
45.8
2022-09-27T10:15:24Z
45.7
2022-09-27T10:15:25Z
45.6
2022-09-27T10:15:26Z
45.5
2022-09-27T10:15:27Z
45.5
2022-09-27T10:15:28Z
45.3
2022-09-27T10:15:29Z
45.2
2022-09-27T10:15:30Z
45.1
2022-09-27T10:15:31Z
45
2022-09-27T10:15:32Z
44.9
2022-09-27T10:15:33Z
44.7
2022-09-27T10:15:34Z
44.6
2022-09-27T10:15:35Z
44.5
2022-09-27T10:15:36Z
44.3
2022-09-27T10:15:37Z
44.2
2022-09-27T10:15:38Z
44.1
2022-09-27T10:15:39Z
44
2022-09-27T10:15:40Z
43.9
2022-09-27T10:15:41Z
43.7
2022-09-27T10:15:42Z
43.6
2022-09-27T10:15:43Z
43.4
2022-09-27T10:15:44Z
43.3
2022-09-27T10:15:45Z
43.1
2022-09-27T10:15:46Z
42.8
2022-09-27T10:15:47Z
42.4
2022-09-27T10:15:48Z
42.2
2022-09-27T10:15:49Z
41.9
2022-09-27T10:15:50Z
41.6
2022-09-27T10:15:51Z
41.4
2022-09-27T10:15:52Z
41.2
2022-09-27T10:15:53Z
41
2022-09-27T10:15:54Z
40.8
2022-09-27T10:15:55Z
40.6
2022-09-27T10:15:56Z
40.4
2022-09-27T10:15:57Z
40.3
2022-09-27T10:15:58Z
40.1
2022-09-27T10:15:59Z
39.9
2022-09-27T10:16:00Z
39.7
2022-09-27T10:16:01Z
39.5
2022-09-27T10:16:02Z
39.3
2022-09-27T10:16:03Z
39
2022-09-27T10:16:04Z
38.7
2022-09-27T10:16:05Z
38.5
2022-09-27T10:16:06Z
38.2
2022-09-27T10:16:07Z
38
2022-09-27T10:16:08Z
37.8
2022-09-27T10:16:09Z
37.7
2022-09-27T10:16:10Z
37.4
2022-09-27T10:16:11Z
37.2
2022-09-27T10:16:12Z
37
2022-09-27T10:16:13Z
36.9
2022-09-27T10:16:14Z
36.8
2022-09-27T10:16:15Z
36.7
2022-09-27T10:16:16Z
36.6
2022-09-27T10:16:17Z
36.4
2022-09-27T10:16:18Z
36.3
2022-09-27T10:16:19Z
36.2
2022-09-27T10:16:20Z
36.1
2022-09-27T10:16:21Z
36
2022-09-27T10:16:22Z
35.9
2022-09-27T10:16:23Z
35.7
2022-09-27T10:16:24Z
35.6
2022-09-27T10:16:25Z
35.5
2022-09-27T10:16:26Z
35.4
2022-09-27T10:16:27Z
35.3
2022-09-27T10:16:28Z
35.2
2022-09-27T10:16:57Z
35.1
2022-09-27T10:16:58Z
35.1
2022-09-27T10:16:59Z
35.1
2022-09-27T10:17:00Z
35
2022-09-27T10:17:01Z
34.9
2022-09-27T10:17:02Z
34.8
2022-09-27T10:17:03Z
34.7
2022-09-27T10:17:04Z
34.7
2022-09-27T10:17:05Z
34.5
2022-09-27T10:17:06Z
34.4
2022-09-27T10:17:07Z
34.3
2022-09-27T10:17:08Z
34.1
2022-09-27T10:17:09Z
33.9
2022-09-27T10:17:10Z
33.7
2022-09-27T10:17:11Z
33.6
2022-09-27T10:17:12Z
33.4
2022-09-27T10:17:13Z
33.2
2022-09-27T10:17:14Z
33.1
2022-09-27T10:17:15Z
32.9
2022-09-27T10:17:16Z
32.8
2022-09-27T10:17:17Z
32.8
2022-09-27T10:17:18Z
32.8
2022-09-27T10:17:19Z
32.9
2022-09-27T10:17:20Z
33
2022-09-27T10:17:21Z
33.1
2022-09-27T10:17:22Z
33.3
2022-09-27T10:17:23Z
33.4
2022-09-27T10:17:24Z
33.6
2022-09-27T10:17:25Z
33.5
2022-09-27T10:17:26Z
33.4
2022-09-27T10:17:27Z
33.2
2022-09-27T10:17:28Z
33
2022-09-27T10:17:29Z
32.6
2022-09-27T10:17:30Z
32.3
2022-09-27T10:17:31Z
32
2022-09-27T10:17:32Z
31.8
2022-09-27T10:17:33Z
31.6
2022-09-27T10:17:34Z
31.4
2022-09-27T10:17:35Z
31.2
2022-09-27T10:17:36Z
31.1
2022-09-27T10:17:37Z
31
2022-09-27T10:17:38Z
30.9
2022-09-27T10:17:39Z
30.9
2022-09-27T10:17:40Z
30.7
2022-09-27T10:18:00Z
30.7
2022-09-27T10:18:01Z
30.7
2022-09-27T10:18:02Z
30.8
2022-09-27T10:18:03Z
30.8
2022-09-27T10:18:04Z
30.8
2022-09-27T10:18:05Z
30.7
2022-09-27T10:18:06Z
30.6
2022-09-27T10:18:07Z
30.5
2022-09-27T10:18:08Z
30.4
2022-09-27T10:18:09Z
30.2
2022-09-27T10:18:10Z
30
2022-09-27T10:18:11Z
29.8
2022-09-27T10:18:12Z
29.6
2022-09-27T10:18:13Z
29.4
2022-09-27T10:18:14Z
29.2
2022-09-27T10:18:15Z
28.9
2022-09-27T10:18:16Z
28.7
2022-09-27T10:18:17Z
28.6
2022-09-27T10:18:18Z
28.5
2022-09-27T10:18:19Z
28.3
2022-09-27T10:18:20Z
28.1
2022-09-27T10:18:21Z
28.1
2022-09-27T10:18:22Z
27.9
2022-09-27T10:18:23Z
27.8
2022-09-27T10:18:24Z
27.3
2022-09-27T10:18:25Z
26.8
2022-09-27T10:18:26Z
26.6
2022-09-27T10:18:27Z
26.4
2022-09-27T10:18:28Z
26.3
2022-09-27T10:18:29Z
26.1
2022-09-27T10:18:30Z
25.7
2022-09-27T10:18:31Z
25.6
2022-09-27T10:18:32Z
25.4
2022-09-27T10:18:33Z
25.3
2022-09-27T10:18:34Z
25.4
2022-09-27T10:18:35Z
25.5
2022-09-27T10:18:36Z
25.8
2022-09-27T10:18:37Z
26.1
2022-09-27T10:18:38Z
26.3
2022-09-27T10:18:39Z
26.5
2022-09-27T10:18:40Z
26.7
2022-09-27T10:18:41Z
27
2022-09-27T10:18:42Z
27.4
2022-09-27T10:18:43Z
27.8
2022-09-27T10:18:44Z
28
2022-09-27T10:18:45Z
28.3
2022-09-27T10:18:46Z
28.4
2022-09-27T10:18:47Z
28.4
2022-09-27T10:18:48Z
28.4
2022-09-27T10:18:49Z
28.3
2022-09-27T10:18:50Z
28.2
2022-09-27T10:18:51Z
28.2
2022-09-27T10:18:52Z
28.1
2022-09-27T10:18:53Z
28.1
2022-09-27T10:18:54Z
28
2022-09-27T10:18:55Z
28
2022-09-27T10:18:56Z
27.9
2022-09-27T10:18:57Z
27.7
2022-09-27T10:18:58Z
27.5
2022-09-27T10:18:59Z
27.3
2022-09-27T10:19:00Z
27.2
2022-09-27T10:19:01Z
27
2022-09-27T10:19:02Z
27
2022-09-27T10:19:03Z
26.9
2022-09-27T10:19:04Z
26.9
2022-09-27T10:19:05Z
26.8
2022-09-27T10:19:06Z
26.8
2022-09-27T10:19:07Z
26.6
2022-09-27T10:19:08Z
26.4
2022-09-27T10:19:09Z
26.2
2022-09-27T10:19:10Z
25.9
2022-09-27T10:19:11Z
25.8
2022-09-27T10:19:12Z
25.6
2022-09-27T10:19:13Z
25.6
2022-09-27T10:19:14Z
25.6
2022-09-27T10:19:15Z
25.6
2022-09-27T10:19:16Z
25.6
2022-09-27T10:19:17Z
25.6
2022-09-27T10:19:18Z
25.5
2022-09-27T10:19:19Z
25.4
2022-09-27T10:19:20Z
25.4
2022-09-27T10:19:21Z
25.3
2022-09-27T10:19:22Z
25.3
2022-09-27T10:19:23Z
25.2
2022-09-27T10:19:24Z
25.1
2022-09-27T10:19:25Z
25.1
2022-09-27T10:19:26Z
25.1
2022-09-27T10:19:27Z
25.1
2022-09-27T10:19:28Z
25
2022-09-27T10:19:29Z
25
2022-09-27T10:19:30Z
24.9
2022-09-27T10:19:31Z
24.8
2022-09-27T10:19:32Z
24.8
2022-09-27T10:19:33Z
24.8
2022-09-27T10:19:34Z
24.7
2022-09-27T10:19:35Z
24.8
2022-09-27T10:19:36Z
24.8
2022-09-27T10:19:37Z
24.9
2022-09-27T10:19:38Z
24.9
2022-09-27T10:19:39Z
25
2022-09-27T10:19:40Z
25
2022-09-27T10:19:41Z
25
2022-09-27T10:19:42Z
25
2022-09-27T10:19:43Z
25
2022-09-27T10:19:44Z
25.1
2022-09-27T10:19:45Z
25.1
2022-09-27T10:19:46Z
25.1
2022-09-27T10:19:47Z
25.1
2022-09-27T10:19:48Z
25.1
2022-09-27T10:19:49Z
25.1
2022-09-27T10:19:50Z
25
2022-09-27T10:19:51Z
25
2022-09-27T10:19:52Z
25
2022-09-27T10:19:53Z
24.9
2022-09-27T10:19:54Z
24.9
2022-09-27T10:19:55Z
24.8
2022-09-27T10:19:56Z
24.7
2022-09-27T10:19:57Z
24.6
2022-09-27T10:19:58Z
24.5
2022-09-27T10:19:59Z
24.4
2022-09-27T10:20:00Z
24.4
2022-09-27T10:20:01Z
24.3
2022-09-27T10:20:09Z
24.2
2022-09-27T10:20:10Z
24.1
2022-09-27T10:20:11Z
24.1
2022-09-27T10:20:12Z
24.1
2022-09-27T10:20:13Z
24.1
2022-09-27T10:20:14Z
24
2022-09-27T10:20:15Z
24
2022-09-27T10:20:16Z
24
2022-09-27T10:20:17Z
23.9
2022-09-27T10:20:18Z
23.9
2022-09-27T10:20:19Z
23.8
2022-09-27T10:20:20Z
23.8
2022-09-27T10:20:21Z
23.7
2022-09-27T10:20:22Z
23.7
2022-09-27T10:20:23Z
23.6
2022-09-27T10:20:24Z
23.6
2022-09-27T10:20:25Z
23.5
2022-09-27T10:20:26Z
23.5
2022-09-27T10:20:27Z
23.5
2022-09-27T10:20:28Z
23.5
2022-09-27T10:20:29Z
23.5
2022-09-27T10:20:30Z
23.5
2022-09-27T10:20:31Z
23.6
2022-09-27T10:20:32Z
23.6
2022-09-27T10:20:33Z
23.6
2022-09-27T10:20:34Z
23.6
2022-09-27T10:20:35Z
23.6
2022-09-27T10:20:36Z
23.5
2022-09-27T10:20:37Z
23.5
2022-09-27T10:20:38Z
23.5
2022-09-27T10:20:39Z
23.4
2022-09-27T10:20:40Z
23.4
2022-09-27T10:20:41Z
23.4
2022-09-27T10:20:42Z
23.3
2022-09-27T10:20:43Z
23.3
2022-09-27T10:20:44Z
23.3
2022-09-27T10:20:45Z
23.3
2022-09-27T10:20:46Z
23.3
2022-09-27T10:20:47Z
23.2
2022-09-27T10:20:48Z
23.2
2022-09-27T10:20:49Z
23.2
2022-09-27T10:20:50Z
23.2
2022-09-27T10:20:51Z
23.2
2022-09-27T10:20:52Z
23.1
2022-09-27T10:20:53Z
23.1
2022-09-27T10:20:54Z
23.1
2022-09-27T10:20:55Z
23.1
2022-09-27T10:21:01Z
23.1
2022-09-27T10:21:02Z
23.2
2022-09-27T10:21:03Z
23.2
2022-09-27T10:21:04Z
23.2
2022-09-27T10:21:05Z
23.3
2022-09-27T10:21:06Z
23.3
2022-09-27T10:21:07Z
23.3
2022-09-27T10:21:15Z
23.3
2022-09-27T10:21:16Z
23.3
2022-09-27T10:21:17Z
23.3
2022-09-27T10:21:18Z
23.2
2022-09-27T10:21:19Z
23.2
2022-09-27T10:21:20Z
23.2
2022-09-27T10:21:21Z
23.1
2022-09-27T10:21:22Z
23
2022-09-27T10:21:23Z
23
2022-09-27T10:21:24Z
22.9
2022-09-27T10:21:25Z
22.8
2022-09-27T10:21:26Z
22.8
2022-09-27T10:21:27Z
22.7
2022-09-27T10:21:28Z
22.6
2022-09-27T10:21:29Z
22.6
2022-09-27T10:21:30Z
22.6
2022-09-27T10:21:31Z
22.6
2022-09-27T10:21:32Z
22.6
2022-09-27T10:21:33Z
22.5
2022-09-27T10:21:34Z
22.5
2022-09-27T10:21:35Z
22.5
2022-09-27T10:21:41Z
22.5
2022-09-27T10:21:42Z
22.5
2022-09-27T10:21:43Z
22.4
2022-09-27T10:21:44Z
22.4
2022-09-27T10:21:45Z
22.4
2022-09-27T10:21:46Z
22.4
2022-09-27T10:21:47Z
22.3
2022-09-27T10:21:48Z
22.3
2022-09-27T10:21:49Z
22.3
2022-09-27T10:21:50Z
22.3
2022-09-27T10:21:51Z
22.3
2022-09-27T10:21:52Z
22.3
2022-09-27T10:21:53Z
22.3
2022-09-27T10:21:54Z
22.3
2022-09-27T10:21:55Z
22.3
2022-09-27T10:21:56Z
22.3
2022-09-27T10:21:57Z
22.3
2022-09-27T10:21:58Z
22.3
2022-09-27T10:21:59Z
22.2
2022-09-27T10:22:00Z
22.2
2022-09-27T10:22:01Z
22.2
2022-09-27T10:22:02Z
22.1
2022-09-27T10:22:03Z
22.1
2022-09-27T10:22:04Z
22.1
2022-09-27T10:22:05Z
22
2022-09-27T10:22:06Z
22
2022-09-27T10:22:07Z
22
2022-09-27T10:22:08Z
22
2022-09-27T10:22:09Z
22
2022-09-27T10:22:10Z
22
2022-09-27T10:22:11Z
22
2022-09-27T10:22:12Z
22
2022-09-27T10:22:13Z
22
2022-09-27T10:22:14Z
22
2022-09-27T10:22:15Z
22
2022-09-27T10:22:16Z
22
2022-09-27T10:22:17Z
22
2022-09-27T10:22:18Z
22
2022-09-27T10:22:19Z
22
2022-09-27T10:22:20Z
22
2022-09-27T10:22:21Z
22
2022-09-27T10:22:22Z
22
2022-09-27T10:22:23Z
22
2022-09-27T10:22:42Z
22
2022-09-27T10:22:43Z
22
2022-09-27T10:22:44Z
22
2022-09-27T10:22:45Z
22
2022-09-27T10:22:46Z
22
2022-09-27T10:22:47Z
22
2022-09-27T10:22:48Z
22
2022-09-27T10:22:49Z
22
2022-09-27T10:22:50Z
22
2022-09-27T10:22:51Z
22
2022-09-27T10:22:52Z
21
2022-09-27T10:39:59Z
21
2022-09-27T10:40:00Z
21
2022-09-27T10:40:01Z
21
2022-09-27T10:40:02Z
21
2022-09-27T10:40:03Z
21.1
2022-09-27T10:40:04Z
21.1
2022-09-27T10:40:05Z
21.2
2022-09-27T10:40:06Z
21.3
2022-09-27T10:40:07Z
21.3
2022-09-27T10:40:08Z
21.4
2022-09-27T10:40:09Z
21.4
2022-09-27T10:40:10Z
21.5
2022-09-27T10:40:11Z
21.5
2022-09-27T10:40:12Z
21.5
2022-09-27T10:40:13Z
21.5
2022-09-27T10:40:14Z
21.5
2022-09-27T10:40:15Z
21.5
2022-09-27T10:40:16Z
21.5
2022-09-27T10:40:17Z
21.5
2022-09-27T10:40:18Z
21.6
2022-09-27T10:40:19Z
21.6
2022-09-27T10:40:20Z
21.6
2022-09-27T10:40:21Z
21.6
2022-09-27T10:40:22Z
21.7
2022-09-27T10:40:23Z
21.7
2022-09-27T10:40:24Z
21.8
2022-09-27T10:40:25Z
21.8
2022-09-27T10:40:26Z
21.8
2022-09-27T10:40:27Z
21.7
2022-09-27T10:40:28Z
21.7
2022-09-27T10:40:29Z
21.7
2022-09-27T10:40:30Z
21.7
2022-09-27T10:40:31Z
21.6
2022-09-27T10:40:32Z
21.6
2022-09-27T10:40:33Z
21.6
2022-09-27T10:40:34Z
21.6
2022-09-27T10:40:35Z
21.6
2022-09-27T10:40:36Z
21.6
2022-09-27T10:40:37Z
21.6
2022-09-27T10:40:38Z
21.6
2022-09-27T10:40:39Z
21.6
2022-09-27T10:40:45Z
21.6
2022-09-27T10:40:46Z
21.6
2022-09-27T10:40:47Z
21.6
2022-09-27T10:40:48Z
21.6
2022-09-27T10:40:49Z
21.6
2022-09-27T10:40:50Z
21.6
2022-09-27T10:40:51Z
21.6
2022-09-27T10:40:52Z
21.6
2022-09-27T10:40:53Z
21.6
2022-09-27T10:40:54Z
21.6
2022-09-27T10:40:55Z
21.6
2022-09-27T10:40:56Z
21.6
2022-09-27T10:40:57Z
21.6
2022-09-27T10:40:58Z
21.6
2022-09-27T10:40:59Z
21.6
2022-09-27T10:41:00Z
21.6
2022-09-27T10:41:01Z
21.6
2022-09-27T10:41:02Z
21.6
2022-09-27T10:41:03Z
21.6
2022-09-27T10:41:04Z
21.5
2022-09-27T10:41:05Z
21.5
2022-09-27T10:41:06Z
21.4
2022-09-27T10:41:12Z
21.4
2022-09-27T10:41:13Z
21.4
2022-09-27T10:41:14Z
21.4
2022-09-27T10:41:15Z
21.5
2022-09-27T10:41:16Z
21.4
2022-09-27T10:41:17Z
21.4
2022-09-27T10:41:18Z
21.4
2022-09-27T10:41:19Z
21.4
2022-09-27T10:41:20Z
21.3
2022-09-27T10:41:21Z
21.3
2022-09-27T10:41:22Z
21.2
2022-09-27T10:41:23Z
21.1
2022-09-27T10:41:24Z
21.1
2022-09-27T10:41:25Z
21
2022-09-27T10:41:26Z
21
2022-09-27T10:41:27Z
20.9
2022-09-27T10:41:28Z
20.9
2022-09-27T10:41:29Z
20.9
2022-09-27T10:41:30Z
21
2022-09-27T10:41:31Z
21
2022-09-27T10:41:32Z
21
2022-09-27T10:41:33Z
21.1
2022-09-27T10:41:34Z
21.1
2022-09-27T10:41:35Z
21.2
2022-09-27T10:41:36Z
21.2
2022-09-27T10:41:37Z
21.2
2022-09-27T10:41:38Z
21.2
2022-09-27T10:41:39Z
21.1
2022-09-27T10:41:40Z
21
2022-09-27T10:41:41Z
21
2022-09-27T10:41:42Z
20.9
2022-09-27T10:41:43Z
20.9
2022-09-27T10:41:44Z
20.8
2022-09-27T10:41:45Z
20.9
2022-09-27T10:41:46Z
20.9
2022-09-27T10:41:47Z
20.9
2022-09-27T10:41:48Z
20.9
2022-09-27T10:41:49Z
20.9
2022-09-27T10:41:50Z
21
2022-09-27T10:41:51Z
21
2022-09-27T10:41:52Z
21
2022-09-27T10:41:53Z
21
2022-09-27T10:41:54Z
21
2022-09-27T10:41:55Z
21
2022-09-27T10:41:56Z
21
2022-09-27T10:41:57Z
21.1
2022-09-27T10:41:58Z
21.1
2022-09-27T10:41:59Z
21.1
2022-09-27T10:42:00Z
21.1
2022-09-27T10:42:01Z
21.2
2022-09-27T10:42:02Z
21.2
2022-09-27T10:42:03Z
21.2
2022-09-27T10:42:04Z
21.2
2022-09-27T10:42:05Z
21.1
2022-09-27T10:42:06Z
20.9
2022-09-27T10:42:07Z
20.8
2022-09-27T10:42:08Z
20.7
2022-09-27T10:42:09Z
20.3
2022-09-27T10:42:15Z
20.2
2022-09-27T10:42:16Z
20.1
2022-09-27T10:42:17Z
20.1
2022-09-27T10:42:18Z
20.1
2022-09-27T10:42:19Z
20.1
2022-09-27T10:42:20Z
20.1
2022-09-27T10:42:21Z
20.1
2022-09-27T10:42:22Z
20.1
2022-09-27T10:42:23Z
20.1
2022-09-27T10:42:24Z
20.1
2022-09-27T10:42:25Z
20.1
2022-09-27T10:42:26Z
20
2022-09-27T10:42:27Z
20
2022-09-27T10:42:28Z
20
2022-09-27T10:42:29Z
20.1
2022-09-27T10:42:30Z
20.2
2022-09-27T10:42:31Z
20.3
2022-09-27T10:42:32Z
20.4
2022-09-27T10:42:33Z
20.5
2022-09-27T10:42:34Z
20.5
2022-09-27T10:42:35Z
20.4
2022-09-27T10:42:36Z
20.3
2022-09-27T10:42:37Z
20.2
2022-09-27T10:42:38Z
20.1
2022-09-27T10:42:39Z
20
2022-09-27T10:42:40Z
20
2022-09-27T10:42:41Z
20
2022-09-27T10:42:42Z
20
2022-09-27T10:42:43Z
20
2022-09-27T10:42:44Z
20
2022-09-27T10:42:45Z
20
2022-09-27T10:42:46Z
20.2
2022-09-27T10:42:47Z
20.3
2022-09-27T10:42:48Z
20.3
2022-09-27T10:42:49Z
20.3
2022-09-27T10:42:50Z
20.2
2022-09-27T10:42:51Z
20.1
2022-09-27T10:42:52Z
20
2022-09-27T10:42:53Z
20
2022-09-27T10:42:54Z
20
2022-09-27T10:42:55Z
19.9
2022-09-27T10:42:56Z
19.8
2022-09-27T10:42:57Z
19.7
2022-09-27T10:42:58Z
19.7
2022-09-27T10:42:59Z
19.6
2022-09-27T10:43:00Z
19.6
2022-09-27T10:43:01Z
19.5
2022-09-27T10:43:02Z
19.5
2022-09-27T10:43:03Z
19.4
2022-09-27T10:43:04Z
19.4
2022-09-27T10:43:05Z
19.3
2022-09-27T10:43:06Z
19.2
2022-09-27T10:43:07Z
19.1
2022-09-27T10:43:08Z
19.1
2022-09-27T10:43:09Z
19
2022-09-27T10:43:10Z
19
2022-09-27T10:43:11Z
19
2022-09-27T10:43:12Z
19
2022-09-27T10:43:20Z
19.1
2022-09-27T10:43:21Z
19.1
2022-09-27T10:43:22Z
19.1
2022-09-27T10:43:23Z
19.1
2022-09-27T10:43:24Z
19.2
2022-09-27T10:43:25Z
19.2
2022-09-27T10:43:26Z
19.2
2022-09-27T10:43:27Z
18.9
2022-09-27T10:53:50Z
19.1
2022-09-27T10:53:51Z
19.3
2022-09-27T10:53:52Z
19.5
2022-09-27T10:53:53Z
19.6
2022-09-27T10:53:54Z
19.7
2022-09-27T10:53:55Z
19.8
2022-09-27T10:53:56Z
19.9
2022-09-27T10:53:57Z
19.9
2022-09-27T10:53:58Z
20
2022-09-27T10:53:59Z
20
2022-09-27T10:54:15Z
20
2022-09-27T10:54:16Z
20.1
2022-09-27T10:54:17Z
20.1
2022-09-27T10:54:18Z
20.2
2022-09-27T10:54:19Z
20.2
2022-09-27T10:54:26Z
20.2
2022-09-27T10:54:27Z
20.1
2022-09-27T10:54:28Z
20.1
2022-09-27T10:54:29Z
20.1
2022-09-27T10:54:30Z
20.1
2022-09-27T10:54:31Z
20
2022-09-27T10:54:32Z
20
2022-09-27T10:54:33Z
20
2022-09-27T10:54:34Z
20
2022-09-27T10:54:35Z
20
2022-09-27T10:54:36Z
20
2022-09-27T10:54:37Z
20
2022-09-27T10:54:38Z
20
2022-09-27T10:54:39Z
20
2022-09-27T10:54:40Z
20
2022-09-27T10:54:47Z
20
2022-09-27T10:54:48Z
19.9
2022-09-27T10:54:49Z
20
2022-09-27T10:54:50Z
20
2022-09-27T10:54:51Z
20
2022-09-27T10:55:03Z
20
2022-09-27T10:55:04Z
20
2022-09-27T10:55:05Z
20
2022-09-27T10:55:06Z
20
2022-09-27T10:55:07Z
20
2022-09-27T10:55:08Z
20
2022-09-27T10:55:09Z
20
2022-09-27T10:55:10Z
20
2022-09-27T10:55:11Z
20
2022-09-27T10:55:27Z
20
2022-09-27T10:55:28Z
20
2022-09-27T10:55:29Z
20
2022-09-27T10:55:38Z
20
2022-09-27T10:55:39Z
20
2022-09-27T10:55:40Z
20.1
2022-09-27T10:55:41Z
20.1
2022-09-27T10:55:42Z
20.1
2022-09-27T10:55:55Z
20.1
2022-09-27T10:55:56Z
20.1
2022-09-27T10:55:57Z
20
2022-09-27T10:56:17Z
20
2022-09-27T10:56:18Z
19.9
2022-09-27T10:56:19Z
19.9
2022-09-27T10:56:20Z
19.9
2022-09-27T10:56:21Z
19.9
2022-09-27T10:56:22Z
19.9
2022-09-27T10:56:23Z
19.8
2022-09-27T10:56:24Z
19.8
2022-09-27T10:56:25Z
19.7
2022-09-27T10:56:26Z
19.7
2022-09-27T10:56:27Z
19.7
2022-09-27T10:56:28Z
19.7
2022-09-27T10:56:29Z
19.7
2022-09-27T10:56:30Z
19.6
2022-09-27T10:56:31Z
19.6
2022-09-27T10:56:32Z
19.5
2022-09-27T10:56:33Z
19.5
2022-09-27T10:56:34Z
19.5
2022-09-27T10:56:43Z
19.6
2022-09-27T10:56:44Z
19.6
2022-09-27T10:56:45Z
19.7
2022-09-27T10:56:46Z
19.7
2022-09-27T10:56:47Z
19.7
2022-09-27T10:56:48Z
19.7
2022-09-27T10:56:49Z
19.7
2022-09-27T10:56:50Z
19.7
2022-09-27T10:56:51Z
19.7
2022-09-27T10:56:52Z
19.6
2022-09-27T10:56:53Z
19.5
2022-09-27T10:57:04Z
19.4
2022-09-27T10:57:05Z
19.4
2022-09-27T10:57:06Z
19.3
2022-09-27T10:57:07Z
19.3
2022-09-27T10:57:08Z
19.1
2022-09-27T10:57:23Z
19.1
2022-09-27T10:57:24Z
19.1
2022-09-27T10:57:25Z
19
2022-09-27T10:57:26Z
19
2022-09-27T10:57:27Z
19
2022-09-27T10:57:28Z
19
2022-09-27T10:57:29Z
19
2022-09-27T10:57:30Z
19
2022-09-27T10:57:31Z
19
2022-09-27T10:57:32Z
19
2022-09-27T10:57:33Z
19.1
2022-09-27T10:57:34Z
19.1
2022-09-27T10:57:35Z
19.2
2022-09-27T10:57:36Z
19.2
2022-09-27T10:57:37Z
19.3
2022-09-27T10:57:50Z
19.4
2022-09-27T10:57:51Z
19.4
2022-09-27T10:57:52Z
19.4
2022-09-27T10:57:53Z
19.5
2022-09-27T10:57:54Z
19.6
2022-09-27T10:57:55Z
19.6
2022-09-27T10:57:56Z
19.7
2022-09-27T10:57:57Z
19.7
2022-09-27T10:57:58Z
19.8
2022-09-27T10:57:59Z
19.8
2022-09-27T10:58:00Z
19.9
2022-09-27T10:58:01Z
19.9
2022-09-27T10:58:02Z
19.9
2022-09-27T10:58:03Z
20
2022-09-27T10:58:04Z
20
2022-09-27T10:58:05Z
20
2022-09-27T10:58:06Z
20.1
2022-09-27T10:58:07Z
20.1
2022-09-27T10:58:08Z
20.1
2022-09-27T10:58:09Z
20.1
2022-09-27T10:58:10Z
20.1
2022-09-27T10:58:11Z
20.1
2022-09-27T10:58:12Z
20.1
2022-09-27T10:58:13Z
20.1
2022-09-27T10:58:14Z
20.2
2022-09-27T10:58:15Z
20.2
2022-09-27T10:58:16Z
20.2
2022-09-27T10:58:17Z
20.2
2022-09-27T10:58:18Z
20.2
2022-09-27T10:58:19Z
20.2
2022-09-27T10:58:20Z
20.2
2022-09-27T10:58:21Z
20.1
2022-09-27T10:58:22Z
20.1
2022-09-27T10:58:23Z
20.1
2022-09-27T10:58:24Z
20.1
2022-09-27T10:58:25Z
20.1
2022-09-27T10:58:26Z
20
2022-09-27T10:58:39Z
20
2022-09-27T10:58:40Z
20
2022-09-27T10:58:41Z
20
2022-09-27T10:58:42Z
20.1
2022-09-27T10:58:43Z
20.1
2022-09-27T10:58:44Z
20.2
2022-09-27T10:58:45Z
20.2
2022-09-27T10:59:06Z
20.2
2022-09-27T10:59:07Z
20.2
2022-09-27T10:59:08Z
20.2
2022-09-27T10:59:09Z
20.2
2022-09-27T10:59:10Z
20.2
2022-09-27T10:59:11Z
20.2
2022-09-27T10:59:12Z
20.3
2022-09-27T10:59:13Z
20.3
2022-09-27T10:59:14Z
20.4
2022-09-27T10:59:15Z
20.4
2022-09-27T10:59:16Z
20.5
2022-09-27T10:59:17Z
20.5
2022-09-27T10:59:18Z
20.5
2022-09-27T10:59:19Z
20.5
2022-09-27T10:59:20Z
20.5
2022-09-27T10:59:21Z
20.5
2022-09-27T10:59:22Z
21
2022-09-27T11:05:23Z
21
2022-09-27T11:05:24Z
21
2022-09-27T11:05:25Z
21
2022-09-27T11:05:26Z
21
2022-09-27T11:05:27Z
21
2022-09-27T11:05:28Z
21
2022-09-27T11:05:29Z
21
2022-09-27T11:05:30Z
21
2022-09-27T11:05:31Z
20.9
2022-09-27T11:05:32Z
20.8
2022-09-27T11:05:33Z
20.7
2022-09-27T11:05:42Z
20.6
2022-09-27T11:05:43Z
20.6
2022-09-27T11:05:44Z
20.5
2022-09-27T11:05:45Z
20.5
2022-09-27T11:05:46Z
20.5
2022-09-27T11:05:47Z
20.5
2022-09-27T11:05:48Z
20.4
2022-09-27T11:05:49Z
20.4
2022-09-27T11:05:50Z
20.4
2022-09-27T11:05:51Z
20.5
2022-09-27T11:05:52Z
20.5
2022-09-27T11:05:53Z
20.5
2022-09-27T11:05:54Z
20.5
2022-09-27T11:05:55Z
20.6
2022-09-27T11:05:56Z
20.6
2022-09-27T11:05:57Z
20.6
2022-09-27T11:05:58Z
20.6
2022-09-27T11:05:59Z
20.7
2022-09-27T11:06:00Z
20.7
2022-09-27T11:06:01Z
20.7
2022-09-27T11:06:02Z
20.7
2022-09-27T11:06:03Z
20.7
2022-09-27T11:06:21Z
20.8
2022-09-27T11:06:22Z
20.8
2022-09-27T11:06:23Z
20.5
2022-09-27T11:08:27Z
20.5
2022-09-27T11:08:28Z
20.5
2022-09-27T11:08:29Z
20.5
2022-09-27T11:08:30Z
20.5
2022-09-27T11:08:31Z
20.5
2022-09-27T11:08:32Z
20.5
2022-09-27T11:08:33Z
20.5
2022-09-27T11:08:34Z
20.5
2022-09-27T11:08:35Z
20.5
2022-09-27T11:08:36Z
20.5
2022-09-27T11:08:37Z
20.5
2022-09-27T11:08:38Z
20.5
2022-09-27T11:08:39Z
20.5
2022-09-27T11:08:40Z
20.6
2022-09-27T11:08:41Z
20.7
2022-09-27T11:08:42Z
20.7
2022-09-27T11:08:43Z
20.7
2022-09-27T11:08:44Z
20.7
2022-09-27T11:08:45Z
20.7
2022-09-27T11:08:46Z
20.7
2022-09-27T11:08:47Z
20.8
2022-09-27T11:08:48Z
20.8
2022-09-27T11:08:49Z
20.8
2022-09-27T11:08:50Z
20.8
2022-09-27T11:08:51Z
20.8
2022-09-27T11:08:52Z
20.8
2022-09-27T11:08:53Z
20.8
2022-09-27T11:08:54Z
20.8
2022-09-27T11:08:55Z
20.8
2022-09-27T11:08:56Z
20.7
2022-09-27T11:08:57Z
20.7
2022-09-27T11:08:58Z
20.7
2022-09-27T11:08:59Z
20.6
2022-09-27T11:09:00Z
20.6
2022-09-27T11:09:01Z
20.6
2022-09-27T11:09:02Z
20.5
2022-09-27T11:09:03Z
20.6
2022-09-27T11:09:04Z
20.6
2022-09-27T11:09:05Z
20.6
2022-09-27T11:09:06Z
20.6
2022-09-27T11:09:07Z
20.7
2022-09-27T11:09:08Z
20.7
2022-09-27T11:09:09Z
20.7
2022-09-27T11:09:10Z
20.8
2022-09-27T11:09:11Z
20.8
2022-09-27T11:09:12Z
20.8
2022-09-27T11:09:13Z
20.9
2022-09-27T11:09:14Z
20.9
2022-09-27T11:09:15Z
21
2022-09-27T11:09:16Z
21
2022-09-27T11:09:17Z
21.1
2022-09-27T11:09:18Z
21.1
2022-09-27T11:09:19Z
21.2
2022-09-27T11:09:20Z
21.4
2022-09-27T11:09:29Z
21.5
2022-09-27T11:09:30Z
21.6
2022-09-27T11:09:31Z
21.6
2022-09-27T11:09:32Z
21.6
2022-09-27T11:09:33Z
21.6
2022-09-27T11:09:34Z
21.6
2022-09-27T11:09:35Z
21.5
2022-09-27T11:09:52Z
21.5
2022-09-27T11:09:53Z
21.4
2022-09-27T11:09:54Z
21.4
2022-09-27T11:09:55Z
21.4
2022-09-27T11:09:56Z
21.4
2022-09-27T11:09:57Z
21.4
2022-09-27T11:09:58Z
21.4
2022-09-27T11:09:59Z
21.4
2022-09-27T11:10:00Z
21.4
2022-09-27T11:10:01Z
21.4
2022-09-27T11:10:02Z
21.4
2022-09-27T11:10:03Z
21.4
2022-09-27T11:10:04Z
21.4
2022-09-27T11:10:05Z
21.4
2022-09-27T11:10:06Z
21.4
2022-09-27T11:10:07Z
21.3
2022-09-27T11:10:08Z
21.3
2022-09-27T11:10:09Z
21.3
2022-09-27T11:10:10Z
21.3
2022-09-27T11:10:11Z
21.2
2022-09-27T11:10:12Z
21.2
2022-09-27T11:10:38Z
21.2
2022-09-27T11:10:39Z
21.1
2022-09-27T11:10:40Z
21.1
2022-09-27T11:10:41Z
21.1
2022-09-27T11:10:42Z
21.1
2022-09-27T11:10:43Z
21.1
2022-09-27T11:10:44Z
21.1
2022-09-27T11:10:45Z
21.1
2022-09-27T11:10:46Z
21.1
2022-09-27T11:10:47Z
21.2
2022-09-27T11:10:48Z
21.2
2022-09-27T11:10:49Z
21.2
2022-09-27T11:10:50Z
21.2
2022-09-27T11:10:51Z
21.2
2022-09-27T11:10:52Z
21.2
2022-09-27T11:10:53Z
21.2
2022-09-27T11:10:54Z
21.1
2022-09-27T11:10:55Z
21.1
2022-09-27T11:10:56Z
21
2022-09-27T11:10:57Z
21
2022-09-27T11:10:58Z
20.9
2022-09-27T11:10:59Z
20.8
2022-09-27T11:11:00Z
20.8
2022-09-27T11:11:01Z
20.8
2022-09-27T11:11:02Z
20.8
2022-09-27T11:11:03Z
20.8
2022-09-27T11:11:04Z
20.8
2022-09-27T11:11:05Z
20.8
2022-09-27T11:11:06Z
20.8
2022-09-27T11:11:07Z
20.9
2022-09-27T11:11:08Z
20.9
2022-09-27T11:11:09Z
20.9
2022-09-27T11:11:10Z
20.9
2022-09-27T11:11:11Z
20.9
2022-09-27T11:11:12Z
21
2022-09-27T11:11:13Z
21
2022-09-27T11:11:14Z
21
2022-09-27T11:11:15Z
21
2022-09-27T11:11:16Z
21
2022-09-27T11:11:17Z
21
2022-09-27T11:11:18Z
21
2022-09-27T11:11:19Z
21
2022-09-27T11:11:20Z
21
2022-09-27T11:11:21Z
21
2022-09-27T11:11:22Z
21
2022-09-27T11:11:23Z
20.9
2022-09-27T11:11:24Z
20.9
2022-09-27T11:11:25Z
20.9
2022-09-27T11:11:26Z
20.9
2022-09-27T11:11:27Z
20.9
2022-09-27T11:11:28Z
20.9
2022-09-27T11:11:29Z
20.9
2022-09-27T11:11:30Z
20.9
2022-09-27T11:11:31Z
20.9
2022-09-27T11:11:32Z
20.9
2022-09-27T11:11:33Z
20.9
2022-09-27T11:11:34Z
20.9
2022-09-27T11:11:35Z
20.9
2022-09-27T11:11:36Z
21
2022-09-27T11:11:37Z
21
2022-09-27T11:11:38Z
21
2022-09-27T11:11:39Z
21.1
2022-09-27T11:11:40Z
21.1
2022-09-27T11:11:41Z
21.1
2022-09-27T11:11:42Z
21.1
2022-09-27T11:11:43Z
21.1
2022-09-27T11:11:44Z
21.1
2022-09-27T11:11:45Z
21.1
2022-09-27T11:11:46Z
21.1
2022-09-27T11:11:47Z
21.1
2022-09-27T11:11:48Z
21.1
2022-09-27T11:11:49Z
21.1
2022-09-27T11:11:50Z
21.1
2022-09-27T11:11:51Z
21.1
2022-09-27T11:11:52Z
21.1
2022-09-27T11:11:53Z
21.1
2022-09-27T11:11:54Z
21.1
2022-09-27T11:11:55Z
21
2022-09-27T11:11:56Z
21
2022-09-27T11:11:57Z
21
2022-09-27T11:11:58Z
20.9
2022-09-27T11:11:59Z
20.9
2022-09-27T11:12:00Z
20.9
2022-09-27T11:12:01Z
20.9
2022-09-27T11:12:02Z
20.8
2022-09-27T11:12:03Z
20.8
2022-09-27T11:12:04Z
20.8
2022-09-27T11:12:05Z
20.8
2022-09-27T11:12:06Z
20.7
2022-09-27T11:12:07Z
20.7
2022-09-27T11:12:08Z
20.7
2022-09-27T11:12:09Z
20.7
2022-09-27T11:12:10Z
20.7
2022-09-27T11:12:11Z
20.7
2022-09-27T11:12:12Z
20.7
2022-09-27T11:12:13Z
20.7
2022-09-27T11:12:14Z
20.7
2022-09-27T11:12:15Z
20.7
2022-09-27T11:12:16Z
20.7
2022-09-27T11:12:17Z
20.7
2022-09-27T11:12:18Z
20.7
2022-09-27T11:12:29Z
20.7
2022-09-27T11:12:30Z
20.6
2022-09-27T11:12:31Z
20.6
2022-09-27T11:12:32Z
20.6
2022-09-27T11:12:33Z
20.5
2022-09-27T11:12:34Z
20.5
2022-09-27T11:12:35Z
20.5
2022-09-27T11:12:36Z
20.5
2022-09-27T11:12:37Z
20.5
2022-09-27T11:12:52Z
20.5
2022-09-27T11:12:53Z
20.5
2022-09-27T11:12:54Z
20.5
2022-09-27T11:13:10Z
20.6
2022-09-27T11:13:11Z
20.6
2022-09-27T11:13:12Z
20.6
2022-09-27T11:13:13Z
20.6
2022-09-27T11:13:14Z
20.6
2022-09-27T11:13:15Z
20.6
2022-09-27T11:13:16Z
20.6
2022-09-27T11:13:17Z
20.6
2022-09-27T11:13:18Z
20.6
2022-09-27T11:13:19Z
20.6
2022-09-27T11:13:20Z
20.6
2022-09-27T11:13:21Z
20.6
2022-09-27T11:13:22Z
20.6
2022-09-27T11:13:23Z
20.6
2022-09-27T11:13:24Z
20.5
2022-09-27T11:13:25Z
20.5
2022-09-27T11:13:26Z
20.5
2022-09-27T11:13:27Z
20.6
2022-09-27T11:13:28Z
20.7
2022-09-27T11:13:29Z
20.7
2022-09-27T11:13:30Z
20.8
2022-09-27T11:13:31Z
20.8
2022-09-27T11:13:32Z
20.9
2022-09-27T11:13:33Z
21
2022-09-27T11:13:34Z
21.1
2022-09-27T11:13:35Z
21.2
2022-09-27T11:13:36Z
21.2
2022-09-27T11:13:37Z
21.3
2022-09-27T11:13:38Z
21.3
2022-09-27T11:13:39Z
21.4
2022-09-27T11:13:40Z
21.4
2022-09-27T11:13:41Z
21.4
2022-09-27T11:13:42Z
21.4
2022-09-27T11:13:43Z
21.4
2022-09-27T11:13:44Z
21.4
2022-09-27T11:13:45Z
21.4
2022-09-27T11:13:46Z
21.4
2022-09-27T11:13:47Z
21.4
2022-09-27T11:13:48Z
21.5
2022-09-27T11:13:49Z
21.5
2022-09-27T11:13:50Z
21.5
2022-09-27T11:13:51Z
21.6
2022-09-27T11:13:52Z
21.6
2022-09-27T11:13:53Z
21.5
2022-09-27T11:13:54Z
21.5
2022-09-27T11:13:55Z
21.6
2022-09-27T11:13:56Z
21.6
2022-09-27T11:13:57Z
21.7
2022-09-27T11:13:58Z
21.8
2022-09-27T11:13:59Z
21.9
2022-09-27T11:14:00Z
21.9
2022-09-27T11:14:01Z
22
2022-09-27T11:14:02Z
22
2022-09-27T11:14:03Z
21.9
2022-09-27T11:14:04Z
21.9
2022-09-27T11:14:05Z
21.9
2022-09-27T11:14:06Z
21.8
2022-09-27T11:14:07Z
21.8
2022-09-27T11:14:08Z
21.8
2022-09-27T11:14:09Z
21.7
2022-09-27T11:14:10Z
21.7
2022-09-27T11:14:11Z
21.6
2022-09-27T11:14:12Z
21.5
2022-09-27T11:14:13Z
21.5
2022-09-27T11:14:14Z
21.4
2022-09-27T11:14:15Z
21.3
2022-09-27T11:14:16Z
21.3
2022-09-27T11:14:17Z
21.2
2022-09-27T11:14:18Z
21.2
2022-09-27T11:14:24Z
21.3
2022-09-27T11:14:25Z
21.3
2022-09-27T11:14:26Z
21.3
2022-09-27T11:14:27Z
21.3
2022-09-27T11:14:28Z
21.2
2022-09-27T11:14:29Z
21.2
2022-09-27T11:14:30Z
21.2
2022-09-27T11:14:31Z
21.1
2022-09-27T11:14:32Z
21.1
2022-09-27T11:14:33Z
21.1
2022-09-27T11:14:34Z
21.2
2022-09-27T11:14:35Z
21.2
2022-09-27T11:14:36Z
21.3
2022-09-27T11:14:37Z
21.3
2022-09-27T11:14:38Z
21.3
2022-09-27T11:14:39Z
21.4
2022-09-27T11:14:40Z
21.4
2022-09-27T11:14:41Z
21.5
2022-09-27T11:14:42Z
21.5
2022-09-27T11:14:43Z
21.5
2022-09-27T11:14:44Z
21.4
2022-09-27T11:14:45Z
21.3
2022-09-27T11:14:46Z
21.2
2022-09-27T11:14:47Z
21.1
2022-09-27T11:14:48Z
21
2022-09-27T11:14:57Z
20.9
2022-09-27T11:14:58Z
20.9
2022-09-27T11:14:59Z
20.9
2022-09-27T11:15:00Z
20.9
2022-09-27T11:15:01Z
20.9
2022-09-27T11:15:02Z
20.8
2022-09-27T11:15:03Z
20.8
2022-09-27T11:15:04Z
20.8
2022-09-27T11:15:05Z
20.8
2022-09-27T11:15:06Z
20.8
2022-09-27T11:15:07Z
20.8
2022-09-27T11:15:08Z
20.8
2022-09-27T11:15:09Z
20.8
2022-09-27T11:15:10Z
20.8
2022-09-27T11:15:16Z
20.8
2022-09-27T11:15:17Z
20.8
2022-09-27T11:15:18Z
20.8
2022-09-27T11:15:19Z
20.9
2022-09-27T11:15:20Z
20.9
2022-09-27T11:15:21Z
20.9
2022-09-27T11:15:22Z
20.9
2022-09-27T11:15:23Z
20.9
2022-09-27T11:15:24Z
20.9
2022-09-27T11:15:25Z
20.9
2022-09-27T11:15:26Z
20.9
2022-09-27T11:15:27Z
20.9
2022-09-27T11:15:28Z
20.9
2022-09-27T11:15:29Z
20.9
2022-09-27T11:15:30Z
21
2022-09-27T11:15:31Z
21
2022-09-27T11:15:32Z
21
2022-09-27T11:15:33Z
21
2022-09-27T11:15:34Z
21
2022-09-27T11:15:35Z
21.1
2022-09-27T11:15:36Z
21.1
2022-09-27T11:15:37Z
21.1
2022-09-27T11:15:38Z
21.2
2022-09-27T11:15:39Z
21.2
2022-09-27T11:15:47Z
21.2
2022-09-27T11:15:48Z
21.2
2022-09-27T11:15:49Z
21.1
2022-09-27T11:20:49Z
21
2022-09-27T11:20:50Z
20.9
2022-09-27T11:20:51Z
20.9
2022-09-27T11:20:52Z
20.9
2022-09-27T11:20:53Z
20.9
2022-09-27T11:20:54Z
21
2022-09-27T11:20:55Z
21
2022-09-27T11:20:56Z
21
2022-09-27T11:20:57Z
21.1
2022-09-27T11:20:58Z
21.1
2022-09-27T11:20:59Z
21.1
2022-09-27T11:21:00Z
21.2
2022-09-27T11:21:01Z
21.2
2022-09-27T11:21:02Z
21.2
2022-09-27T11:21:03Z
21.3
2022-09-27T11:21:04Z
21.3
2022-09-27T11:21:05Z
21.3
2022-09-27T11:21:06Z
21.4
2022-09-27T11:21:07Z
21.4
2022-09-27T11:21:08Z
21.3
2022-09-27T11:21:37Z
21.3
2022-09-27T11:21:38Z
21.2
2022-09-27T11:21:39Z
21.3
2022-09-27T11:21:40Z
21.3
2022-09-27T11:21:41Z
21.3
2022-09-27T11:21:42Z
21.3
2022-09-27T11:21:43Z
21.3
2022-09-27T11:21:44Z
21.3
2022-09-27T11:21:45Z
21.4
2022-09-27T11:21:46Z
21.5
2022-09-27T11:21:47Z
21.6
2022-09-27T11:21:48Z
21.7
2022-09-27T11:21:49Z
21.8
2022-09-27T11:21:50Z
21.8
2022-09-27T11:21:51Z
22.2
2022-09-27T11:21:52Z
22.6
2022-09-27T11:21:53Z
23.2
2022-09-27T11:22:11Z
23.5
2022-09-27T11:22:12Z
23.9
2022-09-27T11:22:13Z
24.2
2022-09-27T11:22:14Z
24.5
2022-09-27T11:22:15Z
24.7
2022-09-27T11:22:16Z
25
2022-09-27T11:22:17Z
25.1
2022-09-27T11:22:18Z
25.3
2022-09-27T11:22:19Z
25.6
2022-09-27T11:22:20Z
25.8
2022-09-27T11:22:21Z
26.1
2022-09-27T11:22:22Z
26.3
2022-09-27T11:22:23Z
26.6
2022-09-27T11:22:24Z
26.8
2022-09-27T11:22:25Z
27.1
2022-09-27T11:22:26Z
27.4
2022-09-27T11:22:27Z
27.6
2022-09-27T11:22:28Z
27.9
2022-09-27T11:22:29Z
28.2
2022-09-27T11:22:30Z
28.4
2022-09-27T11:22:31Z
28.6
2022-09-27T11:22:32Z
28.9
2022-09-27T11:22:33Z
29
2022-09-27T11:22:34Z
29.1
2022-09-27T11:22:35Z
29.2
2022-09-27T11:22:36Z
29.4
2022-09-27T11:22:37Z
29.5
2022-09-27T11:22:38Z
29.6
2022-09-27T11:22:39Z
29.7
2022-09-27T11:22:40Z
29.8
2022-09-27T11:22:41Z
29.9
2022-09-27T11:22:42Z
30
2022-09-27T11:22:43Z
30.1
2022-09-27T11:22:44Z
30.2
2022-09-27T11:22:45Z
30.3
2022-09-27T11:22:46Z
30.5
2022-09-27T11:22:47Z
30.7
2022-09-27T11:22:48Z
30.9
2022-09-27T11:22:49Z
31.1
2022-09-27T11:22:50Z
31.3
2022-09-27T11:22:51Z
31.5
2022-09-27T11:22:52Z
31.7
2022-09-27T11:22:53Z
31.9
2022-09-27T11:22:54Z
32.1
2022-09-27T11:22:55Z
32.2
2022-09-27T11:22:56Z
32.3
2022-09-27T11:22:57Z
32.5
2022-09-27T11:22:58Z
32.5
2022-09-27T11:22:59Z
32.6
2022-09-27T11:23:00Z
32.7
2022-09-27T11:23:01Z
32.7
2022-09-27T11:23:02Z
32.8
2022-09-27T11:23:03Z
32.8
2022-09-27T11:23:04Z
32.7
2022-09-27T11:23:21Z
32.6
2022-09-27T11:23:22Z
32.6
2022-09-27T11:23:23Z
32.7
2022-09-27T11:23:24Z
32.7
2022-09-27T11:23:25Z
32.9
2022-09-27T11:23:26Z
33.1
2022-09-27T11:23:27Z
33.3
2022-09-27T11:23:28Z
33.6
2022-09-27T11:23:29Z
33.8
2022-09-27T11:23:30Z
34.1
2022-09-27T11:23:31Z
34.3
2022-09-27T11:23:32Z
34.6
2022-09-27T11:23:33Z
34.8
2022-09-27T11:23:34Z
35
2022-09-27T11:23:35Z
35.2
2022-09-27T11:23:36Z
35.4
2022-09-27T11:23:37Z
35.5
2022-09-27T11:23:38Z
35.6
2022-09-27T11:23:39Z
35.8
2022-09-27T11:23:40Z
35.9
2022-09-27T11:23:41Z
36.1
2022-09-27T11:23:42Z
36.3
2022-09-27T11:23:43Z
36.4
2022-09-27T11:23:44Z
36.5
2022-09-27T11:23:45Z
36.6
2022-09-27T11:23:46Z
36.7
2022-09-27T11:23:47Z
36.8
2022-09-27T11:23:48Z
36.9
2022-09-27T11:23:49Z
37.2
2022-09-27T11:23:50Z
37.5
2022-09-27T11:23:51Z
37.7
2022-09-27T11:23:52Z
37.9
2022-09-27T11:23:53Z
38
2022-09-27T11:23:54Z
38.2
2022-09-27T11:23:55Z
38.3
2022-09-27T11:23:56Z
38.4
2022-09-27T11:23:57Z
38.4
2022-09-27T11:23:58Z
38.5
2022-09-27T11:23:59Z
38.5
2022-09-27T11:24:00Z
38.6
2022-09-27T11:24:01Z
38.6
2022-09-27T11:24:02Z
38.6
2022-09-27T11:24:03Z
38.6
2022-09-27T11:24:04Z
38.6
2022-09-27T11:24:05Z
38.7
2022-09-27T11:24:06Z
38.7
2022-09-27T11:24:07Z
38.7
2022-09-27T11:24:08Z
38.8
2022-09-27T11:24:09Z
38.8
2022-09-27T11:24:10Z
38.8
2022-09-27T11:24:11Z
38.8
2022-09-27T11:24:12Z
38.8
2022-09-27T11:24:13Z
38.7
2022-09-27T11:24:14Z
38.6
2022-09-27T11:24:15Z
38.5
2022-09-27T11:24:16Z
38.4
2022-09-27T11:24:17Z
38.4
2022-09-27T11:24:18Z
38.4
2022-09-27T11:24:19Z
38.5
2022-09-27T11:24:20Z
38.5
2022-09-27T11:24:21Z
38.6
2022-09-27T11:24:22Z
38.7
2022-09-27T11:24:23Z
39.1
2022-09-27T11:24:24Z
39.5
2022-09-27T11:24:25Z
39.8
2022-09-27T11:24:26Z
40
2022-09-27T11:24:27Z
40
2022-09-27T11:24:28Z
40.1
2022-09-27T11:24:29Z
40.1
2022-09-27T11:24:30Z
40.2
2022-09-27T11:24:31Z
40.3
2022-09-27T11:24:32Z
40.5
2022-09-27T11:24:33Z
40.8
2022-09-27T11:24:39Z
41
2022-09-27T11:24:40Z
41.1
2022-09-27T11:24:41Z
41.3
2022-09-27T11:24:42Z
41.4
2022-09-27T11:24:43Z
41.6
2022-09-27T11:24:44Z
41.8
2022-09-27T11:24:45Z
41.9
2022-09-27T11:24:46Z
42.1
2022-09-27T11:24:47Z
42.3
2022-09-27T11:24:48Z
42.4
2022-09-27T11:24:49Z
42.6
2022-09-27T11:24:50Z
42.7
2022-09-27T11:24:51Z
42.8
2022-09-27T11:24:52Z
42.9
2022-09-27T11:24:53Z
43
2022-09-27T11:24:54Z
43
2022-09-27T11:24:55Z
43
2022-09-27T11:24:56Z
43
2022-09-27T11:24:57Z
43
2022-09-27T11:24:58Z
43
2022-09-27T11:25:08Z
43
2022-09-27T11:25:09Z
43
2022-09-27T11:25:10Z
43
2022-09-27T11:25:11Z
43
2022-09-27T11:25:12Z
43
2022-09-27T11:25:13Z
43
2022-09-27T11:25:14Z
43
2022-09-27T11:25:15Z
42.9
2022-09-27T11:25:16Z
42.9
2022-09-27T11:25:17Z
42.8
2022-09-27T11:25:18Z
42.8
2022-09-27T11:25:19Z
42.8
2022-09-27T11:25:20Z
42.8
2022-09-27T11:25:31Z
42.8
2022-09-27T11:25:32Z
42.8
2022-09-27T11:25:33Z
43.1
2022-09-27T11:26:45Z
43.2
2022-09-27T11:26:46Z
43.3
2022-09-27T11:26:47Z
43.4
2022-09-27T11:26:48Z
43.4
2022-09-27T11:26:49Z
43.5
2022-09-27T11:26:50Z
43.5
2022-09-27T11:26:51Z
31.5
2022-09-27T11:43:49Z
31.9
2022-09-27T11:43:50Z
32.2
2022-09-27T11:43:51Z
32.6
2022-09-27T11:43:52Z
32.9
2022-09-27T11:43:53Z
33.3
2022-09-27T11:43:54Z
33.7
2022-09-27T11:43:55Z
34.1
2022-09-27T11:43:56Z
34.6
2022-09-27T11:43:57Z
35
2022-09-27T11:43:58Z
35.4
2022-09-27T11:43:59Z
35.8
2022-09-27T11:44:00Z
36.2
2022-09-27T11:44:01Z
36.4
2022-09-27T11:44:02Z
36.6
2022-09-27T11:44:03Z
36.8
2022-09-27T11:44:04Z
37
2022-09-27T11:44:05Z
37.4
2022-09-27T11:44:06Z
37.7
2022-09-27T11:44:07Z
38.1
2022-09-27T11:44:08Z
38.3
2022-09-27T11:44:09Z
38.6
2022-09-27T11:44:10Z
38.9
2022-09-27T11:44:11Z
39.2
2022-09-27T11:44:12Z
39.5
2022-09-27T11:44:13Z
39.7
2022-09-27T11:44:14Z
39.9
2022-09-27T11:44:15Z
39.9
2022-09-27T11:44:16Z
39.9
2022-09-27T11:44:17Z
39.8
2022-09-27T11:44:18Z
39.8
2022-09-27T11:44:19Z
39.8
2022-09-27T11:44:20Z
39.7
2022-09-27T11:44:21Z
39.6
2022-09-27T11:44:22Z
39.3
2022-09-27T11:44:23Z
39.1
2022-09-27T11:44:24Z
38.8
2022-09-27T11:44:25Z
38.5
2022-09-27T11:44:26Z
38.1
2022-09-27T11:44:36Z
37.9
2022-09-27T11:44:37Z
37.8
2022-09-27T11:44:38Z
37.8
2022-09-27T11:44:39Z
37.7
2022-09-27T11:44:40Z
37.7
2022-09-27T11:44:41Z
37.6
2022-09-27T11:44:42Z
37.6
2022-09-27T11:44:43Z
37.4
2022-09-27T11:44:44Z
37.2
2022-09-27T11:44:45Z
37.1
2022-09-27T11:44:46Z
37
2022-09-27T11:44:47Z
36.9
2022-09-27T11:44:48Z
36.8
2022-09-27T11:44:49Z
36.7
2022-09-27T11:44:50Z
36.6
2022-09-27T11:44:51Z
36.7
2022-09-27T11:44:52Z
37
2022-09-27T11:44:53Z
37.5
2022-09-27T11:44:54Z
37.9
2022-09-27T11:44:55Z
38.5
2022-09-27T11:44:56Z
39
2022-09-27T11:44:57Z
39.3
2022-09-27T11:44:58Z
39.5
2022-09-27T11:44:59Z
39.8
2022-09-27T11:45:00Z
40.1
2022-09-27T11:45:01Z
40.3
2022-09-27T11:45:02Z
40.5
2022-09-27T11:45:03Z
40.6
2022-09-27T11:45:04Z
40.7
2022-09-27T11:45:05Z
40.8
2022-09-27T11:45:06Z
41
2022-09-27T11:45:07Z
41.2
2022-09-27T11:45:08Z
41.3
2022-09-27T11:45:09Z
41.5
2022-09-27T11:45:10Z
41.5
2022-09-27T11:45:11Z
41.6
2022-09-27T11:45:12Z
41.6
2022-09-27T11:45:13Z
41.6
2022-09-27T11:45:14Z
41.7
2022-09-27T11:45:15Z
41.6
2022-09-27T11:45:16Z
41.6
2022-09-27T11:45:17Z
41.5
2022-09-27T11:45:18Z
41.4
2022-09-27T11:45:19Z
41.3
2022-09-27T11:45:20Z
41.2
2022-09-27T11:45:21Z
41.1
2022-09-27T11:45:22Z
40.7
2022-09-27T11:45:23Z
40.4
2022-09-27T11:45:24Z
39.9
2022-09-27T11:45:25Z
39.3
2022-09-27T11:45:26Z
39.1
2022-09-27T11:45:27Z
39
2022-09-27T11:45:28Z
39.1
2022-09-27T11:45:29Z
39.3
2022-09-27T11:45:30Z
39.6
2022-09-27T11:45:31Z
39.8
2022-09-27T11:45:32Z
40
2022-09-27T11:45:33Z
40.2
2022-09-27T11:45:34Z
40.5
2022-09-27T11:45:35Z
40.7
2022-09-27T11:45:36Z
40.9
2022-09-27T11:45:37Z
41.1
2022-09-27T11:45:38Z
41
2022-09-27T11:45:39Z
40.8
2022-09-27T11:45:40Z
40.6
2022-09-27T11:45:41Z
40.5
2022-09-27T11:45:42Z
40.3
2022-09-27T11:45:43Z
40.1
2022-09-27T11:45:44Z
39.9
2022-09-27T11:45:45Z
39.8
2022-09-27T11:45:46Z
39.6
2022-09-27T11:45:47Z
39.4
2022-09-27T11:45:48Z
39.2
2022-09-27T11:45:49Z
39
2022-09-27T11:45:50Z
38.9
2022-09-27T11:45:51Z
38.8
2022-09-27T11:45:52Z
38.6
2022-09-27T11:45:53Z
38.4
2022-09-27T11:45:54Z
38.3
2022-09-27T11:45:55Z
38.2
2022-09-27T11:45:56Z
38.1
2022-09-27T11:45:57Z
38.1
2022-09-27T11:45:58Z
38.1
2022-09-27T11:45:59Z
38.2
2022-09-27T11:46:00Z
38.3
2022-09-27T11:46:01Z
38.5
2022-09-27T11:46:02Z
38.9
2022-09-27T11:46:03Z
39.3
2022-09-27T11:46:04Z
39.9
2022-09-27T11:46:05Z
40.5
2022-09-27T11:46:06Z
40.6
2022-09-27T11:46:07Z
40.7
2022-09-27T11:46:08Z
40.7
2022-09-27T11:46:09Z
40.8
2022-09-27T11:46:10Z
40.8
2022-09-27T11:46:11Z
40.7
2022-09-27T11:46:12Z
40.6
2022-09-27T11:46:13Z
40.4
2022-09-27T11:46:14Z
40.4
2022-09-27T11:46:15Z
40.4
2022-09-27T11:46:16Z
40.5
2022-09-27T11:46:17Z
40.5
2022-09-27T11:46:18Z
40.6
2022-09-27T11:46:19Z
40.7
2022-09-27T11:46:20Z
40.7
2022-09-27T11:46:21Z
40.8
2022-09-27T11:46:22Z
40.7
2022-09-27T11:46:23Z
40.7
2022-09-27T11:46:24Z
40.7
2022-09-27T11:46:25Z
40.7
2022-09-27T11:46:26Z
40.8
2022-09-27T11:46:27Z
40.8
2022-09-27T11:46:28Z
40.7
2022-09-27T11:46:29Z
40.7
2022-09-27T11:46:30Z
40.7
2022-09-27T11:46:31Z
40.6
2022-09-27T11:46:32Z
40.4
2022-09-27T11:46:33Z
40.2
2022-09-27T11:46:39Z
40
2022-09-27T11:46:40Z
39.9
2022-09-27T11:46:41Z
39.8
2022-09-27T11:46:42Z
39.8
2022-09-27T11:46:43Z
39.8
2022-09-27T11:46:44Z
39.8
2022-09-27T11:46:45Z
39.8
2022-09-27T11:46:46Z
39.9
2022-09-27T11:46:47Z
40.1
2022-09-27T11:46:48Z
40.3
2022-09-27T11:46:49Z
40.4
2022-09-27T11:46:50Z
40.7
2022-09-27T11:46:51Z
40.9
2022-09-27T11:46:52Z
41.1
2022-09-27T11:46:53Z
41.2
2022-09-27T11:46:54Z
41.2
2022-09-27T11:46:55Z
41.2
2022-09-27T11:46:56Z
41.1
2022-09-27T11:46:57Z
41
2022-09-27T11:46:58Z
41
2022-09-27T11:46:59Z
40.9
2022-09-27T11:47:00Z
40.8
2022-09-27T11:47:01Z
40.6
2022-09-27T11:47:02Z
40.4
2022-09-27T11:47:03Z
40.2
2022-09-27T11:47:04Z
40
2022-09-27T11:47:05Z
39.9
2022-09-27T11:47:06Z
39.7
2022-09-27T11:47:07Z
39.6
2022-09-27T11:47:08Z
39.4
2022-09-27T11:47:09Z
39.3
2022-09-27T11:47:10Z
39.1
2022-09-27T11:47:11Z
38.9
2022-09-27T11:47:12Z
38.7
2022-09-27T11:47:13Z
38.5
2022-09-27T11:47:14Z
38.4
2022-09-27T11:47:15Z
38.4
2022-09-27T11:47:16Z
38.3
2022-09-27T11:47:17Z
38.2
2022-09-27T11:47:18Z
38.1
2022-09-27T11:47:19Z
38
2022-09-27T11:47:20Z
37.9
2022-09-27T11:47:21Z
37.6
2022-09-27T11:47:22Z
37.4
2022-09-27T11:47:23Z
37.3
2022-09-27T11:47:24Z
37.2
2022-09-27T11:47:25Z
37.2
2022-09-27T11:47:26Z
37
2022-09-27T11:47:27Z
36.9
2022-09-27T11:47:28Z
36.7
2022-09-27T11:47:29Z
36.6
2022-09-27T11:47:30Z
36.5
2022-09-27T11:47:31Z
36.4
2022-09-27T11:47:32Z
36.3
2022-09-27T11:47:33Z
36.2
2022-09-27T11:47:34Z
36.1
2022-09-27T11:47:35Z
36
2022-09-27T11:47:36Z
35.9
2022-09-27T11:47:37Z
35.7
2022-09-27T11:47:38Z
35.6
2022-09-27T11:47:39Z
35.6
2022-09-27T11:47:40Z
35.5
2022-09-27T11:47:41Z
35.5
2022-09-27T11:47:42Z
35.4
2022-09-27T11:47:43Z
35.3
2022-09-27T11:47:44Z
35.1
2022-09-27T11:47:45Z
34.8
2022-09-27T11:47:46Z
34.5
2022-09-27T11:47:47Z
34.1
2022-09-27T11:47:48Z
33.4
2022-09-27T11:47:54Z
33
2022-09-27T11:47:55Z
32.6
2022-09-27T11:47:56Z
32.6
2022-09-27T11:47:57Z
32.6
2022-09-27T11:47:58Z
33
2022-09-27T11:47:59Z
33.3
2022-09-27T11:48:00Z
33.7
2022-09-27T11:48:01Z
34.2
2022-09-27T11:48:02Z
34.6
2022-09-27T11:48:03Z
35
2022-09-27T11:48:04Z
34.9
2022-09-27T11:48:05Z
34.8
2022-09-27T11:48:06Z
34.6
2022-09-27T11:48:07Z
34.5
2022-09-27T11:48:08Z
34.4
2022-09-27T11:48:09Z
34.3
2022-09-27T11:48:10Z
34.3
2022-09-27T11:48:11Z
34.2
2022-09-27T11:48:12Z
34.1
2022-09-27T11:48:13Z
34.1
2022-09-27T11:48:14Z
34
2022-09-27T11:48:15Z
34
2022-09-27T11:48:16Z
34
2022-09-27T11:48:17Z
34.1
2022-09-27T11:48:18Z
34.1
2022-09-27T11:48:19Z
34.1
2022-09-27T11:48:20Z
34.1
2022-09-27T11:48:21Z
34.1
2022-09-27T11:48:22Z
34.1
2022-09-27T11:48:23Z
34.1
2022-09-27T11:48:24Z
34.1
2022-09-27T11:48:25Z
34.1
2022-09-27T11:48:26Z
34.2
2022-09-27T11:48:27Z
34.2
2022-09-27T11:48:28Z
34.2
2022-09-27T11:48:29Z
34.2
2022-09-27T11:48:30Z
34.2
2022-09-27T11:48:31Z
34.2
2022-09-27T11:48:32Z
34.2
2022-09-27T11:48:33Z
34.2
2022-09-27T11:48:34Z
34.2
2022-09-27T11:48:35Z
34.2
2022-09-27T11:48:36Z
34.2
2022-09-27T11:48:37Z
34.2
2022-09-27T11:48:38Z
34.1
2022-09-27T11:48:39Z
34.1
2022-09-27T11:48:40Z
34.1
2022-09-27T11:48:41Z
34.1
2022-09-27T11:48:42Z
34.1
2022-09-27T11:48:43Z
34
2022-09-27T11:48:44Z
34
2022-09-27T11:48:45Z
33.9
2022-09-27T11:48:46Z
33.7
2022-09-27T11:48:47Z
33.4
2022-09-27T11:48:48Z
33.2
2022-09-27T11:48:49Z
33
2022-09-27T11:48:50Z
32.9
2022-09-27T11:48:51Z
32.7
2022-09-27T11:48:52Z
32.6
2022-09-27T11:48:53Z
32.6
2022-09-27T11:48:54Z
32.5
2022-09-27T11:48:55Z
32.4
2022-09-27T11:48:56Z
32.3
2022-09-27T11:48:57Z
32.3
2022-09-27T11:48:58Z
32.3
2022-09-27T11:48:59Z
32.3
2022-09-27T11:49:00Z
32.2
2022-09-27T11:49:01Z
32.2
2022-09-27T11:49:02Z
32.2
2022-09-27T11:49:03Z
32.1
2022-09-27T11:49:04Z
32.1
2022-09-27T11:49:05Z
32.1
2022-09-27T11:49:06Z
32
2022-09-27T11:49:07Z
32
2022-09-27T11:49:08Z
32
2022-09-27T11:49:09Z
32
2022-09-27T11:49:10Z
31.9
2022-09-27T11:49:11Z
31.9
2022-09-27T11:49:12Z
31.8
2022-09-27T11:49:13Z
31.7
2022-09-27T11:49:14Z
31.6
2022-09-27T11:49:15Z
31.5
2022-09-27T11:49:16Z
31.4
2022-09-27T11:49:17Z
31.3
2022-09-27T11:49:18Z
31.2
2022-09-27T11:49:19Z
31.1
2022-09-27T11:49:20Z
31.1
2022-09-27T11:49:21Z
31
2022-09-27T11:49:22Z
31
2022-09-27T11:49:23Z
31
2022-09-27T11:49:24Z
31
2022-09-27T11:49:25Z
30.9
2022-09-27T11:49:26Z
30.9
2022-09-27T11:49:27Z
30.8
2022-09-27T11:49:28Z
30.8
2022-09-27T11:49:29Z
30.8
2022-09-27T11:49:30Z
30.7
2022-09-27T11:49:31Z
30.7
2022-09-27T11:49:32Z
30.7
2022-09-27T11:49:33Z
30.7
2022-09-27T11:49:34Z
30.7
2022-09-27T11:49:35Z
30.7
2022-09-27T11:49:36Z
30.7
2022-09-27T11:49:37Z
30.7
2022-09-27T11:49:38Z
30.7
2022-09-27T11:49:39Z
30.7
2022-09-27T11:49:40Z
30.7
2022-09-27T11:49:41Z
30.7
2022-09-27T11:49:42Z
30.7
2022-09-27T11:49:43Z
30.6
2022-09-27T11:49:44Z
30.6
2022-09-27T11:49:45Z
30.5
2022-09-27T11:49:46Z
30.5
2022-09-27T11:49:47Z
30.4
2022-09-27T11:49:48Z
30.4
2022-09-27T11:49:49Z
30.3
2022-09-27T11:49:50Z
30.3
2022-09-27T11:49:51Z
30.2
2022-09-27T11:49:52Z
30.2
2022-09-27T11:49:53Z
30.1
2022-09-27T11:49:54Z
30.1
2022-09-27T11:49:55Z
30
2022-09-27T11:49:56Z
30
2022-09-27T11:49:57Z
30
2022-09-27T11:49:58Z
30
2022-09-27T11:49:59Z
30
2022-09-27T11:50:00Z
30
2022-09-27T11:50:01Z
29.9
2022-09-27T11:50:02Z
29.8
2022-09-27T11:50:03Z
29.8
2022-09-27T11:50:04Z
29.7
2022-09-27T11:50:05Z
29.7
2022-09-27T11:50:06Z
29.6
2022-09-27T11:50:07Z
29.5
2022-09-27T11:50:08Z
29.5
2022-09-27T11:50:09Z
29.4
2022-09-27T11:50:10Z
29.3
2022-09-27T11:50:11Z
29.3
2022-09-27T11:50:12Z
29.3
2022-09-27T11:50:13Z
29.3
2022-09-27T11:50:14Z
29.2
2022-09-27T11:50:15Z
29.2
2022-09-27T11:50:16Z
29.1
2022-09-27T11:50:17Z
29.1
2022-09-27T11:50:18Z
29.1
2022-09-27T11:50:19Z
29.1
2022-09-27T11:50:20Z
29.1
2022-09-27T11:50:21Z
29
2022-09-27T11:50:22Z
29
2022-09-27T11:50:23Z
29
2022-09-27T11:50:24Z
29
2022-09-27T11:50:25Z
29
2022-09-27T11:50:26Z
28.9
2022-09-27T11:50:27Z
28.9
2022-09-27T11:50:28Z
28.8
2022-09-27T11:50:29Z
28.7
2022-09-27T11:50:30Z
28.5
2022-09-27T11:50:31Z
28.4
2022-09-27T11:50:32Z
28.3
2022-09-27T11:50:33Z
28.2
2022-09-27T11:50:34Z
28.2
2022-09-27T11:50:35Z
28.2
2022-09-27T11:50:36Z
28.1
2022-09-27T11:50:37Z
28.1
2022-09-27T11:50:38Z
28
2022-09-27T11:50:39Z
27.8
2022-09-27T11:50:40Z
27.7
2022-09-27T11:50:41Z
27.6
2022-09-27T11:50:42Z
27.4
2022-09-27T11:50:43Z
27.2
2022-09-27T11:50:44Z
27
2022-09-27T11:50:45Z
26.9
2022-09-27T11:50:46Z
26.8
2022-09-27T11:50:47Z
26.7
2022-09-27T11:50:48Z
26.6
2022-09-27T11:50:49Z
26.6
2022-09-27T11:50:50Z
26.6
2022-09-27T11:50:51Z
26.6
2022-09-27T11:50:52Z
26.6
2022-09-27T11:50:53Z
26.6
2022-09-27T11:50:54Z
26.6
2022-09-27T11:50:55Z
26.6
2022-09-27T11:50:56Z
26.7
2022-09-27T11:50:57Z
26.7
2022-09-27T11:50:58Z
26.8
2022-09-27T11:50:59Z
26.7
2022-09-27T11:51:00Z
26.7
2022-09-27T11:51:01Z
26.6
2022-09-27T11:51:02Z
26.6
2022-09-27T11:51:03Z
26.5
2022-09-27T11:51:04Z
26.5
2022-09-27T11:51:05Z
26.4
2022-09-27T11:51:06Z
26.3
2022-09-27T11:51:07Z
26.2
2022-09-27T11:51:08Z
26.1
2022-09-27T11:51:09Z
26
2022-09-27T11:51:10Z
25.9
2022-09-27T11:51:11Z
25.8
2022-09-27T11:51:12Z
25.7
2022-09-27T11:51:13Z
25.7
2022-09-27T11:51:14Z
25.7
2022-09-27T11:51:15Z
25.6
2022-09-27T11:51:16Z
25.6
2022-09-27T11:51:17Z
25.6
2022-09-27T11:51:18Z
25.6
2022-09-27T11:51:19Z
25.5
2022-09-27T11:51:20Z
25.5
2022-09-27T11:51:21Z
25.5
2022-09-27T11:51:22Z
25.4
2022-09-27T11:51:23Z
25.4
2022-09-27T11:51:24Z
25.4
2022-09-27T11:51:25Z
25.4
2022-09-27T11:51:26Z
25.3
2022-09-27T11:51:27Z
25.3
2022-09-27T11:51:28Z
25.2
2022-09-27T11:51:29Z
25.1
2022-09-27T11:51:30Z
25.1
2022-09-27T11:51:31Z
25
2022-09-27T11:51:32Z
24.9
2022-09-27T11:51:33Z
24.8
2022-09-27T11:51:34Z
24.7
2022-09-27T11:51:35Z
24.7
2022-09-27T11:51:36Z
24.6
2022-09-27T11:51:37Z
24.5
2022-09-27T11:51:38Z
24.5
2022-09-27T11:51:39Z
24.5
2022-09-27T11:51:40Z
24.5
2022-09-27T11:51:41Z
24.6
2022-09-27T11:51:42Z
24.6
2022-09-27T11:51:43Z
24.7
2022-09-27T11:51:44Z
24.7
2022-09-27T11:51:45Z
24.8
2022-09-27T11:51:46Z
24.8
2022-09-27T11:51:47Z
24.8
2022-09-27T11:51:58Z
24.8
2022-09-27T11:51:59Z
24.8
2022-09-27T11:52:00Z
24.8
2022-09-27T11:52:01Z
24.8
2022-09-27T11:52:02Z
24.8
2022-09-27T11:52:03Z
24.8
2022-09-27T11:52:04Z
24.8
2022-09-27T11:52:05Z
24.8
2022-09-27T11:52:06Z
24.8
2022-09-27T11:52:07Z
24.8
2022-09-27T11:52:08Z
24.8
2022-09-27T11:52:09Z
24.8
2022-09-27T11:52:10Z
24.8
2022-09-27T11:52:11Z
24.8
2022-09-27T11:52:12Z
24.8
2022-09-27T11:53:34Z
24.8
2022-09-27T11:53:35Z
24.8
2022-09-27T11:53:36Z
24.7
2022-09-27T11:54:22Z
24.7
2022-09-27T11:54:23Z
24.7
2022-09-27T11:54:24Z
24.7
2022-09-27T11:54:25Z
24.7
2022-09-27T11:54:26Z
24.6
2022-09-27T11:54:27Z
24.6
2022-09-27T11:54:28Z
24.6
2022-09-27T11:54:29Z
24.6
2022-09-27T11:54:30Z
24.6
2022-09-27T11:54:31Z
24.5
2022-09-27T11:54:32Z
24.5
2022-09-27T11:54:33Z
24.5
2022-09-27T11:54:34Z
24.4
2022-09-27T11:54:35Z
24.4
2022-09-27T11:54:36Z
24.4
2022-09-27T11:54:37Z
24.4
2022-09-27T11:54:38Z
24.4
2022-09-27T11:54:39Z
24.4
2022-09-27T11:54:40Z
24.3
2022-09-27T11:54:41Z
24.3
2022-09-27T11:54:42Z
24.3
2022-09-27T11:54:43Z
24.2
2022-09-27T11:54:44Z
24.2
2022-09-27T11:54:45Z
24.2
2022-09-27T11:54:46Z
24.1
2022-09-27T11:54:47Z
24.1
2022-09-27T11:54:48Z
24.1
2022-09-27T11:54:49Z
24
2022-09-27T11:54:50Z
24
2022-09-27T11:54:51Z
24
2022-09-27T11:54:52Z
24
2022-09-27T11:54:53Z
24
2022-09-27T11:54:54Z
24
2022-09-27T11:54:55Z
24
2022-09-27T11:54:56Z
24
2022-09-27T11:54:57Z
24
2022-09-27T11:54:58Z
24
2022-09-27T11:54:59Z
24
2022-09-27T11:55:00Z
24
2022-09-27T11:55:01Z
24
2022-09-27T11:55:02Z
24
2022-09-27T11:55:03Z
24
2022-09-27T11:55:04Z
24
2022-09-27T11:55:05Z
24
2022-09-27T11:55:06Z
24
2022-09-27T11:55:07Z
24
2022-09-27T11:55:08Z
24
2022-09-27T11:55:09Z
24
2022-09-27T11:55:10Z
24
2022-09-27T11:55:11Z
24
2022-09-27T11:55:12Z
24
2022-09-27T11:55:13Z
24
2022-09-27T11:55:14Z
24
2022-09-27T11:55:15Z
24
2022-09-27T11:55:16Z
24
2022-09-27T11:55:17Z
24
2022-09-27T11:55:18Z
24
2022-09-27T11:55:19Z
24
2022-09-27T11:55:20Z
24
2022-09-27T11:55:21Z
24
2022-09-27T11:55:22Z
24
2022-09-27T11:55:23Z
24
2022-09-27T11:55:24Z
24
2022-09-27T11:55:25Z
24
2022-09-27T11:55:26Z
24
2022-09-27T11:55:27Z
24
2022-09-27T11:55:28Z
24
2022-09-27T11:55:29Z
24
2022-09-27T11:55:30Z
24
2022-09-27T11:55:31Z
24.1
2022-09-27T11:55:32Z
24.1
2022-09-27T11:55:33Z
24.1
2022-09-27T11:55:34Z
24.1
2022-09-27T11:55:35Z
24.2
2022-09-27T11:55:36Z
24.2
2022-09-27T11:55:37Z
24.2
2022-09-27T11:55:38Z
24.3
2022-09-27T11:55:39Z
24.3
2022-09-27T11:55:40Z
24.3
2022-09-27T11:55:41Z
24.4
2022-09-27T11:55:42Z
24.4
2022-09-27T11:55:43Z
24.5
2022-09-27T11:55:44Z
24.5
2022-09-27T11:55:45Z
24.5
2022-09-27T11:55:46Z
24.6
2022-09-27T11:55:47Z
24.7
2022-09-27T11:56:02Z
24.7
2022-09-27T11:56:03Z
24.8
2022-09-27T11:56:04Z
24.8
2022-09-27T11:56:05Z
24.9
2022-09-27T11:56:06Z
24.9
2022-09-27T11:56:07Z
24.9
2022-09-27T11:56:08Z
25
2022-09-27T11:56:09Z
25
2022-09-27T11:56:10Z
25
2022-09-27T11:56:11Z
25
2022-09-27T11:56:12Z
25.1
2022-09-27T11:56:13Z
25.1
2022-09-27T11:56:14Z
25.2
2022-09-27T11:56:15Z
25.3
2022-09-27T11:56:16Z
25.3
2022-09-27T11:56:17Z
25.4
2022-09-27T11:56:18Z
25.5
2022-09-27T11:56:19Z
25.6
2022-09-27T11:56:20Z
25.7
2022-09-27T11:56:21Z
25.7
2022-09-27T11:56:22Z
25.8
2022-09-27T11:56:23Z
25.9
2022-09-27T11:56:24Z
25.9
2022-09-27T11:56:25Z
26
2022-09-27T11:56:26Z
26.1
2022-09-27T11:56:27Z
26.1
2022-09-27T11:56:28Z
26.1
2022-09-27T11:56:29Z
26.2
2022-09-27T11:56:30Z
26.2
2022-09-27T11:56:31Z
26.2
2022-09-27T11:56:32Z
26.3
2022-09-27T11:56:33Z
26.5
2022-09-27T11:56:34Z
26.6
2022-09-27T11:56:35Z
26.7
2022-09-27T11:56:36Z
26.9
2022-09-27T11:56:37Z
27.1
2022-09-27T11:56:38Z
27.3
2022-09-27T11:56:39Z
27.6
2022-09-27T11:56:40Z
37.9
2022-09-27T12:01:14Z
37.5
2022-09-27T12:01:15Z
37.3
2022-09-27T12:01:16Z
37.1
2022-09-27T12:01:17Z
36.9
2022-09-27T12:01:18Z
36.8
2022-09-27T12:01:19Z
36.8
2022-09-27T12:01:20Z
36.9
2022-09-27T12:01:21Z
37
2022-09-27T12:01:22Z
37
2022-09-27T12:01:23Z
37.1
2022-09-27T12:01:24Z
37.1
2022-09-27T12:01:25Z
37.1
2022-09-27T12:01:26Z
37.1
2022-09-27T12:01:27Z
37.1
2022-09-27T12:01:28Z
37.1
2022-09-27T12:01:29Z
37.1
2022-09-27T12:01:30Z
37.1
2022-09-27T12:01:31Z
37
2022-09-27T12:01:32Z
37
2022-09-27T12:01:33Z
37
2022-09-27T12:01:34Z
37
2022-09-27T12:01:35Z
36.9
2022-09-27T12:01:36Z
36.9
2022-09-27T12:01:37Z
36.9
2022-09-27T12:01:38Z
36.9
2022-09-27T12:01:39Z
36.8
2022-09-27T12:01:40Z
36.8
2022-09-27T12:01:41Z
36.8
2022-09-27T12:01:42Z
36.8
2022-09-27T12:01:43Z
36.8
2022-09-27T12:01:44Z
36.8
2022-09-27T12:01:45Z
36.8
2022-09-27T12:01:46Z
36.9
2022-09-27T12:01:47Z
36.9
2022-09-27T12:01:48Z
36.9
2022-09-27T12:01:49Z
37
2022-09-27T12:01:50Z
37
2022-09-27T12:01:51Z
37
2022-09-27T12:01:52Z
37
2022-09-27T12:01:53Z
37
2022-09-27T12:01:54Z
37
2022-09-27T12:01:55Z
37
2022-09-27T12:01:56Z
37
2022-09-27T12:01:57Z
37
2022-09-27T12:01:58Z
37
2022-09-27T12:01:59Z
37
2022-09-27T12:02:00Z
37
2022-09-27T12:02:01Z
37
2022-09-27T12:02:02Z
37
2022-09-27T12:02:03Z
37
2022-09-27T12:02:04Z
37
2022-09-27T12:02:05Z
37
2022-09-27T12:02:06Z
37
2022-09-27T12:02:07Z
37
2022-09-27T12:02:08Z
37
2022-09-27T12:02:09Z
37
2022-09-27T12:02:10Z
37
2022-09-27T12:02:11Z
37
2022-09-27T12:02:12Z
37
2022-09-27T12:02:13Z
37
2022-09-27T12:02:14Z
37
2022-09-27T12:02:15Z
37
2022-09-27T12:02:16Z
37
2022-09-27T12:02:17Z
37
2022-09-27T12:02:18Z
37
2022-09-27T12:02:19Z
37
2022-09-27T12:02:20Z
37
2022-09-27T12:02:21Z
37
2022-09-27T12:02:22Z
37
2022-09-27T12:02:23Z
37
2022-09-27T12:02:24Z
37.1
2022-09-27T12:02:25Z
37.1
2022-09-27T12:02:26Z
37.1
2022-09-27T12:02:27Z
37.1
2022-09-27T12:02:28Z
37.1
2022-09-27T12:02:29Z
37.1
2022-09-27T12:02:30Z
37.1
2022-09-27T12:02:31Z
37.1
2022-09-27T12:02:32Z
37.1
2022-09-27T12:02:33Z
37
2022-09-27T12:02:34Z
37
2022-09-27T12:02:35Z
37
2022-09-27T12:02:36Z
37
2022-09-27T12:02:37Z
37
2022-09-27T12:02:38Z
37
2022-09-27T12:02:39Z
37
2022-09-27T12:02:40Z
37
2022-09-27T12:02:41Z
37
2022-09-27T12:02:42Z
37
2022-09-27T12:02:43Z
37
2022-09-27T12:02:44Z
37
2022-09-27T12:02:45Z
37
2022-09-27T12:02:46Z
37
2022-09-27T12:02:47Z
37
2022-09-27T12:02:48Z
37
2022-09-27T12:02:49Z
37
2022-09-27T12:02:50Z
37
2022-09-27T12:02:51Z
37.1
2022-09-27T12:02:52Z
37.1
2022-09-27T12:02:53Z
37.1
2022-09-27T12:02:54Z
37.1
2022-09-27T12:02:55Z
37.1
2022-09-27T12:02:56Z
37.1
2022-09-27T12:02:57Z
37.2
2022-09-27T12:02:58Z
37.2
2022-09-27T12:02:59Z
37.2
2022-09-27T12:03:00Z
37.2
2022-09-27T12:03:01Z
37.2
2022-09-27T12:03:02Z
37.2
2022-09-27T12:03:03Z
37.2
2022-09-27T12:03:04Z
37.2
2022-09-27T12:03:05Z
37.2
2022-09-27T12:03:06Z
37.2
2022-09-27T12:03:07Z
37.2
2022-09-27T12:03:08Z
37.2
2022-09-27T12:03:09Z
37.1
2022-09-27T12:03:10Z
37.1
2022-09-27T12:03:11Z
37
2022-09-27T12:03:12Z
37
2022-09-27T12:03:13Z
37
2022-09-27T12:03:14Z
37
2022-09-27T12:03:15Z
37
2022-09-27T12:03:16Z
37
2022-09-27T12:03:17Z
37
2022-09-27T12:03:18Z
37
2022-09-27T12:03:19Z
37
2022-09-27T12:03:20Z
37
2022-09-27T12:03:21Z
37
2022-09-27T12:03:22Z
37
2022-09-27T12:03:23Z
37
2022-09-27T12:03:24Z
37
2022-09-27T12:03:25Z
37
2022-09-27T12:03:26Z
37
2022-09-27T12:03:27Z
37
2022-09-27T12:03:28Z
37
2022-09-27T12:03:29Z
37
2022-09-27T12:03:30Z
37
2022-09-27T12:03:31Z
37
2022-09-27T12:03:32Z
37
2022-09-27T12:03:33Z
37
2022-09-27T12:03:34Z
37
2022-09-27T12:03:35Z
37
2022-09-27T12:03:36Z
37
2022-09-27T12:03:37Z
37
2022-09-27T12:03:38Z
37
2022-09-27T12:03:39Z
37
2022-09-27T12:03:40Z
37
2022-09-27T12:03:41Z
37
2022-09-27T12:03:42Z
37
2022-09-27T12:03:43Z
37
2022-09-27T12:03:44Z
37
2022-09-27T12:03:45Z
37
2022-09-27T12:03:46Z
37.1
2022-09-27T12:03:47Z
37.1
2022-09-27T12:03:48Z
37.1
2022-09-27T12:03:49Z
37.1
2022-09-27T12:03:50Z
37.1
2022-09-27T12:03:51Z
37.1
2022-09-27T12:03:52Z
37.1
2022-09-27T12:03:53Z
37.1
2022-09-27T12:03:54Z
37
2022-09-27T12:03:55Z
37
2022-09-27T12:03:56Z
37
2022-09-27T12:03:57Z
37
2022-09-27T12:03:58Z
36.9
2022-09-27T12:03:59Z
36.9
2022-09-27T12:04:00Z
36.9
2022-09-27T12:04:01Z
36.8
2022-09-27T12:04:02Z
36.8
2022-09-27T12:04:03Z
36.8
2022-09-27T12:04:04Z
36.8
2022-09-27T12:04:05Z
36.8
2022-09-27T12:04:06Z
36.8
2022-09-27T12:04:07Z
36.8
2022-09-27T12:04:08Z
36.8
2022-09-27T12:04:09Z
36.8
2022-09-27T12:04:10Z
36.9
2022-09-27T12:04:11Z
36.9
2022-09-27T12:04:12Z
37
2022-09-27T12:04:13Z
37
2022-09-27T12:04:14Z
37
2022-09-27T12:04:15Z
37
2022-09-27T12:04:16Z
37
2022-09-27T12:04:17Z
37
2022-09-27T12:04:18Z
37
2022-09-27T12:04:19Z
37
2022-09-27T12:04:20Z
37
2022-09-27T12:04:21Z
37
2022-09-27T12:04:22Z
37
2022-09-27T12:04:23Z
36.9
2022-09-27T12:04:24Z
36.9
2022-09-27T12:04:25Z
36.8
2022-09-27T12:04:26Z
36.8
2022-09-27T12:04:27Z
36.7
2022-09-27T12:04:28Z
36.7
2022-09-27T12:04:29Z
36.6
2022-09-27T12:04:30Z
36.5
2022-09-27T12:04:42Z
36.5
2022-09-27T12:04:43Z
36.5
2022-09-27T12:04:44Z
36.5
2022-09-27T12:04:58Z
36.5
2022-09-27T12:04:59Z
36.5
2022-09-27T12:05:00Z
36.5
2022-09-27T12:05:01Z
36.4
2022-09-27T12:05:02Z
36.4
2022-09-27T12:05:03Z
36.4
2022-09-27T12:05:04Z
36.4
2022-09-27T12:05:05Z
36.4
2022-09-27T12:05:06Z
36.4
2022-09-27T12:05:07Z
36.3
2022-09-27T12:05:08Z
36.3
2022-09-27T12:05:09Z
36.2
2022-09-27T12:05:10Z
36
2022-09-27T12:05:48Z
35.8
2022-09-27T12:05:49Z
36
2022-09-27T12:05:50Z
36
2022-09-27T12:05:51Z
36.1
2022-09-27T12:05:52Z
36.2
2022-09-27T12:05:53Z
36.2
2022-09-27T12:05:54Z
36.3
2022-09-27T12:05:55Z
36.3
2022-09-27T12:05:56Z
36.4
2022-09-27T12:05:57Z
36.4
2022-09-27T12:05:58Z
36.5
2022-09-27T12:05:59Z
36.5
2022-09-27T12:06:00Z
36.5
2022-09-27T12:06:01Z
36.5
2022-09-27T12:06:02Z
36.6
2022-09-27T12:06:03Z
36.6
2022-09-27T12:06:04Z
36.7
2022-09-27T12:06:05Z
36.7
2022-09-27T12:06:06Z
36.8
2022-09-27T12:06:07Z
36.9
2022-09-27T12:06:08Z
37
2022-09-27T12:06:09Z
37
2022-09-27T12:06:10Z
37.1
2022-09-27T12:06:11Z
37.2
2022-09-27T12:06:12Z
37.2
2022-09-27T12:06:13Z
37.2
2022-09-27T12:06:14Z
37.3
2022-09-27T12:06:15Z
37.3
2022-09-27T12:06:16Z
37.3
2022-09-27T12:06:17Z
37.3
2022-09-27T12:06:18Z
37.4
2022-09-27T12:06:19Z
37.4
2022-09-27T12:06:20Z
37.4
2022-09-27T12:06:21Z
37.4
2022-09-27T12:06:22Z
37.4
2022-09-27T12:06:23Z
37.3
2022-09-27T12:06:24Z
37.3
2022-09-27T12:06:25Z
37.2
2022-09-27T12:06:26Z
37.2
2022-09-27T12:06:27Z
37.6
2022-09-27T12:06:28Z
37.9
2022-09-27T12:06:29Z
38.3
2022-09-27T12:06:30Z
38.6
2022-09-27T12:06:31Z
38.9
2022-09-27T12:06:32Z
39.2
2022-09-27T12:06:33Z
39.4
2022-09-27T12:06:34Z
39.7
2022-09-27T12:06:35Z
39.8
2022-09-27T12:06:36Z
39.9
2022-09-27T12:06:37Z
39.9
2022-09-27T12:06:38Z
40
2022-09-27T12:06:39Z
40.1
2022-09-27T12:06:40Z
40.3
2022-09-27T12:06:41Z
40.4
2022-09-27T12:06:42Z
40.5
2022-09-27T12:06:43Z
40.6
2022-09-27T12:06:44Z
40.6
2022-09-27T12:06:45Z
40.5
2022-09-27T12:06:46Z
40.5
2022-09-27T12:06:47Z
40.5
2022-09-27T12:06:48Z
40.5
2022-09-27T12:06:49Z
40.5
2022-09-27T12:06:50Z
40.4
2022-09-27T12:06:51Z
40.4
2022-09-27T12:06:52Z
40.4
2022-09-27T12:06:53Z
40.3
2022-09-27T12:06:54Z
40.3
2022-09-27T12:06:55Z
40.3
2022-09-27T12:06:56Z
40.2
2022-09-27T12:06:57Z
40.1
2022-09-27T12:06:58Z
40.1
2022-09-27T12:06:59Z
40.1
2022-09-27T12:07:00Z
40.2
2022-09-27T12:07:01Z
40.3
2022-09-27T12:07:02Z
40.5
2022-09-27T12:07:03Z
40.6
2022-09-27T12:07:04Z
40.7
2022-09-27T12:07:05Z
40.8
2022-09-27T12:07:06Z
40.9
2022-09-27T12:07:07Z
41
2022-09-27T12:07:08Z
41
2022-09-27T12:07:09Z
41
2022-09-27T12:07:10Z
41
2022-09-27T12:07:11Z
41
2022-09-27T12:07:12Z
40.9
2022-09-27T12:07:13Z
40.8
2022-09-27T12:07:14Z
40.6
2022-09-27T12:07:15Z
40.4
2022-09-27T12:07:16Z
40.2
2022-09-27T12:07:17Z
39.9
2022-09-27T12:07:18Z
39.7
2022-09-27T12:07:19Z
39.5
2022-09-27T12:07:20Z
39.4
2022-09-27T12:07:21Z
39.2
2022-09-27T12:07:22Z
39.1
2022-09-27T12:07:23Z
39.1
2022-09-27T12:07:24Z
39
2022-09-27T12:07:25Z
39
2022-09-27T12:07:26Z
39
2022-09-27T12:07:27Z
38.9
2022-09-27T12:07:28Z
38.9
2022-09-27T12:07:29Z
38.8
2022-09-27T12:07:30Z
38.8
2022-09-27T12:07:31Z
38.8
2022-09-27T12:07:32Z
38.7
2022-09-27T12:07:33Z
38.7
2022-09-27T12:07:34Z
38.7
2022-09-27T12:07:35Z
38.7
2022-09-27T12:07:36Z
38.6
2022-09-27T12:07:37Z
38.6
2022-09-27T12:07:38Z
38.5
2022-09-27T12:07:39Z
38.5
2022-09-27T12:07:40Z
38.5
2022-09-27T12:07:41Z
38.5
2022-09-27T12:07:42Z
38.4
2022-09-27T12:07:43Z
38.4
2022-09-27T12:07:44Z
38.3
2022-09-27T12:07:45Z
38.2
2022-09-27T12:07:46Z
38.2
2022-09-27T12:07:47Z
38.1
2022-09-27T12:07:48Z
38.3
2022-09-27T12:07:49Z
38.6
2022-09-27T12:08:27Z
38.7
2022-09-27T12:08:28Z
38.8
2022-09-27T12:08:29Z
38.8
2022-09-27T12:08:36Z
38.9
2022-09-27T12:08:37Z
38.9
2022-09-27T12:08:38Z
39
2022-09-27T12:08:39Z
39
2022-09-27T12:08:40Z
39.1
2022-09-27T12:08:41Z
39.2
2022-09-27T12:08:42Z
39.2
2022-09-27T12:08:43Z
39.3
2022-09-27T12:08:44Z
39.4
2022-09-27T12:08:45Z
39.5
2022-09-27T12:08:46Z
39.5
2022-09-27T12:08:47Z
39.6
2022-09-27T12:08:48Z
39.6
2022-09-27T12:08:49Z
39.6
2022-09-27T12:08:50Z
39.6
2022-09-27T12:08:51Z
39.6
2022-09-27T12:08:52Z
39.6
2022-09-27T12:08:53Z
39.6
2022-09-27T12:08:54Z
39.6
2022-09-27T12:08:55Z
39.6
2022-09-27T12:08:56Z
39.6
2022-09-27T12:08:57Z
39.5
2022-09-27T12:08:58Z
39.5
2022-09-27T12:08:59Z
39.4
2022-09-27T12:09:00Z
39.3
2022-09-27T12:09:01Z
39.2
2022-09-27T12:09:02Z
39.2
2022-09-27T12:09:03Z
39.2
2022-09-27T12:09:04Z
39.2
2022-09-27T12:09:05Z
39.1
2022-09-27T12:09:06Z
39.1
2022-09-27T12:09:07Z
39.1
2022-09-27T12:09:08Z
39.1
2022-09-27T12:09:09Z
39.1
2022-09-27T12:09:10Z
39
2022-09-27T12:09:11Z
39
2022-09-27T12:09:12Z
39
2022-09-27T12:09:13Z
39
2022-09-27T12:09:14Z
39
2022-09-27T12:09:15Z
38.9
2022-09-27T12:09:16Z
38.9
2022-09-27T12:09:17Z
38.9
2022-09-27T12:09:18Z
38.9
2022-09-27T12:09:19Z
38.9
2022-09-27T12:09:20Z
38.9
2022-09-27T12:09:21Z
38.9
2022-09-27T12:09:22Z
38.9
2022-09-27T12:09:23Z
38.9
2022-09-27T12:09:24Z
39.1
2022-09-27T12:09:25Z
39.2
2022-09-27T12:09:26Z
39.2
2022-09-27T12:09:27Z
39.3
2022-09-27T12:09:28Z
39.4
2022-09-27T12:09:29Z
39.5
2022-09-27T12:09:30Z
39.5
2022-09-27T12:09:31Z
39.6
2022-09-27T12:09:32Z
39.6
2022-09-27T12:09:33Z
39.7
2022-09-27T12:09:34Z
39.7
2022-09-27T12:09:35Z
39.7
2022-09-27T12:09:36Z
39.7
2022-09-27T12:09:37Z
39.7
2022-09-27T12:09:38Z
39.7
2022-09-27T12:09:39Z
39.7
2022-09-27T12:09:40Z
39.6
2022-09-27T12:09:41Z
39.6
2022-09-27T12:09:42Z
39.5
2022-09-27T12:09:43Z
39.5
2022-09-27T12:09:44Z
39.5
2022-09-27T12:09:45Z
39.4
2022-09-27T12:09:46Z
39.4
2022-09-27T12:09:47Z
39.3
2022-09-27T12:09:48Z
39.2
2022-09-27T12:09:49Z
39.2
2022-09-27T12:09:50Z
39.1
2022-09-27T12:09:51Z
39.1
2022-09-27T12:09:52Z
39.1
2022-09-27T12:09:53Z
39.2
2022-09-27T12:09:54Z
39.2
2022-09-27T12:09:55Z
39.3
2022-09-27T12:09:56Z
39.4
2022-09-27T12:09:57Z
39.5
2022-09-27T12:09:58Z
39.6
2022-09-27T12:09:59Z
39.7
2022-09-27T12:10:00Z
39.8
2022-09-27T12:10:01Z
39.9
2022-09-27T12:10:02Z
40
2022-09-27T12:10:03Z
40.2
2022-09-27T12:10:04Z
40.3
2022-09-27T12:10:05Z
40.5
2022-09-27T12:10:06Z
40.8
2022-09-27T12:10:07Z
41
2022-09-27T12:10:08Z
41.3
2022-09-27T12:10:09Z
41.5
2022-09-27T12:10:10Z
41.8
2022-09-27T12:10:11Z
42
2022-09-27T12:10:12Z
42
2022-09-27T12:10:13Z
41.9
2022-09-27T12:10:14Z
41.8
2022-09-27T12:10:15Z
41.7
2022-09-27T12:10:16Z
41.6
2022-09-27T12:10:17Z
41.5
2022-09-27T12:10:18Z
41.4
2022-09-27T12:10:19Z
41.3
2022-09-27T12:10:20Z
41.2
2022-09-27T12:10:21Z
41.1
2022-09-27T12:10:22Z
40.8
2022-09-27T12:10:23Z
40.5
2022-09-27T12:10:24Z
40.3
2022-09-27T12:10:25Z
40.1
2022-09-27T12:10:26Z
39.9
2022-09-27T12:10:27Z
39.8
2022-09-27T12:10:28Z
39.7
2022-09-27T12:10:29Z
39.7
2022-09-27T12:10:30Z
39.6
2022-09-27T12:10:31Z
39.6
2022-09-27T12:10:32Z
39.6
2022-09-27T12:10:53Z
39.6
2022-09-27T12:10:54Z
39.6
2022-09-27T12:10:55Z
39.6
2022-09-27T12:10:56Z
39.5
2022-09-27T12:10:57Z
39.4
2022-09-27T12:12:12Z
39.4
2022-09-27T12:12:13Z
39.4
2022-09-27T12:12:14Z
39.3
2022-09-27T12:12:15Z
39.3
2022-09-27T12:12:16Z
39.2
2022-09-27T12:12:23Z
39.2
2022-09-27T12:12:24Z
39.2
2022-09-27T12:12:25Z
39.3
2022-09-27T12:12:26Z
39.3
2022-09-27T12:12:27Z
39.3
2022-09-27T12:12:28Z
39.3
2022-09-27T12:12:29Z
39.4
2022-09-27T12:12:30Z
39.5
2022-09-27T12:12:31Z
39.6
2022-09-27T12:12:32Z
39.6
2022-09-27T12:12:33Z
39.7
2022-09-27T12:12:34Z
39.8
2022-09-27T12:12:35Z
39.8
2022-09-27T12:12:36Z
39.8
2022-09-27T12:12:37Z
39.7
2022-09-27T12:12:38Z
39.6
2022-09-27T12:12:39Z
39.5
2022-09-27T12:12:40Z
39.3
2022-09-27T12:12:41Z
39.2
2022-09-27T12:12:42Z
39.1
2022-09-27T12:12:43Z
39.1
2022-09-27T12:12:44Z
39.1
2022-09-27T12:12:45Z
39.1
2022-09-27T12:12:46Z
39.2
2022-09-27T12:12:47Z
39.2
2022-09-27T12:12:48Z
39.2
2022-09-27T12:12:49Z
39.2
2022-09-27T12:12:50Z
39.2
2022-09-27T12:12:51Z
39.2
2022-09-27T12:12:52Z
39.2
2022-09-27T12:12:53Z
39.1
2022-09-27T12:12:54Z
39.1
2022-09-27T12:12:55Z
39
2022-09-27T12:12:56Z
39
2022-09-27T12:12:57Z
39
2022-09-27T12:12:58Z
39
2022-09-27T12:12:59Z
39
2022-09-27T12:13:00Z
39
2022-09-27T12:13:01Z
39
2022-09-27T12:13:02Z
39
2022-09-27T12:13:03Z
39
2022-09-27T12:13:04Z
39.1
2022-09-27T12:13:05Z
39.1
2022-09-27T12:13:06Z
39.1
2022-09-27T12:13:07Z
39.1
2022-09-27T12:13:08Z
39.1
2022-09-27T12:13:09Z
39.1
2022-09-27T12:13:10Z
39
2022-09-27T12:13:11Z
38.9
2022-09-27T12:13:12Z
38.8
2022-09-27T12:13:13Z
38.7
2022-09-27T12:13:14Z
38.6
2022-09-27T12:13:15Z
38.5
2022-09-27T12:13:16Z
38.5
2022-09-27T12:13:17Z
38.4
2022-09-27T12:13:18Z
38.4
2022-09-27T12:13:19Z
38.3
2022-09-27T12:13:20Z
38.2
2022-09-27T12:13:21Z
38.2
2022-09-27T12:13:22Z
38.1
2022-09-27T12:13:23Z
38
2022-09-27T12:13:24Z
37.9
2022-09-27T12:13:25Z
37.9
2022-09-27T12:13:26Z
37.8
2022-09-27T12:13:27Z
37.7
2022-09-27T12:13:28Z
37.5
2022-09-27T12:13:29Z
37.1
2022-09-27T12:13:30Z
36.8
2022-09-27T12:13:31Z
36.4
2022-09-27T12:13:32Z
35.9
2022-09-27T12:13:33Z
35.7
2022-09-27T12:13:34Z
35.5
2022-09-27T12:13:35Z
35.3
2022-09-27T12:13:36Z
35.1
2022-09-27T12:13:37Z
35.1
2022-09-27T12:13:38Z
35
2022-09-27T12:13:39Z
34.9
2022-09-27T12:13:40Z
34.8
2022-09-27T12:13:41Z
34.6
2022-09-27T12:13:42Z
34.4
2022-09-27T12:13:43Z
34.1
2022-09-27T12:13:44Z
33.8
2022-09-27T12:13:45Z
33.4
2022-09-27T12:13:46Z
33.1
2022-09-27T12:13:47Z
33
2022-09-27T12:13:48Z
32.8
2022-09-27T12:13:49Z
32.7
2022-09-27T12:13:50Z
32.6
2022-09-27T12:13:51Z
32.4
2022-09-27T12:13:52Z
32.3
2022-09-27T12:13:53Z
32.2
2022-09-27T12:13:54Z
32.1
2022-09-27T12:13:55Z
32
2022-09-27T12:13:56Z
31.9
2022-09-27T12:13:57Z
31.8
2022-09-27T12:14:06Z
31.8
2022-09-27T12:14:07Z
31.7
2022-09-27T12:14:08Z
31.6
2022-09-27T12:14:09Z
31.5
2022-09-27T12:14:10Z
31.4
2022-09-27T12:14:11Z
31.3
2022-09-27T12:14:12Z
31.1
2022-09-27T12:14:13Z
30.9
2022-09-27T12:14:14Z
30.8
2022-09-27T12:14:15Z
30.7
2022-09-27T12:14:16Z
30.5
2022-09-27T12:14:17Z
30.4
2022-09-27T12:14:18Z
30.2
2022-09-27T12:14:19Z
30.2
2022-09-27T12:14:20Z
30.1
2022-09-27T12:14:21Z
30.1
2022-09-27T12:14:22Z
30
2022-09-27T12:14:23Z
29.9
2022-09-27T12:14:24Z
29.8
2022-09-27T12:14:25Z
29.7
2022-09-27T12:14:26Z
29.5
2022-09-27T12:14:27Z
29.4
2022-09-27T12:14:28Z
29.3
2022-09-27T12:14:29Z
29.1
2022-09-27T12:14:30Z
29
2022-09-27T12:14:31Z
28.8
2022-09-27T12:14:32Z
28.6
2022-09-27T12:14:33Z
28.3
2022-09-27T12:14:34Z
26.3
2022-09-27T12:14:55Z
26.4
2022-09-27T12:14:56Z
26.5
2022-09-27T12:14:57Z
26.5
2022-09-27T12:14:58Z
26.4
2022-09-27T12:14:59Z
26.4
2022-09-27T12:15:00Z
26.3
2022-09-27T12:15:01Z
26.3
2022-09-27T12:15:02Z
26.4
2022-09-27T12:15:03Z
26.4
2022-09-27T12:15:04Z
26.4
2022-09-27T12:15:05Z
26.3
2022-09-27T12:15:17Z
26.2
2022-09-27T12:15:18Z
26.1
2022-09-27T12:15:19Z
26
2022-09-27T12:15:20Z
25.9
2022-09-27T12:15:21Z
25.7
2022-09-27T12:15:22Z
25.6
2022-09-27T12:15:23Z
25.5
2022-09-27T12:15:24Z
25.4
2022-09-27T12:15:25Z
25.2
2022-09-27T12:15:26Z
25
2022-09-27T12:15:27Z
24.8
2022-09-27T12:15:28Z
24.5
2022-09-27T12:15:29Z
24.2
2022-09-27T12:15:30Z
23.8
2022-09-27T12:15:31Z
23.3
2022-09-27T12:15:32Z
23.1
2022-09-27T12:15:33Z
22.8
2022-09-27T12:15:34Z
22.6
2022-09-27T12:15:35Z
22.4
2022-09-27T12:15:36Z
22.3
2022-09-27T12:15:37Z
22.1
2022-09-27T12:15:38Z
21.9
2022-09-27T12:15:39Z
21.8
2022-09-27T12:15:40Z
21.7
2022-09-27T12:15:41Z
21.6
2022-09-27T12:15:42Z
21.5
2022-09-27T12:15:43Z
21.4
2022-09-27T12:15:44Z
21.2
2022-09-27T12:15:45Z
20.9
2022-09-27T12:15:46Z
20.6
2022-09-27T12:15:47Z
20.3
2022-09-27T12:15:48Z
20.2
2022-09-27T12:15:49Z
20.2
2022-09-27T12:15:50Z
20.2
2022-09-27T12:15:51Z
20.2
2022-09-27T12:15:52Z
20.3
2022-09-27T12:15:53Z
20.3
2022-09-27T12:15:54Z
20.4
2022-09-27T12:15:55Z
20.4
2022-09-27T12:15:56Z
20.4
2022-09-27T12:15:57Z
20.4
2022-09-27T12:15:58Z
20.4
2022-09-27T12:15:59Z
20.5
2022-09-27T12:16:00Z
20.5
2022-09-27T12:16:01Z
20.5
2022-09-27T12:16:02Z
20.5
2022-09-27T12:16:03Z
20.5
2022-09-27T12:16:04Z
20.5
2022-09-27T12:16:05Z
20.4
2022-09-27T12:16:06Z
20.4
2022-09-27T12:16:07Z
20.4
2022-09-27T12:16:08Z
20.3
2022-09-27T12:16:09Z
20.3
2022-09-27T12:16:10Z
20.3
2022-09-27T12:16:11Z
20.2
2022-09-27T12:16:12Z
20.2
2022-09-27T12:16:13Z
20.1
2022-09-27T12:16:14Z
20.1
2022-09-27T12:16:15Z
20
2022-09-27T12:16:16Z
19.9
2022-09-27T12:16:17Z
19.9
2022-09-27T12:16:18Z
19.8
2022-09-27T12:16:19Z
19.8
2022-09-27T12:16:20Z
19.8
2022-09-27T12:16:21Z
19.7
2022-09-27T12:16:22Z
19.7
2022-09-27T12:16:23Z
19.6
2022-09-27T12:16:24Z
19.6
2022-09-27T12:16:25Z
19.5
2022-09-27T12:16:34Z
19.4
2022-09-27T12:16:35Z
19.4
2022-09-27T12:16:36Z
19.4
2022-09-27T12:16:37Z
19.4
2022-09-27T12:16:38Z
19.3
2022-09-27T12:16:39Z
19.3
2022-09-27T12:16:40Z
19.3
2022-09-27T12:16:41Z
19.3
2022-09-27T12:16:42Z
19.2
2022-09-27T12:16:43Z
19.2
2022-09-27T12:16:44Z
19.2
2022-09-27T12:16:45Z
19.3
2022-09-27T12:16:46Z
19.3
2022-09-27T12:16:47Z
19.4
2022-09-27T12:16:48Z
19.4
2022-09-27T12:16:49Z
19.5
2022-09-27T12:16:50Z
19.5
2022-09-27T12:16:51Z
19.6
2022-09-27T12:16:52Z
19.7
2022-09-27T12:16:53Z
19.7
2022-09-27T12:16:54Z
19.7
2022-09-27T12:16:55Z
19.8
2022-09-27T12:16:56Z
19.8
2022-09-27T12:16:57Z
19.8
2022-09-27T12:16:58Z
19.8
2022-09-27T12:16:59Z
19.9
2022-09-27T12:17:00Z
19.9
2022-09-27T12:17:01Z
19.9
2022-09-27T12:17:02Z
20
2022-09-27T12:17:03Z
20
2022-09-27T12:17:04Z
20.2
2022-09-27T12:17:13Z
20.2
2022-09-27T12:17:14Z
20.2
2022-09-27T12:17:15Z
20.3
2022-09-27T12:17:16Z
20.3
2022-09-27T12:17:17Z
20.3
2022-09-27T12:17:18Z
20.4
2022-09-27T12:17:19Z
20.4
2022-09-27T12:17:20Z
20.4
2022-09-27T12:17:21Z
20.4
2022-09-27T12:17:22Z
20.4
2022-09-27T12:17:23Z
20.4
2022-09-27T12:17:24Z
20.3
2022-09-27T12:17:25Z
20.3
2022-09-27T12:17:26Z
20.3
2022-09-27T12:17:27Z
20.3
2022-09-27T12:17:28Z
20.4
2022-09-27T12:17:29Z
20.4
2022-09-27T12:17:30Z
20.5
2022-09-27T12:17:31Z
20.6
2022-09-27T12:17:32Z
20.7
2022-09-27T12:17:33Z
20.8
2022-09-27T12:17:34Z
20.9
2022-09-27T12:17:35Z
21
2022-09-27T12:17:36Z
21.1
2022-09-27T12:17:37Z
21.2
2022-09-27T12:17:38Z
21.3
2022-09-27T12:17:39Z
21.4
2022-09-27T12:17:40Z
21.5
2022-09-27T12:17:41Z
21.5
2022-09-27T12:17:42Z
21.6
2022-09-27T12:17:43Z
21.6
2022-09-27T12:17:44Z
21.7
2022-09-27T12:17:45Z
21.7
2022-09-27T12:17:46Z
21.7
2022-09-27T12:17:47Z
21.7
2022-09-27T12:17:48Z
21.8
2022-09-27T12:17:49Z
21.8
2022-09-27T12:17:50Z
21.8
2022-09-27T12:17:51Z
21.8
2022-09-27T12:17:52Z
21.8
2022-09-27T12:17:53Z
21.9
2022-09-27T12:17:54Z
21.9
2022-09-27T12:17:55Z
21.9
2022-09-27T12:17:56Z
21.9
2022-09-27T12:17:57Z
21.9
2022-09-27T12:17:58Z
21.9
2022-09-27T12:17:59Z
21.9
2022-09-27T12:18:00Z
21.9
2022-09-27T12:18:01Z
21.9
2022-09-27T12:18:02Z
21.9
2022-09-27T12:18:03Z
21.9
2022-09-27T12:18:04Z
21.9
2022-09-27T12:18:05Z
22
2022-09-27T12:18:06Z
22
2022-09-27T12:18:07Z
22
2022-09-27T12:18:08Z
22
2022-09-27T12:18:09Z
22
2022-09-27T12:18:10Z
22
2022-09-27T12:18:11Z
22
2022-09-27T12:18:12Z
22
2022-09-27T12:18:13Z
22
2022-09-27T12:18:14Z
22
2022-09-27T12:18:15Z
22
2022-09-27T12:18:16Z
22
2022-09-27T12:18:17Z
22
2022-09-27T12:18:18Z
22
2022-09-27T12:18:19Z
22
2022-09-27T12:18:20Z
22
2022-09-27T12:18:21Z
22
2022-09-27T12:18:22Z
22
2022-09-27T12:18:23Z
22
2022-09-27T12:18:24Z
22
2022-09-27T12:18:25Z
22
2022-09-27T12:18:26Z
22
2022-09-27T12:18:27Z
22
2022-09-27T12:18:28Z
22
2022-09-27T12:18:29Z
22
2022-09-27T12:18:30Z
22
2022-09-27T12:18:31Z
22
2022-09-27T12:18:32Z
22
2022-09-27T12:18:33Z
22
2022-09-27T12:18:34Z
22
2022-09-27T12:18:35Z
22
2022-09-27T12:18:36Z
22
2022-09-27T12:18:37Z
22
2022-09-27T12:18:38Z
22
2022-09-27T12:18:39Z
22
2022-09-27T12:18:40Z
22
2022-09-27T12:18:41Z
22
2022-09-27T12:18:42Z
22
2022-09-27T12:18:43Z
22
2022-09-27T12:18:44Z
22
2022-09-27T12:18:45Z
22
2022-09-27T12:18:46Z
22
2022-09-27T12:18:47Z
22
2022-09-27T12:18:48Z
22
2022-09-27T12:18:49Z
22
2022-09-27T12:18:50Z
22
2022-09-27T12:18:51Z
22
2022-09-27T12:18:52Z
22
2022-09-27T12:18:53Z
22.1
2022-09-27T12:18:54Z
22.1
2022-09-27T12:18:55Z
22.2
2022-09-27T12:18:56Z
22.2
2022-09-27T12:18:57Z
22.3
2022-09-27T12:18:58Z
22.3
2022-09-27T12:18:59Z
22.3
2022-09-27T12:19:00Z
22.4
2022-09-27T12:19:01Z
22.4
2022-09-27T12:19:02Z
22.4
2022-09-27T12:19:03Z
22.5
2022-09-27T12:19:04Z
22.5
2022-09-27T12:19:05Z
22.5
2022-09-27T12:19:06Z
22.5
2022-09-27T12:19:07Z
22.5
2022-09-27T12:19:08Z
22.5
2022-09-27T12:19:09Z
22.5
2022-09-27T12:19:10Z
22.5
2022-09-27T12:19:11Z
22.5
2022-09-27T12:19:12Z
22.5
2022-09-27T12:19:13Z
22.5
2022-09-27T12:19:14Z
22.5
2022-09-27T12:19:15Z
22.6
2022-09-27T12:19:16Z
22.6
2022-09-27T12:19:17Z
22.6
2022-09-27T12:19:18Z
22.6
2022-09-27T12:19:19Z
22.7
2022-09-27T12:19:20Z
22.7
2022-09-27T12:19:21Z
22.7
2022-09-27T12:19:22Z
22.7
2022-09-27T12:19:23Z
22.7
2022-09-27T12:19:24Z
22.7
2022-09-27T12:19:25Z
22.8
2022-09-27T12:19:26Z
22.8
2022-09-27T12:19:27Z
22.7
2022-09-27T12:19:28Z
22.7
2022-09-27T12:19:29Z
22.8
2022-09-27T12:19:30Z
22.8
2022-09-27T12:19:31Z
22.8
2022-09-27T12:19:32Z
22.8
2022-09-27T12:19:33Z
22.8
2022-09-27T12:19:34Z
22.9
2022-09-27T12:19:35Z
22.9
2022-09-27T12:19:36Z
22.9
2022-09-27T12:19:37Z
22.9
2022-09-27T12:19:38Z
23
2022-09-27T12:19:39Z
23
2022-09-27T12:19:40Z
23
2022-09-27T12:19:41Z
23
2022-09-27T12:19:42Z
23
2022-09-27T12:19:43Z
23
2022-09-27T12:19:44Z
23
2022-09-27T12:19:45Z
23
2022-09-27T12:19:46Z
23
2022-09-27T12:19:47Z
23
2022-09-27T12:19:48Z
23
2022-09-27T12:19:49Z
23
2022-09-27T12:19:50Z
23
2022-09-27T12:19:51Z
23
2022-09-27T12:19:52Z
23
2022-09-27T12:19:53Z
23
2022-09-27T12:19:54Z
23
2022-09-27T12:19:55Z
23
2022-09-27T12:19:56Z
23
2022-09-27T12:19:57Z
23
2022-09-27T12:19:58Z
23
2022-09-27T12:19:59Z
23
2022-09-27T12:20:00Z
23
2022-09-27T12:20:01Z
23
2022-09-27T12:20:02Z
23
2022-09-27T12:20:03Z
23.1
2022-09-27T12:20:04Z
23.1
2022-09-27T12:20:05Z
23.1
2022-09-27T12:20:06Z
23.1
2022-09-27T12:20:07Z
23.1
2022-09-27T12:20:08Z
23.1
2022-09-27T12:20:09Z
23.1
2022-09-27T12:20:10Z
23.1
2022-09-27T12:20:11Z
23.1
2022-09-27T12:20:12Z
23.1
2022-09-27T12:20:13Z
23.1
2022-09-27T12:20:14Z
23.1
2022-09-27T12:20:15Z
23.1
2022-09-27T12:20:16Z
23.1
2022-09-27T12:20:17Z
23.2
2022-09-27T12:20:18Z
23.2
2022-09-27T12:20:19Z
23.2
2022-09-27T12:20:20Z
23.2
2022-09-27T12:20:21Z
23.2
2022-09-27T12:20:22Z
23.3
2022-09-27T12:20:23Z
23.3
2022-09-27T12:20:24Z
23.3
2022-09-27T12:20:25Z
23.3
2022-09-27T12:20:26Z
23.3
2022-09-27T12:20:27Z
23.4
2022-09-27T12:20:28Z
23.4
2022-09-27T12:20:29Z
23.4
2022-09-27T12:20:30Z
23.4
2022-09-27T12:20:31Z
23.4
2022-09-27T12:20:32Z
23.4
2022-09-27T12:20:33Z
23.4
2022-09-27T12:20:34Z
23.4
2022-09-27T12:20:35Z
23.4
2022-09-27T12:20:36Z
23.4
2022-09-27T12:20:37Z
23.4
2022-09-27T12:20:38Z
23.4
2022-09-27T12:20:39Z
23.4
2022-09-27T12:20:40Z
23.5
2022-09-27T12:20:51Z
23.5
2022-09-27T12:20:52Z
23.5
2022-09-27T12:20:53Z
23.5
2022-09-27T12:20:54Z
23.5
2022-09-27T12:20:55Z
23.5
2022-09-27T12:20:56Z
23.5
2022-09-27T12:20:57Z
23.5
2022-09-27T12:20:58Z
23.5
2022-09-27T12:20:59Z
23.5
2022-09-27T12:21:00Z
23.5
2022-09-27T12:21:01Z
23.5
2022-09-27T12:21:02Z
23.5
2022-09-27T12:21:03Z
23.5
2022-09-27T12:21:04Z
23.5
2022-09-27T12:21:19Z
23.4
2022-09-27T12:21:20Z
23.4
2022-09-27T12:21:21Z
23.3
2022-09-27T12:22:20Z
23.3
2022-09-27T12:22:21Z
23.3
2022-09-27T12:22:22Z
23.3
2022-09-27T12:22:59Z
23.3
2022-09-27T12:23:00Z
23.3
2022-09-27T12:23:01Z
23.3
2022-09-27T12:23:02Z
23.3
2022-09-27T12:23:03Z
23.4
2022-09-27T12:23:04Z
23.4
2022-09-27T12:23:05Z
23.4
2022-09-27T12:23:19Z
23.4
2022-09-27T12:23:20Z
23.4
2022-09-27T12:23:21Z
23.4
2022-09-27T12:23:22Z
23.4
2022-09-27T12:23:23Z
23.3
2022-09-27T12:23:39Z
23.3
2022-09-27T12:23:40Z
23.3
2022-09-27T12:23:41Z
23.2
2022-09-27T12:23:42Z
23.2
2022-09-27T12:23:43Z
23.3
2022-09-27T12:25:12Z
23.3
2022-09-27T12:25:13Z
23.3
2022-09-27T12:25:14Z
23.3
2022-09-27T12:25:15Z
23.3
2022-09-27T12:25:16Z
23.3
2022-09-27T12:25:17Z
23.3
2022-09-27T12:25:18Z
23.4
2022-09-27T12:25:19Z
23.4
2022-09-27T12:25:20Z
23.4
2022-09-27T12:25:21Z
23.5
2022-09-27T12:25:22Z
23.5
2022-09-27T12:25:28Z
23.5
2022-09-27T12:25:29Z
23.5
2022-09-27T12:25:30Z
23.5
2022-09-27T12:25:49Z
23.5
2022-09-27T12:25:50Z
23.5
2022-09-27T12:25:51Z
23.5
2022-09-27T12:25:52Z
23.5
2022-09-27T12:25:53Z
23.4
2022-09-27T12:26:45Z
23.4
2022-09-27T12:26:46Z
23.4
2022-09-27T12:26:47Z
23.3
2022-09-27T12:26:48Z
23.3
2022-09-27T12:26:49Z
23.3
2022-09-27T12:27:26Z
23.4
2022-09-27T12:27:27Z
23.4
2022-09-27T12:27:28Z
23.4
2022-09-27T12:27:29Z
23.4
2022-09-27T12:27:30Z
23.4
2022-09-27T12:27:31Z
23.5
2022-09-27T12:27:32Z
23.2
2022-09-27T12:30:49Z
23.2
2022-09-27T12:30:50Z
23.1
2022-09-27T12:30:51Z
23.1
2022-09-27T12:30:52Z
23.1
2022-09-27T12:30:53Z
23.2
2022-09-27T12:30:54Z
23.2
2022-09-27T12:30:55Z
23.3
2022-09-27T12:30:56Z
23.3
2022-09-27T12:30:57Z
23.4
2022-09-27T12:30:58Z
23.4
2022-09-27T12:30:59Z
23.4
2022-09-27T12:31:00Z
23.5
2022-09-27T12:31:01Z
23.4
2022-09-27T12:31:02Z
23.3
2022-09-27T12:31:03Z
23.3
2022-09-27T12:31:04Z
23.3
2022-09-27T12:31:05Z
23.3
2022-09-27T12:31:06Z
23.4
2022-09-27T12:31:07Z
23.4
2022-09-27T12:31:08Z
23.5
2022-09-27T12:31:09Z
23.5
2022-09-27T12:31:10Z
23.5
2022-09-27T12:31:11Z
23.6
2022-09-27T12:31:12Z
23.7
2022-09-27T12:31:13Z
23.7
2022-09-27T12:31:14Z
23.8
2022-09-27T12:31:15Z
23.8
2022-09-27T12:31:16Z
23.8
2022-09-27T12:31:17Z
23.8
2022-09-27T12:31:18Z
23.8
2022-09-27T12:31:19Z
23.7
2022-09-27T12:31:20Z
23.7
2022-09-27T12:31:21Z
23.7
2022-09-27T12:31:22Z
23.7
2022-09-27T12:31:23Z
23.6
2022-09-27T12:31:24Z
23.6
2022-09-27T12:31:25Z
23.5
2022-09-27T12:31:26Z
23.5
2022-09-27T12:31:27Z
23.5
2022-09-27T12:31:28Z
23.5
2022-09-27T12:31:29Z
23.5
2022-09-27T12:31:30Z
23.5
2022-09-27T12:31:31Z
23.5
2022-09-27T12:31:32Z
23.5
2022-09-27T12:31:33Z
23.5
2022-09-27T12:31:34Z
23.4
2022-09-27T12:31:35Z
23.4
2022-09-27T12:31:36Z
23.4
2022-09-27T12:31:37Z
23.4
2022-09-27T12:31:38Z
23.3
2022-09-27T12:31:39Z
23.3
2022-09-27T12:31:40Z
23.3
2022-09-27T12:31:41Z
23.2
2022-09-27T12:31:42Z
23.2
2022-09-27T12:31:43Z
23.2
2022-09-27T12:31:44Z
23.1
2022-09-27T12:31:45Z
23.1
2022-09-27T12:31:46Z
23.1
2022-09-27T12:31:47Z
23
2022-09-27T12:31:48Z
23
2022-09-27T12:31:49Z
23
2022-09-27T12:31:50Z
23
2022-09-27T12:31:51Z
23
2022-09-27T12:31:52Z
23
2022-09-27T12:31:53Z
23
2022-09-27T12:31:54Z
23
2022-09-27T12:31:55Z
23
2022-09-27T12:31:56Z
23
2022-09-27T12:31:57Z
23
2022-09-27T12:31:58Z
23
2022-09-27T12:31:59Z
23
2022-09-27T12:32:00Z
23
2022-09-27T12:32:01Z
23
2022-09-27T12:32:02Z
23
2022-09-27T12:32:03Z
23.1
2022-09-27T12:32:04Z
23.1
2022-09-27T12:32:05Z
23.1
2022-09-27T12:32:06Z
23.1
2022-09-27T12:32:07Z
23.1
2022-09-27T12:32:08Z
23.1
2022-09-27T12:32:09Z
23.1
2022-09-27T12:32:10Z
23
2022-09-27T12:32:11Z
23
2022-09-27T12:32:12Z
23
2022-09-27T12:32:13Z
23
2022-09-27T12:32:14Z
23
2022-09-27T12:32:15Z
23
2022-09-27T12:32:16Z
23
2022-09-27T12:32:17Z
23
2022-09-27T12:32:18Z
23
2022-09-27T12:32:19Z
23
2022-09-27T12:32:20Z
23
2022-09-27T12:32:21Z
23
2022-09-27T12:32:22Z
23
2022-09-27T12:32:23Z
23
2022-09-27T12:32:24Z
23.1
2022-09-27T12:32:25Z
23.1
2022-09-27T12:32:26Z
23.1
2022-09-27T12:32:27Z
23
2022-09-27T12:32:28Z
23
2022-09-27T12:32:29Z
23
2022-09-27T12:32:30Z
23
2022-09-27T12:32:31Z
23
2022-09-27T12:32:32Z
23
2022-09-27T12:32:33Z
23
2022-09-27T12:32:34Z
23
2022-09-27T12:32:35Z
23
2022-09-27T12:32:36Z
23
2022-09-27T12:32:37Z
23
2022-09-27T12:32:38Z
23
2022-09-27T12:32:39Z
23
2022-09-27T12:32:40Z
23
2022-09-27T12:32:41Z
23
2022-09-27T12:32:42Z
23
2022-09-27T12:32:43Z
23
2022-09-27T12:32:44Z
23
2022-09-27T12:32:45Z
23
2022-09-27T12:32:46Z
23
2022-09-27T12:32:47Z
23
2022-09-27T12:32:48Z
23
2022-09-27T12:32:49Z
23
2022-09-27T12:32:50Z
23
2022-09-27T12:32:51Z
23
2022-09-27T12:32:52Z
23
2022-09-27T12:32:53Z
23
2022-09-27T12:32:54Z
23
2022-09-27T12:32:55Z
23
2022-09-27T12:32:56Z
23
2022-09-27T12:32:57Z
23
2022-09-27T12:32:58Z
23
2022-09-27T12:32:59Z
23
2022-09-27T12:33:00Z
23.1
2022-09-27T12:33:01Z
23.1
2022-09-27T12:33:02Z
23.1
2022-09-27T12:33:03Z
23.1
2022-09-27T12:33:04Z
23.1
2022-09-27T12:33:05Z
23
2022-09-27T12:33:06Z
23
2022-09-27T12:33:07Z
23
2022-09-27T12:33:08Z
23
2022-09-27T12:33:09Z
23
2022-09-27T12:33:10Z
23
2022-09-27T12:33:11Z
23
2022-09-27T12:33:12Z
23
2022-09-27T12:33:13Z
23
2022-09-27T12:33:14Z
23
2022-09-27T12:33:15Z
23
2022-09-27T12:33:16Z
23
2022-09-27T12:33:17Z
23
2022-09-27T12:33:18Z
23
2022-09-27T12:33:19Z
23
2022-09-27T12:33:20Z
23
2022-09-27T12:33:21Z
23
2022-09-27T12:33:22Z
23
2022-09-27T12:33:23Z
23
2022-09-27T12:33:24Z
23
2022-09-27T12:33:25Z
23
2022-09-27T12:33:26Z
23
2022-09-27T12:33:27Z
23
2022-09-27T12:33:28Z
23
2022-09-27T12:33:29Z
23
2022-09-27T12:33:30Z
23.2
2022-09-27T12:35:32Z
23.2
2022-09-27T12:35:33Z
23.2
2022-09-27T12:35:34Z
23.2
2022-09-27T12:35:35Z
23.2
2022-09-27T12:35:36Z
23.2
2022-09-27T12:35:37Z
23.2
2022-09-27T12:35:38Z
23.1
2022-09-27T12:35:39Z
23.1
2022-09-27T12:35:40Z
23.1
2022-09-27T12:35:41Z
23.1
2022-09-27T12:35:42Z
23.1
2022-09-27T12:35:43Z
23.2
2022-09-27T12:35:44Z
23.2
2022-09-27T12:35:45Z
23.2
2022-09-27T12:35:46Z
23.2
2022-09-27T12:35:47Z
23.2
2022-09-27T12:35:48Z
23.2
2022-09-27T12:35:49Z
23.1
2022-09-27T12:35:57Z
23.1
2022-09-27T12:35:58Z
23
2022-09-27T12:35:59Z
23
2022-09-27T12:36:00Z
23
2022-09-27T12:36:01Z
23
2022-09-27T12:36:02Z
23
2022-09-27T12:36:03Z
23
2022-09-27T12:36:04Z
23
2022-09-27T12:36:05Z
23
2022-09-27T12:36:06Z
23
2022-09-27T12:36:07Z
23
2022-09-27T12:36:08Z
23
2022-09-27T12:36:09Z
23
2022-09-27T12:36:10Z
23
2022-09-27T12:36:11Z
23
2022-09-27T12:36:12Z
23
2022-09-27T12:36:13Z
23
2022-09-27T12:36:14Z
23
2022-09-27T12:36:15Z
23
2022-09-27T12:36:16Z
22.9
2022-09-27T12:36:17Z
22.9
2022-09-27T12:36:18Z
22.9
2022-09-27T12:36:19Z
23
2022-09-27T12:36:20Z
23
2022-09-27T12:36:21Z
23.1
2022-09-27T12:36:22Z
23.2
2022-09-27T12:36:23Z
23.4
2022-09-27T12:36:24Z
23.5
2022-09-27T12:36:25Z
23.9
2022-09-27T12:36:26Z
24.5
2022-09-27T12:36:27Z
25.3
2022-09-27T12:36:28Z
26.7
2022-09-27T12:36:29Z
27.5
2022-09-27T12:36:30Z
28.3
2022-09-27T12:36:31Z
28.8
2022-09-27T12:36:32Z
29.2
2022-09-27T12:36:33Z
29.5
2022-09-27T12:36:34Z
29.7
2022-09-27T12:36:35Z
29.9
2022-09-27T12:36:36Z
30.1
2022-09-27T12:36:37Z
30.4
2022-09-27T12:36:44Z
30.6
2022-09-27T12:36:45Z
30.7
2022-09-27T12:36:46Z
30.9
2022-09-27T12:36:47Z
31
2022-09-27T12:36:48Z
31
2022-09-27T12:36:56Z
31
2022-09-27T12:36:57Z
31
2022-09-27T12:36:58Z
31.1
2022-09-27T12:36:59Z
31.1
2022-09-27T12:37:00Z
31.2
2022-09-27T12:37:01Z
31.2
2022-09-27T12:37:02Z
31.3
2022-09-27T12:37:03Z
31.5
2022-09-27T12:37:04Z
31.2
2022-09-27T12:37:21Z
31.1
2022-09-27T12:37:22Z
30.9
2022-09-27T12:37:23Z
30.7
2022-09-27T12:37:24Z
30.6
2022-09-27T12:37:25Z
30.5
2022-09-27T12:37:26Z
30.4
2022-09-27T12:37:27Z
30.4
2022-09-27T12:37:28Z
30.3
2022-09-27T12:37:29Z
30.3
2022-09-27T12:37:30Z
30.2
2022-09-27T12:37:31Z
30.3
2022-09-27T12:37:32Z
30.3
2022-09-27T12:37:33Z
30.3
2022-09-27T12:37:34Z
30.2
2022-09-27T12:37:35Z
30
2022-09-27T12:37:36Z
29.7
2022-09-27T12:37:37Z
29.5
2022-09-27T12:37:38Z
29.3
2022-09-27T12:37:39Z
29.1
2022-09-27T12:37:40Z
29
2022-09-27T12:37:41Z
29
2022-09-27T12:37:42Z
29.2
2022-09-27T12:37:43Z
29.4
2022-09-27T12:37:44Z
29.5
2022-09-27T12:37:45Z
29.5
2022-09-27T12:37:46Z
29.5
2022-09-27T12:37:47Z
29.4
2022-09-27T12:37:48Z
29.2
2022-09-27T12:37:49Z
29.1
2022-09-27T12:37:50Z
28.9
2022-09-27T12:37:51Z
28.7
2022-09-27T12:37:52Z
28.6
2022-09-27T12:37:53Z
28.6
2022-09-27T12:37:54Z
28.5
2022-09-27T12:37:55Z
28.4
2022-09-27T12:37:56Z
28.4
2022-09-27T12:37:57Z
28.4
2022-09-27T12:37:58Z
28.4
2022-09-27T12:37:59Z
28.4
2022-09-27T12:38:00Z
28.4
2022-09-27T12:38:01Z
28.4
2022-09-27T12:38:02Z
28.4
2022-09-27T12:38:03Z
28.5
2022-09-27T12:38:04Z
28.6
2022-09-27T12:38:05Z
28.7
2022-09-27T12:38:06Z
28.9
2022-09-27T12:38:07Z
29
2022-09-27T12:38:08Z
29.1
2022-09-27T12:38:09Z
29.3
2022-09-27T12:38:10Z
29.5
2022-09-27T12:38:11Z
29.5
2022-09-27T12:38:12Z
29.6
2022-09-27T12:38:13Z
29.6
2022-09-27T12:38:14Z
29.6
2022-09-27T12:38:15Z
29.5
2022-09-27T12:38:16Z
29.4
2022-09-27T12:38:17Z
29.3
2022-09-27T12:38:18Z
29.2
2022-09-27T12:38:19Z
29.2
2022-09-27T12:38:20Z
29.2
2022-09-27T12:38:21Z
29.2
2022-09-27T12:38:22Z
28.8
2022-09-27T12:38:23Z
28.5
2022-09-27T12:38:24Z
28.1
2022-09-27T12:38:25Z
28.1
2022-09-27T12:38:26Z
28
2022-09-27T12:38:27Z
28
2022-09-27T12:38:28Z
28
2022-09-27T12:38:29Z
28.1
2022-09-27T12:38:30Z
28.1
2022-09-27T12:38:31Z
28.2
2022-09-27T12:38:32Z
28.3
2022-09-27T12:38:33Z
28.3
2022-09-27T12:38:34Z
28.3
2022-09-27T12:38:35Z
28.3
2022-09-27T12:38:36Z
28.3
2022-09-27T12:38:37Z
28.2
2022-09-27T12:38:38Z
28.2
2022-09-27T12:38:39Z
28.4
2022-09-27T12:38:40Z
28.6
2022-09-27T12:38:41Z
28.9
2022-09-27T12:38:42Z
29.2
2022-09-27T12:38:43Z
29.5
2022-09-27T12:38:44Z
29.8
2022-09-27T12:38:45Z
30.1
2022-09-27T12:38:46Z
30.2
2022-09-27T12:38:47Z
30
2022-09-27T12:38:48Z
29.9
2022-09-27T12:38:49Z
29.7
2022-09-27T12:38:50Z
29.5
2022-09-27T12:38:51Z
29.4
2022-09-27T12:38:52Z
29.2
2022-09-27T12:38:53Z
29
2022-09-27T12:38:54Z
28.7
2022-09-27T12:38:55Z
28.4
2022-09-27T12:38:56Z
28
2022-09-27T12:38:57Z
27.7
2022-09-27T12:38:58Z
27.3
2022-09-27T12:38:59Z
27.4
2022-09-27T12:39:07Z
27.6
2022-09-27T12:39:08Z
27.7
2022-09-27T12:39:09Z
27.9
2022-09-27T12:39:10Z
28
2022-09-27T12:39:11Z
28
2022-09-27T12:39:12Z
28
2022-09-27T12:39:13Z
28
2022-09-27T12:39:14Z
27.9
2022-09-27T12:39:15Z
27.9
2022-09-27T12:39:16Z
27.8
2022-09-27T12:39:17Z
27.9
2022-09-27T12:39:18Z
27.9
2022-09-27T12:39:19Z
28
2022-09-27T12:39:20Z
28
2022-09-27T12:39:21Z
28.1
2022-09-27T12:39:22Z
28.1
2022-09-27T12:39:23Z
28.1
2022-09-27T12:39:24Z
28
2022-09-27T12:39:25Z
28
2022-09-27T12:39:26Z
28
2022-09-27T12:39:27Z
27.9
2022-09-27T12:39:28Z
27.7
2022-09-27T12:39:29Z
27.6
2022-09-27T12:39:30Z
27.5
2022-09-27T12:39:31Z
27.4
2022-09-27T12:39:32Z
27.2
2022-09-27T12:39:33Z
27.1
2022-09-27T12:39:34Z
27
2022-09-27T12:39:35Z
26.9
2022-09-27T12:39:36Z
26.8
2022-09-27T12:39:37Z
26.6
2022-09-27T12:39:46Z
26.5
2022-09-27T12:39:47Z
26.4
2022-09-27T12:39:48Z
26.5
2022-09-27T12:39:49Z
26.5
2022-09-27T12:39:50Z
26.5
2022-09-27T12:39:51Z
26.4
2022-09-27T12:39:52Z
26.3
2022-09-27T12:39:53Z
26.2
2022-09-27T12:39:54Z
25.9
2022-09-27T12:40:00Z
25.9
2022-09-27T12:40:01Z
25.9
2022-09-27T12:40:02Z
26.1
2022-09-27T12:40:03Z
26.4
2022-09-27T12:40:04Z
26.7
2022-09-27T12:40:05Z
27
2022-09-27T12:40:06Z
27.1
2022-09-27T12:40:07Z
27.2
2022-09-27T12:40:08Z
27.1
2022-09-27T12:40:09Z
27
2022-09-27T12:40:10Z
26.9
2022-09-27T12:40:11Z
26.8
2022-09-27T12:40:12Z
26.8
2022-09-27T12:40:13Z
26.7
2022-09-27T12:40:14Z
26.7
2022-09-27T12:40:15Z
26.7
2022-09-27T12:40:16Z
26.6
2022-09-27T12:40:17Z
26.6
2022-09-27T12:40:18Z
26.5
2022-09-27T12:40:19Z
26.4
2022-09-27T12:40:44Z
26.4
2022-09-27T12:40:45Z
26.3
2022-09-27T12:40:46Z
26.1
2022-09-27T12:40:47Z
26
2022-09-27T12:40:48Z
25.8
2022-09-27T12:40:49Z
25.6
2022-09-27T12:40:50Z
25.2
2022-09-27T12:41:01Z
25
2022-09-27T12:41:02Z
24.8
2022-09-27T12:41:03Z
24.7
2022-09-27T12:41:04Z
24.6
2022-09-27T12:41:05Z
24.5
2022-09-27T12:41:06Z
24.4
2022-09-27T12:41:07Z
24.3
2022-09-27T12:41:08Z
24.2
2022-09-27T12:41:09Z
24.2
2022-09-27T12:41:10Z
24.2
2022-09-27T12:41:11Z
24.1
2022-09-27T12:41:12Z
24.1
2022-09-27T12:41:13Z
24
2022-09-27T12:41:14Z
23.8
2022-09-27T12:41:15Z
23.6
2022-09-27T12:41:16Z
23.5
2022-09-27T12:41:17Z
23.4
2022-09-27T12:41:18Z
23.3
2022-09-27T12:41:19Z
23.3
2022-09-27T12:41:20Z
23.2
2022-09-27T12:41:21Z
23.2
2022-09-27T12:41:22Z
23.2
2022-09-27T12:41:23Z
23.1
2022-09-27T12:41:24Z
23.1
2022-09-27T12:41:25Z
23.1
2022-09-27T12:41:26Z
23.1
2022-09-27T12:41:27Z
23
2022-09-27T12:41:28Z
23
2022-09-27T12:41:29Z
23
2022-09-27T12:41:30Z
23
2022-09-27T12:41:31Z
23
2022-09-27T12:41:32Z
23
2022-09-27T12:41:33Z
23
2022-09-27T12:41:34Z
23
2022-09-27T12:41:35Z
23
2022-09-27T12:41:36Z
23
2022-09-27T12:41:37Z
23
2022-09-27T12:41:38Z
23
2022-09-27T12:41:39Z
23
2022-09-27T12:41:40Z
23
2022-09-27T12:41:41Z
23
2022-09-27T12:41:42Z
23
2022-09-27T12:41:43Z
23
2022-09-27T12:41:44Z
23
2022-09-27T12:41:45Z
23
2022-09-27T12:41:46Z
23
2022-09-27T12:41:47Z
23
2022-09-27T12:41:48Z
23
2022-09-27T12:41:49Z
23
2022-09-27T12:41:50Z
23
2022-09-27T12:41:51Z
23
2022-09-27T12:41:52Z
23
2022-09-27T12:41:53Z
23
2022-09-27T12:41:54Z
23
2022-09-27T12:41:55Z
23
2022-09-27T12:41:56Z
23
2022-09-27T12:41:57Z
23
2022-09-27T12:41:58Z
23
2022-09-27T12:41:59Z
23
2022-09-27T12:42:00Z
23.1
2022-09-27T12:42:01Z
23.4
2022-09-27T12:42:02Z
23.7
2022-09-27T12:42:03Z
23.9
2022-09-27T12:42:04Z
24.1
2022-09-27T12:42:05Z
24.3
2022-09-27T12:42:06Z
24.5
2022-09-27T12:42:07Z
24.7
2022-09-27T12:42:08Z
24.9
2022-09-27T12:42:09Z
25.1
2022-09-27T12:42:10Z
25.3
2022-09-27T12:42:11Z
25.4
2022-09-27T12:42:12Z
25.4
2022-09-27T12:42:13Z
25.3
2022-09-27T12:42:14Z
25.3
2022-09-27T12:42:15Z
25.2
2022-09-27T12:42:16Z
25.3
2022-09-27T12:42:17Z
25.3
2022-09-27T12:42:18Z
25.3
2022-09-27T12:42:19Z
25.4
2022-09-27T12:42:20Z
25.4
2022-09-27T12:42:21Z
25.3
2022-09-27T12:42:22Z
25.3
2022-09-27T12:42:23Z
25.2
2022-09-27T12:42:24Z
25.1
2022-09-27T12:42:25Z
25
2022-09-27T12:42:26Z
24.9
2022-09-27T12:42:27Z
24.8
2022-09-27T12:42:28Z
24.6
2022-09-27T12:42:29Z
24.5
2022-09-27T12:42:30Z
24.3
2022-09-27T12:42:31Z
24.1
2022-09-27T12:42:32Z
23.8
2022-09-27T12:42:33Z
23.5
2022-09-27T12:42:34Z
23.3
2022-09-27T12:42:35Z
23.1
2022-09-27T12:42:36Z
23.3
2022-09-27T12:42:37Z
23.4
2022-09-27T12:42:38Z
23.6
2022-09-27T12:42:39Z
23.7
2022-09-27T12:42:40Z
23.8
2022-09-27T12:42:41Z
23.9
2022-09-27T12:42:42Z
24
2022-09-27T12:42:43Z
24.1
2022-09-27T12:42:44Z
24.2
2022-09-27T12:42:45Z
24.4
2022-09-27T12:42:46Z
24.5
2022-09-27T12:42:47Z
24.6
2022-09-27T12:42:48Z
24.7
2022-09-27T12:42:49Z
24.8
2022-09-27T12:42:50Z
24.9
2022-09-27T12:42:51Z
24.9
2022-09-27T12:42:52Z
25
2022-09-27T12:42:53Z
25
2022-09-27T12:42:54Z
25.1
2022-09-27T12:42:55Z
25.1
2022-09-27T12:42:56Z
25.3
2022-09-27T12:42:57Z
25.4
2022-09-27T12:42:58Z
25.5
2022-09-27T12:42:59Z
25.6
2022-09-27T12:43:00Z
25.7
2022-09-27T12:43:01Z
25.7
2022-09-27T12:43:02Z
25.8
2022-09-27T12:43:03Z
25.7
2022-09-27T12:43:04Z
25.7
2022-09-27T12:43:05Z
25.6
2022-09-27T12:43:06Z
25.5
2022-09-27T12:43:07Z
25.4
2022-09-27T12:43:08Z
25.2
2022-09-27T12:43:09Z
25
2022-09-27T12:43:10Z
24.8
2022-09-27T12:43:11Z
24.6
2022-09-27T12:43:12Z
24.4
2022-09-27T12:43:13Z
24.3
2022-09-27T12:43:14Z
24.1
2022-09-27T12:43:15Z
24
2022-09-27T12:43:16Z
24.1
2022-09-27T12:43:17Z
24.1
2022-09-27T12:43:18Z
24.2
2022-09-27T12:43:19Z
24.3
2022-09-27T12:43:20Z
24.4
2022-09-27T12:43:21Z
24.4
2022-09-27T12:43:22Z
24.5
2022-09-27T12:43:23Z
24.6
2022-09-27T12:43:24Z
24.6
2022-09-27T12:43:25Z
24.6
2022-09-27T12:43:26Z
24.7
2022-09-27T12:43:27Z
24.7
2022-09-27T12:43:28Z
24.7
2022-09-27T12:43:29Z
24.7
2022-09-27T12:43:30Z
24.8
2022-09-27T12:43:31Z
24.7
2022-09-27T12:43:32Z
24.7
2022-09-27T12:43:33Z
24.7
2022-09-27T12:43:34Z
25
2022-09-27T12:43:35Z
25.3
2022-09-27T12:43:36Z
25.6
2022-09-27T12:43:37Z
25.8
2022-09-27T12:43:38Z
26.1
2022-09-27T12:43:39Z
26.3
2022-09-27T12:43:40Z
26.5
2022-09-27T12:43:41Z
26.6
2022-09-27T12:43:42Z
26.8
2022-09-27T12:43:43Z
26.9
2022-09-27T12:43:44Z
27
2022-09-27T12:43:45Z
27.1
2022-09-27T12:43:46Z
27.1
2022-09-27T12:43:47Z
27.2
2022-09-27T12:43:48Z
27.2
2022-09-27T12:43:49Z
27.2
2022-09-27T12:43:50Z
27.1
2022-09-27T12:43:51Z
27
2022-09-27T12:43:52Z
27
2022-09-27T12:43:53Z
26.9
2022-09-27T12:43:54Z
26.9
2022-09-27T12:43:55Z
26.9
2022-09-27T12:43:56Z
26.9
2022-09-27T12:43:57Z
26.9
2022-09-27T12:43:58Z
26.8
2022-09-27T12:43:59Z
26.8
2022-09-27T12:44:00Z
26.8
2022-09-27T12:44:01Z
26.7
2022-09-27T12:44:02Z
26.6
2022-09-27T12:44:03Z
26.5
2022-09-27T12:44:04Z
26.3
2022-09-27T12:44:05Z
26.2
2022-09-27T12:44:06Z
26
2022-09-27T12:44:07Z
25.8
2022-09-27T12:44:08Z
25.7
2022-09-27T12:44:09Z
25.5
2022-09-27T12:44:10Z
25.3
2022-09-27T12:44:11Z
25
2022-09-27T12:44:12Z
25.2
2022-09-27T12:44:13Z
25.3
2022-09-27T12:44:14Z
25.4
2022-09-27T12:44:15Z
25.6
2022-09-27T12:44:16Z
25.7
2022-09-27T12:44:17Z
25.8
2022-09-27T12:44:18Z
25.9
2022-09-27T12:44:19Z
26
2022-09-27T12:44:20Z
26
2022-09-27T12:44:21Z
26.1
2022-09-27T12:44:22Z
26.1
2022-09-27T12:44:23Z
26.2
2022-09-27T12:44:24Z
26.3
2022-09-27T12:44:25Z
26.4
2022-09-27T12:44:26Z
26.5
2022-09-27T12:44:27Z
26.5
2022-09-27T12:44:28Z
26.5
2022-09-27T12:44:29Z
26.6
2022-09-27T12:44:30Z
26.6
2022-09-27T12:44:31Z
26.6
2022-09-27T12:44:32Z
26.6
2022-09-27T12:44:33Z
26.5
2022-09-27T12:44:34Z
26.5
2022-09-27T12:44:35Z
26.4
2022-09-27T12:44:36Z
26.3
2022-09-27T12:44:37Z
26.2
2022-09-27T12:44:38Z
26.1
2022-09-27T12:44:39Z
25.9
2022-09-27T12:44:40Z
25.8
2022-09-27T12:44:41Z
25.7
2022-09-27T12:44:42Z
25.6
2022-09-27T12:44:43Z
25.4
2022-09-27T12:44:44Z
25.3
2022-09-27T12:44:45Z
25.2
2022-09-27T12:44:46Z
25.1
2022-09-27T12:44:47Z
25
2022-09-27T12:44:48Z
25
2022-09-27T12:44:49Z
24.8
2022-09-27T12:44:50Z
24.7
2022-09-27T12:44:51Z
24.6
2022-09-27T12:44:52Z
24.5
2022-09-27T12:44:53Z
24.4
2022-09-27T12:44:54Z
24.2
2022-09-27T12:44:55Z
24.1
2022-09-27T12:44:56Z
24
2022-09-27T12:44:57Z
24
2022-09-27T12:44:58Z
24
2022-09-27T12:44:59Z
24
2022-09-27T12:45:00Z
24
2022-09-27T12:45:01Z
24
2022-09-27T12:45:02Z
24
2022-09-27T12:45:03Z
23.9
2022-09-27T12:45:04Z
23.9
2022-09-27T12:45:05Z
23.9
2022-09-27T12:45:06Z
23.9
2022-09-27T12:45:07Z
23.9
2022-09-27T12:45:23Z
23.9
2022-09-27T12:45:24Z
23.9
2022-09-27T12:45:25Z
23.9
2022-09-27T12:45:26Z
23.9
2022-09-27T12:45:27Z
23.8
2022-09-27T12:45:28Z
23.8
2022-09-27T12:45:29Z
23.8
2022-09-27T12:45:30Z
23.9
2022-09-27T12:45:31Z
24.1
2022-09-27T12:45:32Z
24.3
2022-09-27T12:45:33Z
24.4
2022-09-27T12:45:34Z
24.6
2022-09-27T12:45:35Z
24.7
2022-09-27T12:45:36Z
24.9
2022-09-27T12:45:37Z
25
2022-09-27T12:45:38Z
25.2
2022-09-27T12:45:39Z
25.3
2022-09-27T12:45:40Z
25.4
2022-09-27T12:45:41Z
25.6
2022-09-27T12:45:42Z
25.7
2022-09-27T12:45:43Z
25.8
2022-09-27T12:45:44Z
26
2022-09-27T12:45:45Z
26.1
2022-09-27T12:45:46Z
26.2
2022-09-27T12:45:47Z
26.4
2022-09-27T12:45:48Z
26.5
2022-09-27T12:45:49Z
26.6
2022-09-27T12:45:50Z
26.6
2022-09-27T12:45:51Z
26.6
2022-09-27T12:45:52Z
26.7
2022-09-27T12:45:53Z
26.7
2022-09-27T12:45:54Z
26.7
2022-09-27T12:45:55Z
26.7
2022-09-27T12:45:56Z
26.6
2022-09-27T12:45:57Z
26.6
2022-09-27T12:45:58Z
26.6
2022-09-27T12:45:59Z
26.5
2022-09-27T12:46:00Z
26.5
2022-09-27T12:46:01Z
26.5
2022-09-27T12:46:02Z
26.5
2022-09-27T12:46:03Z
26.5
2022-09-27T12:46:04Z
26.5
2022-09-27T12:46:05Z
26.5
2022-09-27T12:46:06Z
26.4
2022-09-27T12:46:07Z
26.4
2022-09-27T12:46:08Z
26.3
2022-09-27T12:46:09Z
26.1
2022-09-27T12:46:10Z
26
2022-09-27T12:46:11Z
25.9
2022-09-27T12:46:12Z
25.8
2022-09-27T12:46:13Z
25.7
2022-09-27T12:46:14Z
25.6
2022-09-27T12:46:15Z
25.5
2022-09-27T12:46:16Z
25.5
2022-09-27T12:46:17Z
25.3
2022-09-27T12:46:18Z
25.1
2022-09-27T12:46:19Z
24.9
2022-09-27T12:46:20Z
24.8
2022-09-27T12:46:21Z
24.6
2022-09-27T12:46:22Z
24.4
2022-09-27T12:46:23Z
24.3
2022-09-27T12:46:24Z
24.2
2022-09-27T12:46:25Z
24.1
2022-09-27T12:46:26Z
24
2022-09-27T12:46:27Z
23.9
2022-09-27T12:46:28Z
23.9
2022-09-27T12:46:29Z
24
2022-09-27T12:46:30Z
24
2022-09-27T12:46:31Z
24.2
2022-09-27T12:46:32Z
24.4
2022-09-27T12:46:33Z
24.6
2022-09-27T12:46:34Z
24.8
2022-09-27T12:46:35Z
24.8
2022-09-27T12:46:36Z
24.9
2022-09-27T12:46:37Z
24.9
2022-09-27T12:46:38Z
24.9
2022-09-27T12:46:39Z
24.8
2022-09-27T12:46:40Z
24.7
2022-09-27T12:46:41Z
24.6
2022-09-27T12:46:42Z
24.4
2022-09-27T12:46:43Z
24.2
2022-09-27T12:46:44Z
24.1
2022-09-27T12:46:45Z
23.9
2022-09-27T12:46:46Z
23.8
2022-09-27T12:46:47Z
23.7
2022-09-27T12:46:48Z
23.6
2022-09-27T12:46:49Z
23.5
2022-09-27T12:46:50Z
23.4
2022-09-27T12:46:51Z
23.3
2022-09-27T12:46:52Z
23.3
2022-09-27T12:46:53Z
23.2
2022-09-27T12:46:54Z
23.2
2022-09-27T12:46:55Z
23.1
2022-09-27T12:46:56Z
23.1
2022-09-27T12:46:57Z
23
2022-09-27T12:47:41Z
23
2022-09-27T12:47:42Z
23
2022-09-27T12:47:43Z
23
2022-09-27T12:47:44Z
23
2022-09-27T12:47:45Z
23
2022-09-27T12:48:38Z
23
2022-09-27T12:48:39Z
23
2022-09-27T12:48:40Z
23
2022-09-27T12:48:41Z
23
2022-09-27T12:48:42Z
23
2022-09-27T12:48:43Z
23
2022-09-27T12:48:44Z
23
2022-09-27T12:48:45Z
23
2022-09-27T12:48:46Z
23
2022-09-27T12:48:47Z
23
2022-09-27T12:48:48Z
23
2022-09-27T12:48:49Z
23
2022-09-27T12:48:50Z
23
2022-09-27T12:48:51Z
23
2022-09-27T12:48:52Z
23
2022-09-27T12:48:53Z
23
2022-09-27T12:48:54Z
23
2022-09-27T12:48:55Z
23
2022-09-27T12:48:56Z
23
2022-09-27T12:48:57Z
23
2022-09-27T12:48:58Z
23
2022-09-27T12:48:59Z
23
2022-09-27T12:49:00Z
23
2022-09-27T12:49:01Z
23
2022-09-27T12:49:02Z
23
2022-09-27T12:49:03Z
23
2022-09-27T12:49:04Z
23
2022-09-27T12:49:05Z
23
2022-09-27T12:49:06Z
23
2022-09-27T12:49:07Z
23
2022-09-27T12:49:08Z
23
2022-09-27T12:49:09Z
23
2022-09-27T12:49:10Z
23
2022-09-27T12:49:11Z
23
2022-09-27T12:49:12Z
23
2022-09-27T12:49:13Z
23
2022-09-27T12:49:14Z
23
2022-09-27T12:49:15Z
23
2022-09-27T12:49:16Z
23
2022-09-27T12:49:17Z
23
2022-09-27T12:49:18Z
23
2022-09-27T12:49:19Z
23
2022-09-27T12:49:20Z
23
2022-09-27T12:49:21Z
23
2022-09-27T12:49:22Z
23
2022-09-27T12:49:23Z
23
2022-09-27T12:49:24Z
23
2022-09-27T12:49:25Z
23
2022-09-27T12:49:26Z
23
2022-09-27T12:49:27Z
23
2022-09-27T12:49:28Z
23
2022-09-27T12:49:29Z
23
2022-09-27T12:49:30Z
23
2022-09-27T12:49:31Z
23
2022-09-27T12:49:32Z
23
2022-09-27T12:49:49Z
23
2022-09-27T12:49:50Z
23
2022-09-27T12:49:51Z
23
2022-09-27T12:49:52Z
23
2022-09-27T12:49:53Z
23
2022-09-27T12:49:54Z
23
2022-09-27T12:49:55Z
23
2022-09-27T12:49:56Z
23
2022-09-27T12:49:57Z
23
2022-09-27T12:49:58Z
23
2022-09-27T12:49:59Z
23
2022-09-27T12:50:00Z
23
2022-09-27T12:50:01Z
23
2022-09-27T12:50:02Z
23
2022-09-27T12:50:03Z
23
2022-09-27T12:50:04Z
23
2022-09-27T12:50:05Z
23
2022-09-27T12:50:06Z
23
2022-09-27T12:50:07Z
23
2022-09-27T12:50:08Z
23
2022-09-27T12:50:09Z
23
2022-09-27T12:50:10Z
23
2022-09-27T12:50:11Z
23
2022-09-27T12:50:12Z
23
2022-09-27T12:50:13Z
23
2022-09-27T12:50:14Z
23
2022-09-27T12:50:15Z
23
2022-09-27T12:50:16Z
23
2022-09-27T12:50:17Z
23
2022-09-27T12:50:18Z
23
2022-09-27T12:50:19Z
23
2022-09-27T12:50:20Z
23
2022-09-27T12:50:21Z
23
2022-09-27T12:50:22Z
23
2022-09-27T12:50:23Z
23
2022-09-27T12:50:24Z
23
2022-09-27T12:50:25Z
23
2022-09-27T12:50:26Z
23
2022-09-27T12:50:27Z
23
2022-09-27T12:50:28Z
23
2022-09-27T12:50:29Z
22.9
2022-09-27T12:50:30Z
22.9
2022-09-27T12:50:31Z
22.9
2022-09-27T12:50:32Z
22.9
2022-09-27T12:50:33Z
23
2022-09-27T12:51:28Z
23
2022-09-27T12:51:29Z
23
2022-09-27T12:51:30Z
23
2022-09-27T12:51:31Z
23
2022-09-27T12:51:32Z
23
2022-09-27T12:51:33Z
23
2022-09-27T12:51:34Z
23
2022-09-27T12:51:35Z
23
2022-09-27T12:51:36Z
23
2022-09-27T12:51:37Z
23
2022-09-27T12:51:38Z
23
2022-09-27T12:51:39Z
23
2022-09-27T12:51:40Z
23
2022-09-27T12:51:41Z
23
2022-09-27T12:51:42Z
23
2022-09-27T12:51:43Z
23
2022-09-27T12:51:44Z
23
2022-09-27T12:51:45Z
23
2022-09-27T12:51:46Z
23
2022-09-27T12:51:47Z
23
2022-09-27T12:51:48Z
23
2022-09-27T12:51:49Z
23
2022-09-27T12:51:50Z
23
2022-09-27T12:51:51Z
23
2022-09-27T12:51:52Z
23
2022-09-27T12:51:53Z
23
2022-09-27T12:51:54Z
23
2022-09-27T12:51:55Z
23
2022-09-27T12:51:56Z
20.2
2022-09-27T13:03:18Z
20.2
2022-09-27T13:03:19Z
20.2
2022-09-27T13:03:20Z
20.3
2022-09-27T13:03:21Z
20.3
2022-09-27T13:03:22Z
20.3
2022-09-27T13:03:23Z
20.4
2022-09-27T13:03:24Z
20.5
2022-09-27T13:03:25Z
20.5
2022-09-27T13:03:26Z
20.5
2022-09-27T13:03:27Z
20.5
2022-09-27T13:03:28Z
20.4
2022-09-27T13:03:29Z
20.3
2022-09-27T13:03:43Z
20.3
2022-09-27T13:03:44Z
20.2
2022-09-27T13:03:45Z
20.1
2022-09-27T13:03:46Z
20.1
2022-09-27T13:03:47Z
19.9
2022-09-27T13:04:00Z
19.9
2022-09-27T13:04:01Z
19.9
2022-09-27T13:04:02Z
19.9
2022-09-27T13:04:15Z
19.9
2022-09-27T13:04:16Z
19.9
2022-09-27T13:04:17Z
19.9
2022-09-27T13:04:18Z
19.9
2022-09-27T13:04:19Z
19.8
2022-09-27T13:04:20Z
19.8
2022-09-27T13:04:21Z
19.7
2022-09-27T13:04:22Z
19.6
2022-09-27T13:04:23Z
19.6
2022-09-27T13:04:24Z
19.5
2022-09-27T13:04:25Z
19.4
2022-09-27T13:04:38Z
19.4
2022-09-27T13:04:39Z
19.4
2022-09-27T13:04:40Z
19.4
2022-09-27T13:04:41Z
19.4
2022-09-27T13:04:42Z
19.3
2022-09-27T13:04:43Z
19.3
2022-09-27T13:04:44Z
19.2
2022-09-27T13:05:00Z
19.2
2022-09-27T13:05:01Z
19.2
2022-09-27T13:05:02Z
19.2
2022-09-27T13:05:16Z
19.2
2022-09-27T13:05:17Z
19.2
2022-09-27T13:05:18Z
19.3
2022-09-27T13:05:19Z
19.3
2022-09-27T13:05:20Z
19.4
2022-09-27T13:05:21Z
19.4
2022-09-27T13:05:22Z
19.5
2022-09-27T13:05:23Z
19.6
2022-09-27T13:05:24Z
19.6
2022-09-27T13:05:25Z
19.7
2022-09-27T13:05:26Z
19.7
2022-09-27T13:05:27Z
19.7
2022-09-27T13:05:28Z
19.7
2022-09-27T13:05:29Z
19.7
2022-09-27T13:05:30Z
19.7
2022-09-27T13:05:31Z
19.7
2022-09-27T13:05:32Z
19.7
2022-09-27T13:05:33Z
19.8
2022-09-27T13:05:34Z
19.8
2022-09-27T13:05:49Z
19.8
2022-09-27T13:05:50Z
19.8
2022-09-27T13:05:51Z
19.8
2022-09-27T13:05:52Z
19.7
2022-09-27T13:05:53Z
19.7
2022-09-27T13:05:54Z
19.6
2022-09-27T13:05:55Z
19.6
2022-09-27T13:05:56Z
19.5
2022-09-27T13:05:57Z
19.4
2022-09-27T13:05:58Z
19.3
2022-09-27T13:05:59Z
19.3
2022-09-27T13:06:00Z
19.2
2022-09-27T13:06:01Z
19.2
2022-09-27T13:06:02Z
19.2
2022-09-27T13:06:03Z
19.2
2022-09-27T13:08:40Z
19.3
2022-09-27T13:08:41Z
19.3
2022-09-27T13:08:42Z
19.3
2022-09-27T13:08:43Z
19.3
2022-09-27T13:08:44Z
19.3
2022-09-27T13:08:45Z
19.3
2022-09-27T13:08:46Z
19.3
2022-09-27T13:08:47Z
19.3
2022-09-27T13:08:48Z
19.3
2022-09-27T13:08:49Z
19.4
2022-09-27T13:08:50Z
19.4
2022-09-27T13:08:51Z
19.5
2022-09-27T13:08:52Z
19.5
2022-09-27T13:08:53Z
19.6
2022-09-27T13:08:54Z
19.6
2022-09-27T13:08:55Z
19.6
2022-09-27T13:09:18Z
19.6
2022-09-27T13:09:19Z
19.5
2022-09-27T13:09:20Z
19.5
2022-09-27T13:09:21Z
19.4
2022-09-27T13:09:22Z
19.3
2022-09-27T13:09:55Z
19.3
2022-09-27T13:09:56Z
19.3
2022-09-27T13:09:57Z
19.3
2022-09-27T13:09:58Z
19.3
2022-09-27T13:09:59Z
19.2
2022-09-27T13:10:00Z
19.2
2022-09-27T13:10:01Z
19.1
2022-09-27T13:10:02Z
19.1
2022-09-27T13:10:03Z
19
2022-09-27T13:10:04Z
19
2022-09-27T13:10:05Z
19
2022-09-27T13:10:06Z
19
2022-09-27T13:10:07Z
19
2022-09-27T13:10:08Z
19
2022-09-27T13:10:09Z
19
2022-09-27T13:10:10Z
19
2022-09-27T13:10:11Z
19
2022-09-27T13:10:12Z
19.1
2022-09-27T13:10:18Z
19.2
2022-09-27T13:10:19Z
19.2
2022-09-27T13:10:20Z
19.1
2022-09-27T13:10:21Z
19.1
2022-09-27T13:10:22Z
19
2022-09-27T13:10:23Z
19
2022-09-27T13:10:24Z
18.9
2022-09-27T13:10:25Z
18.9
2022-09-27T13:10:26Z
19
2022-09-27T13:10:27Z
19
2022-09-27T13:10:28Z
19.1
2022-09-27T13:10:29Z
19.2
2022-09-27T13:10:30Z
19.2
2022-09-27T13:10:31Z
19.2
2022-09-27T13:10:32Z
19.3
2022-09-27T13:10:33Z
19.3
2022-09-27T13:10:34Z
19.3
2022-09-27T13:10:35Z
19.3
2022-09-27T13:10:36Z
19.4
2022-09-27T13:10:37Z
19.4
2022-09-27T13:10:38Z
19.4
2022-09-27T13:10:53Z
19.3
2022-09-27T13:10:54Z
19.3
2022-09-27T13:10:55Z
19.3
2022-09-27T13:10:56Z
19.3
2022-09-27T13:10:57Z
19.4
2022-09-27T13:12:19Z
19.4
2022-09-27T13:12:20Z
19.4
2022-09-27T13:12:21Z
19.5
2022-09-27T13:12:22Z
19.5
2022-09-27T13:12:23Z
19.5
2022-09-27T13:12:24Z
19.5
2022-09-27T13:12:25Z
19.5
2022-09-27T13:12:26Z
19.6
2022-09-27T13:12:27Z
19.5
2022-09-27T13:12:44Z
19.5
2022-09-27T13:12:45Z
19.5
2022-09-27T13:12:46Z
19.5
2022-09-27T13:12:47Z
19.5
2022-09-27T13:12:48Z
19.5
2022-09-27T13:12:49Z
19.5
2022-09-27T13:12:50Z
19.5
2022-09-27T13:13:06Z
19.5
2022-09-27T13:13:07Z
19.5
2022-09-27T13:13:08Z
19.5
2022-09-27T13:13:09Z
19.6
2022-09-27T13:13:10Z
19.7
2022-09-27T13:13:30Z
19.7
2022-09-27T13:13:31Z
19.7
2022-09-27T13:13:32Z
19.7
2022-09-27T13:13:33Z
19.7
2022-09-27T13:13:34Z
19.8
2022-09-27T13:13:35Z
19.8
2022-09-27T13:13:36Z
19.8
2022-09-27T13:13:37Z
19.9
2022-09-27T13:13:38Z
19.9
2022-09-27T13:13:39Z
20
2022-09-27T13:13:40Z
20.1
2022-09-27T13:13:41Z
20.1
2022-09-27T13:13:42Z
20.2
2022-09-27T13:13:49Z
20.2
2022-09-27T13:13:50Z
20.2
2022-09-27T13:13:51Z
20.2
2022-09-27T13:13:52Z
20.2
2022-09-27T13:13:53Z
20.1
2022-09-27T13:13:54Z
20.1
2022-09-27T13:13:55Z
20.1
2022-09-27T13:13:56Z
20.2
2022-09-27T13:13:57Z
23.5
2022-09-27T13:21:24Z
23.6
2022-09-27T13:21:25Z
23.7
2022-09-27T13:21:26Z
23.9
2022-09-27T13:21:27Z
24.2
2022-09-27T13:21:28Z
24.5
2022-09-27T13:21:29Z
25.2
2022-09-27T13:21:30Z
24.8
2022-09-27T13:21:31Z
24.4
2022-09-27T13:21:32Z
23.7
2022-09-27T13:21:33Z
23.3
2022-09-27T13:21:34Z
23
2022-09-27T13:21:35Z
22.5
2022-09-27T13:21:36Z
22.1
2022-09-27T13:21:37Z
21.6
2022-09-27T13:21:38Z
21.2
2022-09-27T13:21:39Z
20.6
2022-09-27T13:21:40Z
20.4
2022-09-27T13:21:41Z
20.2
2022-09-27T13:21:42Z
20
2022-09-27T13:21:43Z
19.9
2022-09-27T13:21:44Z
19.7
2022-09-27T13:21:45Z
19.8
2022-09-27T13:21:46Z
19.8
2022-09-27T13:21:47Z
20.1
2022-09-27T13:21:48Z
20.3
2022-09-27T13:21:49Z
20.6
2022-09-27T13:21:50Z
20.9
2022-09-27T13:21:51Z
21.1
2022-09-27T13:21:52Z
21.4
2022-09-27T13:21:53Z
21.7
2022-09-27T13:22:01Z
21.9
2022-09-27T13:22:02Z
22.1
2022-09-27T13:22:03Z
22.2
2022-09-27T13:22:04Z
22.3
2022-09-27T13:22:05Z
22.4
2022-09-27T13:22:06Z
22.5
2022-09-27T13:22:07Z
22.4
2022-09-27T13:22:08Z
22.4
2022-09-27T13:22:09Z
22.4
2022-09-27T13:22:10Z
22.4
2022-09-27T13:22:11Z
22.4
2022-09-27T13:22:12Z
22.4
2022-09-27T13:22:13Z
22.4
2022-09-27T13:22:14Z
22.4
2022-09-27T13:22:15Z
22.4
2022-09-27T13:22:16Z
22.5
2022-09-27T13:22:17Z
22.5
2022-09-27T13:22:18Z
22.6
2022-09-27T13:22:25Z
22.6
2022-09-27T13:22:26Z
22.7
2022-09-27T13:22:27Z
22.7
2022-09-27T13:22:28Z
22.7
2022-09-27T13:22:29Z
22.8
2022-09-27T13:22:30Z
22.8
2022-09-27T13:22:31Z
22.8
2022-09-27T13:22:32Z
23
2022-09-27T13:22:41Z
23
2022-09-27T13:22:42Z
23
2022-09-27T13:22:43Z
23
2022-09-27T13:22:44Z
23
2022-09-27T13:22:45Z
23
2022-09-27T13:22:46Z
23.1
2022-09-27T13:22:47Z
23
2022-09-27T13:22:48Z
23
2022-09-27T13:22:49Z
22.7
2022-09-27T13:22:57Z
22.6
2022-09-27T13:22:58Z
22.5
2022-09-27T13:22:59Z
22.5
2022-09-27T13:23:00Z
22.5
2022-09-27T13:23:01Z
22.5
2022-09-27T13:23:02Z
22.5
2022-09-27T13:23:03Z
22.6
2022-09-27T13:23:04Z
22.6
2022-09-27T13:23:05Z
22.6
2022-09-27T13:23:06Z
22.7
2022-09-27T13:23:07Z
22.7
2022-09-27T13:23:19Z
22.7
2022-09-27T13:23:20Z
22.7
2022-09-27T13:23:21Z
22.6
2022-09-27T13:23:22Z
22.6
2022-09-27T13:23:23Z
22.6
2022-09-27T13:23:24Z
22.5
2022-09-27T13:23:25Z
22.5
2022-09-27T13:23:26Z
22.5
2022-09-27T13:23:27Z
22.6
2022-09-27T13:23:28Z
22.6
2022-09-27T13:23:29Z
22.7
2022-09-27T13:23:30Z
22.8
2022-09-27T13:23:31Z
22.9
2022-09-27T13:23:32Z
23
2022-09-27T13:23:41Z
22.7
2022-09-27T13:23:42Z
22.4
2022-09-27T13:23:43Z
22
2022-09-27T13:23:44Z
21.5
2022-09-27T13:23:45Z
21
2022-09-27T13:23:46Z
20.5
2022-09-27T13:23:47Z
20.1
2022-09-27T13:23:48Z
19.6
2022-09-27T13:23:49Z
19.3
2022-09-27T13:23:50Z
18.9
2022-09-27T13:23:51Z
18.7
2022-09-27T13:23:52Z
18.6
2022-09-27T13:23:53Z
18.7
2022-09-27T13:23:54Z
18.8
2022-09-27T13:23:55Z
18.8
2022-09-27T13:23:56Z
18.8
2022-09-27T13:23:57Z
18.6
2022-09-27T13:24:03Z
18.5
2022-09-27T13:24:04Z
18.4
2022-09-27T13:24:05Z
18.3
2022-09-27T13:24:06Z
18.2
2022-09-27T13:24:07Z
18.1
2022-09-27T13:24:08Z
18
2022-09-27T13:24:09Z
18
2022-09-27T13:24:10Z
18
2022-09-27T13:24:11Z
18
2022-09-27T13:24:12Z
18
2022-09-27T13:24:13Z
18
2022-09-27T13:24:14Z
18
2022-09-27T13:24:15Z
18
2022-09-27T13:24:16Z
18.1
2022-09-27T13:24:17Z
18.1
2022-09-27T13:24:18Z
18.1
2022-09-27T13:24:19Z
18.1
2022-09-27T13:24:20Z
18.1
2022-09-27T13:24:21Z
18.1
2022-09-27T13:24:22Z
18.1
2022-09-27T13:24:23Z
18.1
2022-09-27T13:24:24Z
18.1
2022-09-27T13:24:25Z
18.2
2022-09-27T13:24:26Z
18.2
2022-09-27T13:24:27Z
18.2
2022-09-27T13:24:28Z
18.2
2022-09-27T13:24:29Z
18.2
2022-09-27T13:24:30Z
18.2
2022-09-27T13:24:31Z
18.2
2022-09-27T13:24:32Z
18.2
2022-09-27T13:24:33Z
18.2
2022-09-27T13:24:34Z
18.2
2022-09-27T13:24:35Z
18.2
2022-09-27T13:24:36Z
18.2
2022-09-27T13:24:37Z
18.2
2022-09-27T13:24:38Z
18.2
2022-09-27T13:24:39Z
18.2
2022-09-27T13:24:40Z
18.2
2022-09-27T13:24:41Z
18.2
2022-09-27T13:24:42Z
18.2
2022-09-27T13:24:43Z
18.2
2022-09-27T13:25:22Z
18.2
2022-09-27T13:25:23Z
18.2
2022-09-27T13:25:24Z
18.2
2022-09-27T13:25:25Z
18.2
2022-09-27T13:25:26Z
18.2
2022-09-27T13:25:27Z
18.2
2022-09-27T13:25:28Z
18.2
2022-09-27T13:25:29Z
18.2
2022-09-27T13:25:30Z
18.2
2022-09-27T13:25:31Z
18.2
2022-09-27T13:25:32Z
18.2
2022-09-27T13:25:33Z
18.2
2022-09-27T13:25:34Z
18.2
2022-09-27T13:25:50Z
18.2
2022-09-27T13:25:51Z
18.2
2022-09-27T13:25:52Z
18.2
2022-09-27T13:25:58Z
18.2
2022-09-27T13:25:59Z
18.2
2022-09-27T13:26:00Z
18.2
2022-09-27T13:26:01Z
18.3
2022-09-27T13:26:02Z
18.3
2022-09-27T13:26:08Z
18.3
2022-09-27T13:26:09Z
18.3
2022-09-27T13:26:10Z
18.3
2022-09-27T13:26:11Z
18.3
2022-09-27T13:26:12Z
18.3
2022-09-27T13:26:13Z
18.2
2022-09-27T13:26:40Z
18.2
2022-09-27T13:26:41Z
18.2
2022-09-27T13:26:42Z
18.2
2022-09-27T13:26:43Z
18.2
2022-09-27T13:26:44Z
18.2
2022-09-27T13:26:45Z
18.2
2022-09-27T13:26:46Z
18.3
2022-09-27T13:26:47Z
18.3
2022-09-27T13:26:48Z
18.3
2022-09-27T13:26:49Z
18.3
2022-09-27T13:26:50Z
18.3
2022-09-27T13:26:51Z
18.4
2022-09-27T13:26:52Z
18.4
2022-09-27T13:26:53Z
18.4
2022-09-27T13:26:54Z
18.4
2022-09-27T13:26:55Z
18.4
2022-09-27T13:27:06Z
18.4
2022-09-27T13:27:07Z
18.4
2022-09-27T13:27:08Z
18.4
2022-09-27T13:27:09Z
18.4
2022-09-27T13:27:10Z
18.4
2022-09-27T13:27:11Z
18.4
2022-09-27T13:27:12Z
18.4
2022-09-27T13:27:13Z
18.4
2022-09-27T13:27:58Z
18.4
2022-09-27T13:27:59Z
18.4
2022-09-27T13:28:00Z
18.4
2022-09-27T13:28:01Z
18.4
2022-09-27T13:28:02Z
18.4
2022-09-27T13:28:03Z
18.4
2022-09-27T13:28:04Z
18.5
2022-09-27T13:28:05Z
18.5
2022-09-27T13:28:06Z
18.6
2022-09-27T13:28:07Z
18.6
2022-09-27T13:28:08Z
18.6
2022-09-27T13:28:09Z
18.6
2022-09-27T13:28:10Z
18.7
2022-09-27T13:28:11Z
18.7
2022-09-27T13:28:18Z
18.7
2022-09-27T13:28:19Z
18.7
2022-09-27T13:28:20Z
18.7
2022-09-27T13:28:21Z
18.7
2022-09-27T13:28:22Z
18.7
2022-09-27T13:28:52Z
18.7
2022-09-27T13:28:53Z
18.7
2022-09-27T13:28:54Z
18.7
2022-09-27T13:28:55Z
18.7
2022-09-27T13:28:56Z
18.7
2022-09-27T13:28:57Z
18.8
2022-09-27T13:28:58Z
18.8
2022-09-27T13:28:59Z
18.8
2022-09-27T13:29:00Z
18.8
2022-09-27T13:29:01Z
18.8
2022-09-27T13:29:02Z
18.8
2022-09-27T13:29:08Z
18.7
2022-09-27T13:29:09Z
18.7
2022-09-27T13:29:10Z
18.7
2022-09-27T13:29:11Z
18.7
2022-09-27T13:29:12Z
18.7
2022-09-27T13:29:13Z
18.7
2022-09-27T13:29:14Z
18.7
2022-09-27T13:29:15Z
18.8
2022-09-27T13:29:24Z
18.7
2022-09-27T13:29:25Z
18.7
2022-09-27T13:29:26Z
18.7
2022-09-27T13:29:27Z
18.7
2022-09-27T13:29:28Z
18.7
2022-09-27T13:29:29Z
18.7
2022-09-27T13:29:30Z
18.7
2022-09-27T13:29:31Z
18.7
2022-09-27T13:29:32Z
18.6
2022-09-27T13:29:33Z
18.6
2022-09-27T13:29:47Z
18.6
2022-09-27T13:29:48Z
18.6
2022-09-27T13:29:49Z
18.6
2022-09-27T13:29:50Z
18.6
2022-09-27T13:29:51Z
18.6
2022-09-27T13:29:52Z
18.5
2022-09-27T13:29:53Z
18.5
2022-09-27T13:29:54Z
18.5
2022-09-27T13:29:55Z
18.5
2022-09-27T13:30:03Z
18.5
2022-09-27T13:30:04Z
18.5
2022-09-27T13:30:05Z
18.5
2022-09-27T13:30:06Z
18.5
2022-09-27T13:30:07Z
18.5
2022-09-27T13:30:08Z
18.6
2022-09-27T13:30:09Z
18.5
2022-09-27T13:30:22Z
18.5
2022-09-27T13:30:23Z
18.5
2022-09-27T13:30:24Z
18.5
2022-09-27T13:30:25Z
18.5
2022-09-27T13:30:26Z
18.5
2022-09-27T13:30:27Z
18.5
2022-09-27T13:30:28Z
18.5
2022-09-27T13:30:29Z
18.5
2022-09-27T13:30:30Z
18.5
2022-09-27T13:30:31Z
18.5
2022-09-27T13:30:32Z
18.5
2022-09-27T13:30:38Z
18.5
2022-09-27T13:30:39Z
18.5
2022-09-27T13:30:40Z
18.5
2022-09-27T13:30:41Z
18.5
2022-09-27T13:30:42Z
18.5
2022-09-27T13:30:43Z
18.6
2022-09-27T13:30:44Z
18.6
2022-09-27T13:30:45Z
18.7
2022-09-27T13:30:46Z
18.8
2022-09-27T13:30:54Z
18.8
2022-09-27T13:30:55Z
18.9
2022-09-27T13:30:56Z
18.9
2022-09-27T13:30:57Z
19
2022-09-27T13:30:58Z
19
2022-09-27T13:31:04Z
19
2022-09-27T13:31:05Z
19
2022-09-27T13:31:06Z
19
2022-09-27T13:31:07Z
19
2022-09-27T13:31:08Z
19
2022-09-27T13:31:09Z
18.9
2022-09-27T13:31:10Z
18.9
2022-09-27T13:31:11Z
18.8
2022-09-27T13:31:12Z
18.8
2022-09-27T13:31:13Z
18.8
2022-09-27T13:31:14Z
18.8
2022-09-27T13:31:15Z
18.8
2022-09-27T13:31:16Z
18.8
2022-09-27T13:31:17Z
18.7
2022-09-27T13:31:18Z
18.7
2022-09-27T13:31:19Z
18.7
2022-09-27T13:31:20Z
18.7
2022-09-27T13:31:21Z
18.7
2022-09-27T13:31:22Z
18.6
2022-09-27T13:31:23Z
18.6
2022-09-27T13:31:24Z
18.6
2022-09-27T13:31:25Z
18.5
2022-09-27T13:31:43Z
18.6
2022-09-27T13:31:44Z
18.6
2022-09-27T13:31:45Z
18.6
2022-09-27T13:31:46Z
18.6
2022-09-27T13:31:47Z
18.6
2022-09-27T13:31:48Z
18.6
2022-09-27T13:31:49Z
18.6
2022-09-27T13:31:50Z
18.6
2022-09-27T13:31:51Z
18.6
2022-09-27T13:31:52Z
18.6
2022-09-27T13:32:00Z
18.6
2022-09-27T13:32:01Z
18.6
2022-09-27T13:32:02Z
18.6
2022-09-27T13:32:03Z
18.6
2022-09-27T13:32:04Z
18.6
2022-09-27T13:32:05Z
18.6
2022-09-27T13:32:06Z
18.6
2022-09-27T13:32:07Z
18.6
2022-09-27T13:32:08Z
18.6
2022-09-27T13:32:09Z
18.6
2022-09-27T13:32:10Z
18.6
2022-09-27T13:32:11Z
18.6
2022-09-27T13:32:12Z
18.6
2022-09-27T13:32:13Z
18.6
2022-09-27T13:32:14Z
18.6
2022-09-27T13:32:15Z
18.6
2022-09-27T13:32:16Z
18.6
2022-09-27T13:32:17Z
18.6
2022-09-27T13:32:37Z
18.5
2022-09-27T13:32:38Z
18.5
2022-09-27T13:32:39Z
18.6
2022-09-27T13:34:19Z
18.6
2022-09-27T13:34:20Z
18.6
2022-09-27T13:34:21Z
18.7
2022-09-27T13:35:01Z
18.6
2022-09-27T13:35:02Z
18.6
2022-09-27T13:35:03Z
18.6
2022-09-27T13:35:04Z
18.6
2022-09-27T13:35:05Z
18.6
2022-09-27T13:35:06Z
18.6
2022-09-27T13:35:07Z
18.7
2022-09-27T13:35:08Z
18.7
2022-09-27T13:35:09Z
18.7
2022-09-27T13:35:10Z
18.7
2022-09-27T13:36:12Z
18.6
2022-09-27T13:36:13Z
18.6
2022-09-27T13:36:14Z
18.6
2022-09-27T13:36:15Z
18.6
2022-09-27T13:36:16Z
18.6
2022-09-27T13:36:17Z
18.6
2022-09-27T13:36:18Z
18.6
2022-09-27T13:36:24Z
18.6
2022-09-27T13:36:25Z
18.6
2022-09-27T13:36:26Z
18.6
2022-09-27T13:36:27Z
18.6
2022-09-27T13:36:28Z
18.6
2022-09-27T13:37:36Z
18.6
2022-09-27T13:37:37Z
18.6
2022-09-27T13:37:38Z
18.5
2022-09-27T13:46:53Z
18.4
2022-09-27T13:46:54Z
18.4
2022-09-27T13:46:55Z
18.3
2022-09-27T13:46:56Z
18.3
2022-09-27T13:46:57Z
18.3
2022-09-27T13:46:58Z
18.3
2022-09-27T13:46:59Z
18.3
2022-09-27T13:47:00Z
18.3
2022-09-27T13:47:01Z
18.3
2022-09-27T13:47:02Z
18.3
2022-09-27T13:47:03Z
18.3
2022-09-27T13:47:04Z
18.3
2022-09-27T13:47:05Z
18.3
2022-09-27T13:47:06Z
18.2
2022-09-27T13:47:07Z
18.2
2022-09-27T13:47:08Z
18.2
2022-09-27T13:47:09Z
18.2
2022-09-27T13:47:10Z
18.2
2022-09-27T13:47:11Z
18.2
2022-09-27T13:47:12Z
18.2
2022-09-27T13:47:13Z
18.3
2022-09-27T13:47:14Z
18.4
2022-09-27T13:47:15Z
18.5
2022-09-27T13:47:16Z
18.5
2022-09-27T13:47:17Z
18.6
2022-09-27T13:47:18Z
18.7
2022-09-27T13:47:19Z
18.8
2022-09-27T13:47:33Z
18.8
2022-09-27T13:47:34Z
18.9
2022-09-27T13:47:35Z
18.9
2022-09-27T13:47:36Z
19
2022-09-27T13:47:37Z
19.2
2022-09-27T13:47:38Z
19.3
2022-09-27T13:47:39Z
19.4
2022-09-27T13:47:40Z
19.5
2022-09-27T13:47:41Z
19.7
2022-09-27T13:47:42Z
19.9
2022-09-27T13:47:43Z
20
2022-09-27T13:47:44Z
20.2
2022-09-27T13:47:45Z
23.8
2022-09-27T13:48:21Z
23.8
2022-09-27T13:48:22Z
23.7
2022-09-27T13:48:23Z
23.7
2022-09-27T13:48:24Z
23.6
2022-09-27T13:48:25Z
23.6
2022-09-27T13:49:27Z
23.6
2022-09-27T13:49:28Z
23.5
2022-09-27T13:49:29Z
23.5
2022-09-27T13:49:30Z
23.5
2022-09-27T13:49:31Z
23.5
2022-09-27T13:49:46Z
23.5
2022-09-27T13:49:47Z
23.4
2022-09-27T13:49:48Z
23.4
2022-09-27T13:49:54Z
23.4
2022-09-27T13:49:55Z
23.3
2022-09-27T13:49:56Z
23.3
2022-09-27T13:49:57Z
23.3
2022-09-27T13:49:58Z
23.3
2022-09-27T13:49:59Z
23.3
2022-09-27T13:50:00Z
21.1
2022-09-27T14:13:31Z
21.1
2022-09-27T14:13:32Z
21.1
2022-09-27T14:13:33Z
21.1
2022-09-27T14:13:34Z
21.1
2022-09-27T14:13:35Z
21
2022-09-27T14:13:50Z
21
2022-09-27T14:13:51Z
21
2022-09-27T14:13:52Z
20.9
2022-09-27T14:14:14Z
20.8
2022-09-27T14:14:15Z
20.8
2022-09-27T14:14:16Z
20.8
2022-09-27T14:14:17Z
20.7
2022-09-27T14:14:18Z
20.7
2022-09-27T14:14:25Z
20.6
2022-09-27T14:14:26Z
20.6
2022-09-27T14:14:27Z
20.5
2022-09-27T14:14:37Z
20.5
2022-09-27T14:14:38Z
20.6
2022-09-27T14:14:39Z
20.6
2022-09-27T14:14:40Z
20.6
2022-09-27T14:14:41Z
20.6
2022-09-27T14:14:42Z
20.6
2022-09-27T14:14:43Z
20.6
2022-09-27T14:14:44Z
20.6
2022-09-27T14:14:45Z
20.7
2022-09-27T14:14:53Z
20.7
2022-09-27T14:14:54Z
20.7
2022-09-27T14:14:55Z
20.7
2022-09-27T14:14:56Z
20.7
2022-09-27T14:14:57Z
20.8
2022-09-27T14:14:58Z
20.8
2022-09-27T14:14:59Z
20.8
2022-09-27T14:15:00Z
20.8
2022-09-27T14:15:01Z
20.8
2022-09-27T14:15:02Z
20.9
2022-09-27T14:15:03Z
20.9
2022-09-27T14:15:04Z
20.9
2022-09-27T14:15:05Z
20.9
2022-09-27T14:15:06Z
20.9
2022-09-27T14:15:07Z
20.9
2022-09-27T14:15:08Z
20.9
2022-09-27T14:15:09Z
21
2022-09-27T14:15:10Z
21
2022-09-27T14:15:11Z
21
2022-09-27T14:15:12Z
21
2022-09-27T14:15:13Z
21
2022-09-27T14:15:14Z
21
2022-09-27T14:15:15Z
21
2022-09-27T14:15:16Z
20.9
2022-09-27T14:15:17Z
20.9
2022-09-27T14:15:18Z
20.9
2022-09-27T14:15:19Z
20.9
2022-09-27T14:15:20Z
20.9
2022-09-27T14:15:21Z
20.9
2022-09-27T14:15:22Z
20.9
2022-09-27T14:15:23Z
20.9
2022-09-27T14:15:24Z
20.8
2022-09-27T14:15:25Z
20.8
2022-09-27T14:15:26Z
20.7
2022-09-27T14:15:27Z
20.7
2022-09-27T14:15:28Z
20.7
2022-09-27T14:15:29Z
20.7
2022-09-27T14:15:30Z
20.7
2022-09-27T14:15:31Z
20.6
2022-09-27T14:15:37Z
20.6
2022-09-27T14:15:38Z
20.6
2022-09-27T14:15:39Z
20.6
2022-09-27T14:15:40Z
20.6
2022-09-27T14:15:41Z
20.6
2022-09-27T14:15:42Z
20.6
2022-09-27T14:15:43Z
20.5
2022-09-27T14:15:44Z
20.5
2022-09-27T14:15:45Z
20.5
2022-09-27T14:15:54Z
20.5
2022-09-27T14:15:55Z
20.5
2022-09-27T14:15:56Z
20.5
2022-09-27T14:15:57Z
20.4
2022-09-27T14:15:58Z
20.4
2022-09-27T14:15:59Z
20.4
2022-09-27T14:16:00Z
20.5
2022-09-27T14:16:01Z
20.5
2022-09-27T14:16:02Z
20.5
2022-09-27T14:16:03Z
20.6
2022-09-27T14:16:04Z
20.6
2022-09-27T14:16:05Z
20.6
2022-09-27T14:16:06Z
20.7
2022-09-27T14:16:07Z
20.7
2022-09-27T14:16:08Z
20.7
2022-09-27T14:16:09Z
20.7
2022-09-27T14:16:10Z
20.7
2022-09-27T14:16:11Z
20.6
2022-09-27T14:16:12Z
20.6
2022-09-27T14:16:13Z
20.6
2022-09-27T14:16:14Z
20.6
2022-09-27T14:16:15Z
20.6
2022-09-27T14:16:16Z
20.5
2022-09-27T14:16:35Z
20.4
2022-09-27T14:16:36Z
20.4
2022-09-27T14:16:37Z
20.3
2022-09-27T14:16:38Z
20.3
2022-09-27T14:16:39Z
20.2
2022-09-27T14:16:40Z
20.2
2022-09-27T14:16:41Z
20.2
2022-09-27T14:16:42Z
20.1
2022-09-27T14:16:43Z
20.1
2022-09-27T14:16:44Z
20.1
2022-09-27T14:16:45Z
20.1
2022-09-27T14:16:46Z
20.1
2022-09-27T14:16:47Z
20
2022-09-27T14:16:48Z
20
2022-09-27T14:16:49Z
20
2022-09-27T14:16:50Z
19.9
2022-09-27T14:16:51Z
19.8
2022-09-27T14:17:05Z
19.8
2022-09-27T14:17:06Z
19.8
2022-09-27T14:17:07Z
19.8
2022-09-27T14:17:08Z
19.9
2022-09-27T14:17:09Z
19.9
2022-09-27T14:17:10Z
19.9
2022-09-27T14:17:11Z
19.9
2022-09-27T14:17:12Z
20
2022-09-27T14:17:13Z
20
2022-09-27T14:17:14Z
20
2022-09-27T14:17:15Z
20.1
2022-09-27T14:17:16Z
20.1
2022-09-27T14:17:17Z
20.1
2022-09-27T14:17:18Z
20.1
2022-09-27T14:17:19Z
20
2022-09-27T14:17:20Z
20
2022-09-27T14:17:21Z
20
2022-09-27T14:17:22Z
20.1
2022-09-27T14:17:37Z
20
2022-09-27T14:17:38Z
20
2022-09-27T14:17:39Z
20
2022-09-27T14:17:40Z
19.9
2022-09-27T14:17:41Z
19.9
2022-09-27T14:17:42Z
19.9
2022-09-27T14:17:43Z
19.9
2022-09-27T14:17:44Z
19.9
2022-09-27T14:17:45Z
19.9
2022-09-27T14:17:46Z
19.9
2022-09-27T14:17:47Z
19.9
2022-09-27T14:17:48Z
19.9
2022-09-27T14:17:49Z
20
2022-09-27T14:17:50Z
20
2022-09-27T14:17:51Z
20
2022-09-27T14:17:52Z
20
2022-09-27T14:17:53Z
20.2
2022-09-27T14:18:01Z
20.3
2022-09-27T14:18:02Z
20.3
2022-09-27T14:18:03Z
20.4
2022-09-27T14:18:04Z
20.4
2022-09-27T14:18:05Z
20.4
2022-09-27T14:18:06Z
20.5
2022-09-27T14:18:07Z
20.5
2022-09-27T14:18:08Z
20.5
2022-09-27T14:18:09Z
20.6
2022-09-27T14:18:10Z
20.6
2022-09-27T14:18:11Z
20.7
2022-09-27T14:18:12Z
20.7
2022-09-27T14:18:13Z
20.7
2022-09-27T14:18:14Z
20.7
2022-09-27T14:18:15Z
20.7
2022-09-27T14:18:16Z
20.8
2022-09-27T14:18:17Z
20.7
2022-09-27T14:18:18Z
20.7
2022-09-27T14:18:19Z
20.7
2022-09-27T14:18:20Z
20.7
2022-09-27T14:18:21Z
20.7
2022-09-27T14:18:22Z
20.7
2022-09-27T14:18:23Z
20.7
2022-09-27T14:18:24Z
20.7
2022-09-27T14:18:25Z
20.7
2022-09-27T14:18:26Z
20.7
2022-09-27T14:18:27Z
20.6
2022-09-27T14:18:28Z
20.6
2022-09-27T14:18:29Z
20.6
2022-09-27T14:18:30Z
20.6
2022-09-27T14:18:31Z
20.6
2022-09-27T14:18:32Z
20.6
2022-09-27T14:18:33Z
20.5
2022-09-27T14:18:39Z
20.5
2022-09-27T14:18:40Z
20.4
2022-09-27T14:18:41Z
20.3
2022-09-27T14:18:42Z
20.3
2022-09-27T14:18:43Z
20.2
2022-09-27T14:18:44Z
20.2
2022-09-27T14:18:45Z
20.1
2022-09-27T14:18:46Z
20.1
2022-09-27T14:18:47Z
20.1
2022-09-27T14:18:48Z
20.1
2022-09-27T14:18:49Z
20.1
2022-09-27T14:18:50Z
20.1
2022-09-27T14:18:51Z
20
2022-09-27T14:19:04Z
19.9
2022-09-27T14:19:05Z
19.9
2022-09-27T14:19:06Z
19.9
2022-09-27T14:19:57Z
19.9
2022-09-27T14:19:58Z
19.9
2022-09-27T14:19:59Z
19.8
2022-09-27T14:20:00Z
19.8
2022-09-27T14:20:01Z
19.8
2022-09-27T14:21:19Z
19.8
2022-09-27T14:21:20Z
19.9
2022-09-27T14:21:21Z
20
2022-09-27T14:21:30Z
20.1
2022-09-27T14:21:31Z
20.2
2022-09-27T14:21:32Z
20.2
2022-09-27T14:21:33Z
20.3
2022-09-27T14:21:34Z
20.3
2022-09-27T14:21:35Z
20.3
2022-09-27T14:21:36Z
20.3
2022-09-27T14:21:37Z
20.4
2022-09-27T14:21:38Z
20.4
2022-09-27T14:21:39Z
20.4
2022-09-27T14:21:40Z
20.4
2022-09-27T14:21:41Z
20.4
2022-09-27T14:21:42Z
20.4
2022-09-27T14:21:43Z
20.4
2022-09-27T14:21:44Z
20.4
2022-09-27T14:21:45Z
20.4
2022-09-27T14:21:46Z
20.5
2022-09-27T14:21:47Z
20.6
2022-09-27T14:21:48Z
20.6
2022-09-27T14:21:49Z
20.6
2022-09-27T14:21:50Z
20.7
2022-09-27T14:21:51Z
20.7
2022-09-27T14:21:52Z
20.8
2022-09-27T14:21:53Z
20.8
2022-09-27T14:21:54Z
20.8
2022-09-27T14:21:55Z
20.9
2022-09-27T14:21:56Z
20.9
2022-09-27T14:21:57Z
20.9
2022-09-27T14:21:58Z
21
2022-09-27T14:21:59Z
21
2022-09-27T14:22:00Z
21
2022-09-27T14:22:01Z
21.1
2022-09-27T14:22:02Z
21.1
2022-09-27T14:22:03Z
21.1
2022-09-27T14:22:04Z
21.2
2022-09-27T14:22:05Z
21.2
2022-09-27T14:22:06Z
21.2
2022-09-27T14:22:07Z
21.3
2022-09-27T14:22:08Z
21.3
2022-09-27T14:22:09Z
21.3
2022-09-27T14:22:10Z
21.3
2022-09-27T14:22:11Z
21.3
2022-09-27T14:22:12Z
21.3
2022-09-27T14:22:13Z
21.4
2022-09-27T14:22:14Z
21.4
2022-09-27T14:22:15Z
21.4
2022-09-27T14:22:16Z
21.4
2022-09-27T14:22:17Z
21.5
2022-09-27T14:22:18Z
21.5
2022-09-27T14:22:19Z
21.5
2022-09-27T14:22:20Z
21.6
2022-09-27T14:22:21Z
21.6
2022-09-27T14:22:22Z
21.6
2022-09-27T14:22:23Z
21.6
2022-09-27T14:22:24Z
21.6
2022-09-27T14:22:25Z
21.6
2022-09-27T14:22:26Z
21.6
2022-09-27T14:22:27Z
21.7
2022-09-27T14:22:28Z
21.7
2022-09-27T14:22:29Z
21.7
2022-09-27T14:22:30Z
21.7
2022-09-27T14:22:31Z
21.6
2022-09-27T14:23:16Z
21.7
2022-09-27T14:23:17Z
21.7
2022-09-27T14:23:18Z
21.7
2022-09-27T14:23:19Z
21.6
2022-09-27T14:23:20Z
21.6
2022-09-27T14:23:21Z
21.6
2022-09-27T14:23:22Z
21.6
2022-09-27T14:23:23Z
21.5
2022-09-27T14:23:24Z
21.5
2022-09-27T14:23:25Z
21.5
2022-09-27T14:23:26Z
21.5
2022-09-27T14:23:27Z
21.4
2022-09-27T14:23:49Z
21.4
2022-09-27T14:23:50Z
21.4
2022-09-27T14:23:51Z
21.5
2022-09-27T14:23:52Z
21.5
2022-09-27T14:23:53Z
21.5
2022-09-27T14:23:54Z
21.5
2022-09-27T14:23:55Z
21.5
2022-09-27T14:23:56Z
21.5
2022-09-27T14:23:57Z
21.5
2022-09-27T14:23:58Z
21.5
2022-09-27T14:23:59Z
21.5
2022-09-27T14:24:00Z
21.5
2022-09-27T14:24:01Z
21.5
2022-09-27T14:24:02Z
21.5
2022-09-27T14:24:03Z
21.5
2022-09-27T14:24:04Z
21.5
2022-09-27T14:24:05Z
21.5
2022-09-27T14:24:06Z
21.5
2022-09-27T14:24:07Z
21.5
2022-09-27T14:24:08Z
21.5
2022-09-27T14:24:09Z
21.6
2022-09-27T14:24:10Z
21.6
2022-09-27T14:24:11Z
21.6
2022-09-27T14:24:12Z
21.6
2022-09-27T14:24:13Z
21.7
2022-09-27T14:24:14Z
21.7
2022-09-27T14:24:15Z
21.7
2022-09-27T14:24:16Z
21.7
2022-09-27T14:24:17Z
21.7
2022-09-27T14:24:18Z
21.7
2022-09-27T14:24:19Z
21.7
2022-09-27T14:24:20Z
21.7
2022-09-27T14:24:21Z
21.6
2022-09-27T14:24:22Z
21.6
2022-09-27T14:24:23Z
21.6
2022-09-27T14:24:59Z
21.6
2022-09-27T14:25:00Z
21.6
2022-09-27T14:25:01Z
21.6
2022-09-27T14:25:02Z
21.6
2022-09-27T14:25:03Z
21.6
2022-09-27T14:25:04Z
21.6
2022-09-27T14:25:05Z
21.5
2022-09-27T14:25:06Z
21.5
2022-09-27T14:25:07Z
21.5
2022-09-27T14:25:08Z
21.4
2022-09-27T14:25:09Z
21.4
2022-09-27T14:25:10Z
21.4
2022-09-27T14:25:11Z
21.3
2022-09-27T14:25:12Z
21.2
2022-09-27T14:25:13Z
21.2
2022-09-27T14:25:14Z
21.1
2022-09-27T14:25:15Z
21
2022-09-27T14:25:16Z
21
2022-09-27T14:25:17Z
21
2022-09-27T14:26:35Z
21
2022-09-27T14:26:36Z
21.1
2022-09-27T14:26:37Z
21.3
2022-09-27T14:33:21Z
21.3
2022-09-27T14:33:22Z
21.5
2022-09-27T14:33:23Z
22
2022-09-27T14:44:36Z
22.2
2022-09-27T14:44:37Z
22.4
2022-09-27T14:44:38Z
22.4
2022-09-27T14:44:39Z
22.5
2022-09-27T14:44:40Z
22.4
2022-09-27T14:44:41Z
22.3
2022-09-27T14:44:42Z
22.2
2022-09-27T14:44:43Z
22.2
2022-09-27T14:44:44Z
22.1
2022-09-27T14:44:45Z
22.1
2022-09-27T14:44:46Z
22.2
2022-09-27T14:44:47Z
22.2
2022-09-27T14:44:48Z
22.4
2022-09-27T14:44:49Z
22.5
2022-09-27T14:44:50Z
22.6
2022-09-27T14:44:51Z
22.7
2022-09-27T14:44:52Z
22.7
2022-09-27T14:44:53Z
22.7
2022-09-27T14:44:54Z
22.7
2022-09-27T14:45:02Z
22.6
2022-09-27T14:45:03Z
22.6
2022-09-27T14:45:04Z
22.5
2022-09-27T14:45:05Z
22.4
2022-09-27T14:45:06Z
22.3
2022-09-27T14:45:07Z
22.2
2022-09-27T14:45:08Z
22
2022-09-27T14:45:09Z
21.9
2022-09-27T14:45:10Z
21.7
2022-09-27T14:45:11Z
21.5
2022-09-27T14:45:12Z
21.3
2022-09-27T14:45:13Z
21.2
2022-09-27T14:45:14Z
21.1
2022-09-27T14:45:15Z
21.1
2022-09-27T14:45:16Z
21.1
2022-09-27T14:45:17Z
21.1
2022-09-27T14:45:18Z
21.1
2022-09-27T14:45:19Z
21.1
2022-09-27T14:45:20Z
21.2
2022-09-27T14:45:21Z
21.2
2022-09-27T14:45:22Z
21.2
2022-09-27T14:45:23Z
21.2
2022-09-27T14:45:24Z
21.2
2022-09-27T14:45:25Z
21.2
2022-09-27T14:45:26Z
21.2
2022-09-27T14:45:27Z
21.2
2022-09-27T14:45:28Z
21.2
2022-09-27T14:45:29Z
21.3
2022-09-27T14:45:30Z
21.3
2022-09-27T14:45:31Z
21.3
2022-09-27T14:45:32Z
21.3
2022-09-27T14:45:33Z
21.3
2022-09-27T14:45:34Z
21.3
2022-09-27T14:45:35Z
21.3
2022-09-27T14:45:36Z
21.3
2022-09-27T14:45:37Z
21.3
2022-09-27T14:45:38Z
21.3
2022-09-27T14:45:39Z
21.3
2022-09-27T14:45:40Z
21.3
2022-09-27T14:45:41Z
21.3
2022-09-27T14:45:42Z
21.3
2022-09-27T14:45:43Z
21.3
2022-09-27T14:45:44Z
21.3
2022-09-27T14:45:45Z
21.3
2022-09-27T14:45:46Z
21.3
2022-09-27T14:45:47Z
21.3
2022-09-27T14:45:48Z
21.3
2022-09-27T14:45:49Z
21.2
2022-09-27T14:45:50Z
21.2
2022-09-27T14:45:51Z
21.2
2022-09-27T14:45:52Z
21.2
2022-09-27T14:45:53Z
21.1
2022-09-27T14:45:54Z
21.1
2022-09-27T14:45:55Z
21.1
2022-09-27T14:45:56Z
21.1
2022-09-27T14:45:57Z
21.1
2022-09-27T14:45:58Z
21.1
2022-09-27T14:45:59Z
21
2022-09-27T14:46:00Z
21
2022-09-27T14:46:01Z
21
2022-09-27T14:46:02Z
21
2022-09-27T14:46:03Z
21
2022-09-27T14:46:04Z
21
2022-09-27T14:46:13Z
20.9
2022-09-27T14:46:14Z
20.9
2022-09-27T14:46:15Z
20.9
2022-09-27T14:46:16Z
20.9
2022-09-27T14:46:17Z
20.9
2022-09-27T14:46:18Z
20.9
2022-09-27T14:46:19Z
20.9
2022-09-27T14:46:20Z
21
2022-09-27T14:46:21Z
21
2022-09-27T14:46:22Z
21.1
2022-09-27T14:46:23Z
21.1
2022-09-27T14:46:24Z
21.2
2022-09-27T14:46:25Z
21.3
2022-09-27T14:47:06Z
21.4
2022-09-27T14:47:07Z
21.5
2022-09-27T14:47:08Z
21.6
2022-09-27T14:47:09Z
21.6
2022-09-27T14:47:10Z
21.7
2022-09-27T14:47:11Z
21.7
2022-09-27T14:47:12Z
21.8
2022-09-27T14:47:13Z
21.8
2022-09-27T14:47:14Z
21.8
2022-09-27T14:47:15Z
21.8
2022-09-27T14:47:16Z
21.8
2022-09-27T14:47:17Z
21.8
2022-09-27T14:47:18Z
21.8
2022-09-27T14:47:19Z
21.8
2022-09-27T14:47:20Z
21.7
2022-09-27T14:47:21Z
21.7
2022-09-27T14:47:22Z
21.7
2022-09-27T14:47:23Z
21.7
2022-09-27T14:47:24Z
21.7
2022-09-27T14:47:25Z
21.6
2022-09-27T14:47:26Z
21.6
2022-09-27T14:47:27Z
21.6
2022-09-27T14:47:28Z
21.6
2022-09-27T14:48:11Z
21.6
2022-09-27T14:48:12Z
21.6
2022-09-27T14:48:13Z
21.6
2022-09-27T14:48:14Z
21.6
2022-09-27T14:48:15Z
21.7
2022-09-27T14:48:26Z
21.7
2022-09-27T14:48:27Z
21.8
2022-09-27T14:48:28Z
21.8
2022-09-27T14:48:29Z
21.8
2022-09-27T14:48:30Z
21.9
2022-09-27T14:48:31Z
21.9
2022-09-27T14:48:32Z
21.9
2022-09-27T14:48:33Z
22
2022-09-27T14:48:34Z
22
2022-09-27T14:48:35Z
22
2022-09-27T14:48:36Z
22
2022-09-27T14:48:37Z
22
2022-09-27T14:48:38Z
22.1
2022-09-27T14:48:39Z
22.1
2022-09-27T14:48:40Z
22.1
2022-09-27T14:48:41Z
22.1
2022-09-27T14:48:42Z
22.2
2022-09-27T14:48:43Z
22.2
2022-09-27T14:48:44Z
22.3
2022-09-27T14:48:45Z
22.3
2022-09-27T14:48:46Z
22.4
2022-09-27T14:48:47Z
22.4
2022-09-27T14:48:48Z
23
2022-09-27T14:49:26Z
23
2022-09-27T14:49:27Z
23
2022-09-27T14:49:28Z
23
2022-09-27T14:49:29Z
23
2022-09-27T14:49:30Z
23
2022-09-27T14:49:31Z
23
2022-09-27T14:49:32Z
23
2022-09-27T14:49:55Z
23
2022-09-27T14:49:56Z
23
2022-09-27T14:49:57Z
23
2022-09-27T14:49:58Z
23
2022-09-27T14:49:59Z
23
2022-09-27T14:50:00Z
23
2022-09-27T14:50:01Z
23
2022-09-27T14:50:02Z
20.2
2022-09-27T15:02:57Z
20.2
2022-09-27T15:02:58Z
20.3
2022-09-27T15:02:59Z
20.3
2022-09-27T15:03:00Z
20.3
2022-09-27T15:03:01Z
20.3
2022-09-27T15:03:02Z
20.3
2022-09-27T15:03:03Z
20.3
2022-09-27T15:03:04Z
20.3
2022-09-27T15:03:05Z
20.3
2022-09-27T15:03:06Z
20.3
2022-09-27T15:03:07Z
20.3
2022-09-27T15:03:08Z
21.8
2022-09-27T15:14:26Z
21.7
2022-09-27T15:14:27Z
21.6
2022-09-27T15:14:28Z
21.5
2022-09-27T15:14:29Z
21.4
2022-09-27T15:14:30Z
21.4
2022-09-27T15:14:31Z
21.3
2022-09-27T15:14:32Z
21.3
2022-09-27T15:14:33Z
21.3
2022-09-27T15:14:34Z
21.2
2022-09-27T15:14:35Z
21.2
2022-09-27T15:14:36Z
21.1
2022-09-27T15:14:37Z
21.1
2022-09-27T15:14:38Z
21
2022-09-27T15:14:39Z
21
2022-09-27T15:14:40Z
20.9
2022-09-27T15:14:41Z
20.9
2022-09-27T15:14:42Z
20.8
2022-09-27T15:14:43Z
20.8
2022-09-27T15:14:44Z
20.7
2022-09-27T15:14:45Z
20.7
2022-09-27T15:14:46Z
20.6
2022-09-27T15:14:47Z
20.6
2022-09-27T15:14:48Z
20.5
2022-09-27T15:14:56Z
20.5
2022-09-27T15:14:57Z
20.4
2022-09-27T15:14:58Z
20.4
2022-09-27T15:14:59Z
20.4
2022-09-27T15:15:00Z
20.4
2022-09-27T15:15:01Z
20.4
2022-09-27T15:15:13Z
20.4
2022-09-27T15:15:14Z
20.4
2022-09-27T15:15:15Z
20.4
2022-09-27T15:15:28Z
20.4
2022-09-27T15:15:29Z
20.4
2022-09-27T15:15:30Z
20.4
2022-09-27T15:15:41Z
20.4
2022-09-27T15:15:42Z
20.4
2022-09-27T15:15:43Z
20.5
2022-09-27T15:15:44Z
20.5
2022-09-27T15:15:45Z
20.5
2022-09-27T15:15:46Z
20.6
2022-09-27T15:15:47Z
20.6
2022-09-27T15:15:48Z
20.6
2022-09-27T15:15:49Z
20.7
2022-09-27T15:15:50Z
20.7
2022-09-27T15:15:51Z
20.7
2022-09-27T15:15:52Z
20.8
2022-09-27T15:15:53Z
20.8
2022-09-27T15:15:54Z
20.8
2022-09-27T15:15:55Z
20.8
2022-09-27T15:15:56Z
20.8
2022-09-27T15:15:57Z
20.8
2022-09-27T15:15:58Z
20.8
2022-09-27T15:15:59Z
20.8
2022-09-27T15:16:00Z
20.7
2022-09-27T15:16:01Z
20.7
2022-09-27T15:16:02Z
20.7
2022-09-27T15:16:03Z
20.7
2022-09-27T15:16:04Z
20.7
2022-09-27T15:16:05Z
20.7
2022-09-27T15:16:06Z
20.7
2022-09-27T15:16:07Z
20.7
2022-09-27T15:16:08Z
20.7
2022-09-27T15:16:09Z
20.7
2022-09-27T15:16:10Z
20.7
2022-09-27T15:16:11Z
20.7
2022-09-27T15:16:12Z
20.7
2022-09-27T15:16:13Z
20.6
2022-09-27T15:16:14Z
20.6
2022-09-27T15:16:15Z
20.6
2022-09-27T15:16:16Z
20.6
2022-09-27T15:16:17Z
20.6
2022-09-27T15:16:18Z
20.6
2022-09-27T15:16:19Z
20.6
2022-09-27T15:16:20Z
20.6
2022-09-27T15:16:21Z
20.6
2022-09-27T15:16:22Z
20.6
2022-09-27T15:16:23Z
20.6
2022-09-27T15:16:24Z
20.5
2022-09-27T15:16:25Z
20.5
2022-09-27T15:16:26Z
20.5
2022-09-27T15:16:27Z
20.5
2022-09-27T15:16:28Z
20.5
2022-09-27T15:16:29Z
20.4
2022-09-27T15:16:30Z
20.4
2022-09-27T15:16:31Z
20.4
2022-09-27T15:16:32Z
20.3
2022-09-27T15:16:33Z
20.3
2022-09-27T15:16:34Z
20.3
2022-09-27T15:16:35Z
20.2
2022-09-27T15:16:36Z
20.2
2022-09-27T15:16:37Z
20.1
2022-09-27T15:16:38Z
20.1
2022-09-27T15:16:39Z
20.1
2022-09-27T15:16:40Z
20
2022-09-27T15:16:41Z
20
2022-09-27T15:16:42Z
20
2022-09-27T15:16:43Z
19.9
2022-09-27T15:16:44Z
19.9
2022-09-27T15:16:45Z
19.9
2022-09-27T15:16:46Z
19.9
2022-09-27T15:16:47Z
19.9
2022-09-27T15:16:48Z
19.9
2022-09-27T15:16:49Z
19.9
2022-09-27T15:16:50Z
19.9
2022-09-27T15:16:51Z
20
2022-09-27T15:16:52Z
20
2022-09-27T15:16:53Z
20
2022-09-27T15:16:54Z
20.1
2022-09-27T15:16:55Z
20.2
2022-09-27T15:16:56Z
20.2
2022-09-27T15:16:57Z
20.3
2022-09-27T15:16:58Z
20.4
2022-09-27T15:16:59Z
20.4
2022-09-27T15:17:00Z
20.5
2022-09-27T15:17:01Z
20.5
2022-09-27T15:17:02Z
20.6
2022-09-27T15:17:03Z
20.6
2022-09-27T15:17:04Z
20.6
2022-09-27T15:17:05Z
20.7
2022-09-27T15:17:06Z
20.7
2022-09-27T15:17:07Z
20.7
2022-09-27T15:17:08Z
20.7
2022-09-27T15:17:09Z
20.7
2022-09-27T15:17:10Z
20.7
2022-09-27T15:17:11Z
20.7
2022-09-27T15:17:12Z
20.7
2022-09-27T15:17:13Z
20.7
2022-09-27T15:17:14Z
20.7
2022-09-27T15:17:15Z
20.6
2022-09-27T15:17:16Z
20.6
2022-09-27T15:17:17Z
20.6
2022-09-27T15:17:18Z
20.6
2022-09-27T15:17:19Z
20.6
2022-09-27T15:17:20Z
20.5
2022-09-27T15:17:21Z
20.5
2022-09-27T15:17:22Z
20.4
2022-09-27T15:17:23Z
20.3
2022-09-27T15:17:24Z
20.3
2022-09-27T15:17:25Z
20.3
2022-09-27T15:17:26Z
20.3
2022-09-27T15:17:27Z
20.3
2022-09-27T15:17:28Z
20.3
2022-09-27T15:17:29Z
20.3
2022-09-27T15:17:30Z
20.3
2022-09-27T15:17:31Z
20.5
2022-09-27T15:17:32Z
20.7
2022-09-27T15:17:33Z
20.9
2022-09-27T15:17:34Z
21.2
2022-09-27T15:17:35Z
21.4
2022-09-27T15:17:36Z
21.6
2022-09-27T15:17:37Z
18.2
2022-09-27T15:18:51Z
18.2
2022-09-27T15:18:52Z
18.2
2022-09-27T15:18:53Z
18.1
2022-09-27T15:18:54Z
18
2022-09-27T15:18:55Z
18.1
2022-09-27T15:18:56Z
18.3
2022-09-27T15:18:57Z
18.6
2022-09-27T15:18:58Z
18.6
2022-09-27T15:18:59Z
18.7
2022-09-27T15:19:00Z
18.8
2022-09-27T15:19:01Z
19
2022-09-27T15:19:02Z
19.1
2022-09-27T15:19:03Z
19.3
2022-09-27T15:19:04Z
19.4
2022-09-27T15:19:05Z
19.5
2022-09-27T15:19:06Z
19.7
2022-09-27T15:19:07Z
19.8
2022-09-27T15:19:08Z
19.9
2022-09-27T15:19:09Z
19.9
2022-09-27T15:19:15Z
19.9
2022-09-27T15:19:16Z
19.8
2022-09-27T15:19:17Z
19.7
2022-09-27T15:19:18Z
19.6
2022-09-27T15:19:19Z
19.4
2022-09-27T15:19:20Z
19.2
2022-09-27T15:19:21Z
19.1
2022-09-27T15:19:22Z
19.1
2022-09-27T15:19:23Z
19.1
2022-09-27T15:19:24Z
19.1
2022-09-27T15:19:25Z
19.1
2022-09-27T15:19:26Z
19.1
2022-09-27T15:19:27Z
19
2022-09-27T15:19:28Z
18.9
2022-09-27T15:19:29Z
18.8
2022-09-27T15:19:30Z
18.7
2022-09-27T15:19:31Z
18.6
2022-09-27T15:19:32Z
18.5
2022-09-27T15:19:33Z
18.5
2022-09-27T15:19:34Z
18.6
2022-09-27T15:19:35Z
18.7
2022-09-27T15:19:36Z
18.9
2022-09-27T15:19:37Z
19
2022-09-27T15:19:38Z
19.2
2022-09-27T15:19:39Z
19.2
2022-09-27T15:19:40Z
19.3
2022-09-27T15:19:41Z
19.4
2022-09-27T15:19:42Z
19.5
2022-09-27T15:19:43Z
19.5
2022-09-27T15:19:44Z
19.6
2022-09-27T15:19:45Z
19.7
2022-09-27T15:19:46Z
19.8
2022-09-27T15:19:47Z
19.8
2022-09-27T15:19:48Z
19.9
2022-09-27T15:19:49Z
19.9
2022-09-27T15:19:50Z
20
2022-09-27T15:19:51Z
20
2022-09-27T15:19:52Z
20.1
2022-09-27T15:19:53Z
20.1
2022-09-27T15:19:54Z
20.1
2022-09-27T15:19:55Z
20.1
2022-09-27T15:19:56Z
20.1
2022-09-27T15:19:57Z
20
2022-09-27T15:19:58Z
20.1
2022-09-27T15:19:59Z
20.1
2022-09-27T15:20:00Z
20.1
2022-09-27T15:20:01Z
20.1
2022-09-27T15:20:02Z
20.1
2022-09-27T15:20:03Z
20.1
2022-09-27T15:20:04Z
20.1
2022-09-27T15:20:05Z
20.1
2022-09-27T15:20:06Z
20.1
2022-09-27T15:20:07Z
20.1
2022-09-27T15:20:08Z
20.1
2022-09-27T15:20:09Z
20.2
2022-09-27T15:20:10Z
20.2
2022-09-27T15:20:11Z
20.2
2022-09-27T15:20:12Z
20.3
2022-09-27T15:20:13Z
20.3
2022-09-27T15:20:14Z
20.4
2022-09-27T15:20:15Z
20.4
2022-09-27T15:20:16Z
20.4
2022-09-27T15:20:17Z
20.4
2022-09-27T15:20:18Z
20.4
2022-09-27T15:20:19Z
20.5
2022-09-27T15:20:25Z
20.5
2022-09-27T15:20:26Z
20.5
2022-09-27T15:20:27Z
20.5
2022-09-27T15:20:28Z
20.5
2022-09-27T15:20:29Z
20.5
2022-09-27T15:20:30Z
20.5
2022-09-27T15:20:31Z
20.5
2022-09-27T15:20:32Z
20.5
2022-09-27T15:20:33Z
20.5
2022-09-27T15:20:34Z
20.4
2022-09-27T15:20:35Z
20.4
2022-09-27T15:20:36Z
20.4
2022-09-27T15:20:37Z
20.4
2022-09-27T15:20:38Z
20.4
2022-09-27T15:20:39Z
20.4
2022-09-27T15:20:40Z
20.3
2022-09-27T15:20:41Z
20.2
2022-09-27T15:20:42Z
20.1
2022-09-27T15:20:43Z
20
2022-09-27T15:20:44Z
19.9
2022-09-27T15:20:45Z
19.8
2022-09-27T15:20:46Z
19.8
2022-09-27T15:20:47Z
19.7
2022-09-27T15:20:48Z
19.6
2022-09-27T15:20:49Z
19.5
2022-09-27T15:20:50Z
19.4
2022-09-27T15:20:51Z
19.3
2022-09-27T15:20:52Z
19.3
2022-09-27T15:20:53Z
19.3
2022-09-27T15:20:54Z
19.3
2022-09-27T15:20:55Z
19.3
2022-09-27T15:20:56Z
19.4
2022-09-27T15:20:57Z
19.5
2022-09-27T15:20:58Z
19.6
2022-09-27T15:21:05Z
19.6
2022-09-27T15:21:06Z
19.7
2022-09-27T15:21:07Z
19.7
2022-09-27T15:21:08Z
19.8
2022-09-27T15:21:09Z
19.7
2022-09-27T15:21:49Z
19.6
2022-09-27T15:21:50Z
19.5
2022-09-27T15:21:51Z
19.5
2022-09-27T15:21:52Z
19.4
2022-09-27T15:21:53Z
19.3
2022-09-27T15:21:54Z
19.2
2022-09-27T15:21:55Z
19
2022-09-27T15:22:14Z
19
2022-09-27T15:22:15Z
18.9
2022-09-27T15:22:16Z
19
2022-09-27T15:22:28Z
19.1
2022-09-27T15:22:29Z
19.1
2022-09-27T15:22:30Z
19.2
2022-09-27T15:22:31Z
19.2
2022-09-27T15:22:32Z
19.3
2022-09-27T15:22:33Z
19.4
2022-09-27T15:22:34Z
19.4
2022-09-27T15:22:35Z
19.5
2022-09-27T15:22:36Z
19.5
2022-09-27T15:22:37Z
19.6
2022-09-27T15:22:38Z
19.6
2022-09-27T15:22:39Z
19.7
2022-09-27T15:22:40Z
19.8
2022-09-27T15:22:41Z
19.9
2022-09-27T15:22:42Z
20
2022-09-27T15:22:43Z
20
2022-09-27T15:22:44Z
20.1
2022-09-27T15:22:45Z
20.1
2022-09-27T15:22:46Z
20.2
2022-09-27T15:22:47Z
20.2
2022-09-27T15:22:48Z
20.3
2022-09-27T15:22:49Z
20.3
2022-09-27T15:22:50Z
20.4
2022-09-27T15:22:51Z
20.5
2022-09-27T15:22:52Z
20.5
2022-09-27T15:22:53Z
20.6
2022-09-27T15:22:54Z
20.6
2022-09-27T15:22:55Z
20.7
2022-09-27T15:22:56Z
20.7
2022-09-27T15:22:57Z
20.8
2022-09-27T15:22:58Z
20.8
2022-09-27T15:22:59Z
20.8
2022-09-27T15:23:00Z
20.8
2022-09-27T15:23:01Z
20.7
2022-09-27T15:23:02Z
20.7
2022-09-27T15:23:03Z
20.6
2022-09-27T15:23:13Z
20.6
2022-09-27T15:23:14Z
20.6
2022-09-27T15:23:15Z
20.5
2022-09-27T15:23:16Z
20.5
2022-09-27T15:23:17Z
20.4
2022-09-27T15:23:18Z
20.4
2022-09-27T15:23:19Z
20.4
2022-09-27T15:23:20Z
20.3
2022-09-27T15:23:21Z
20.3
2022-09-27T15:23:22Z
20.2
2022-09-27T15:23:23Z
20.2
2022-09-27T15:23:24Z
20.2
2022-09-27T15:23:25Z
20.2
2022-09-27T15:23:26Z
20.2
2022-09-27T15:23:27Z
20.2
2022-09-27T15:23:28Z
20.2
2022-09-27T15:23:29Z
20.2
2022-09-27T15:23:30Z
20.3
2022-09-27T15:23:31Z
20.3
2022-09-27T15:23:32Z
20.4
2022-09-27T15:23:33Z
20.4
2022-09-27T15:23:34Z
20.4
2022-09-27T15:23:35Z
20.5
2022-09-27T15:23:36Z
20.5
2022-09-27T15:23:37Z
20.6
2022-09-27T15:23:38Z
20.6
2022-09-27T15:23:39Z
20.6
2022-09-27T15:23:40Z
20.7
2022-09-27T15:23:41Z
20.7
2022-09-27T15:23:42Z
20.7
2022-09-27T15:23:43Z
20.7
2022-09-27T15:23:44Z
20.8
2022-09-27T15:23:45Z
20.8
2022-09-27T15:23:46Z
20.8
2022-09-27T15:23:47Z
20.9
2022-09-27T15:23:48Z
20.9
2022-09-27T15:23:49Z
20.9
2022-09-27T15:23:50Z
20.9
2022-09-27T15:23:51Z
20.9
2022-09-27T15:23:52Z
21
2022-09-27T15:23:53Z
21
2022-09-27T15:23:54Z
21
2022-09-27T15:23:55Z
21
2022-09-27T15:23:56Z
21
2022-09-27T15:23:57Z
21
2022-09-27T15:23:58Z
21
2022-09-27T15:23:59Z
21.1
2022-09-27T15:24:00Z
21.1
2022-09-27T15:24:01Z
21.2
2022-09-27T15:24:02Z
21.2
2022-09-27T15:24:03Z
21.2
2022-09-27T15:24:04Z
21.2
2022-09-27T15:24:05Z
21.3
2022-09-27T15:24:06Z
21.3
2022-09-27T15:24:07Z
21.3
2022-09-27T15:24:08Z
21.3
2022-09-27T15:24:09Z
21.3
2022-09-27T15:24:10Z
21.2
2022-09-27T15:24:11Z
21.2
2022-09-27T15:24:12Z
21.2
2022-09-27T15:24:13Z
21.2
2022-09-27T15:24:14Z
21.2
2022-09-27T15:24:15Z
21.2
2022-09-27T15:24:16Z
21.3
2022-09-27T15:24:17Z
21.3
2022-09-27T15:24:18Z
21.4
2022-09-27T15:24:19Z
21.4
2022-09-27T15:24:20Z
21.5
2022-09-27T15:24:21Z
21.5
2022-09-27T15:24:22Z
21.5
2022-09-27T15:24:23Z
21.5
2022-09-27T15:24:24Z
21.5
2022-09-27T15:24:25Z
21.5
2022-09-27T15:24:26Z
21.5
2022-09-27T15:24:36Z
21.6
2022-09-27T15:24:37Z
21.6
2022-09-27T15:24:38Z
21.6
2022-09-27T15:24:39Z
21.7
2022-09-27T15:24:40Z
21.8
2022-09-27T15:24:41Z
21.8
2022-09-27T15:24:42Z
22.7
2022-09-27T15:28:35Z
22.6
2022-09-27T15:28:36Z
22.4
2022-09-27T15:28:37Z
22.2
2022-09-27T15:28:38Z
22
2022-09-27T15:28:39Z
21.8
2022-09-27T15:28:40Z
21.6
2022-09-27T15:28:41Z
21.5
2022-09-27T15:28:42Z
21.3
2022-09-27T15:28:43Z
21.2
2022-09-27T15:28:44Z
21.2
2022-09-27T15:28:45Z
21.1
2022-09-27T15:28:46Z
21.1
2022-09-27T15:28:47Z
21
2022-09-27T15:28:48Z
21
2022-09-27T15:28:49Z
20.9
2022-09-27T15:28:50Z
20.9
2022-09-27T15:28:51Z
20.9
2022-09-27T15:28:52Z
20.8
2022-09-27T15:28:53Z
20.8
2022-09-27T15:28:54Z
20.8
2022-09-27T15:28:55Z
20.7
2022-09-27T15:28:56Z
20.8
2022-09-27T15:28:57Z
20.8
2022-09-27T15:28:58Z
20.8
2022-09-27T15:28:59Z
20.8
2022-09-27T15:29:00Z
20.8
2022-09-27T15:29:01Z
20.8
2022-09-27T15:29:02Z
20.8
2022-09-27T15:29:03Z
20.8
2022-09-27T15:29:04Z
20.8
2022-09-27T15:29:05Z
20.9
2022-09-27T15:29:06Z
20.9
2022-09-27T15:29:07Z
20.9
2022-09-27T15:29:08Z
21
2022-09-27T15:29:09Z
21
2022-09-27T15:29:10Z
21
2022-09-27T15:29:11Z
21
2022-09-27T15:29:12Z
21
2022-09-27T15:29:13Z
21
2022-09-27T15:29:14Z
21
2022-09-27T15:29:15Z
21
2022-09-27T15:29:16Z
21
2022-09-27T15:29:17Z
20.9
2022-09-27T15:29:18Z
20.9
2022-09-27T15:29:19Z
20.9
2022-09-27T15:29:20Z
20.9
2022-09-27T15:29:21Z
20.9
2022-09-27T15:29:22Z
20.9
2022-09-27T15:29:23Z
20.9
2022-09-27T15:29:24Z
20.9
2022-09-27T15:29:25Z
20.9
2022-09-27T15:29:26Z
20.9
2022-09-27T15:29:27Z
20.9
2022-09-27T15:29:28Z
20.9
2022-09-27T15:29:29Z
20.8
2022-09-27T15:29:30Z
20.7
2022-09-27T15:29:31Z
20.7
2022-09-27T15:29:32Z
20.6
2022-09-27T15:29:33Z
20.6
2022-09-27T15:29:34Z
20.6
2022-09-27T15:29:35Z
20.5
2022-09-27T15:29:36Z
20.4
2022-09-27T15:29:37Z
20.4
2022-09-27T15:29:38Z
20.4
2022-09-27T15:29:39Z
20.4
2022-09-27T15:29:40Z
20.4
2022-09-27T15:29:41Z
20.4
2022-09-27T15:29:42Z
20.4
2022-09-27T15:29:43Z
20.4
2022-09-27T15:29:44Z
20.4
2022-09-27T15:29:45Z
20.4
2022-09-27T15:29:46Z
20.5
2022-09-27T15:29:47Z
20.6
2022-09-27T15:29:48Z
24.3
2022-09-27T15:30:19Z
24.2
2022-09-27T15:30:20Z
24.2
2022-09-27T15:30:21Z
24.1
2022-09-27T15:30:22Z
24.1
2022-09-27T15:30:23Z
24
2022-09-27T15:30:24Z
24
2022-09-27T15:30:25Z
24
2022-09-27T15:30:26Z
24
2022-09-27T15:30:27Z
24.1
2022-09-27T15:30:28Z
24.1
2022-09-27T15:30:29Z
24.2
2022-09-27T15:30:30Z
24.2
2022-09-27T15:30:31Z
24.3
2022-09-27T15:30:32Z
24.3
2022-09-27T15:30:33Z
24.4
2022-09-27T15:30:34Z
24.4
2022-09-27T15:30:35Z
24.5
2022-09-27T15:30:36Z
24.5
2022-09-27T15:30:37Z
24.5
2022-09-27T15:30:38Z
24.5
2022-09-27T15:30:39Z
24.5
2022-09-27T15:30:40Z
24.4
2022-09-27T15:30:41Z
24.4
2022-09-27T15:30:42Z
24.4
2022-09-27T15:30:43Z
24.3
2022-09-27T15:30:44Z
24.3
2022-09-27T15:30:45Z
24.4
2022-09-27T15:30:46Z
24.4
2022-09-27T15:30:47Z
24.6
2022-09-27T15:31:04Z
24.6
2022-09-27T15:31:05Z
24.6
2022-09-27T15:31:06Z
24.6
2022-09-27T15:31:07Z
24.7
2022-09-27T15:31:08Z
24.7
2022-09-27T15:31:09Z
24.7
2022-09-27T15:31:10Z
24.8
2022-09-27T15:31:11Z
24.8
2022-09-27T15:31:12Z
24.8
2022-09-27T15:31:13Z
24.8
2022-09-27T15:31:14Z
24.9
2022-09-27T15:31:15Z
24.9
2022-09-27T15:31:16Z
25
2022-09-27T15:31:17Z
25
2022-09-27T15:31:18Z
25.1
2022-09-27T15:31:19Z
25.1
2022-09-27T15:31:20Z
25.1
2022-09-27T15:31:21Z
25.2
2022-09-27T15:31:22Z
25.2
2022-09-27T15:31:23Z
25.2
2022-09-27T15:31:24Z
25.2
2022-09-27T15:31:25Z
25.2
2022-09-27T15:31:26Z
25.3
2022-09-27T15:31:27Z
25.3
2022-09-27T15:31:28Z
25.3
2022-09-27T15:31:29Z
25.3
2022-09-27T15:31:30Z
25.3
2022-09-27T15:31:31Z
25.3
2022-09-27T15:31:32Z
25.3
2022-09-27T15:31:33Z
25.3
2022-09-27T15:31:34Z
25.4
2022-09-27T15:31:35Z
25.4
2022-09-27T15:31:36Z
25.4
2022-09-27T15:31:37Z
25.3
2022-09-27T15:31:38Z
25.3
2022-09-27T15:31:39Z
25.3
2022-09-27T15:31:40Z
25.3
2022-09-27T15:31:41Z
25.3
2022-09-27T15:31:42Z
25.4
2022-09-27T15:32:01Z
25.4
2022-09-27T15:32:02Z
25.4
2022-09-27T15:32:03Z
25.5
2022-09-27T15:32:04Z
25.5
2022-09-27T15:32:05Z
25.5
2022-09-27T15:32:06Z
25.5
2022-09-27T15:32:07Z
25.5
2022-09-27T15:32:08Z
25.6
2022-09-27T15:32:09Z
25.6
2022-09-27T15:32:10Z
25.7
2022-09-27T15:32:11Z
25.7
2022-09-27T15:32:12Z
25.7
2022-09-27T15:32:13Z
25.7
2022-09-27T15:32:14Z
25.7
2022-09-27T15:32:15Z
25.7
2022-09-27T15:32:16Z
25.7
2022-09-27T15:32:17Z
25.7
2022-09-27T15:32:18Z
25.7
2022-09-27T15:32:19Z
25.7
2022-09-27T15:32:20Z
25.8
2022-09-27T15:32:21Z
25.7
2022-09-27T15:32:22Z
25.7
2022-09-27T15:32:23Z
25.7
2022-09-27T15:32:24Z
25.7
2022-09-27T15:32:25Z
25.6
2022-09-27T15:32:26Z
25.6
2022-09-27T15:32:27Z
25.5
2022-09-27T15:32:28Z
25.4
2022-09-27T15:32:29Z
25.4
2022-09-27T15:32:30Z
25.3
2022-09-27T15:32:31Z
25.2
2022-09-27T15:32:32Z
25.1
2022-09-27T15:32:33Z
25
2022-09-27T15:32:34Z
24.9
2022-09-27T15:32:35Z
24.8
2022-09-27T15:32:36Z
24.7
2022-09-27T15:32:37Z
24.6
2022-09-27T15:32:38Z
24.5
2022-09-27T15:32:39Z
24.4
2022-09-27T15:32:40Z
24.4
2022-09-27T15:32:41Z
24.3
2022-09-27T15:32:42Z
24.2
2022-09-27T15:32:43Z
24.2
2022-09-27T15:32:44Z
24.1
2022-09-27T15:32:45Z
24.1
2022-09-27T15:32:46Z
24.1
2022-09-27T15:32:47Z
24.1
2022-09-27T15:32:48Z
24
2022-09-27T15:32:49Z
24
2022-09-27T15:32:50Z
23.9
2022-09-27T15:32:51Z
23.9
2022-09-27T15:32:52Z
23.9
2022-09-27T15:32:53Z
23.8
2022-09-27T15:32:54Z
23.8
2022-09-27T15:32:55Z
23.8
2022-09-27T15:32:56Z
23.7
2022-09-27T15:32:57Z
23.7
2022-09-27T15:32:58Z
23.6
2022-09-27T15:32:59Z
23.6
2022-09-27T15:33:00Z
23.5
2022-09-27T15:33:01Z
23.4
2022-09-27T15:33:02Z
23.4
2022-09-27T15:33:03Z
23.3
2022-09-27T15:33:04Z
23.1
2022-09-27T15:33:05Z
23
2022-09-27T15:33:06Z
22.9
2022-09-27T15:33:07Z
22.8
2022-09-27T15:33:08Z
22.8
2022-09-27T15:33:09Z
22.8
2022-09-27T15:33:10Z
22.8
2022-09-27T15:33:11Z
22.9
2022-09-27T15:33:12Z
22.9
2022-09-27T15:33:13Z
22.9
2022-09-27T15:33:14Z
23
2022-09-27T15:33:15Z
23
2022-09-27T15:33:16Z
23.1
2022-09-27T15:33:17Z
23.2
2022-09-27T15:33:18Z
23.2
2022-09-27T15:33:19Z
23.3
2022-09-27T15:33:20Z
23.4
2022-09-27T15:33:21Z
23.4
2022-09-27T15:33:22Z
23.5
2022-09-27T15:33:32Z
23.5
2022-09-27T15:33:33Z
23.6
2022-09-27T15:33:34Z
23.7
2022-09-27T15:33:58Z
23.8
2022-09-27T15:33:59Z
23.9
2022-09-27T15:34:00Z
23.9
2022-09-27T15:34:01Z
24
2022-09-27T15:34:02Z
24
2022-09-27T15:34:03Z
24.1
2022-09-27T15:34:04Z
24.2
2022-09-27T15:34:05Z
24.2
2022-09-27T15:34:06Z
24.3
2022-09-27T15:34:07Z
24.4
2022-09-27T15:34:08Z
24.4
2022-09-27T15:34:32Z
24.4
2022-09-27T15:34:33Z
24.4
2022-09-27T15:34:34Z
24.1
2022-09-27T15:42:29Z
24
2022-09-27T15:42:30Z
23.9
2022-09-27T15:42:31Z
23.8
2022-09-27T15:42:32Z
23.7
2022-09-27T15:42:33Z
23.7
2022-09-27T15:42:34Z
23.6
2022-09-27T15:42:35Z
23.6
2022-09-27T15:42:36Z
23.5
2022-09-27T15:42:37Z
23.5
2022-09-27T15:42:38Z
23.4
2022-09-27T15:42:39Z
23.4
2022-09-27T15:42:40Z
23.4
2022-09-27T15:42:41Z
23.3
2022-09-27T15:42:42Z
23.3
2022-09-27T15:42:43Z
23.2
2022-09-27T15:42:44Z
23.2
2022-09-27T15:42:45Z
23.1
2022-09-27T15:42:46Z
23.1
2022-09-27T15:42:47Z
23
2022-09-27T15:42:48Z
23
2022-09-27T15:42:49Z
23
2022-09-27T15:42:50Z
23
2022-09-27T15:42:51Z
23
2022-09-27T15:42:52Z
23
2022-09-27T15:42:53Z
23
2022-09-27T15:42:54Z
23
2022-09-27T15:42:55Z
23
2022-09-27T15:42:56Z
23
2022-09-27T15:42:57Z
23
2022-09-27T15:42:58Z
23
2022-09-27T15:42:59Z
23
2022-09-27T15:43:00Z
23
2022-09-27T15:43:01Z
23
2022-09-27T15:43:02Z
23
2022-09-27T15:43:03Z
23
2022-09-27T15:43:04Z
23
2022-09-27T15:43:05Z
23
2022-09-27T15:43:06Z
23
2022-09-27T15:43:07Z
23
2022-09-27T15:43:08Z
23
2022-09-27T15:43:09Z
23
2022-09-27T15:43:10Z
23
2022-09-27T15:43:11Z
23
2022-09-27T15:43:12Z
23
2022-09-27T15:43:13Z
23
2022-09-27T15:43:14Z
23
2022-09-27T15:43:15Z
23
2022-09-27T15:43:16Z
23
2022-09-27T15:43:17Z
23.1
2022-09-27T15:43:18Z
23.2
2022-09-27T15:43:19Z
23.3
2022-09-27T15:43:20Z
23.3
2022-09-27T15:43:21Z
23.4
2022-09-27T15:43:22Z
23.5
2022-09-27T15:43:23Z
23.6
2022-09-27T15:43:24Z
23.7
2022-09-27T15:43:25Z
23.8
2022-09-27T15:43:26Z
23.9
2022-09-27T15:43:27Z
24
2022-09-27T15:43:28Z
24.1
2022-09-27T15:43:29Z
24.2
2022-09-27T15:43:30Z
24.3
2022-09-27T15:43:31Z
24.4
2022-09-27T15:43:32Z
24.6
2022-09-27T15:43:33Z
24.7
2022-09-27T15:43:34Z
24.8
2022-09-27T15:43:35Z
24.8
2022-09-27T15:43:36Z
24.9
2022-09-27T15:43:37Z
25
2022-09-27T15:43:38Z
25
2022-09-27T15:43:39Z
25
2022-09-27T15:43:40Z
25
2022-09-27T15:43:41Z
25
2022-09-27T15:43:42Z
25
2022-09-27T15:43:43Z
25
2022-09-27T15:43:44Z
25
2022-09-27T15:43:45Z
25
2022-09-27T15:43:46Z
25
2022-09-27T15:43:47Z
24.9
2022-09-27T15:43:48Z
24.9
2022-09-27T15:43:49Z
24.8
2022-09-27T15:43:50Z
24.7
2022-09-27T15:43:51Z
24.6
2022-09-27T15:43:52Z
24.5
2022-09-27T15:43:53Z
24.4
2022-09-27T15:43:54Z
24.3
2022-09-27T15:43:55Z
24.3
2022-09-27T15:43:56Z
24.2
2022-09-27T15:43:57Z
24.1
2022-09-27T15:43:58Z
24
2022-09-27T15:43:59Z
24
2022-09-27T15:44:00Z
23.9
2022-09-27T15:44:01Z
23.9
2022-09-27T15:44:02Z
23.8
2022-09-27T15:44:03Z
23.8
2022-09-27T15:44:04Z
23.7
2022-09-27T15:44:05Z
23.6
2022-09-27T15:44:06Z
23.6
2022-09-27T15:44:07Z
23.5
2022-09-27T15:44:08Z
23.5
2022-09-27T15:44:09Z
23.6
2022-09-27T15:44:10Z
23.6
2022-09-27T15:44:11Z
23.6
2022-09-27T15:44:12Z
23.6
2022-09-27T15:44:13Z
23.6
2022-09-27T15:44:14Z
23.7
2022-09-27T15:44:15Z
23.7
2022-09-27T15:44:16Z
23.7
2022-09-27T15:44:17Z
23.7
2022-09-27T15:44:18Z
23.7
2022-09-27T15:44:19Z
23.7
2022-09-27T15:44:20Z
23.8
2022-09-27T15:44:21Z
23.8
2022-09-27T15:44:22Z
23.8
2022-09-27T15:44:23Z
23.8
2022-09-27T15:44:24Z
23.8
2022-09-27T15:44:25Z
23.9
2022-09-27T15:44:26Z
23.9
2022-09-27T15:44:27Z
23.9
2022-09-27T15:44:28Z
23.9
2022-09-27T15:44:29Z
23.9
2022-09-27T15:44:30Z
23.9
2022-09-27T15:44:31Z
24
2022-09-27T15:44:32Z
24
2022-09-27T15:44:33Z
24
2022-09-27T15:44:34Z
24.1
2022-09-27T15:44:35Z
24.1
2022-09-27T15:44:36Z
24.2
2022-09-27T15:44:37Z
24.2
2022-09-27T15:44:38Z
24.3
2022-09-27T15:44:39Z
24.3
2022-09-27T15:44:40Z
24.4
2022-09-27T15:44:41Z
24.4
2022-09-27T15:44:42Z
24.4
2022-09-27T15:44:43Z
24.5
2022-09-27T15:44:44Z
24.6
2022-09-27T15:44:45Z
24.6
2022-09-27T15:44:46Z
24.7
2022-09-27T15:44:47Z
24.7
2022-09-27T15:44:48Z
24.7
2022-09-27T15:44:49Z
24.6
2022-09-27T15:44:50Z
24.6
2022-09-27T15:44:51Z
24.5
2022-09-27T15:44:52Z
24.4
2022-09-27T15:44:53Z
24.4
2022-09-27T15:44:54Z
24.3
2022-09-27T15:44:55Z
24.3
2022-09-27T15:44:56Z
24.3
2022-09-27T15:44:57Z
24.3
2022-09-27T15:44:58Z
24.3
2022-09-27T15:44:59Z
24.3
2022-09-27T15:45:00Z
24.3
2022-09-27T15:45:01Z
24.3
2022-09-27T15:45:02Z
24.3
2022-09-27T15:45:03Z
24.3
2022-09-27T15:45:04Z
24.3
2022-09-27T15:45:05Z
24.2
2022-09-27T15:45:06Z
24.2
2022-09-27T15:45:07Z
24.2
2022-09-27T15:45:08Z
24.2
2022-09-27T15:45:09Z
24.1
2022-09-27T15:45:10Z
24.1
2022-09-27T15:45:11Z
24.1
2022-09-27T15:45:12Z
24
2022-09-27T15:45:13Z
24
2022-09-27T15:45:14Z
23.9
2022-09-27T15:45:15Z
23.9
2022-09-27T15:45:16Z
23.9
2022-09-27T15:45:17Z
23.8
2022-09-27T15:45:18Z
23.8
2022-09-27T15:45:19Z
23.7
2022-09-27T15:45:20Z
23.7
2022-09-27T15:45:21Z
23.7
2022-09-27T15:45:22Z
23.6
2022-09-27T15:45:23Z
23.6
2022-09-27T15:45:24Z
23.5
2022-09-27T15:45:25Z
23.5
2022-09-27T15:45:26Z
23.4
2022-09-27T15:45:27Z
23.4
2022-09-27T15:45:28Z
23.3
2022-09-27T15:45:29Z
23.3
2022-09-27T15:45:30Z
23.2
2022-09-27T15:45:31Z
23.2
2022-09-27T15:45:32Z
23.2
2022-09-27T15:45:33Z
23.1
2022-09-27T15:45:34Z
23.1
2022-09-27T15:45:35Z
23.1
2022-09-27T15:45:36Z
23.1
2022-09-27T15:45:37Z
23.4
2022-09-27T15:45:38Z
23.7
2022-09-27T15:45:39Z
23.9
2022-09-27T15:45:40Z
24
2022-09-27T15:45:41Z
24.1
2022-09-27T15:45:42Z
24.1
2022-09-27T15:45:43Z
24.1
2022-09-27T15:45:44Z
24.1
2022-09-27T15:45:45Z
24.1
2022-09-27T15:45:46Z
24.1
2022-09-27T15:45:47Z
24.1
2022-09-27T15:45:48Z
24.2
2022-09-27T15:45:49Z
24.1
2022-09-27T15:45:50Z
24.1
2022-09-27T15:45:51Z
24
2022-09-27T15:45:52Z
23.9
2022-09-27T15:45:53Z
23.8
2022-09-27T15:45:54Z
23.7
2022-09-27T15:45:55Z
23.5
2022-09-27T15:45:56Z
23.4
2022-09-27T15:45:57Z
23.2
2022-09-27T15:45:58Z
23
2022-09-27T15:45:59Z
23
2022-09-27T15:46:00Z
23
2022-09-27T15:46:01Z
23
2022-09-27T15:46:02Z
23
2022-09-27T15:46:03Z
23
2022-09-27T15:46:04Z
23
2022-09-27T15:46:05Z
23
2022-09-27T15:46:06Z
23
2022-09-27T15:46:07Z
23
2022-09-27T15:46:08Z
23
2022-09-27T15:46:09Z
23
2022-09-27T15:46:10Z
23
2022-09-27T15:46:11Z
23
2022-09-27T15:46:12Z
23
2022-09-27T15:46:13Z
23
2022-09-27T15:46:14Z
23
2022-09-27T15:46:15Z
23
2022-09-27T15:46:16Z
23
2022-09-27T15:46:17Z
23
2022-09-27T15:46:18Z
23
2022-09-27T15:46:19Z
23
2022-09-27T15:46:20Z
23
2022-09-27T15:46:21Z
23
2022-09-27T15:46:22Z
23
2022-09-27T15:46:23Z
23
2022-09-27T15:48:08Z
23
2022-09-27T15:48:09Z
23
2022-09-27T15:48:10Z
23
2022-09-27T15:48:11Z
23
2022-09-27T15:48:12Z
23
2022-09-27T15:48:13Z
23
2022-09-27T15:48:14Z
23
2022-09-27T15:48:15Z
23
2022-09-27T15:48:16Z
23
2022-09-27T15:48:17Z
23
2022-09-27T15:48:18Z
23
2022-09-27T15:48:19Z
23
2022-09-27T15:48:20Z
23
2022-09-27T15:48:21Z
23
2022-09-27T15:48:22Z
23
2022-09-27T15:48:23Z
23
2022-09-27T15:49:26Z
23
2022-09-27T15:49:27Z
23
2022-09-27T15:49:28Z
23
2022-09-27T15:49:29Z
23
2022-09-27T15:49:30Z
23
2022-09-27T15:49:31Z
23
2022-09-27T15:49:32Z
23
2022-09-27T15:49:33Z
23
2022-09-27T15:49:34Z
23
2022-09-27T15:49:42Z
23
2022-09-27T15:49:43Z
23
2022-09-27T15:49:44Z
23
2022-09-27T15:49:45Z
23
2022-09-27T15:49:46Z
23
2022-09-27T15:49:47Z
23
2022-09-27T15:49:48Z
23
2022-09-27T15:49:49Z
23
2022-09-27T15:49:50Z
23
2022-09-27T15:49:51Z
23
2022-09-27T15:49:52Z
23
2022-09-27T15:49:53Z
23
2022-09-27T15:49:54Z
23
2022-09-27T15:49:55Z
23
2022-09-27T15:49:56Z
23
2022-09-27T15:49:57Z
23
2022-09-27T15:49:58Z
23
2022-09-27T15:49:59Z
23
2022-09-27T15:50:00Z
23
2022-09-27T15:50:01Z
23
2022-09-27T15:50:02Z
23
2022-09-27T15:50:03Z
23
2022-09-27T15:50:04Z
23
2022-09-27T15:50:05Z
23.1
2022-09-27T15:50:06Z
23.1
2022-09-27T15:50:07Z
23.1
2022-09-27T15:50:08Z
23.2
2022-09-27T15:50:09Z
23.2
2022-09-27T15:50:10Z
23.3
2022-09-27T15:50:11Z
23.3
2022-09-27T15:50:12Z
23.3
2022-09-27T15:50:13Z
23.4
2022-09-27T15:50:14Z
23.4
2022-09-27T15:50:15Z
23.4
2022-09-27T15:50:16Z
23.5
2022-09-27T15:50:17Z
23.5
2022-09-27T15:50:18Z
23.6
2022-09-27T15:50:19Z
23.6
2022-09-27T15:50:20Z
23.7
2022-09-27T15:50:29Z
23.7
2022-09-27T15:50:30Z
23.8
2022-09-27T15:50:31Z
23.9
2022-09-27T15:50:51Z
23.9
2022-09-27T15:50:52Z
23.9
2022-09-27T15:50:53Z
23.9
2022-09-27T15:50:54Z
23.9
2022-09-27T15:50:55Z
24
2022-09-27T15:50:56Z
24
2022-09-27T15:50:57Z
24.1
2022-09-27T15:50:58Z
24.2
2022-09-27T15:50:59Z
24.3
2022-09-27T15:51:00Z
24.4
2022-09-27T15:51:01Z
24.5
2022-09-27T15:51:02Z
24.5
2022-09-27T15:51:03Z
24.5
2022-09-27T15:51:04Z
24.6
2022-09-27T15:51:05Z
24.6
2022-09-27T15:51:06Z
24.6
2022-09-27T15:51:07Z
24.6
2022-09-27T15:51:08Z
24.5
2022-09-27T15:51:09Z
24.5
2022-09-27T15:51:10Z
24.4
2022-09-27T15:51:11Z
24.3
2022-09-27T15:51:12Z
24.3
2022-09-27T15:51:13Z
24.2
2022-09-27T15:51:14Z
24.2
2022-09-27T15:51:15Z
24.1
2022-09-27T15:51:16Z
24.1
2022-09-27T15:51:17Z
24.1
2022-09-27T15:51:18Z
24.1
2022-09-27T15:51:19Z
24
2022-09-27T15:51:20Z
24
2022-09-27T15:51:21Z
24
2022-09-27T15:51:22Z
24
2022-09-27T15:51:45Z
24
2022-09-27T15:51:46Z
24
2022-09-27T15:51:47Z
23.9
2022-09-27T15:58:06Z
23.9
2022-09-27T15:58:07Z
23.9
2022-09-27T15:58:08Z
23.9
2022-09-27T15:58:09Z
23.9
2022-09-27T15:58:10Z
23.8
2022-09-27T15:58:11Z
23.8
2022-09-27T15:58:12Z
23.8
2022-09-27T15:58:13Z
23.8
2022-09-27T15:58:14Z
23.8
2022-09-27T15:58:15Z
23.8
2022-09-27T15:58:16Z
23.8
2022-09-27T15:58:17Z
23.8
2022-09-27T15:58:18Z
23.8
2022-09-27T15:58:19Z
23.8
2022-09-27T15:58:20Z
23.8
2022-09-27T15:58:21Z
23.8
2022-09-27T15:58:22Z
23.8
2022-09-27T15:58:23Z
23.8
2022-09-27T15:58:24Z
23.8
2022-09-27T15:58:25Z
23.8
2022-09-27T15:58:26Z
23.8
2022-09-27T15:58:27Z
23.9
2022-09-27T15:58:28Z
23.9
2022-09-27T15:58:29Z
23.9
2022-09-27T15:58:30Z
23.9
2022-09-27T15:58:31Z
24
2022-09-27T15:58:32Z
24
2022-09-27T15:58:33Z
24
2022-09-27T15:58:34Z
24
2022-09-27T15:58:35Z
24.1
2022-09-27T15:58:36Z
24.3
2022-09-27T15:58:37Z
24.4
2022-09-27T15:58:38Z
24.5
2022-09-27T15:58:39Z
24.5
2022-09-27T15:58:40Z
24.6
2022-09-27T15:58:41Z
24.7
2022-09-27T15:58:42Z
24.9
2022-09-27T15:58:50Z
25
2022-09-27T15:58:51Z
25.1
2022-09-27T15:58:52Z
25
2022-09-27T15:58:53Z
25
2022-09-27T15:58:54Z
24.9
2022-09-27T15:58:55Z
24.8
2022-09-27T15:58:56Z
24.7
2022-09-27T15:58:57Z
24.7
2022-09-27T15:58:58Z
24.6
2022-09-27T15:58:59Z
24.5
2022-09-27T15:59:00Z
24.3
2022-09-27T15:59:01Z
24.2
2022-09-27T15:59:02Z
24.1
2022-09-27T15:59:03Z
24
2022-09-27T15:59:04Z
24
2022-09-27T15:59:05Z
24
2022-09-27T15:59:06Z
24
2022-09-27T15:59:07Z
23.9
2022-09-27T15:59:08Z
23.9
2022-09-27T15:59:23Z
23.9
2022-09-27T15:59:24Z
23.9
2022-09-27T15:59:25Z
23.9
2022-09-27T15:59:26Z
23.9
2022-09-27T15:59:27Z
23.9
2022-09-27T15:59:28Z
23.8
2022-09-27T15:59:29Z
23.8
2022-09-27T15:59:30Z
23.8
2022-09-27T15:59:31Z
23.8
2022-09-27T15:59:32Z
23.8
2022-09-27T15:59:33Z
23.8
2022-09-27T15:59:34Z
23.8
2022-09-27T15:59:35Z
23.8
2022-09-27T15:59:36Z
23.8
2022-09-27T15:59:37Z
23.8
2022-09-27T15:59:38Z
23.8
2022-09-27T15:59:39Z
23.9
2022-09-27T15:59:40Z
23.9
2022-09-27T15:59:41Z
23.9
2022-09-27T15:59:42Z
23.9
2022-09-27T15:59:43Z
24
2022-09-27T15:59:44Z
24
2022-09-27T15:59:45Z
24
2022-09-27T15:59:46Z
24.1
2022-09-27T15:59:47Z
24.2
2022-09-27T15:59:48Z
24.2
2022-09-27T15:59:49Z
24.3
2022-09-27T15:59:50Z
24.4
2022-09-27T15:59:51Z
24.4
2022-09-27T15:59:52Z
24.5
2022-09-27T15:59:53Z
24.6
2022-09-27T15:59:54Z
24.6
2022-09-27T15:59:55Z
24.7
2022-09-27T15:59:56Z
24.8
2022-09-27T15:59:57Z
24.8
2022-09-27T15:59:58Z
24.9
2022-09-27T15:59:59Z
24.9
2022-09-27T16:00:00Z
24.9
2022-09-27T16:00:01Z
24.9
2022-09-27T16:00:02Z
24.8
2022-09-27T16:00:03Z
24.8
2022-09-27T16:00:04Z
24.6
2022-09-27T16:00:05Z
24.5
2022-09-27T16:00:06Z
24.3
2022-09-27T16:00:07Z
24.1
2022-09-27T16:00:08Z
23.9
2022-09-27T16:00:18Z
23.9
2022-09-27T16:00:19Z
23.8
2022-09-27T16:00:20Z
23.9
2022-09-27T16:00:21Z
23.9
2022-09-27T16:00:22Z
23.9
2022-09-27T16:00:23Z
24.1
2022-09-27T16:00:24Z
24.2
2022-09-27T16:00:25Z
24.4
2022-09-27T16:00:26Z
24.6
2022-09-27T16:03:07Z
24.7
2022-09-27T16:03:08Z
24.8
2022-09-27T16:03:09Z
24.9
2022-09-27T16:03:10Z
24.9
2022-09-27T16:03:11Z
25
2022-09-27T16:03:12Z
25
2022-09-27T16:03:13Z
25.1
2022-09-27T16:03:20Z
25
2022-09-27T16:03:21Z
25
2022-09-27T16:03:22Z
25
2022-09-27T16:03:23Z
24.9
2022-09-27T16:03:24Z
24.8
2022-09-27T16:03:25Z
24.7
2022-09-27T16:03:26Z
24.6
2022-09-27T16:03:27Z
24.5
2022-09-27T16:03:28Z
24.4
2022-09-27T16:03:29Z
24.3
2022-09-27T16:03:30Z
24.2
2022-09-27T16:03:31Z
24.1
2022-09-27T16:03:32Z
24.1
2022-09-27T16:03:33Z
24
2022-09-27T16:03:34Z
24
2022-09-27T16:03:35Z
24
2022-09-27T16:03:36Z
24
2022-09-27T16:03:37Z
24
2022-09-27T16:03:38Z
23.9
2022-09-27T16:03:39Z
23.9
2022-09-27T16:03:40Z
23.9
2022-09-27T16:03:41Z
23.9
2022-09-27T16:03:42Z
23.9
2022-09-27T16:03:43Z
23.9
2022-09-27T16:03:44Z
23.9
2022-09-27T16:03:45Z
23.9
2022-09-27T16:03:46Z
23.9
2022-09-27T16:03:47Z
23.9
2022-09-27T16:03:48Z
23.9
2022-09-27T16:03:49Z
23.9
2022-09-27T16:03:50Z
23.9
2022-09-27T16:03:51Z
23.9
2022-09-27T16:03:52Z
24
2022-09-27T16:03:53Z
24
2022-09-27T16:03:54Z
24
2022-09-27T16:03:55Z
24.1
2022-09-27T16:03:56Z
24.3
2022-09-27T16:03:57Z
24.5
2022-09-27T16:03:58Z
24.7
2022-09-27T16:03:59Z
24.8
2022-09-27T16:04:00Z
24.9
2022-09-27T16:04:01Z
25
2022-09-27T16:04:02Z
25.1
2022-09-27T16:04:03Z
25.2
2022-09-27T16:04:04Z
25.3
2022-09-27T16:04:05Z
25.4
2022-09-27T16:04:06Z
25.6
2022-09-27T16:04:07Z
25.7
2022-09-27T16:04:08Z
25.8
2022-09-27T16:04:09Z
25.9
2022-09-27T16:04:10Z
26
2022-09-27T16:04:11Z
26.1
2022-09-27T16:04:12Z
26.1
2022-09-27T16:04:13Z
26.2
2022-09-27T16:04:14Z
26.3
2022-09-27T16:04:15Z
26.4
2022-09-27T16:04:16Z
26.6
2022-09-27T16:04:17Z
26.8
2022-09-27T16:04:18Z
27
2022-09-27T16:04:19Z
27.1
2022-09-27T16:04:20Z
27.3
2022-09-27T16:04:21Z
27.4
2022-09-27T16:04:33Z
27.3
2022-09-27T16:04:34Z
27.3
2022-09-27T16:04:35Z
27.2
2022-09-27T16:04:36Z
27
2022-09-27T16:04:37Z
26.9
2022-09-27T16:04:38Z
26.7
2022-09-27T16:04:39Z
26.5
2022-09-27T16:04:40Z
26.3
2022-09-27T16:04:41Z
26.1
2022-09-27T16:04:42Z
25.9
2022-09-27T16:04:43Z
25.7
2022-09-27T16:04:44Z
25.6
2022-09-27T16:04:45Z
25.5
2022-09-27T16:04:46Z
25.4
2022-09-27T16:04:47Z
25.3
2022-09-27T16:04:48Z
25.3
2022-09-27T16:04:49Z
25.2
2022-09-27T16:04:50Z
25.1
2022-09-27T16:04:51Z
25
2022-09-27T16:04:52Z
24.9
2022-09-27T16:04:53Z
24.8
2022-09-27T16:04:54Z
24.7
2022-09-27T16:04:55Z
24.6
2022-09-27T16:04:56Z
24.5
2022-09-27T16:04:57Z
24.3
2022-09-27T16:04:58Z
24.2
2022-09-27T16:04:59Z
24
2022-09-27T16:05:00Z
24
2022-09-27T16:05:01Z
24
2022-09-27T16:05:02Z
24
2022-09-27T16:05:03Z
24
2022-09-27T16:05:04Z
24
2022-09-27T16:05:05Z
24
2022-09-27T16:05:06Z
23.9
2022-09-27T16:05:07Z
23.9
2022-09-27T16:05:08Z
23.9
2022-09-27T16:05:09Z
23.9
2022-09-27T16:05:10Z
23.9
2022-09-27T16:05:11Z
23.9
2022-09-27T16:05:12Z
23.9
2022-09-27T16:05:13Z
23.9
2022-09-27T16:05:14Z
23.9
2022-09-27T16:05:15Z
23.9
2022-09-27T16:05:16Z
23.9
2022-09-27T16:05:17Z
23.9
2022-09-27T16:05:18Z
24
2022-09-27T16:05:28Z
24
2022-09-27T16:05:29Z
24
2022-09-27T16:05:30Z
24
2022-09-27T16:05:31Z
24
2022-09-27T16:05:32Z
24
2022-09-27T16:05:33Z
24
2022-09-27T16:05:34Z
24
2022-09-27T16:05:35Z
24
2022-09-27T16:05:36Z
24.1
2022-09-27T16:05:37Z
24.1
2022-09-27T16:05:38Z
24.1
2022-09-27T16:05:39Z
24.2
2022-09-27T16:05:40Z
24.2
2022-09-27T16:05:41Z
24.3
2022-09-27T16:05:42Z
24.3
2022-09-27T16:05:43Z
24.4
2022-09-27T16:05:44Z
24.5
2022-09-27T16:05:45Z
24.6
2022-09-27T16:05:46Z
24.7
2022-09-27T16:05:47Z
24.8
2022-09-27T16:05:48Z
25
2022-09-27T16:05:49Z
25.1
2022-09-27T16:05:50Z
25.2
2022-09-27T16:05:51Z
25.4
2022-09-27T16:05:52Z
25.4
2022-09-27T16:05:53Z
25.5
2022-09-27T16:05:54Z
25.6
2022-09-27T16:05:55Z
25.6
2022-09-27T16:05:56Z
25.6
2022-09-27T16:05:57Z
25.6
2022-09-27T16:05:58Z
25.7
2022-09-27T16:05:59Z
25.8
2022-09-27T16:06:00Z
25.8
2022-09-27T16:06:01Z
25.9
2022-09-27T16:06:02Z
25.9
2022-09-27T16:06:03Z
26
2022-09-27T16:06:04Z
26
2022-09-27T16:06:05Z
26
2022-09-27T16:06:06Z
26
2022-09-27T16:06:07Z
26.1
2022-09-27T16:06:08Z
26.1
2022-09-27T16:06:09Z
26.2
2022-09-27T16:06:10Z
26.2
2022-09-27T16:06:11Z
26.3
2022-09-27T16:06:12Z
26.4
2022-09-27T16:06:13Z
26.4
2022-09-27T16:06:14Z
26.5
2022-09-27T16:06:15Z
26.5
2022-09-27T16:06:16Z
26.5
2022-09-27T16:06:17Z
26.5
2022-09-27T16:06:18Z
26.6
2022-09-27T16:06:19Z
26.6
2022-09-27T16:06:20Z
26.6
2022-09-27T16:06:21Z
26.6
2022-09-27T16:06:22Z
26.6
2022-09-27T16:06:23Z
26.6
2022-09-27T16:06:24Z
26.6
2022-09-27T16:06:25Z
26.6
2022-09-27T16:06:26Z
26.5
2022-09-27T16:06:27Z
26.5
2022-09-27T16:06:28Z
26.5
2022-09-27T16:06:29Z
26.5
2022-09-27T16:06:30Z
26.5
2022-09-27T16:06:39Z
26.6
2022-09-27T16:06:40Z
26.6
2022-09-27T16:06:41Z
26.6
2022-09-27T16:06:42Z
26.6
2022-09-27T16:06:43Z
26.6
2022-09-27T16:06:44Z
26.6
2022-09-27T16:06:45Z
26.6
2022-09-27T16:06:46Z
26.7
2022-09-27T16:06:47Z
26.8
2022-09-27T16:06:48Z
26.9
2022-09-27T16:06:49Z
27.1
2022-09-27T16:06:50Z
27.2
2022-09-27T16:06:51Z
27.3
2022-09-27T16:06:52Z
27.5
2022-09-27T16:06:53Z
27.6
2022-09-27T16:06:54Z
27.8
2022-09-27T16:06:55Z
27.9
2022-09-27T16:06:56Z
28.1
2022-09-27T16:06:57Z
28.2
2022-09-27T16:06:58Z
28.3
2022-09-27T16:06:59Z
28.5
2022-09-27T16:07:00Z
28.6
2022-09-27T16:07:01Z
28.7
2022-09-27T16:07:02Z
28.9
2022-09-27T16:07:03Z
29
2022-09-27T16:07:04Z
29
2022-09-27T16:07:05Z
29.1
2022-09-27T16:07:06Z
29.1
2022-09-27T16:07:07Z
29.1
2022-09-27T16:07:08Z
29.1
2022-09-27T16:07:09Z
29.1
2022-09-27T16:07:10Z
29.1
2022-09-27T16:07:11Z
29
2022-09-27T16:07:12Z
29
2022-09-27T16:07:13Z
29
2022-09-27T16:07:14Z
29
2022-09-27T16:07:15Z
29
2022-09-27T16:07:16Z
29
2022-09-27T16:07:17Z
29
2022-09-27T16:07:18Z
29
2022-09-27T16:07:19Z
29
2022-09-27T16:07:20Z
29
2022-09-27T16:07:21Z
29
2022-09-27T16:07:22Z
29.1
2022-09-27T16:07:23Z
29.1
2022-09-27T16:07:24Z
29.1
2022-09-27T16:07:25Z
29.2
2022-09-27T16:07:26Z
29.2
2022-09-27T16:07:27Z
29.3
2022-09-27T16:07:28Z
29.3
2022-09-27T16:07:29Z
29.3
2022-09-27T16:07:30Z
29.3
2022-09-27T16:07:31Z
29.3
2022-09-27T16:07:32Z
29.2
2022-09-27T16:07:33Z
29.2
2022-09-27T16:07:34Z
29.2
2022-09-27T16:07:35Z
29.1
2022-09-27T16:07:36Z
29.1
2022-09-27T16:07:37Z
29.1
2022-09-27T16:07:38Z
29
2022-09-27T16:07:39Z
29.1
2022-09-27T16:07:40Z
29.1
2022-09-27T16:07:41Z
29.1
2022-09-27T16:07:42Z
29.1
2022-09-27T16:07:43Z
29.2
2022-09-27T16:07:44Z
29.2
2022-09-27T16:07:45Z
29.2
2022-09-27T16:07:46Z
29.3
2022-09-27T16:07:47Z
29.3
2022-09-27T16:07:48Z
29.4
2022-09-27T16:07:49Z
29.4
2022-09-27T16:07:50Z
29.5
2022-09-27T16:07:51Z
29.5
2022-09-27T16:07:52Z
29.5
2022-09-27T16:07:53Z
29.4
2022-09-27T16:07:54Z
29.3
2022-09-27T16:07:55Z
29.2
2022-09-27T16:07:56Z
29.1
2022-09-27T16:07:57Z
28.9
2022-09-27T16:07:58Z
28.8
2022-09-27T16:07:59Z
28.5
2022-09-27T16:08:18Z
28.5
2022-09-27T16:08:19Z
28.4
2022-09-27T16:08:20Z
28.3
2022-09-27T16:08:21Z
28.3
2022-09-27T16:08:22Z
28.2
2022-09-27T16:08:23Z
28.1
2022-09-27T16:08:24Z
28
2022-09-27T16:08:25Z
27.9
2022-09-27T16:08:26Z
27.8
2022-09-27T16:08:27Z
27.7
2022-09-27T16:08:28Z
27.6
2022-09-27T16:08:29Z
27.6
2022-09-27T16:08:30Z
27.5
2022-09-27T16:08:31Z
27.4
2022-09-27T16:08:32Z
27.3
2022-09-27T16:08:33Z
27.2
2022-09-27T16:08:34Z
27.2
2022-09-27T16:08:35Z
27.2
2022-09-27T16:08:36Z
27.2
2022-09-27T16:08:37Z
27.2
2022-09-27T16:08:38Z
27.3
2022-09-27T16:08:39Z
27.3
2022-09-27T16:08:40Z
27.4
2022-09-27T16:08:41Z
27.4
2022-09-27T16:08:42Z
27.4
2022-09-27T16:08:43Z
27.5
2022-09-27T16:08:44Z
27.5
2022-09-27T16:08:45Z
27.6
2022-09-27T16:08:46Z
27.6
2022-09-27T16:08:47Z
27.6
2022-09-27T16:08:48Z
27.6
2022-09-27T16:08:49Z
27.6
2022-09-27T16:08:50Z
27.6
2022-09-27T16:08:51Z
27.6
2022-09-27T16:08:52Z
27.6
2022-09-27T16:08:53Z
27.6
2022-09-27T16:08:54Z
27.6
2022-09-27T16:08:55Z
27.6
2022-09-27T16:08:56Z
27.6
2022-09-27T16:09:53Z
27.6
2022-09-27T16:09:54Z
27.7
2022-09-27T16:09:55Z
27.7
2022-09-27T16:09:56Z
27.7
2022-09-27T16:09:57Z
27.7
2022-09-27T16:09:58Z
27.7
2022-09-27T16:09:59Z
27.7
2022-09-27T16:10:00Z
27.7
2022-09-27T16:10:01Z
27.7
2022-09-27T16:10:25Z
27.7
2022-09-27T16:10:26Z
27.7
2022-09-27T16:10:27Z
27.7
2022-09-27T16:10:28Z
27.7
2022-09-27T16:10:29Z
27.7
2022-09-27T16:10:30Z
27.6
2022-09-27T16:10:31Z
27.6
2022-09-27T16:10:32Z
27.6
2022-09-27T16:10:33Z
27.5
2022-09-27T16:10:34Z
27.5
2022-09-27T16:10:35Z
27.5
2022-09-27T16:10:36Z
27.4
2022-09-27T16:10:37Z
27.4
2022-09-27T16:10:38Z
27.4
2022-09-27T16:10:39Z
27.4
2022-09-27T16:10:40Z
27.4
2022-09-27T16:10:41Z
27.5
2022-09-27T16:10:42Z
27.6
2022-09-27T16:10:43Z
27.7
2022-09-27T16:10:44Z
27.9
2022-09-27T16:10:45Z
28
2022-09-27T16:10:46Z
28.1
2022-09-27T16:10:47Z
28.2
2022-09-27T16:10:48Z
28.3
2022-09-27T16:10:49Z
28.4
2022-09-27T16:10:50Z
28.5
2022-09-27T16:10:51Z
28.6
2022-09-27T16:10:52Z
28.7
2022-09-27T16:10:53Z
28.8
2022-09-27T16:10:54Z
28.9
2022-09-27T16:10:55Z
29
2022-09-27T16:10:56Z
29.1
2022-09-27T16:10:57Z
29.2
2022-09-27T16:10:58Z
29.4
2022-09-27T16:10:59Z
29.5
2022-09-27T16:11:00Z
29.6
2022-09-27T16:11:01Z
29.7
2022-09-27T16:11:02Z
29.7
2022-09-27T16:11:03Z
29.7
2022-09-27T16:11:04Z
29.7
2022-09-27T16:11:05Z
29.7
2022-09-27T16:11:06Z
29.6
2022-09-27T16:11:07Z
29.6
2022-09-27T16:11:08Z
29.6
2022-09-27T16:11:09Z
29.6
2022-09-27T16:11:10Z
29.6
2022-09-27T16:11:11Z
29.6
2022-09-27T16:11:12Z
29.6
2022-09-27T16:11:13Z
29.6
2022-09-27T16:11:14Z
29.6
2022-09-27T16:11:15Z
29.6
2022-09-27T16:11:16Z
29.5
2022-09-27T16:11:17Z
29.5
2022-09-27T16:11:18Z
29.5
2022-09-27T16:11:19Z
29.5
2022-09-27T16:11:20Z
29.5
2022-09-27T16:11:21Z
29.5
2022-09-27T16:11:22Z
29.4
2022-09-27T16:12:21Z
29.4
2022-09-27T16:12:22Z
29.4
2022-09-27T16:12:23Z
29.4
2022-09-27T16:12:24Z
29.4
2022-09-27T16:12:25Z
29.3
2022-09-27T16:12:26Z
29.3
2022-09-27T16:12:27Z
29.3
2022-09-27T16:12:28Z
29.3
2022-09-27T16:12:29Z
29.3
2022-09-27T16:12:30Z
29.3
2022-09-27T16:12:31Z
29.3
2022-09-27T16:12:32Z
29.4
2022-09-27T16:12:33Z
29.4
2022-09-27T16:12:34Z
29.4
2022-09-27T16:12:35Z
29.5
2022-09-27T16:12:36Z
29.5
2022-09-27T16:12:37Z
29.5
2022-09-27T16:12:38Z
29.5
2022-09-27T16:12:39Z
29.5
2022-09-27T16:12:40Z
29.5
2022-09-27T16:12:41Z
29.5
2022-09-27T16:12:42Z
29.5
2022-09-27T16:12:43Z
29.5
2022-09-27T16:12:44Z
29.5
2022-09-27T16:12:45Z
29.4
2022-09-27T16:12:46Z
29.3
2022-09-27T16:12:47Z
29.1
2022-09-27T16:12:48Z
29
2022-09-27T16:12:49Z
28.9
2022-09-27T16:12:50Z
28.8
2022-09-27T16:12:51Z
28.6
2022-09-27T16:12:52Z
28.5
2022-09-27T16:12:53Z
28.4
2022-09-27T16:12:54Z
28.2
2022-09-27T16:12:55Z
28
2022-09-27T16:12:56Z
27.9
2022-09-27T16:12:57Z
27.7
2022-09-27T16:12:58Z
27.6
2022-09-27T16:12:59Z
27.5
2022-09-27T16:13:00Z
27.4
2022-09-27T16:13:01Z
27.3
2022-09-27T16:13:02Z
27.2
2022-09-27T16:13:03Z
27.1
2022-09-27T16:13:04Z
27
2022-09-27T16:13:05Z
26.9
2022-09-27T16:13:06Z
26.9
2022-09-27T16:13:07Z
26.9
2022-09-27T16:13:17Z
26.8
2022-09-27T16:13:18Z
26.8
2022-09-27T16:13:19Z
26.8
2022-09-27T16:13:20Z
26.8
2022-09-27T16:13:21Z
26.7
2022-09-27T16:13:22Z
26.7
2022-09-27T16:13:23Z
26.7
2022-09-27T16:13:24Z
26.7
2022-09-27T16:13:25Z
26.7
2022-09-27T16:13:26Z
26.7
2022-09-27T16:13:27Z
26.7
2022-09-27T16:13:28Z
26.7
2022-09-27T16:13:29Z
26.7
2022-09-27T16:13:30Z
26.7
2022-09-27T16:13:31Z
26.6
2022-09-27T16:13:32Z
26.6
2022-09-27T16:13:33Z
26.6
2022-09-27T16:13:34Z
26.5
2022-09-27T16:13:35Z
26.4
2022-09-27T16:13:36Z
26.4
2022-09-27T16:13:37Z
26.3
2022-09-27T16:13:38Z
26.3
2022-09-27T16:13:39Z
26.3
2022-09-27T16:13:40Z
26.2
2022-09-27T16:13:41Z
26.3
2022-09-27T16:13:42Z
26.3
2022-09-27T16:13:43Z
26.3
2022-09-27T16:13:44Z
26.4
2022-09-27T16:13:45Z
26.4
2022-09-27T16:13:46Z
26.3
2022-09-27T16:13:47Z
26.3
2022-09-27T16:13:48Z
26.3
2022-09-27T16:13:49Z
26.3
2022-09-27T16:13:50Z
26.2
2022-09-27T16:13:51Z
26.2
2022-09-27T16:13:52Z
26.2
2022-09-27T16:13:53Z
26.1
2022-09-27T16:13:54Z
26.1
2022-09-27T16:13:55Z
26
2022-09-27T16:13:56Z
26
2022-09-27T16:13:57Z
25.9
2022-09-27T16:13:58Z
25.9
2022-09-27T16:13:59Z
25.9
2022-09-27T16:14:00Z
25.9
2022-09-27T16:14:01Z
25.9
2022-09-27T16:14:02Z
25.8
2022-09-27T16:14:03Z
25.8
2022-09-27T16:14:04Z
25.7
2022-09-27T16:14:05Z
25.6
2022-09-27T16:14:06Z
25.4
2022-09-27T16:14:07Z
25.2
2022-09-27T16:14:08Z
25
2022-09-27T16:14:09Z
24.9
2022-09-27T16:14:10Z
24.7
2022-09-27T16:14:11Z
24.6
2022-09-27T16:14:12Z
24.5
2022-09-27T16:14:13Z
24.4
2022-09-27T16:14:14Z
24.3
2022-09-27T16:14:15Z
24.3
2022-09-27T16:14:16Z
24.2
2022-09-27T16:14:17Z
24.1
2022-09-27T16:14:18Z
24.1
2022-09-27T16:14:19Z
24
2022-09-27T16:14:20Z
24
2022-09-27T16:14:21Z
24
2022-09-27T16:14:22Z
24
2022-09-27T16:14:23Z
24
2022-09-27T16:14:24Z
23.9
2022-09-27T16:14:25Z
23.9
2022-09-27T16:14:26Z
23.9
2022-09-27T16:14:27Z
23.9
2022-09-27T16:14:28Z
23.9
2022-09-27T16:14:29Z
23.9
2022-09-27T16:14:30Z
23.9
2022-09-27T16:14:31Z
23.9
2022-09-27T16:14:32Z
23.9
2022-09-27T16:14:33Z
23.9
2022-09-27T16:14:34Z
23.9
2022-09-27T16:14:35Z
23.9
2022-09-27T16:14:36Z
23.9
2022-09-27T16:14:37Z
23.9
2022-09-27T16:14:38Z
23.9
2022-09-27T16:14:39Z
23.9
2022-09-27T16:14:40Z
24
2022-09-27T16:14:41Z
24
2022-09-27T16:14:42Z
24
2022-09-27T16:14:43Z
24
2022-09-27T16:14:44Z
24.1
2022-09-27T16:14:45Z
24.2
2022-09-27T16:14:46Z
24.3
2022-09-27T16:14:47Z
24.4
2022-09-27T16:14:48Z
24.5
2022-09-27T16:14:49Z
24.6
2022-09-27T16:14:50Z
24.7
2022-09-27T16:14:51Z
24.8
2022-09-27T16:14:52Z
25
2022-09-27T16:14:53Z
25.1
2022-09-27T16:14:54Z
25.2
2022-09-27T16:14:55Z
25.4
2022-09-27T16:14:56Z
25.5
2022-09-27T16:14:57Z
25.6
2022-09-27T16:14:58Z
25.7
2022-09-27T16:14:59Z
25.8
2022-09-27T16:15:00Z
25.9
2022-09-27T16:15:01Z
25.9
2022-09-27T16:15:02Z
26
2022-09-27T16:15:03Z
26.1
2022-09-27T16:15:04Z
26.2
2022-09-27T16:15:05Z
26.3
2022-09-27T16:15:06Z
26.3
2022-09-27T16:15:07Z
26.4
2022-09-27T16:15:08Z
26.5
2022-09-27T16:15:09Z
26.6
2022-09-27T16:15:10Z
26.6
2022-09-27T16:15:11Z
26.7
2022-09-27T16:15:12Z
26.8
2022-09-27T16:15:13Z
26.9
2022-09-27T16:15:14Z
27
2022-09-27T16:15:15Z
27.1
2022-09-27T16:15:16Z
27.2
2022-09-27T16:15:17Z
27.3
2022-09-27T16:15:18Z
27.3
2022-09-27T16:15:19Z
27.4
2022-09-27T16:15:20Z
27.5
2022-09-27T16:15:21Z
27.6
2022-09-27T16:15:22Z
27.6
2022-09-27T16:15:23Z
27.7
2022-09-27T16:15:24Z
27.8
2022-09-27T16:15:25Z
27.9
2022-09-27T16:15:26Z
27.9
2022-09-27T16:15:27Z
27.9
2022-09-27T16:15:28Z
27.9
2022-09-27T16:15:29Z
27.9
2022-09-27T16:15:30Z
27.9
2022-09-27T16:15:31Z
27.8
2022-09-27T16:15:32Z
27.8
2022-09-27T16:15:33Z
27.8
2022-09-27T16:15:34Z
27.8
2022-09-27T16:15:35Z
27.7
2022-09-27T16:15:36Z
27.7
2022-09-27T16:15:37Z
27.7
2022-09-27T16:15:38Z
27.6
2022-09-27T16:15:39Z
27.6
2022-09-27T16:15:40Z
27.5
2022-09-27T16:15:41Z
27.4
2022-09-27T16:15:42Z
27.3
2022-09-27T16:15:43Z
27.1
2022-09-27T16:15:44Z
27
2022-09-27T16:15:45Z
26.9
2022-09-27T16:15:46Z
26.7
2022-09-27T16:15:47Z
26.7
2022-09-27T16:15:48Z
26.6
2022-09-27T16:15:49Z
26.6
2022-09-27T16:15:50Z
26.6
2022-09-27T16:15:51Z
26.5
2022-09-27T16:15:52Z
26.6
2022-09-27T16:15:53Z
26.7
2022-09-27T16:15:54Z
26.9
2022-09-27T16:15:55Z
27
2022-09-27T16:15:56Z
27.1
2022-09-27T16:15:57Z
27.2
2022-09-27T16:15:58Z
27.3
2022-09-27T16:15:59Z
27.5
2022-09-27T16:16:00Z
27.6
2022-09-27T16:16:01Z
27.7
2022-09-27T16:16:02Z
27.8
2022-09-27T16:16:03Z
28
2022-09-27T16:16:04Z
28.1
2022-09-27T16:16:05Z
28.1
2022-09-27T16:16:06Z
28.2
2022-09-27T16:16:07Z
28.3
2022-09-27T16:16:08Z
28.3
2022-09-27T16:16:09Z
28.4
2022-09-27T16:16:10Z
28.4
2022-09-27T16:16:11Z
28.5
2022-09-27T16:16:12Z
28.5
2022-09-27T16:16:13Z
28.6
2022-09-27T16:16:14Z
28.6
2022-09-27T16:16:15Z
28.6
2022-09-27T16:16:16Z
28.6
2022-09-27T16:16:17Z
28.5
2022-09-27T16:16:18Z
28.4
2022-09-27T16:16:19Z
28.3
2022-09-27T16:16:20Z
28.2
2022-09-27T16:16:21Z
28.1
2022-09-27T16:16:22Z
28
2022-09-27T16:16:23Z
27.9
2022-09-27T16:16:24Z
27.8
2022-09-27T16:16:25Z
27.7
2022-09-27T16:16:26Z
27.5
2022-09-27T16:16:27Z
27.3
2022-09-27T16:16:28Z
27.2
2022-09-27T16:16:29Z
27
2022-09-27T16:16:30Z
26.8
2022-09-27T16:16:31Z
26.6
2022-09-27T16:16:32Z
26.3
2022-09-27T16:16:33Z
26
2022-09-27T16:16:34Z
25.7
2022-09-27T16:16:35Z
25.3
2022-09-27T16:16:36Z
25
2022-09-27T16:16:37Z
24.9
2022-09-27T16:16:38Z
25
2022-09-27T16:16:39Z
25.2
2022-09-27T16:16:40Z
25.5
2022-09-27T16:16:41Z
25.7
2022-09-27T16:16:42Z
26
2022-09-27T16:16:43Z
26.2
2022-09-27T16:16:44Z
26.4
2022-09-27T16:16:45Z
26.7
2022-09-27T16:16:46Z
26.9
2022-09-27T16:16:47Z
27.2
2022-09-27T16:16:48Z
27.4
2022-09-27T16:16:49Z
27.6
2022-09-27T16:16:50Z
27.8
2022-09-27T16:16:51Z
28
2022-09-27T16:16:52Z
28.1
2022-09-27T16:16:53Z
28.2
2022-09-27T16:16:54Z
28.4
2022-09-27T16:16:55Z
28.5
2022-09-27T16:16:56Z
28.6
2022-09-27T16:16:57Z
28.7
2022-09-27T16:16:58Z
28.7
2022-09-27T16:16:59Z
28.8
2022-09-27T16:17:00Z
28.9
2022-09-27T16:17:01Z
29
2022-09-27T16:17:02Z
29
2022-09-27T16:17:03Z
29
2022-09-27T16:17:04Z
28.9
2022-09-27T16:17:05Z
28.8
2022-09-27T16:17:06Z
28.7
2022-09-27T16:17:07Z
28.6
2022-09-27T16:17:08Z
28.4
2022-09-27T16:17:09Z
28.3
2022-09-27T16:17:10Z
28.2
2022-09-27T16:17:11Z
28
2022-09-27T16:17:12Z
27.9
2022-09-27T16:17:13Z
27.8
2022-09-27T16:17:14Z
27.7
2022-09-27T16:17:15Z
27.6
2022-09-27T16:17:16Z
27.6
2022-09-27T16:17:17Z
27.5
2022-09-27T16:17:18Z
27.5
2022-09-27T16:17:19Z
27.5
2022-09-27T16:17:20Z
27.5
2022-09-27T16:17:21Z
27.4
2022-09-27T16:17:22Z
27.4
2022-09-27T16:17:23Z
27.4
2022-09-27T16:17:24Z
27.3
2022-09-27T16:17:25Z
27.4
2022-09-27T16:17:26Z
27.3
2022-09-27T16:17:27Z
27.3
2022-09-27T16:17:28Z
27.1
2022-09-27T16:17:29Z
27
2022-09-27T16:17:30Z
26.9
2022-09-27T16:17:31Z
26.8
2022-09-27T16:17:32Z
26.7
2022-09-27T16:17:33Z
26.7
2022-09-27T16:17:34Z
26.9
2022-09-27T16:17:35Z
27
2022-09-27T16:17:36Z
27.2
2022-09-27T16:17:37Z
27.3
2022-09-27T16:17:38Z
27.3
2022-09-27T16:17:39Z
27.3
2022-09-27T16:17:40Z
27.4
2022-09-27T16:17:41Z
27.4
2022-09-27T16:17:42Z
27.5
2022-09-27T16:17:43Z
27.6
2022-09-27T16:17:44Z
27.6
2022-09-27T16:17:45Z
27.7
2022-09-27T16:17:46Z
27.7
2022-09-27T16:17:47Z
27.6
2022-09-27T16:17:48Z
27.6
2022-09-27T16:17:49Z
27.6
2022-09-27T16:17:50Z
27.5
2022-09-27T16:17:51Z
27.5
2022-09-27T16:17:52Z
27.4
2022-09-27T16:17:53Z
27.3
2022-09-27T16:17:54Z
27.3
2022-09-27T16:17:55Z
27.2
2022-09-27T16:17:56Z
27.2
2022-09-27T16:17:57Z
27.1
2022-09-27T16:17:58Z
27.1
2022-09-27T16:17:59Z
27
2022-09-27T16:18:00Z
27
2022-09-27T16:18:01Z
26.9
2022-09-27T16:18:02Z
26.7
2022-09-27T16:18:03Z
26.6
2022-09-27T16:18:04Z
26.5
2022-09-27T16:18:05Z
26.3
2022-09-27T16:18:06Z
26.2
2022-09-27T16:18:07Z
26
2022-09-27T16:18:08Z
25.8
2022-09-27T16:18:09Z
25.5
2022-09-27T16:18:10Z
25.2
2022-09-27T16:18:11Z
25
2022-09-27T16:18:12Z
24.7
2022-09-27T16:18:13Z
24.5
2022-09-27T16:18:14Z
24.3
2022-09-27T16:18:15Z
24.1
2022-09-27T16:18:16Z
23.9
2022-09-27T16:18:17Z
23.7
2022-09-27T16:18:18Z
23.5
2022-09-27T16:18:19Z
23.3
2022-09-27T16:18:20Z
23.1
2022-09-27T16:18:21Z
23
2022-09-27T16:18:22Z
23
2022-09-27T16:18:23Z
23
2022-09-27T16:18:24Z
23
2022-09-27T16:18:25Z
23
2022-09-27T16:18:26Z
23
2022-09-27T16:18:27Z
23
2022-09-27T16:18:28Z
23
2022-09-27T16:18:29Z
23
2022-09-27T16:18:30Z
23
2022-09-27T16:18:31Z
23
2022-09-27T16:18:32Z
23
2022-09-27T16:18:33Z
23
2022-09-27T16:18:34Z
23
2022-09-27T16:18:35Z
23
2022-09-27T16:18:36Z
23
2022-09-27T16:18:37Z
23
2022-09-27T16:18:38Z
23
2022-09-27T16:18:39Z
23
2022-09-27T16:18:40Z
23
2022-09-27T16:18:41Z
23
2022-09-27T16:18:42Z
23
2022-09-27T16:18:43Z
23
2022-09-27T16:18:44Z
23
2022-09-27T16:18:45Z
22.9
2022-09-27T16:18:46Z
22.8
2022-09-27T16:18:47Z
22.7
2022-09-27T16:18:48Z
22.7
2022-09-27T16:18:49Z
22.6
2022-09-27T16:18:50Z
22.5
2022-09-27T16:18:51Z
22.4
2022-09-27T16:18:52Z
22.3
2022-09-27T16:18:53Z
22.3
2022-09-27T16:18:54Z
22.2
2022-09-27T16:18:55Z
22.1
2022-09-27T16:18:56Z
22.1
2022-09-27T16:18:57Z
22
2022-09-27T16:18:58Z
22
2022-09-27T16:18:59Z
22
2022-09-27T16:19:00Z
21.9
2022-09-27T16:19:01Z
21.9
2022-09-27T16:19:02Z
21.9
2022-09-27T16:19:03Z
21.9
2022-09-27T16:19:04Z
21.8
2022-09-27T16:19:05Z
21.8
2022-09-27T16:19:06Z
21.8
2022-09-27T16:19:07Z
21.9
2022-09-27T16:19:08Z
21.9
2022-09-27T16:19:09Z
22
2022-09-27T16:19:10Z
22
2022-09-27T16:19:11Z
22
2022-09-27T16:19:12Z
22.1
2022-09-27T16:19:13Z
22.1
2022-09-27T16:19:14Z
22.1
2022-09-27T16:19:15Z
22.1
2022-09-27T16:19:16Z
22.2
2022-09-27T16:19:17Z
22.2
2022-09-27T16:19:18Z
22.2
2022-09-27T16:19:19Z
22.2
2022-09-27T16:19:20Z
22.2
2022-09-27T16:19:21Z
22.2
2022-09-27T16:19:22Z
22.2
2022-09-27T16:19:23Z
22.2
2022-09-27T16:19:24Z
22.2
2022-09-27T16:19:25Z
22.2
2022-09-27T16:19:26Z
22.1
2022-09-27T16:19:27Z
22.1
2022-09-27T16:19:28Z
22.1
2022-09-27T16:19:29Z
22.1
2022-09-27T16:19:30Z
22
2022-09-27T16:19:31Z
22
2022-09-27T16:19:32Z
22
2022-09-27T16:19:33Z
22
2022-09-27T16:19:34Z
22
2022-09-27T16:19:35Z
22
2022-09-27T16:19:36Z
22
2022-09-27T16:19:37Z
22
2022-09-27T16:19:38Z
22
2022-09-27T16:19:39Z
22
2022-09-27T16:19:40Z
22
2022-09-27T16:19:41Z
22
2022-09-27T16:19:42Z
22
2022-09-27T16:19:43Z
22
2022-09-27T16:19:44Z
22
2022-09-27T16:19:45Z
22
2022-09-27T16:19:46Z
22
2022-09-27T16:19:47Z
22
2022-09-27T16:19:48Z
22
2022-09-27T16:19:49Z
22
2022-09-27T16:19:50Z
22
2022-09-27T16:19:51Z
22
2022-09-27T16:19:52Z
22
2022-09-27T16:19:53Z
22
2022-09-27T16:19:54Z
22
2022-09-27T16:19:55Z
22
2022-09-27T16:19:56Z
22
2022-09-27T16:19:57Z
22
2022-09-27T16:19:58Z
21.9
2022-09-27T16:19:59Z
21.9
2022-09-27T16:20:00Z
21.9
2022-09-27T16:20:01Z
21.9
2022-09-27T16:20:02Z
21.9
2022-09-27T16:20:03Z
21.8
2022-09-27T16:20:04Z
21.8
2022-09-27T16:20:05Z
21.8
2022-09-27T16:20:06Z
21.7
2022-09-27T16:20:07Z
21.7
2022-09-27T16:20:08Z
21.6
2022-09-27T16:20:09Z
21.6
2022-09-27T16:20:10Z
21.6
2022-09-27T16:20:11Z
21.5
2022-09-27T16:20:12Z
21.5
2022-09-27T16:20:13Z
21.4
2022-09-27T16:20:14Z
21.4
2022-09-27T16:20:15Z
21.4
2022-09-27T16:20:16Z
21.3
2022-09-27T16:20:17Z
21.3
2022-09-27T16:20:18Z
21.3
2022-09-27T16:20:19Z
21.3
2022-09-27T16:20:20Z
21.3
2022-09-27T16:20:21Z
21.2
2022-09-27T16:20:22Z
21.2
2022-09-27T16:20:23Z
21.2
2022-09-27T16:20:24Z
21.1
2022-09-27T16:20:25Z
21.1
2022-09-27T16:20:40Z
21
2022-09-27T16:20:41Z
21
2022-09-27T16:20:42Z
20.9
2022-09-27T16:20:43Z
20.9
2022-09-27T16:20:44Z
20.8
2022-09-27T16:20:45Z
20.8
2022-09-27T16:20:46Z
20.7
2022-09-27T16:20:47Z
20.7
2022-09-27T16:20:48Z
20.6
2022-09-27T16:20:49Z
20.6
2022-09-27T16:20:50Z
20.5
2022-09-27T16:20:51Z
20.5
2022-09-27T16:20:52Z
20.5
2022-09-27T16:20:53Z
20.5
2022-09-27T16:20:54Z
20.5
2022-09-27T16:20:55Z
20.5
2022-09-27T16:20:56Z
20.5
2022-09-27T16:20:57Z
20.5
2022-09-27T16:20:58Z
20.5
2022-09-27T16:20:59Z
20.5
2022-09-27T16:21:00Z
20.5
2022-09-27T16:21:01Z
20.5
2022-09-27T16:21:02Z
20.5
2022-09-27T16:21:03Z
20.5
2022-09-27T16:21:04Z
20.5
2022-09-27T16:21:05Z
20.5
2022-09-27T16:21:06Z
20.4
2022-09-27T16:21:30Z
20.4
2022-09-27T16:21:31Z
20.4
2022-09-27T16:21:32Z
20.3
2022-09-27T16:21:33Z
20.3
2022-09-27T16:21:34Z
20.2
2022-09-27T16:21:35Z
20.1
2022-09-27T16:21:36Z
20
2022-09-27T16:21:45Z
20
2022-09-27T16:21:46Z
20
2022-09-27T16:21:47Z
20
2022-09-27T16:21:48Z
20.1
2022-09-27T16:21:49Z
20.2
2022-09-27T16:21:50Z
20.2
2022-09-27T16:21:51Z
20.3
2022-09-27T16:21:52Z
20.3
2022-09-27T16:21:53Z
20.3
2022-09-27T16:21:54Z
20.4
2022-09-27T16:21:55Z
20.4
2022-09-27T16:21:56Z
20.4
2022-09-27T16:21:57Z
20.4
2022-09-27T16:21:58Z
20.5
2022-09-27T16:21:59Z
20.6
2022-09-27T16:32:33Z
20.6
2022-09-27T16:32:34Z
20.7
2022-09-27T16:32:35Z
20.7
2022-09-27T16:32:36Z
20.7
2022-09-27T16:32:37Z
20.7
2022-09-27T16:32:38Z
20.7
2022-09-27T16:32:39Z
20.7
2022-09-27T16:32:40Z
20.7
2022-09-27T16:32:41Z
20.7
2022-09-27T16:32:42Z
20.7
2022-09-27T16:32:43Z
20.7
2022-09-27T16:32:44Z
20.7
2022-09-27T16:32:45Z
20.8
2022-09-27T16:32:46Z
20.8
2022-09-27T16:32:47Z
20.9
2022-09-27T16:32:48Z
21
2022-09-27T16:32:49Z
21.1
2022-09-27T16:32:50Z
21.1
2022-09-27T16:32:51Z
21.2
2022-09-27T16:32:52Z
21.3
2022-09-27T16:32:53Z
21.3
2022-09-27T16:32:54Z
21.3
2022-09-27T16:32:55Z
21.4
2022-09-27T16:32:56Z
21.4
2022-09-27T16:32:57Z
21.4
2022-09-27T16:32:58Z
21.3
2022-09-27T16:32:59Z
21.3
2022-09-27T16:33:00Z
21.3
2022-09-27T16:33:01Z
21.3
2022-09-27T16:33:02Z
21.3
2022-09-27T16:33:03Z
21.2
2022-09-27T16:33:04Z
21.2
2022-09-27T16:33:05Z
21.2
2022-09-27T16:33:06Z
21.2
2022-09-27T16:33:07Z
21.2
2022-09-27T16:33:08Z
21.2
2022-09-27T16:33:09Z
21.1
2022-09-27T16:33:10Z
21.1
2022-09-27T16:33:11Z
21
2022-09-27T16:33:12Z
21
2022-09-27T16:33:13Z
21
2022-09-27T16:33:14Z
20.9
2022-09-27T16:33:15Z
20.9
2022-09-27T16:33:16Z
20.9
2022-09-27T16:33:17Z
20.9
2022-09-27T16:33:18Z
20.9
2022-09-27T16:33:19Z
20.8
2022-09-27T16:33:20Z
20.8
2022-09-27T16:33:21Z
20.8
2022-09-27T16:33:22Z
20.8
2022-09-27T16:33:23Z
20.8
2022-09-27T16:33:24Z
20.8
2022-09-27T16:33:25Z
20.8
2022-09-27T16:33:26Z
20.8
2022-09-27T16:33:27Z
20.7
2022-09-27T16:33:28Z
20.7
2022-09-27T16:33:29Z
20.7
2022-09-27T16:33:30Z
20.7
2022-09-27T16:33:31Z
20.7
2022-09-27T16:33:32Z
20.7
2022-09-27T16:33:33Z
20.7
2022-09-27T16:33:34Z
20.7
2022-09-27T16:33:35Z
20.8
2022-09-27T16:33:36Z
20.8
2022-09-27T16:33:37Z
20.9
2022-09-27T16:33:38Z
20.9
2022-09-27T16:33:39Z
21
2022-09-27T16:33:40Z
21.1
2022-09-27T16:33:41Z
21.1
2022-09-27T16:33:42Z
21.2
2022-09-27T16:33:43Z
21.4
2022-09-27T16:33:44Z
21.5
2022-09-27T16:33:45Z
21.6
2022-09-27T16:33:46Z
21.7
2022-09-27T16:33:47Z
21.9
2022-09-27T16:33:48Z
22
2022-09-27T16:33:49Z
22
2022-09-27T16:33:50Z
22
2022-09-27T16:33:51Z
22
2022-09-27T16:33:52Z
22
2022-09-27T16:33:53Z
22
2022-09-27T16:33:54Z
22
2022-09-27T16:33:55Z
22
2022-09-27T16:33:56Z
21.9
2022-09-27T16:33:57Z
21.8
2022-09-27T16:33:58Z
21.7
2022-09-27T16:33:59Z
21.7
2022-09-27T16:34:00Z
21.6
2022-09-27T16:34:01Z
21.6
2022-09-27T16:34:02Z
21.5
2022-09-27T16:34:03Z
21.5
2022-09-27T16:34:04Z
21.4
2022-09-27T16:34:05Z
21.4
2022-09-27T16:34:06Z
21.3
2022-09-27T16:34:07Z
21.3
2022-09-27T16:34:08Z
21.3
2022-09-27T16:34:09Z
21.2
2022-09-27T16:34:10Z
21.2
2022-09-27T16:34:11Z
21.2
2022-09-27T16:34:12Z
21.2
2022-09-27T16:34:13Z
21.2
2022-09-27T16:34:14Z
21.2
2022-09-27T16:34:15Z
21.3
2022-09-27T16:34:16Z
21.3
2022-09-27T16:34:17Z
21.3
2022-09-27T16:34:18Z
21.4
2022-09-27T16:34:19Z
21.4
2022-09-27T16:34:20Z
21.4
2022-09-27T16:34:21Z
21.5
2022-09-27T16:34:22Z
21.5
2022-09-27T16:34:23Z
21.5
2022-09-27T16:34:24Z
21.6
2022-09-27T16:34:25Z
21.6
2022-09-27T16:34:26Z
21.7
2022-09-27T16:34:27Z
21.8
2022-09-27T16:34:28Z
21.9
2022-09-27T16:34:29Z
22
2022-09-27T16:34:30Z
22
2022-09-27T16:34:31Z
22
2022-09-27T16:34:32Z
22
2022-09-27T16:34:33Z
22
2022-09-27T16:34:34Z
22
2022-09-27T16:34:35Z
22
2022-09-27T16:34:36Z
22
2022-09-27T16:34:37Z
22
2022-09-27T16:34:38Z
22
2022-09-27T16:34:39Z
22
2022-09-27T16:34:40Z
22
2022-09-27T16:34:41Z
22
2022-09-27T16:34:42Z
22
2022-09-27T16:34:43Z
22
2022-09-27T16:34:44Z
22
2022-09-27T16:34:45Z
22
2022-09-27T16:34:46Z
21.9
2022-09-27T16:34:47Z
21.9
2022-09-27T16:34:48Z
21.9
2022-09-27T16:34:49Z
21.9
2022-09-27T16:34:50Z
21.9
2022-09-27T16:34:51Z
21.9
2022-09-27T16:34:52Z
21.9
2022-09-27T16:34:53Z
21.8
2022-09-27T16:34:54Z
21.8
2022-09-27T16:34:55Z
21.8
2022-09-27T16:34:56Z
21.8
2022-09-27T16:34:57Z
21.8
2022-09-27T16:34:58Z
21.8
2022-09-27T16:34:59Z
21.8
2022-09-27T16:35:00Z
21.8
2022-09-27T16:35:01Z
21.9
2022-09-27T16:35:02Z
21.9
2022-09-27T16:35:03Z
21.9
2022-09-27T16:35:04Z
21.9
2022-09-27T16:35:05Z
21.9
2022-09-27T16:35:06Z
21.9
2022-09-27T16:35:07Z
21.9
2022-09-27T16:35:08Z
21.9
2022-09-27T16:35:09Z
22
2022-09-27T16:35:10Z
22
2022-09-27T16:35:11Z
22
2022-09-27T16:35:12Z
22
2022-09-27T16:35:13Z
22
2022-09-27T16:35:14Z
22
2022-09-27T16:35:15Z
22
2022-09-27T16:35:16Z
22
2022-09-27T16:35:17Z
22
2022-09-27T16:35:18Z
22
2022-09-27T16:35:19Z
22
2022-09-27T16:35:20Z
22
2022-09-27T16:35:21Z
22
2022-09-27T16:35:22Z
22
2022-09-27T16:35:23Z
22
2022-09-27T16:35:24Z
22
2022-09-27T16:35:25Z
22
2022-09-27T16:35:26Z
22
2022-09-27T16:35:27Z
22
2022-09-27T16:35:28Z
22
2022-09-27T16:35:29Z
22
2022-09-27T16:35:30Z
22
2022-09-27T16:35:31Z
22
2022-09-27T16:35:32Z
22
2022-09-27T16:35:33Z
22
2022-09-27T16:35:34Z
22
2022-09-27T16:35:35Z
21.9
2022-09-27T16:35:36Z
21.9
2022-09-27T16:35:37Z
21.8
2022-09-27T16:35:38Z
21.8
2022-09-27T16:35:39Z
21.8
2022-09-27T16:35:40Z
21.7
2022-09-27T16:35:41Z
21.7
2022-09-27T16:35:42Z
21.7
2022-09-27T16:35:43Z
21.7
2022-09-27T16:35:44Z
21.7
2022-09-27T16:35:45Z
21.8
2022-09-27T16:35:46Z
21.8
2022-09-27T16:35:47Z
21.8
2022-09-27T16:35:48Z
21.8
2022-09-27T16:35:49Z
21.8
2022-09-27T16:35:50Z
21.9
2022-09-27T16:35:51Z
21.9
2022-09-27T16:35:52Z
21.9
2022-09-27T16:35:53Z
22
2022-09-27T16:35:54Z
22
2022-09-27T16:35:55Z
22
2022-09-27T16:35:56Z
22
2022-09-27T16:35:57Z
22
2022-09-27T16:35:58Z
22
2022-09-27T16:35:59Z
22
2022-09-27T16:36:00Z
22
2022-09-27T16:36:01Z
21.9
2022-09-27T16:36:02Z
21.9
2022-09-27T16:36:03Z
21.9
2022-09-27T16:36:04Z
21.9
2022-09-27T16:36:05Z
21.8
2022-09-27T16:36:06Z
21.8
2022-09-27T16:36:07Z
21.8
2022-09-27T16:36:08Z
21.8
2022-09-27T16:36:09Z
21.7
2022-09-27T16:36:10Z
21.7
2022-09-27T16:36:11Z
21.7
2022-09-27T16:36:12Z
21.7
2022-09-27T16:36:13Z
21.7
2022-09-27T16:36:14Z
21.7
2022-09-27T16:36:15Z
21.6
2022-09-27T16:36:16Z
21.6
2022-09-27T16:36:17Z
21.6
2022-09-27T16:36:18Z
21.6
2022-09-27T16:36:19Z
21.6
2022-09-27T16:36:20Z
21.6
2022-09-27T16:36:21Z
21.6
2022-09-27T16:36:22Z
21.6
2022-09-27T16:36:23Z
21.6
2022-09-27T16:36:24Z
21.6
2022-09-27T16:36:25Z
21.6
2022-09-27T16:36:26Z
21.6
2022-09-27T16:36:27Z
21.6
2022-09-27T16:36:28Z
21.6
2022-09-27T16:36:29Z
21.7
2022-09-27T16:36:30Z
21.7
2022-09-27T16:36:31Z
21.7
2022-09-27T16:36:32Z
21.7
2022-09-27T16:36:33Z
21.7
2022-09-27T16:36:34Z
21.7
2022-09-27T16:36:35Z
21.8
2022-09-27T16:36:36Z
21.8
2022-09-27T16:36:37Z
21.8
2022-09-27T16:36:38Z
21.8
2022-09-27T16:36:39Z
21.9
2022-09-27T16:36:40Z
21.9
2022-09-27T16:36:41Z
22
2022-09-27T16:36:42Z
22
2022-09-27T16:36:43Z
22
2022-09-27T16:36:44Z
22
2022-09-27T16:36:45Z
22
2022-09-27T16:36:46Z
22
2022-09-27T16:36:47Z
22
2022-09-27T16:36:48Z
22
2022-09-27T16:36:49Z
22
2022-09-27T16:36:50Z
22
2022-09-27T16:36:51Z
22
2022-09-27T16:36:52Z
22
2022-09-27T16:36:53Z
22
2022-09-27T16:36:54Z
22
2022-09-27T16:36:55Z
22.1
2022-09-27T16:36:56Z
22.1
2022-09-27T16:36:57Z
22.1
2022-09-27T16:36:58Z
22.1
2022-09-27T16:36:59Z
22.1
2022-09-27T16:37:00Z
22.2
2022-09-27T16:37:01Z
22.2
2022-09-27T16:37:02Z
22.2
2022-09-27T16:37:03Z
22.3
2022-09-27T16:37:04Z
22.3
2022-09-27T16:37:05Z
22.3
2022-09-27T16:37:06Z
22.3
2022-09-27T16:37:07Z
22.4
2022-09-27T16:37:08Z
22.4
2022-09-27T16:37:09Z
22.5
2022-09-27T16:37:10Z
22.5
2022-09-27T16:37:11Z
22.6
2022-09-27T16:37:12Z
22.6
2022-09-27T16:37:13Z
22.7
2022-09-27T16:37:14Z
22.7
2022-09-27T16:37:15Z
22.7
2022-09-27T16:37:16Z
22.7
2022-09-27T16:37:17Z
22.7
2022-09-27T16:37:18Z
22.7
2022-09-27T16:37:19Z
22.7
2022-09-27T16:37:20Z
22.6
2022-09-27T16:37:21Z
22.6
2022-09-27T16:37:22Z
22.6
2022-09-27T16:37:23Z
22.6
2022-09-27T16:37:24Z
22.6
2022-09-27T16:37:25Z
22.6
2022-09-27T16:37:26Z
22.5
2022-09-27T16:37:27Z
22.5
2022-09-27T16:37:28Z
22.4
2022-09-27T16:37:29Z
22.4
2022-09-27T16:37:30Z
22.4
2022-09-27T16:37:31Z
22.3
2022-09-27T16:37:32Z
22.3
2022-09-27T16:37:33Z
22.3
2022-09-27T16:37:34Z
22.3
2022-09-27T16:37:35Z
22.3
2022-09-27T16:37:36Z
22.3
2022-09-27T16:37:37Z
22.3
2022-09-27T16:37:38Z
22.3
2022-09-27T16:37:39Z
22.3
2022-09-27T16:37:40Z
22.3
2022-09-27T16:37:41Z
22.3
2022-09-27T16:37:42Z
22.3
2022-09-27T16:37:43Z
22.3
2022-09-27T16:37:44Z
22.3
2022-09-27T16:37:45Z
22.3
2022-09-27T16:37:46Z
22.3
2022-09-27T16:37:47Z
22.3
2022-09-27T16:37:48Z
22.3
2022-09-27T16:37:49Z
22.3
2022-09-27T16:37:50Z
22.3
2022-09-27T16:37:51Z
22.3
2022-09-27T16:37:52Z
22.3
2022-09-27T16:37:53Z
22.2
2022-09-27T16:37:54Z
22.2
2022-09-27T16:37:55Z
22.1
2022-09-27T16:37:56Z
22.1
2022-09-27T16:37:57Z
22
2022-09-27T16:37:58Z
22
2022-09-27T16:37:59Z
21.9
2022-09-27T16:38:00Z
21.9
2022-09-27T16:38:01Z
21.8
2022-09-27T16:38:02Z
21.7
2022-09-27T16:38:03Z
21.7
2022-09-27T16:38:04Z
21.6
2022-09-27T16:38:05Z
21.6
2022-09-27T16:38:06Z
21.5
2022-09-27T16:38:07Z
21.5
2022-09-27T16:38:08Z
21.5
2022-09-27T16:38:09Z
21.4
2022-09-27T16:38:10Z
21.4
2022-09-27T16:38:11Z
21.3
2022-09-27T16:38:12Z
21.3
2022-09-27T16:38:13Z
21.2
2022-09-27T16:38:14Z
21.2
2022-09-27T16:38:15Z
21.1
2022-09-27T16:38:16Z
21
2022-09-27T16:38:17Z
20.9
2022-09-27T16:38:18Z
20.8
2022-09-27T16:39:12Z
20.7
2022-09-27T16:39:13Z
20.7
2022-09-27T16:39:14Z
20.7
2022-09-27T16:39:15Z
20.7
2022-09-27T16:39:16Z
20.7
2022-09-27T16:39:17Z
20.8
2022-09-27T16:39:18Z
20.8
2022-09-27T16:39:19Z
20.7
2022-09-27T16:39:20Z
20.6
2022-09-27T16:39:21Z
20.5
2022-09-27T16:39:22Z
20.4
2022-09-27T16:39:23Z
20.3
2022-09-27T16:39:24Z
20.2
2022-09-27T16:39:25Z
20.1
2022-09-27T16:39:26Z
19.9
2022-09-27T16:39:27Z
19.8
2022-09-27T16:39:28Z
19.7
2022-09-27T16:39:29Z
19.6
2022-09-27T16:39:30Z
19.5
2022-09-27T16:39:31Z
19.5
2022-09-27T16:39:32Z
19.4
2022-09-27T16:39:33Z
19.3
2022-09-27T16:39:34Z
19.2
2022-09-27T16:39:35Z
19.1
2022-09-27T16:39:36Z
19
2022-09-27T16:39:37Z
18.9
2022-09-27T16:39:38Z
18.8
2022-09-27T16:39:39Z
18.7
2022-09-27T16:39:40Z
18.6
2022-09-27T16:39:41Z
18.6
2022-09-27T16:39:42Z
18.5
2022-09-27T16:39:56Z
18.4
2022-09-27T16:39:57Z
18.4
2022-09-27T16:39:58Z
18.4
2022-09-27T16:39:59Z
18.4
2022-09-27T16:40:00Z
18.4
2022-09-27T16:40:01Z
18.4
2022-09-27T16:40:02Z
18.4
2022-09-27T16:40:03Z
18.5
2022-09-27T16:40:04Z
18.5
2022-09-27T16:40:05Z
18.5
2022-09-27T16:40:06Z
18.6
2022-09-27T16:40:07Z
18.6
2022-09-27T16:40:08Z
18.7
2022-09-27T16:40:30Z
18.8
2022-09-27T16:40:31Z
18.8
2022-09-27T16:40:32Z
18.9
2022-09-27T16:40:33Z
18.9
2022-09-27T16:40:34Z
19
2022-09-27T16:40:35Z
19.1
2022-09-27T16:40:36Z
19.2
2022-09-27T16:40:37Z
19.3
2022-09-27T16:40:38Z
19.4
2022-09-27T16:40:39Z
19.5
2022-09-27T16:40:40Z
19.5
2022-09-27T16:40:41Z
19.6
2022-09-27T16:40:42Z
19.6
2022-09-27T16:40:43Z
19.7
2022-09-27T16:40:44Z
19.8
2022-09-27T16:40:45Z
19.8
2022-09-27T16:40:46Z
19.9
2022-09-27T16:41:00Z
19.9
2022-09-27T16:41:01Z
19.9
2022-09-27T16:41:02Z
20
2022-09-27T16:41:03Z
20
2022-09-27T16:41:04Z
20
2022-09-27T16:41:05Z
20
2022-09-27T16:41:06Z
19.9
2022-09-27T16:41:07Z
19.9
2022-09-27T16:41:08Z
19.9
2022-09-27T16:41:09Z
19.9
2022-09-27T16:41:10Z
19.8
2022-09-27T16:41:11Z
19.8
2022-09-27T16:41:12Z
19.7
2022-09-27T16:41:24Z
19.7
2022-09-27T16:41:25Z
19.7
2022-09-27T16:41:26Z
19.6
2022-09-27T16:43:08Z
19.6
2022-09-27T16:43:09Z
19.5
2022-09-27T16:43:10Z
19.5
2022-09-27T16:43:11Z
19.5
2022-09-27T16:43:12Z
19.5
2022-09-27T16:43:13Z
19.5
2022-09-27T16:43:14Z
19.5
2022-09-27T16:43:15Z
19.5
2022-09-27T16:43:16Z
19.6
2022-09-27T16:43:17Z
19.6
2022-09-27T16:43:18Z
19.6
2022-09-27T16:43:19Z
19.7
2022-09-27T16:43:20Z
19.7
2022-09-27T16:43:21Z
19.7
2022-09-27T16:43:22Z
19.8
2022-09-27T16:43:23Z
19.8
2022-09-27T16:43:24Z
19.8
2022-09-27T16:43:25Z
19.8
2022-09-27T16:43:26Z
19.9
2022-09-27T16:43:27Z
19.9
2022-09-27T16:43:28Z
19.9
2022-09-27T16:43:29Z
20.1
2022-09-27T16:43:41Z
20.1
2022-09-27T16:43:42Z
20.2
2022-09-27T16:43:43Z
20.2
2022-09-27T16:43:44Z
20.3
2022-09-27T16:43:45Z
20.3
2022-09-27T16:43:46Z
20.4
2022-09-27T16:43:47Z
20.4
2022-09-27T16:43:48Z
20.5
2022-09-27T16:43:49Z
20.5
2022-09-27T16:43:50Z
20.5
2022-09-27T16:43:51Z
20.6
2022-09-27T16:43:52Z
20.6
2022-09-27T16:43:53Z
20.7
2022-09-27T16:43:54Z
20.7
2022-09-27T16:43:55Z
20.8
2022-09-27T16:43:56Z
20.8
2022-09-27T16:43:57Z
20.9
2022-09-27T16:43:58Z
20.9
2022-09-27T16:43:59Z
21
2022-09-27T16:44:00Z
21
2022-09-27T16:44:01Z
21
2022-09-27T16:44:02Z
21.1
2022-09-27T16:44:03Z
21.1
2022-09-27T16:44:04Z
21
2022-09-27T16:44:05Z
21
2022-09-27T16:44:06Z
21
2022-09-27T16:44:07Z
21
2022-09-27T16:44:08Z
21
2022-09-27T16:44:09Z
21
2022-09-27T16:44:10Z
21
2022-09-27T16:44:11Z
21
2022-09-27T16:44:12Z
21
2022-09-27T16:44:13Z
21
2022-09-27T16:44:14Z
21.1
2022-09-27T16:44:15Z
21.4
2022-09-27T16:44:30Z
21.4
2022-09-27T16:44:31Z
21.4
2022-09-27T16:44:32Z
21.4
2022-09-27T16:44:33Z
21.4
2022-09-27T16:44:34Z
21.4
2022-09-27T16:44:35Z
21.5
2022-09-27T16:44:36Z
21.5
2022-09-27T16:44:37Z
21.6
2022-09-27T16:44:38Z
21.6
2022-09-27T16:44:39Z
21.7
2022-09-27T16:44:40Z
21.7
2022-09-27T16:44:41Z
21.8
2022-09-27T16:44:42Z
21.9
2022-09-27T16:44:43Z
21.9
2022-09-27T16:44:44Z
22
2022-09-27T16:44:45Z
22
2022-09-27T16:44:46Z
22.1
2022-09-27T16:44:47Z
22.1
2022-09-27T16:44:48Z
22.2
2022-09-27T16:44:49Z
22.2
2022-09-27T16:44:50Z
22.3
2022-09-27T16:44:51Z
22.3
2022-09-27T16:44:52Z
22.3
2022-09-27T16:44:53Z
22.3
2022-09-27T16:44:54Z
22.3
2022-09-27T16:44:55Z
22.3
2022-09-27T16:44:56Z
22.2
2022-09-27T16:44:57Z
22.2
2022-09-27T16:44:58Z
22.1
2022-09-27T16:44:59Z
22.1
2022-09-27T16:45:00Z
22
2022-09-27T16:45:01Z
21.9
2022-09-27T16:45:02Z
21.7
2022-09-27T16:45:03Z
21.6
2022-09-27T16:45:04Z
21.5
2022-09-27T16:45:05Z
21.4
2022-09-27T16:45:06Z
21.3
2022-09-27T16:45:07Z
21.2
2022-09-27T16:45:08Z
21.1
2022-09-27T16:45:09Z
21.1
2022-09-27T16:45:10Z
21
2022-09-27T16:45:11Z
20.9
2022-09-27T16:45:12Z
20.9
2022-09-27T16:45:13Z
20.8
2022-09-27T16:45:14Z
20.8
2022-09-27T16:45:15Z
20.7
2022-09-27T16:45:16Z
20.7
2022-09-27T16:45:17Z
20.6
2022-09-27T16:45:18Z
20.6
2022-09-27T16:45:19Z
20.6
2022-09-27T16:45:20Z
20.6
2022-09-27T16:45:21Z
20.5
2022-09-27T16:45:22Z
20.5
2022-09-27T16:45:23Z
20.5
2022-09-27T16:45:24Z
20.5
2022-09-27T16:45:25Z
20.4
2022-09-27T16:45:26Z
20.4
2022-09-27T16:45:27Z
20.3
2022-09-27T16:45:28Z
20.3
2022-09-27T16:45:29Z
20.3
2022-09-27T16:45:30Z
20.3
2022-09-27T16:45:31Z
20.3
2022-09-27T16:45:32Z
20.3
2022-09-27T16:45:33Z
20.3
2022-09-27T16:45:34Z
20.3
2022-09-27T16:45:35Z
20.4
2022-09-27T16:45:36Z
20.4
2022-09-27T16:45:37Z
20.4
2022-09-27T16:45:38Z
20.4
2022-09-27T16:45:39Z
20.5
2022-09-27T16:45:40Z
20.5
2022-09-27T16:45:41Z
20.5
2022-09-27T16:45:42Z
20.5
2022-09-27T16:45:43Z
20.5
2022-09-27T16:45:44Z
20.4
2022-09-27T16:45:45Z
20.4
2022-09-27T16:45:46Z
20.4
2022-09-27T16:45:47Z
20.4
2022-09-27T16:45:48Z
20.3
2022-09-27T16:45:49Z
20.3
2022-09-27T16:45:50Z
20.3
2022-09-27T16:45:51Z
20.2
2022-09-27T16:45:52Z
20.2
2022-09-27T16:45:53Z
20.2
2022-09-27T16:45:54Z
20.1
2022-09-27T16:46:06Z
20.1
2022-09-27T16:46:07Z
20.1
2022-09-27T16:46:08Z
20.1
2022-09-27T16:46:09Z
20.1
2022-09-27T16:46:10Z
20.1
2022-09-27T16:46:11Z
20.2
2022-09-27T16:46:12Z
20.2
2022-09-27T16:46:13Z
20.2
2022-09-27T16:46:14Z
20.3
2022-09-27T16:46:15Z
20.3
2022-09-27T16:46:16Z
20.4
2022-09-27T16:46:17Z
20.4
2022-09-27T16:46:18Z
20.4
2022-09-27T16:46:19Z
20.5
2022-09-27T16:46:20Z
20.5
2022-09-27T16:46:35Z
20.6
2022-09-27T16:46:36Z
20.6
2022-09-27T16:46:37Z
20.7
2022-09-27T16:46:38Z
20.7
2022-09-27T16:46:39Z
20.7
2022-09-27T16:46:40Z
20.8
2022-09-27T16:46:41Z
20.8
2022-09-27T16:46:42Z
20.9
2022-09-27T16:46:43Z
20.9
2022-09-27T16:46:44Z
20.9
2022-09-27T16:46:45Z
20.9
2022-09-27T16:46:46Z
20.9
2022-09-27T16:46:47Z
20.9
2022-09-27T16:46:48Z
20.8
2022-09-27T16:46:49Z
20.8
2022-09-27T16:46:50Z
20.8
2022-09-27T16:46:51Z
20.8
2022-09-27T16:46:52Z
20.7
2022-09-27T16:46:53Z
20.7
2022-09-27T16:46:54Z
20.7
2022-09-27T16:46:55Z
20.7
2022-09-27T16:46:56Z
20.7
2022-09-27T16:46:57Z
20.7
2022-09-27T16:46:58Z
20.7
2022-09-27T16:46:59Z
20.7
2022-09-27T16:47:00Z
20.7
2022-09-27T16:47:01Z
20.7
2022-09-27T16:47:02Z
20.8
2022-09-27T16:47:03Z
20.8
2022-09-27T16:47:04Z
20.8
2022-09-27T16:47:05Z
20.9
2022-09-27T16:47:06Z
20.9
2022-09-27T16:47:07Z
20.9
2022-09-27T16:47:08Z
21
2022-09-27T16:47:09Z
21
2022-09-27T16:47:10Z
21
2022-09-27T16:47:11Z
21
2022-09-27T16:47:12Z
21
2022-09-27T16:47:13Z
21
2022-09-27T16:47:14Z
21
2022-09-27T16:47:15Z
21
2022-09-27T16:47:16Z
21
2022-09-27T16:47:17Z
21
2022-09-27T16:47:18Z
21
2022-09-27T16:47:19Z
21
2022-09-27T16:47:20Z
21
2022-09-27T16:47:21Z
21
2022-09-27T16:47:22Z
21
2022-09-27T16:47:23Z
21
2022-09-27T16:47:24Z
21
2022-09-27T16:47:25Z
21
2022-09-27T16:47:26Z
21
2022-09-27T16:47:27Z
21
2022-09-27T16:47:28Z
21
2022-09-27T16:47:29Z
21
2022-09-27T16:47:30Z
21
2022-09-27T16:47:31Z
21
2022-09-27T16:47:32Z
21
2022-09-27T16:47:33Z
21
2022-09-27T16:47:34Z
21
2022-09-27T16:47:35Z
21
2022-09-27T16:47:36Z
21
2022-09-27T16:47:37Z
21
2022-09-27T16:47:38Z
21
2022-09-27T16:47:39Z
21.1
2022-09-27T16:47:40Z
21.1
2022-09-27T16:47:41Z
21.1
2022-09-27T16:47:42Z
21.1
2022-09-27T16:47:43Z
21.1
2022-09-27T16:47:44Z
21.1
2022-09-27T16:47:45Z
21.1
2022-09-27T16:47:46Z
21.1
2022-09-27T16:47:47Z
21.1
2022-09-27T16:47:48Z
21.1
2022-09-27T16:47:49Z
21.1
2022-09-27T16:47:50Z
21.1
2022-09-27T16:47:51Z
21.1
2022-09-27T16:47:52Z
21
2022-09-27T16:47:53Z
21
2022-09-27T16:47:54Z
21
2022-09-27T16:47:55Z
21
2022-09-27T16:47:56Z
21
2022-09-27T16:47:57Z
21
2022-09-27T16:47:58Z
20.9
2022-09-27T16:47:59Z
20.9
2022-09-27T16:48:00Z
20.9
2022-09-27T16:48:01Z
20.9
2022-09-27T16:48:02Z
20.9
2022-09-27T16:48:03Z
20.9
2022-09-27T16:48:04Z
20.9
2022-09-27T16:48:05Z
20.9
2022-09-27T16:48:06Z
20.9
2022-09-27T16:48:07Z
20.8
2022-09-27T16:48:08Z
20.8
2022-09-27T16:48:09Z
20.8
2022-09-27T16:48:10Z
20.8
2022-09-27T16:48:11Z
20.8
2022-09-27T16:48:12Z
20.7
2022-09-27T16:48:13Z
20.7
2022-09-27T16:48:14Z
20.7
2022-09-27T16:48:15Z
20.7
2022-09-27T16:48:16Z
20.7
2022-09-27T16:48:17Z
20.6
2022-09-27T16:48:18Z
20.6
2022-09-27T16:48:19Z
20.6
2022-09-27T16:48:20Z
20.6
2022-09-27T16:48:21Z
20.6
2022-09-27T16:48:22Z
20.6
2022-09-27T16:48:23Z
20.6
2022-09-27T16:48:24Z
20.6
2022-09-27T16:48:25Z
20.6
2022-09-27T16:48:26Z
20.6
2022-09-27T16:48:27Z
20.7
2022-09-27T16:48:28Z
20.7
2022-09-27T16:48:29Z
20.7
2022-09-27T16:48:30Z
20.7
2022-09-27T16:48:31Z
20.7
2022-09-27T16:48:32Z
20.7
2022-09-27T16:48:33Z
20.7
2022-09-27T16:48:34Z
20.8
2022-09-27T16:48:35Z
20.8
2022-09-27T16:48:36Z
20.8
2022-09-27T16:48:37Z
20.8
2022-09-27T16:48:38Z
20.9
2022-09-27T16:48:39Z
20.9
2022-09-27T16:48:40Z
20.9
2022-09-27T16:48:41Z
20.9
2022-09-27T16:48:42Z
21
2022-09-27T16:48:43Z
21
2022-09-27T16:48:44Z
21
2022-09-27T16:48:45Z
20.9
2022-09-27T16:48:46Z
20.9
2022-09-27T16:48:47Z
20.9
2022-09-27T16:48:48Z
20.9
2022-09-27T16:48:49Z
20.8
2022-09-27T16:48:50Z
20.8
2022-09-27T16:48:51Z
20.8
2022-09-27T16:48:52Z
20.8
2022-09-27T16:48:53Z
20.8
2022-09-27T16:48:54Z
20.8
2022-09-27T16:48:55Z
20.8
2022-09-27T16:48:56Z
20.8
2022-09-27T16:48:57Z
20.8
2022-09-27T16:48:58Z
20.7
2022-09-27T16:48:59Z
20.7
2022-09-27T16:49:00Z
20.7
2022-09-27T16:49:01Z
20.7
2022-09-27T16:49:02Z
20.7
2022-09-27T16:49:03Z
20.7
2022-09-27T16:49:04Z
20.7
2022-09-27T16:49:05Z
20.7
2022-09-27T16:49:06Z
20.7
2022-09-27T16:49:07Z
20.6
2022-09-27T16:49:08Z
20.6
2022-09-27T16:49:09Z
20.6
2022-09-27T16:49:10Z
20.6
2022-09-27T16:49:11Z
20.6
2022-09-27T16:49:12Z
20.6
2022-09-27T16:49:13Z
20.6
2022-09-27T16:49:14Z
20.6
2022-09-27T16:49:15Z
20.6
2022-09-27T16:49:16Z
20.6
2022-09-27T16:49:17Z
20.6
2022-09-27T16:49:18Z
20.6
2022-09-27T16:49:19Z
20.6
2022-09-27T16:49:20Z
20.6
2022-09-27T16:49:21Z
20.6
2022-09-27T16:49:22Z
20.6
2022-09-27T16:49:23Z
20.7
2022-09-27T16:49:24Z
20.7
2022-09-27T16:49:25Z
20.7
2022-09-27T16:49:26Z
20.7
2022-09-27T16:49:27Z
20.7
2022-09-27T16:49:28Z
20.8
2022-09-27T16:49:29Z
20.8
2022-09-27T16:49:30Z
20.8
2022-09-27T16:49:31Z
20.9
2022-09-27T16:49:32Z
20.9
2022-09-27T16:49:33Z
20.9
2022-09-27T16:49:34Z
21
2022-09-27T16:49:35Z
21
2022-09-27T16:49:36Z
21
2022-09-27T16:49:37Z
21
2022-09-27T16:49:38Z
21
2022-09-27T16:49:39Z
21
2022-09-27T16:49:40Z
21
2022-09-27T16:49:41Z
21.1
2022-09-27T16:49:42Z
21.1
2022-09-27T16:49:43Z
21.1
2022-09-27T16:49:44Z
21.1
2022-09-27T16:49:45Z
21.1
2022-09-27T16:49:46Z
21.1
2022-09-27T16:49:47Z
21.1
2022-09-27T16:49:48Z
21.1
2022-09-27T16:49:49Z
21.1
2022-09-27T16:49:50Z
21.1
2022-09-27T16:49:51Z
21.1
2022-09-27T16:49:52Z
21.1
2022-09-27T16:49:53Z
21
2022-09-27T16:49:54Z
21
2022-09-27T16:49:55Z
21
2022-09-27T16:49:56Z
20.9
2022-09-27T16:49:57Z
20.9
2022-09-27T16:49:58Z
20.9
2022-09-27T16:49:59Z
20.8
2022-09-27T16:50:00Z
20.8
2022-09-27T16:50:01Z
20.8
2022-09-27T16:50:02Z
20.7
2022-09-27T16:50:03Z
20.7
2022-09-27T16:50:04Z
20.6
2022-09-27T16:50:05Z
20.6
2022-09-27T16:50:06Z
20.5
2022-09-27T16:50:07Z
20.5
2022-09-27T16:50:08Z
20.5
2022-09-27T16:50:09Z
20.4
2022-09-27T16:50:10Z
20.4
2022-09-27T16:50:11Z
20.4
2022-09-27T16:50:12Z
20.4
2022-09-27T16:50:13Z
20.5
2022-09-27T16:50:14Z
20.5
2022-09-27T16:50:15Z
20.5
2022-09-27T16:50:16Z
20.5
2022-09-27T16:50:17Z
20.5
2022-09-27T16:50:18Z
20.5
2022-09-27T16:50:19Z
20.5
2022-09-27T16:50:20Z
20.5
2022-09-27T16:50:21Z
20.6
2022-09-27T16:50:22Z
20.6
2022-09-27T16:50:23Z
20.6
2022-09-27T16:50:24Z
20.6
2022-09-27T16:50:25Z
20.7
2022-09-27T16:50:26Z
20.7
2022-09-27T16:50:27Z
20.7
2022-09-27T16:50:28Z
20.7
2022-09-27T16:50:29Z
20.7
2022-09-27T16:50:30Z
20.8
2022-09-27T16:50:31Z
20.8
2022-09-27T16:50:32Z
20.8
2022-09-27T16:50:33Z
20.8
2022-09-27T16:50:34Z
20.9
2022-09-27T16:50:35Z
20.9
2022-09-27T16:50:36Z
20.9
2022-09-27T16:50:37Z
20.9
2022-09-27T16:50:38Z
20.9
2022-09-27T16:50:39Z
21
2022-09-27T16:50:40Z
21
2022-09-27T16:50:41Z
21
2022-09-27T16:50:42Z
21
2022-09-27T16:50:43Z
21
2022-09-27T16:50:44Z
21
2022-09-27T16:50:45Z
21
2022-09-27T16:50:46Z
21
2022-09-27T16:50:47Z
21
2022-09-27T16:50:48Z
21
2022-09-27T16:50:49Z
21
2022-09-27T16:50:50Z
21
2022-09-27T16:50:51Z
21
2022-09-27T16:50:52Z
21
2022-09-27T16:50:53Z
21
2022-09-27T16:50:54Z
21
2022-09-27T16:50:55Z
21
2022-09-27T16:50:56Z
21
2022-09-27T16:50:57Z
21.1
2022-09-27T16:50:58Z
21.1
2022-09-27T16:50:59Z
21.2
2022-09-27T16:51:00Z
21.3
2022-09-27T16:51:01Z
21.3
2022-09-27T16:51:02Z
21.4
2022-09-27T16:51:03Z
21.4
2022-09-27T16:51:04Z
21.5
2022-09-27T16:51:05Z
21.5
2022-09-27T16:51:06Z
21.6
2022-09-27T16:51:07Z
21.6
2022-09-27T16:51:08Z
21.7
2022-09-27T16:51:09Z
21.8
2022-09-27T16:58:23Z
21.8
2022-09-27T16:58:24Z
21.9
2022-09-27T16:58:25Z
22
2022-09-27T16:58:26Z
22.1
2022-09-27T16:58:27Z
22.2
2022-09-27T16:58:28Z
22.3
2022-09-27T16:58:29Z
22.4
2022-09-27T16:58:30Z
22.4
2022-09-27T16:58:31Z
22.5
2022-09-27T16:58:32Z
22.5
2022-09-27T16:58:33Z
22.6
2022-09-27T16:58:34Z
22.6
2022-09-27T16:58:35Z
22.7
2022-09-27T16:58:36Z
22.7
2022-09-27T16:58:37Z
22.8
2022-09-27T16:58:38Z
22.8
2022-09-27T16:58:39Z
22.8
2022-09-27T16:58:40Z
22.9
2022-09-27T16:58:41Z
22.9
2022-09-27T16:58:42Z
22.9
2022-09-27T16:58:43Z
23
2022-09-27T16:58:44Z
23
2022-09-27T16:58:45Z
23
2022-09-27T16:58:46Z
23
2022-09-27T16:58:47Z
23
2022-09-27T16:58:48Z
23.1
2022-09-27T16:58:49Z
23.1
2022-09-27T16:58:50Z
23.1
2022-09-27T16:58:51Z
23.1
2022-09-27T16:58:52Z
23.1
2022-09-27T16:58:53Z
23.1
2022-09-27T16:58:54Z
23.1
2022-09-27T16:58:55Z
23.2
2022-09-27T16:58:56Z
23.2
2022-09-27T16:58:57Z
23.3
2022-09-27T16:58:58Z
23.3
2022-09-27T16:58:59Z
23.4
2022-09-27T16:59:00Z
23.4
2022-09-27T16:59:01Z
23.5
2022-09-27T16:59:02Z
23.6
2022-09-27T16:59:03Z
23.6
2022-09-27T16:59:04Z
23.7
2022-09-27T16:59:05Z
23.7
2022-09-27T16:59:06Z
23.8
2022-09-27T16:59:07Z
23.8
2022-09-27T16:59:08Z
23.8
2022-09-27T16:59:09Z
23.9
2022-09-27T16:59:10Z
23.9
2022-09-27T16:59:11Z
24
2022-09-27T16:59:12Z
24
2022-09-27T16:59:13Z
24.1
2022-09-27T16:59:14Z
24.2
2022-09-27T16:59:15Z
24.4
2022-09-27T16:59:16Z
24.5
2022-09-27T16:59:17Z
24.6
2022-09-27T16:59:18Z
24.8
2022-09-27T16:59:19Z
24.9
2022-09-27T16:59:20Z
24.9
2022-09-27T16:59:21Z
25
2022-09-27T16:59:22Z
25.2
2022-09-27T16:59:44Z
25.3
2022-09-27T16:59:45Z
25.4
2022-09-27T16:59:46Z
25.4
2022-09-27T16:59:47Z
25.5
2022-09-27T16:59:48Z
25.5
2022-09-27T16:59:49Z
25.5
2022-09-27T16:59:50Z
25.6
2022-09-27T16:59:51Z
25.6
2022-09-27T16:59:52Z
25.5
2022-09-27T16:59:53Z
25.5
2022-09-27T16:59:54Z
25.5
2022-09-27T16:59:55Z
25.4
2022-09-27T16:59:56Z
25.4
2022-09-27T16:59:57Z
25.4
2022-09-27T16:59:58Z
25.4
2022-09-27T16:59:59Z
25.3
2022-09-27T17:00:00Z
25.3
2022-09-27T17:00:01Z
25.3
2022-09-27T17:00:02Z
25.3
2022-09-27T17:00:03Z
25.3
2022-09-27T17:00:04Z
25.3
2022-09-27T17:00:05Z
25.3
2022-09-27T17:00:06Z
25.3
2022-09-27T17:00:07Z
25.3
2022-09-27T17:00:08Z
25.2
2022-09-27T17:00:09Z
25.2
2022-09-27T17:00:10Z
25.1
2022-09-27T17:00:11Z
25.1
2022-09-27T17:00:12Z
25
2022-09-27T17:00:13Z
24.8
2022-09-27T17:00:14Z
24.8
2022-09-27T17:00:15Z
24.8
2022-09-27T17:00:16Z
24.8
2022-09-27T17:00:17Z
24.9
2022-09-27T17:00:25Z
24.9
2022-09-27T17:00:26Z
24.9
2022-09-27T17:00:27Z
25
2022-09-27T17:00:28Z
25
2022-09-27T17:00:29Z
25
2022-09-27T17:00:30Z
25
2022-09-27T17:00:31Z
25
2022-09-27T17:00:32Z
25.1
2022-09-27T17:00:33Z
25.1
2022-09-27T17:00:34Z
25.1
2022-09-27T17:00:35Z
25.1
2022-09-27T17:00:36Z
25.1
2022-09-27T17:00:37Z
25.2
2022-09-27T17:00:38Z
25.2
2022-09-27T17:00:39Z
25.2
2022-09-27T17:00:40Z
25.2
2022-09-27T17:00:41Z
25.2
2022-09-27T17:00:42Z
25.3
2022-09-27T17:00:43Z
25.3
2022-09-27T17:00:44Z
25.3
2022-09-27T17:00:45Z
25.3
2022-09-27T17:00:46Z
25.4
2022-09-27T17:00:47Z
25.4
2022-09-27T17:00:48Z
25.4
2022-09-27T17:00:49Z
25.4
2022-09-27T17:00:50Z
25.6
2022-09-27T17:00:51Z
25.8
2022-09-27T17:00:52Z
26
2022-09-27T17:00:53Z
26.2
2022-09-27T17:00:54Z
26.4
2022-09-27T17:00:55Z
26.6
2022-09-27T17:00:56Z
27.1
2022-09-27T17:01:06Z
27.2
2022-09-27T17:01:07Z
27.3
2022-09-27T17:01:08Z
27.3
2022-09-27T17:01:09Z
27.3
2022-09-27T17:01:10Z
27.2
2022-09-27T17:01:23Z
27.1
2022-09-27T17:01:24Z
27.1
2022-09-27T17:01:25Z
27.2
2022-09-27T17:01:26Z
27.3
2022-09-27T17:01:27Z
27.5
2022-09-27T17:01:28Z
27.7
2022-09-27T17:01:29Z
27.9
2022-09-27T17:01:30Z
28.2
2022-09-27T17:01:31Z
28.8
2022-09-27T17:01:44Z
29
2022-09-27T17:01:45Z
29.3
2022-09-27T17:01:46Z
29.5
2022-09-27T17:01:47Z
29.7
2022-09-27T17:01:48Z
29.8
2022-09-27T17:01:49Z
30
2022-09-27T17:01:50Z
30.2
2022-09-27T17:01:51Z
30.4
2022-09-27T17:01:52Z
30.6
2022-09-27T17:01:53Z
30.8
2022-09-27T17:01:54Z
31
2022-09-27T17:01:55Z
31.2
2022-09-27T17:01:56Z
31.4
2022-09-27T17:01:57Z
31.5
2022-09-27T17:01:58Z
31.5
2022-09-27T17:02:16Z
31.6
2022-09-27T17:02:17Z
31.6
2022-09-27T17:02:18Z
31.7
2022-09-27T17:02:19Z
31.7
2022-09-27T17:02:20Z
31.8
2022-09-27T17:02:21Z
31.8
2022-09-27T17:02:22Z
31.8
2022-09-27T17:02:23Z
31.9
2022-09-27T17:02:24Z
31.9
2022-09-27T17:02:25Z
31.8
2022-09-27T17:02:26Z
31.8
2022-09-27T17:02:27Z
31.7
2022-09-27T17:02:34Z
31.7
2022-09-27T17:02:35Z
31.8
2022-09-27T17:02:36Z
31.8
2022-09-27T17:02:37Z
31.9
2022-09-27T17:02:38Z
31.9
2022-09-27T17:02:39Z
32
2022-09-27T17:02:40Z
32.1
2022-09-27T17:02:41Z
32.2
2022-09-27T17:02:42Z
32.4
2022-09-27T17:02:43Z
32.6
2022-09-27T17:02:44Z
32.8
2022-09-27T17:02:45Z
33
2022-09-27T17:02:46Z
33.2
2022-09-27T17:02:47Z
33.3
2022-09-27T17:02:48Z
33.4
2022-09-27T17:02:49Z
33.6
2022-09-27T17:02:50Z
33.9
2022-09-27T17:02:51Z
34.1
2022-09-27T17:02:52Z
34.3
2022-09-27T17:02:53Z
34.4
2022-09-27T17:02:54Z
34.6
2022-09-27T17:02:55Z
34.6
2022-09-27T17:02:56Z
34.6
2022-09-27T17:02:57Z
34.4
2022-09-27T17:03:16Z
34.4
2022-09-27T17:03:17Z
34.4
2022-09-27T17:03:18Z
34.5
2022-09-27T17:03:19Z
34.6
2022-09-27T17:03:20Z
34.9
2022-09-27T17:03:26Z
35.1
2022-09-27T17:03:27Z
35.3
2022-09-27T17:03:28Z
35.5
2022-09-27T17:03:29Z
35.7
2022-09-27T17:03:30Z
35.9
2022-09-27T17:03:31Z
36.1
2022-09-27T17:03:32Z
36.3
2022-09-27T17:03:33Z
36.4
2022-09-27T17:03:34Z
36.6
2022-09-27T17:03:35Z
36.7
2022-09-27T17:03:36Z
36.8
2022-09-27T17:03:37Z
36.9
2022-09-27T17:03:38Z
37
2022-09-27T17:03:39Z
37.1
2022-09-27T17:03:40Z
37.2
2022-09-27T17:03:41Z
37.3
2022-09-27T17:03:42Z
37.4
2022-09-27T17:03:43Z
37.4
2022-09-27T17:03:44Z
37.5
2022-09-27T17:03:45Z
37.6
2022-09-27T17:03:46Z
37.7
2022-09-27T17:03:47Z
37.7
2022-09-27T17:03:48Z
37.8
2022-09-27T17:03:49Z
37.8
2022-09-27T17:03:50Z
37.9
2022-09-27T17:03:51Z
37.9
2022-09-27T17:03:52Z
38
2022-09-27T17:04:19Z
38
2022-09-27T17:04:20Z
38.1
2022-09-27T17:04:21Z
38.1
2022-09-27T17:04:22Z
38.1
2022-09-27T17:04:23Z
38.1
2022-09-27T17:04:24Z
38.1
2022-09-27T17:04:25Z
38.2
2022-09-27T17:04:26Z
38.2
2022-09-27T17:04:27Z
38.2
2022-09-27T17:04:28Z
38.2
2022-09-27T17:04:29Z
38.2
2022-09-27T17:04:30Z
38.2
2022-09-27T17:04:31Z
38.2
2022-09-27T17:04:32Z
38.2
2022-09-27T17:04:33Z
38.3
2022-09-27T17:04:34Z
38.3
2022-09-27T17:04:35Z
38.3
2022-09-27T17:04:36Z
38.3
2022-09-27T17:04:37Z
38.2
2022-09-27T17:04:38Z
38.2
2022-09-27T17:04:39Z
38.2
2022-09-27T17:04:40Z
38.2
2022-09-27T17:04:41Z
38.2
2022-09-27T17:04:42Z
38.2
2022-09-27T17:04:43Z
38.2
2022-09-27T17:04:44Z
38.2
2022-09-27T17:04:45Z
38.2
2022-09-27T17:04:46Z
38.3
2022-09-27T17:04:47Z
38.4
2022-09-27T17:04:48Z
38.5
2022-09-27T17:04:49Z
38.5
2022-09-27T17:04:50Z
38.6
2022-09-27T17:04:51Z
38.7
2022-09-27T17:04:52Z
38.7
2022-09-27T17:04:53Z
38.8
2022-09-27T17:05:12Z
38.8
2022-09-27T17:05:13Z
38.9
2022-09-27T17:05:14Z
38.8
2022-09-27T17:05:15Z
38.8
2022-09-27T17:05:16Z
38.8
2022-09-27T17:05:17Z
38.7
2022-09-27T17:05:18Z
38.7
2022-09-27T17:05:19Z
38.7
2022-09-27T17:05:20Z
38.7
2022-09-27T17:05:21Z
38.7
2022-09-27T17:05:22Z
38.7
2022-09-27T17:05:23Z
38.7
2022-09-27T17:05:24Z
38.6
2022-09-27T17:05:25Z
38.6
2022-09-27T17:05:26Z
38.6
2022-09-27T17:05:27Z
38.6
2022-09-27T17:05:28Z
38.5
2022-09-27T17:06:20Z
38.4
2022-09-27T17:06:21Z
38.4
2022-09-27T17:06:22Z
38.4
2022-09-27T17:06:23Z
38.4
2022-09-27T17:06:24Z
38.4
2022-09-27T17:06:25Z
38.4
2022-09-27T17:06:26Z
38.4
2022-09-27T17:06:27Z
38.5
2022-09-27T17:06:28Z
38.5
2022-09-27T17:06:29Z
38.5
2022-09-27T17:06:30Z
38.5
2022-09-27T17:06:31Z
38.5
2022-09-27T17:06:32Z
38.6
2022-09-27T17:06:33Z
38.6
2022-09-27T17:06:34Z
38.6
2022-09-27T17:06:35Z
38.7
2022-09-27T17:06:36Z
38.7
2022-09-27T17:06:37Z
38.8
2022-09-27T17:06:38Z
38.8
2022-09-27T17:06:39Z
38.9
2022-09-27T17:06:40Z
39
2022-09-27T17:06:41Z
39.1
2022-09-27T17:06:42Z
39.1
2022-09-27T17:06:43Z
39.2
2022-09-27T17:06:44Z
39.3
2022-09-27T17:06:45Z
39.4
2022-09-27T17:06:46Z
39.4
2022-09-27T17:06:47Z
39.5
2022-09-27T17:06:48Z
39.5
2022-09-27T17:06:49Z
39.6
2022-09-27T17:06:50Z
39.6
2022-09-27T17:06:51Z
39.6
2022-09-27T17:06:52Z
39.7
2022-09-27T17:06:53Z
39.7
2022-09-27T17:06:54Z
39.7
2022-09-27T17:06:55Z
39.7
2022-09-27T17:06:56Z
39.7
2022-09-27T17:06:57Z
39.7
2022-09-27T17:06:58Z
39.7
2022-09-27T17:06:59Z
39.7
2022-09-27T17:07:00Z
39.7
2022-09-27T17:07:01Z
39.7
2022-09-27T17:07:02Z
39.7
2022-09-27T17:07:03Z
39.7
2022-09-27T17:07:04Z
39.6
2022-09-27T17:07:05Z
39.6
2022-09-27T17:07:06Z
39.6
2022-09-27T17:07:07Z
39.6
2022-09-27T17:07:08Z
39.6
2022-09-27T17:07:36Z
39.6
2022-09-27T17:07:37Z
39.5
2022-09-27T17:07:38Z
39.5
2022-09-27T17:07:39Z
39.5
2022-09-27T17:07:40Z
39.5
2022-09-27T17:07:41Z
39.4
2022-09-27T17:07:42Z
39.4
2022-09-27T17:07:43Z
39.3
2022-09-27T17:07:44Z
39.2
2022-09-27T17:07:45Z
39
2022-09-27T17:07:46Z
38.9
2022-09-27T17:07:59Z
38.9
2022-09-27T17:08:00Z
38.9
2022-09-27T17:08:01Z
39
2022-09-27T17:08:02Z
39.1
2022-09-27T17:08:03Z
39.1
2022-09-27T17:08:04Z
39.1
2022-09-27T17:08:05Z
39.2
2022-09-27T17:08:06Z
39.2
2022-09-27T17:08:07Z
39.2
2022-09-27T17:08:08Z
39.3
2022-09-27T17:08:09Z
39.3
2022-09-27T17:08:10Z
39.3
2022-09-27T17:08:11Z
39.3
2022-09-27T17:08:47Z
39.3
2022-09-27T17:08:48Z
39.3
2022-09-27T17:08:49Z
39.3
2022-09-27T17:08:50Z
39.3
2022-09-27T17:08:51Z
39.2
2022-09-27T17:08:52Z
39.2
2022-09-27T17:08:53Z
39.2
2022-09-27T17:08:54Z
39.2
2022-09-27T17:08:55Z
39.2
2022-09-27T17:08:56Z
39.2
2022-09-27T17:08:57Z
39.2
2022-09-27T17:08:58Z
39.2
2022-09-27T17:08:59Z
39.2
2022-09-27T17:09:00Z
39.2
2022-09-27T17:09:01Z
39.1
2022-09-27T17:09:02Z
39.1
2022-09-27T17:09:03Z
39.1
2022-09-27T17:09:04Z
39.1
2022-09-27T17:09:05Z
39.1
2022-09-27T17:09:06Z
39.1
2022-09-27T17:09:07Z
39.1
2022-09-27T17:09:08Z
39
2022-09-27T17:09:09Z
39
2022-09-27T17:09:10Z
39
2022-09-27T17:09:11Z
39
2022-09-27T17:09:12Z
39
2022-09-27T17:09:13Z
39
2022-09-27T17:09:14Z
38.9
2022-09-27T17:09:15Z
38.9
2022-09-27T17:09:16Z
38.9
2022-09-27T17:09:17Z
38.9
2022-09-27T17:09:18Z
38.9
2022-09-27T17:09:30Z
38.9
2022-09-27T17:09:31Z
38.9
2022-09-27T17:09:32Z
38.8
2022-09-27T17:09:33Z
38.7
2022-09-27T17:09:34Z
38.6
2022-09-27T17:09:35Z
38.5
2022-09-27T17:09:36Z
38.4
2022-09-27T17:09:37Z
38.3
2022-09-27T17:09:38Z
38.2
2022-09-27T17:09:39Z
38.2
2022-09-27T17:09:40Z
38.2
2022-09-27T17:09:41Z
38.2
2022-09-27T17:09:42Z
38.3
2022-09-27T17:09:43Z
38.3
2022-09-27T17:09:44Z
38.4
2022-09-27T17:09:45Z
38.5
2022-09-27T17:09:46Z
38.6
2022-09-27T17:09:47Z
38.6
2022-09-27T17:09:48Z
38.6
2022-09-27T17:09:49Z
38.6
2022-09-27T17:09:50Z
38.4
2022-09-27T17:09:51Z
38.3
2022-09-27T17:09:52Z
38.2
2022-09-27T17:09:53Z
38
2022-09-27T17:09:54Z
37.9
2022-09-27T17:09:55Z
37.7
2022-09-27T17:09:56Z
37.6
2022-09-27T17:09:57Z
37.4
2022-09-27T17:09:58Z
37.3
2022-09-27T17:09:59Z
37.1
2022-09-27T17:10:00Z
37
2022-09-27T17:10:01Z
36.9
2022-09-27T17:10:02Z
36.8
2022-09-27T17:10:03Z
36.8
2022-09-27T17:10:04Z
36.8
2022-09-27T17:10:05Z
36.8
2022-09-27T17:10:06Z
36.8
2022-09-27T17:10:07Z
36.8
2022-09-27T17:10:08Z
36.8
2022-09-27T17:10:30Z
36.8
2022-09-27T17:10:31Z
36.8
2022-09-27T17:10:32Z
36.8
2022-09-27T17:10:33Z
36.7
2022-09-27T17:10:34Z
36.7
2022-09-27T17:10:35Z
36.6
2022-09-27T17:10:36Z
36.6
2022-09-27T17:10:37Z
36.5
2022-09-27T17:10:38Z
36.5
2022-09-27T17:10:39Z
36.4
2022-09-27T17:10:40Z
36.4
2022-09-27T17:10:41Z
36.4
2022-09-27T17:10:42Z
36.4
2022-09-27T17:10:43Z
36.3
2022-09-27T17:10:44Z
36.3
2022-09-27T17:10:45Z
36.3
2022-09-27T17:10:46Z
36.3
2022-09-27T17:10:47Z
36.3
2022-09-27T17:10:48Z
36.3
2022-09-27T17:10:49Z
36.3
2022-09-27T17:10:50Z
36.3
2022-09-27T17:10:51Z
36.3
2022-09-27T17:10:52Z
36.3
2022-09-27T17:10:53Z
36.2
2022-09-27T17:10:54Z
36.2
2022-09-27T17:10:55Z
36.2
2022-09-27T17:10:56Z
36.1
2022-09-27T17:10:57Z
36
2022-09-27T17:10:58Z
35.9
2022-09-27T17:10:59Z
35.8
2022-09-27T17:11:00Z
35.8
2022-09-27T17:11:01Z
35.7
2022-09-27T17:11:02Z
35.6
2022-09-27T17:11:03Z
35.5
2022-09-27T17:11:04Z
35.5
2022-09-27T17:11:05Z
35.4
2022-09-27T17:11:06Z
35.3
2022-09-27T17:11:07Z
35.3
2022-09-27T17:11:08Z
35.3
2022-09-27T17:11:09Z
35.2
2022-09-27T17:11:10Z
35.2
2022-09-27T17:11:11Z
35.2
2022-09-27T17:11:12Z
35.1
2022-09-27T17:11:13Z
35.1
2022-09-27T17:11:20Z
35.1
2022-09-27T17:11:21Z
35.1
2022-09-27T17:11:22Z
35.1
2022-09-27T17:11:23Z
35
2022-09-27T17:11:24Z
35
2022-09-27T17:11:25Z
35
2022-09-27T17:11:26Z
35
2022-09-27T17:11:27Z
35
2022-09-27T17:11:28Z
34.7
2022-09-27T17:12:39Z
34.5
2022-09-27T17:12:40Z
34.3
2022-09-27T17:12:41Z
34.4
2022-09-27T17:12:42Z
34.6
2022-09-27T17:12:43Z
34.9
2022-09-27T17:12:44Z
35
2022-09-27T17:12:45Z
35
2022-09-27T17:12:46Z
35
2022-09-27T17:12:47Z
35.1
2022-09-27T17:12:48Z
35.1
2022-09-27T17:12:49Z
35.1
2022-09-27T17:12:50Z
35.1
2022-09-27T17:12:51Z
35.2
2022-09-27T17:12:52Z
35.2
2022-09-27T17:12:53Z
35.3
2022-09-27T17:12:54Z
35.3
2022-09-27T17:12:55Z
35.4
2022-09-27T17:12:56Z
35.4
2022-09-27T17:12:57Z
35.5
2022-09-27T17:12:58Z
35.5
2022-09-27T17:12:59Z
35.6
2022-09-27T17:13:00Z
35.7
2022-09-27T17:13:01Z
35.7
2022-09-27T17:13:02Z
35.8
2022-09-27T17:13:03Z
35.9
2022-09-27T17:13:04Z
35.9
2022-09-27T17:13:05Z
36
2022-09-27T17:13:06Z
36
2022-09-27T17:13:07Z
36.1
2022-09-27T17:13:08Z
36.1
2022-09-27T17:13:09Z
36.1
2022-09-27T17:13:10Z
36.2
2022-09-27T17:13:11Z
36.2
2022-09-27T17:13:12Z
36.2
2022-09-27T17:13:13Z
36.2
2022-09-27T17:13:14Z
36.2
2022-09-27T17:13:15Z
36.2
2022-09-27T17:13:16Z
36.2
2022-09-27T17:13:17Z
36.2
2022-09-27T17:13:18Z
36.2
2022-09-27T17:13:19Z
36.2
2022-09-27T17:13:20Z
36.2
2022-09-27T17:13:21Z
36.2
2022-09-27T17:13:22Z
36.2
2022-09-27T17:13:23Z
36.2
2022-09-27T17:13:24Z
36.2
2022-09-27T17:13:25Z
36.2
2022-09-27T17:13:26Z
36.2
2022-09-27T17:13:27Z
36.3
2022-09-27T17:13:28Z
36.3
2022-09-27T17:13:29Z
36.3
2022-09-27T17:13:30Z
36.4
2022-09-27T17:13:31Z
36.4
2022-09-27T17:13:32Z
36.5
2022-09-27T17:13:33Z
36.5
2022-09-27T17:13:34Z
36.7
2022-09-27T17:13:51Z
36.8
2022-09-27T17:13:52Z
36.9
2022-09-27T17:13:53Z
37
2022-09-27T17:13:54Z
37.1
2022-09-27T17:13:55Z
37.2
2022-09-27T17:13:56Z
37.2
2022-09-27T17:13:57Z
37.3
2022-09-27T17:13:58Z
37.4
2022-09-27T17:13:59Z
37.5
2022-09-27T17:14:00Z
37.6
2022-09-27T17:14:01Z
37.7
2022-09-27T17:14:02Z
37.8
2022-09-27T17:14:03Z
37.9
2022-09-27T17:14:04Z
38.1
2022-09-27T17:14:05Z
38.2
2022-09-27T17:14:06Z
38.4
2022-09-27T17:14:07Z
38.6
2022-09-27T17:14:08Z
38.8
2022-09-27T17:14:09Z
39.1
2022-09-27T17:14:10Z
39.3
2022-09-27T17:14:11Z
39.5
2022-09-27T17:14:12Z
39.6
2022-09-27T17:14:13Z
39.8
2022-09-27T17:14:14Z
39.9
2022-09-27T17:14:15Z
39.9
2022-09-27T17:14:16Z
39.8
2022-09-27T17:14:17Z
39.8
2022-09-27T17:14:18Z
39.7
2022-09-27T17:14:19Z
39.7
2022-09-27T17:14:20Z
39.7
2022-09-27T17:14:21Z
39.6
2022-09-27T17:14:22Z
39.6
2022-09-27T17:14:23Z
39.5
2022-09-27T17:14:24Z
39.4
2022-09-27T17:14:25Z
39.3
2022-09-27T17:14:26Z
39.2
2022-09-27T17:14:27Z
39.2
2022-09-27T17:14:28Z
39.1
2022-09-27T17:14:29Z
39.1
2022-09-27T17:14:30Z
39.1
2022-09-27T17:14:31Z
39.1
2022-09-27T17:14:32Z
39.1
2022-09-27T17:14:33Z
39.2
2022-09-27T17:14:34Z
39.2
2022-09-27T17:14:35Z
39.2
2022-09-27T17:14:36Z
39.3
2022-09-27T17:14:37Z
39.3
2022-09-27T17:14:38Z
39.4
2022-09-27T17:14:39Z
39.5
2022-09-27T17:14:40Z
39.5
2022-09-27T17:14:41Z
39.6
2022-09-27T17:14:42Z
39.6
2022-09-27T17:14:43Z
39.7
2022-09-27T17:14:44Z
39.8
2022-09-27T17:14:45Z
39.9
2022-09-27T17:14:46Z
40
2022-09-27T17:14:47Z
40
2022-09-27T17:14:48Z
40.1
2022-09-27T17:14:49Z
40.2
2022-09-27T17:14:50Z
40.2
2022-09-27T17:14:51Z
40.3
2022-09-27T17:14:52Z
40.3
2022-09-27T17:14:53Z
40.4
2022-09-27T17:14:54Z
40.5
2022-09-27T17:14:55Z
40.6
2022-09-27T17:14:56Z
40.7
2022-09-27T17:14:57Z
40.7
2022-09-27T17:14:58Z
40.8
2022-09-27T17:14:59Z
40.9
2022-09-27T17:15:00Z
41
2022-09-27T17:15:01Z
40.9
2022-09-27T17:15:02Z
40.8
2022-09-27T17:15:03Z
40.7
2022-09-27T17:15:04Z
40.6
2022-09-27T17:15:05Z
40.4
2022-09-27T17:15:15Z
40.4
2022-09-27T17:15:16Z
40.3
2022-09-27T17:15:17Z
40.2
2022-09-27T17:15:18Z
40.2
2022-09-27T17:15:19Z
40.1
2022-09-27T17:15:29Z
40
2022-09-27T17:15:30Z
40
2022-09-27T17:15:31Z
39.9
2022-09-27T17:15:32Z
39.9
2022-09-27T17:15:33Z
39.7
2022-09-27T17:15:34Z
39.4
2022-09-27T17:15:35Z
39.2
2022-09-27T17:15:36Z
38.9
2022-09-27T17:15:37Z
38.8
2022-09-27T17:15:38Z
38.6
2022-09-27T17:15:39Z
38.5
2022-09-27T17:15:40Z
38.2
2022-09-27T17:15:41Z
38
2022-09-27T17:15:42Z
37.9
2022-09-27T17:16:43Z
38
2022-09-27T17:16:44Z
38.2
2022-09-27T17:16:45Z
38.5
2022-09-27T17:16:59Z
38.5
2022-09-27T17:17:00Z
38.5
2022-09-27T17:17:01Z
38.4
2022-09-27T17:17:02Z
38.3
2022-09-27T17:17:03Z
38.2
2022-09-27T17:17:04Z
38.1
2022-09-27T17:17:05Z
38.1
2022-09-27T17:17:06Z
38.1
2022-09-27T17:17:07Z
38.2
2022-09-27T17:17:08Z
38.2
2022-09-27T17:17:09Z
38.3
2022-09-27T17:17:10Z
38.4
2022-09-27T17:17:11Z
38.6
2022-09-27T17:17:12Z
38.8
2022-09-27T17:17:13Z
39
2022-09-27T17:17:14Z
39.2
2022-09-27T17:17:15Z
39.4
2022-09-27T17:17:16Z
39.6
2022-09-27T17:17:17Z
39.7
2022-09-27T17:17:18Z
39.9
2022-09-27T17:17:19Z
40
2022-09-27T17:17:20Z
40.1
2022-09-27T17:17:21Z
40.2
2022-09-27T17:17:22Z
40.3
2022-09-27T17:17:23Z
40.2
2022-09-27T17:17:24Z
40.1
2022-09-27T17:17:25Z
40
2022-09-27T17:17:26Z
39.9
2022-09-27T17:17:27Z
39.9
2022-09-27T17:17:28Z
39.8
2022-09-27T17:17:29Z
39.8
2022-09-27T17:17:30Z
39.8
2022-09-27T17:17:31Z
39.7
2022-09-27T17:17:32Z
39.6
2022-09-27T17:17:33Z
39.6
2022-09-27T17:17:34Z
39.5
2022-09-27T17:17:35Z
39.5
2022-09-27T17:17:36Z
39.5
2022-09-27T17:17:37Z
39.4
2022-09-27T17:17:38Z
39.4
2022-09-27T17:17:39Z
39.4
2022-09-27T17:17:40Z
39.4
2022-09-27T17:17:41Z
39.4
2022-09-27T17:17:42Z
39.4
2022-09-27T17:17:43Z
39.4
2022-09-27T17:17:44Z
39.5
2022-09-27T17:17:45Z
39.5
2022-09-27T17:17:46Z
39.5
2022-09-27T17:18:03Z
39.5
2022-09-27T17:18:04Z
39.5
2022-09-27T17:18:05Z
39.6
2022-09-27T17:18:06Z
39.6
2022-09-27T17:18:07Z
39.6
2022-09-27T17:18:08Z
39.6
2022-09-27T17:18:09Z
39.6
2022-09-27T17:18:10Z
39.7
2022-09-27T17:18:11Z
39.7
2022-09-27T17:18:12Z
39.8
2022-09-27T17:18:13Z
39.7
2022-09-27T17:18:14Z
39.5
2022-09-27T17:18:15Z
39.5
2022-09-27T17:18:16Z
39.4
2022-09-27T17:18:17Z
39.3
2022-09-27T17:18:18Z
39.3
2022-09-27T17:18:19Z
39.2
2022-09-27T17:18:20Z
39.1
2022-09-27T17:18:21Z
39
2022-09-27T17:18:22Z
38.8
2022-09-27T17:18:23Z
38.7
2022-09-27T17:18:24Z
38.5
2022-09-27T17:18:25Z
38.4
2022-09-27T17:18:26Z
38.2
2022-09-27T17:18:27Z
38.1
2022-09-27T17:18:28Z
37.9
2022-09-27T17:18:29Z
37.8
2022-09-27T17:18:30Z
37.6
2022-09-27T17:18:31Z
37.5
2022-09-27T17:18:32Z
37.4
2022-09-27T17:18:33Z
37.3
2022-09-27T17:18:34Z
37.2
2022-09-27T17:18:35Z
37.1
2022-09-27T17:18:42Z
37.1
2022-09-27T17:18:43Z
37
2022-09-27T17:18:44Z
37
2022-09-27T17:18:45Z
37
2022-09-27T17:18:46Z
37
2022-09-27T17:19:00Z
36.9
2022-09-27T17:19:01Z
36.9
2022-09-27T17:19:02Z
36.8
2022-09-27T17:19:03Z
36.9
2022-09-27T17:19:04Z
36.9
2022-09-27T17:19:05Z
36.9
2022-09-27T17:19:06Z
36.9
2022-09-27T17:19:07Z
36.9
2022-09-27T17:19:08Z
36.9
2022-09-27T17:19:09Z
36.9
2022-09-27T17:19:10Z
36.9
2022-09-27T17:19:11Z
36.9
2022-09-27T17:19:12Z
36.9
2022-09-27T17:19:13Z
36.9
2022-09-27T17:19:14Z
36.9
2022-09-27T17:19:15Z
36.9
2022-09-27T17:19:16Z
36.9
2022-09-27T17:19:17Z
36.9
2022-09-27T17:19:18Z
36.9
2022-09-27T17:19:19Z
36.9
2022-09-27T17:19:20Z
36.9
2022-09-27T17:19:21Z
36.9
2022-09-27T17:19:22Z
36.9
2022-09-27T17:19:23Z
36.9
2022-09-27T17:19:24Z
36.9
2022-09-27T17:19:25Z
36.9
2022-09-27T17:19:26Z
36.8
2022-09-27T17:19:27Z
36.8
2022-09-27T17:19:28Z
36.7
2022-09-27T17:19:29Z
36.7
2022-09-27T17:19:30Z
36.6
2022-09-27T17:19:31Z
36.6
2022-09-27T17:19:32Z
36.4
2022-09-27T17:19:33Z
36.2
2022-09-27T17:19:34Z
36
2022-09-27T17:19:35Z
35.8
2022-09-27T17:19:36Z
35.6
2022-09-27T17:19:37Z
35.5
2022-09-27T17:19:38Z
35.2
2022-09-27T17:19:47Z
35.1
2022-09-27T17:19:48Z
35.1
2022-09-27T17:19:49Z
34.9
2022-09-27T17:19:50Z
34.8
2022-09-27T17:19:51Z
34.5
2022-09-27T17:19:52Z
34.3
2022-09-27T17:19:53Z
34
2022-09-27T17:19:54Z
33.6
2022-09-27T17:19:55Z
32.8
2022-09-27T17:20:36Z
32.6
2022-09-27T17:20:37Z
32.4
2022-09-27T17:20:38Z
32.5
2022-09-27T17:20:39Z
32.5
2022-09-27T17:20:40Z
32.6
2022-09-27T17:20:41Z
32.8
2022-09-27T17:20:42Z
33
2022-09-27T17:20:43Z
33.1
2022-09-27T17:20:44Z
33.3
2022-09-27T17:20:45Z
33.4
2022-09-27T17:20:46Z
33.4
2022-09-27T17:20:47Z
33.3
2022-09-27T17:20:48Z
33.1
2022-09-27T17:20:49Z
32.9
2022-09-27T17:20:50Z
32.7
2022-09-27T17:20:51Z
32.5
2022-09-27T17:20:52Z
32.3
2022-09-27T17:20:53Z
32.1
2022-09-27T17:20:54Z
32
2022-09-27T17:20:55Z
31.9
2022-09-27T17:20:56Z
31.8
2022-09-27T17:20:57Z
31.7
2022-09-27T17:20:58Z
31.6
2022-09-27T17:20:59Z
31.6
2022-09-27T17:21:00Z
31.4
2022-09-27T17:21:01Z
31.2
2022-09-27T17:21:02Z
31
2022-09-27T17:21:03Z
30.8
2022-09-27T17:21:04Z
30.6
2022-09-27T17:21:05Z
30.5
2022-09-27T17:21:06Z
30.3
2022-09-27T17:21:07Z
30.2
2022-09-27T17:21:08Z
30
2022-09-27T17:21:09Z
29.7
2022-09-27T17:21:10Z
29.4
2022-09-27T17:21:11Z
29.1
2022-09-27T17:21:12Z
28.8
2022-09-27T17:21:13Z
28.6
2022-09-27T17:21:14Z
28.4
2022-09-27T17:21:15Z
28.2
2022-09-27T17:21:16Z
28.2
2022-09-27T17:21:17Z
28.1
2022-09-27T17:21:18Z
28.2
2022-09-27T17:21:19Z
28.2
2022-09-27T17:21:20Z
28.3
2022-09-27T17:21:21Z
28.5
2022-09-27T17:21:22Z
28.6
2022-09-27T17:21:23Z
28.7
2022-09-27T17:21:24Z
28.8
2022-09-27T17:21:25Z
28.9
2022-09-27T17:21:26Z
29
2022-09-27T17:21:27Z
29.1
2022-09-27T17:21:28Z
29.3
2022-09-27T17:21:29Z
29.4
2022-09-27T17:21:30Z
29.6
2022-09-27T17:21:31Z
29.7
2022-09-27T17:21:32Z
29.7
2022-09-27T17:21:33Z
29.7
2022-09-27T17:21:34Z
29.7
2022-09-27T17:21:35Z
29.7
2022-09-27T17:21:36Z
29.6
2022-09-27T17:21:37Z
29.6
2022-09-27T17:21:38Z
29.5
2022-09-27T17:22:35Z
29.5
2022-09-27T17:22:36Z
29.4
2022-09-27T17:22:37Z
29.2
2022-09-27T17:22:38Z
29.1
2022-09-27T17:22:39Z
28.7
2022-09-27T17:23:09Z
28.6
2022-09-27T17:23:10Z
28.4
2022-09-27T17:23:11Z
28.4
2022-09-27T17:23:12Z
28.3
2022-09-27T17:23:13Z
28.2
2022-09-27T17:23:14Z
28.1
2022-09-27T17:23:15Z
27.9
2022-09-27T17:23:16Z
27.8
2022-09-27T17:23:17Z
27.7
2022-09-27T17:23:18Z
27.5
2022-09-27T17:23:19Z
27.4
2022-09-27T17:23:20Z
27.2
2022-09-27T17:23:21Z
27.3
2022-09-27T17:24:18Z
27.4
2022-09-27T17:24:19Z
27.5
2022-09-27T17:24:20Z
27.3
2022-09-27T17:24:21Z
27.1
2022-09-27T17:24:22Z
26.8
2022-09-27T17:24:23Z
26.5
2022-09-27T17:24:24Z
26.3
2022-09-27T17:24:25Z
26.1
2022-09-27T17:24:26Z
25.9
2022-09-27T17:24:27Z
25.7
2022-09-27T17:24:28Z
25.5
2022-09-27T17:24:29Z
25.3
2022-09-27T17:24:30Z
25.1
2022-09-27T17:24:31Z
24.9
2022-09-27T17:24:32Z
24.7
2022-09-27T17:24:33Z
24.5
2022-09-27T17:24:34Z
24.3
2022-09-27T17:24:35Z
24.1
2022-09-27T17:24:36Z
23.9
2022-09-27T17:24:37Z
23.7
2022-09-27T17:24:38Z
23.5
2022-09-27T17:24:39Z
23.3
2022-09-27T17:24:40Z
23.1
2022-09-27T17:24:41Z
22.9
2022-09-27T17:24:42Z
22.8
2022-09-27T17:24:43Z
22.6
2022-09-27T17:24:44Z
22.5
2022-09-27T17:24:45Z
22.4
2022-09-27T17:24:46Z
22.3
2022-09-27T17:24:47Z
22.2
2022-09-27T17:24:48Z
22.2
2022-09-27T17:24:49Z
22.1
2022-09-27T17:24:50Z
22
2022-09-27T17:24:51Z
22
2022-09-27T17:24:52Z
21.9
2022-09-27T17:24:53Z
21.8
2022-09-27T17:24:54Z
21.8
2022-09-27T17:24:55Z
21.7
2022-09-27T17:24:56Z
21.6
2022-09-27T17:24:57Z
21.5
2022-09-27T17:24:58Z
21.5
2022-09-27T17:24:59Z
21.4
2022-09-27T17:25:00Z
21.3
2022-09-27T17:25:01Z
21.3
2022-09-27T17:25:02Z
21.2
2022-09-27T17:25:03Z
21.2
2022-09-27T17:25:04Z
21.2
2022-09-27T17:25:05Z
21.2
2022-09-27T17:25:06Z
21.3
2022-09-27T17:25:07Z
21.3
2022-09-27T17:25:08Z
21.4
2022-09-27T17:25:09Z
21.4
2022-09-27T17:25:10Z
21.5
2022-09-27T17:25:11Z
21.5
2022-09-27T17:25:12Z
21.6
2022-09-27T17:25:13Z
21.7
2022-09-27T17:25:14Z
21.7
2022-09-27T17:25:15Z
21.8
2022-09-27T17:25:16Z
21.8
2022-09-27T17:25:17Z
21.9
2022-09-27T17:25:18Z
21.9
2022-09-27T17:25:19Z
21.9
2022-09-27T17:25:20Z
22
2022-09-27T17:25:21Z
22
2022-09-27T17:25:22Z
22
2022-09-27T17:25:23Z
22
2022-09-27T17:25:24Z
22
2022-09-27T17:25:25Z
22
2022-09-27T17:25:26Z
22
2022-09-27T17:25:27Z
22
2022-09-27T17:25:28Z
22
2022-09-27T17:25:29Z
21.9
2022-09-27T17:25:30Z
21.9
2022-09-27T17:25:31Z
21.9
2022-09-27T17:25:32Z
21.8
2022-09-27T17:25:33Z
21.8
2022-09-27T17:25:34Z
21.7
2022-09-27T17:25:35Z
21.7
2022-09-27T17:25:36Z
21.6
2022-09-27T17:25:37Z
21.6
2022-09-27T17:25:38Z
21.6
2022-09-27T17:25:39Z
21.6
2022-09-27T17:25:40Z
21.6
2022-09-27T17:25:41Z
21.6
2022-09-27T17:25:42Z
21.6
2022-09-27T17:25:43Z
21.6
2022-09-27T17:25:44Z
21.5
2022-09-27T17:25:45Z
21.5
2022-09-27T17:25:46Z
21.5
2022-09-27T17:25:47Z
21.5
2022-09-27T17:25:48Z
21.5
2022-09-27T17:25:49Z
21.5
2022-09-27T17:25:50Z
21.5
2022-09-27T17:25:51Z
21.5
2022-09-27T17:25:52Z
21.5
2022-09-27T17:25:53Z
21.5
2022-09-27T17:25:54Z
21.5
2022-09-27T17:25:55Z
21.5
2022-09-27T17:25:56Z
21.5
2022-09-27T17:25:57Z
21.5
2022-09-27T17:25:58Z
21.5
2022-09-27T17:25:59Z
21.5
2022-09-27T17:26:00Z
21.6
2022-09-27T17:26:01Z
21.6
2022-09-27T17:26:02Z
21.6
2022-09-27T17:26:03Z
21.6
2022-09-27T17:26:04Z
21.6
2022-09-27T17:26:05Z
21.6
2022-09-27T17:26:06Z
21.7
2022-09-27T17:26:07Z
21.7
2022-09-27T17:26:08Z
21.7
2022-09-27T17:26:09Z
21.7
2022-09-27T17:26:10Z
21.8
2022-09-27T17:26:11Z
21.8
2022-09-27T17:26:12Z
21.9
2022-09-27T17:26:13Z
21.9
2022-09-27T17:26:14Z
21.9
2022-09-27T17:26:15Z
21.9
2022-09-27T17:26:16Z
21.8
2022-09-27T17:26:17Z
21.8
2022-09-27T17:26:18Z
21.7
2022-09-27T17:26:19Z
21.6
2022-09-27T17:26:20Z
21.6
2022-09-27T17:26:21Z
21.5
2022-09-27T17:26:22Z
21.5
2022-09-27T17:26:23Z
21.4
2022-09-27T17:26:24Z
21.4
2022-09-27T17:26:25Z
21.4
2022-09-27T17:26:26Z
21.4
2022-09-27T17:26:27Z
21.4
2022-09-27T17:26:28Z
21.4
2022-09-27T17:26:29Z
21.4
2022-09-27T17:26:30Z
21.5
2022-09-27T17:26:31Z
21.5
2022-09-27T17:26:32Z
21.5
2022-09-27T17:26:33Z
21.6
2022-09-27T17:26:34Z
21.6
2022-09-27T17:26:35Z
21.7
2022-09-27T17:26:36Z
21.8
2022-09-27T17:26:37Z
21.9
2022-09-27T17:26:38Z
21.9
2022-09-27T17:26:39Z
22
2022-09-27T17:26:40Z
22
2022-09-27T17:26:41Z
22
2022-09-27T17:26:42Z
22
2022-09-27T17:26:43Z
22
2022-09-27T17:26:44Z
22
2022-09-27T17:26:45Z
22
2022-09-27T17:26:46Z
22
2022-09-27T17:26:47Z
22
2022-09-27T17:26:48Z
22
2022-09-27T17:26:49Z
22
2022-09-27T17:26:50Z
22
2022-09-27T17:26:51Z
22
2022-09-27T17:26:52Z
22
2022-09-27T17:26:53Z
21.9
2022-09-27T17:26:54Z
21.9
2022-09-27T17:26:55Z
21.9
2022-09-27T17:26:56Z
21.8
2022-09-27T17:26:57Z
21.8
2022-09-27T17:26:58Z
21.8
2022-09-27T17:26:59Z
21.8
2022-09-27T17:27:00Z
21.7
2022-09-27T17:27:01Z
21.7
2022-09-27T17:27:02Z
21.7
2022-09-27T17:27:03Z
21.7
2022-09-27T17:27:04Z
21.7
2022-09-27T17:27:05Z
21.7
2022-09-27T17:27:06Z
21.7
2022-09-27T17:27:07Z
21.7
2022-09-27T17:27:08Z
21.7
2022-09-27T17:27:09Z
21.7
2022-09-27T17:27:10Z
21.7
2022-09-27T17:27:11Z
21.7
2022-09-27T17:27:12Z
21.7
2022-09-27T17:27:13Z
21.7
2022-09-27T17:27:14Z
21.7
2022-09-27T17:27:15Z
21.7
2022-09-27T17:27:16Z
21.7
2022-09-27T17:27:17Z
21.7
2022-09-27T17:27:18Z
21.8
2022-09-27T17:27:19Z
21.8
2022-09-27T17:27:20Z
21.8
2022-09-27T17:27:21Z
21.8
2022-09-27T17:27:22Z
21.9
2022-09-27T17:27:23Z
21.9
2022-09-27T17:27:24Z
21.9
2022-09-27T17:27:25Z
21.9
2022-09-27T17:27:26Z
22
2022-09-27T17:27:27Z
22
2022-09-27T17:27:28Z
22
2022-09-27T17:27:29Z
22
2022-09-27T17:27:30Z
22
2022-09-27T17:27:31Z
22
2022-09-27T17:27:32Z
22
2022-09-27T17:27:33Z
22
2022-09-27T17:27:34Z
22
2022-09-27T17:27:35Z
22
2022-09-27T17:27:36Z
21.8
2022-09-27T17:27:37Z
21.7
2022-09-27T17:27:38Z
21.6
2022-09-27T17:27:39Z
21.6
2022-09-27T17:27:40Z
21.5
2022-09-27T17:27:41Z
21.5
2022-09-27T17:27:42Z
21.5
2022-09-27T17:27:43Z
21.4
2022-09-27T17:27:44Z
21.3
2022-09-27T17:27:45Z
21.3
2022-09-27T17:27:46Z
21.2
2022-09-27T17:27:47Z
21.2
2022-09-27T17:27:48Z
21.1
2022-09-27T17:27:49Z
21.1
2022-09-27T17:27:50Z
21
2022-09-27T17:27:51Z
21
2022-09-27T17:27:52Z
21
2022-09-27T17:27:53Z
20.9
2022-09-27T17:27:54Z
20.9
2022-09-27T17:27:55Z
20.9
2022-09-27T17:27:56Z
20.8
2022-09-27T17:27:57Z
20.8
2022-09-27T17:27:58Z
20.9
2022-09-27T17:27:59Z
20.9
2022-09-27T17:28:00Z
20.9
2022-09-27T17:28:01Z
20.9
2022-09-27T17:28:02Z
21
2022-09-27T17:28:03Z
21
2022-09-27T17:28:04Z
21.1
2022-09-27T17:28:05Z
21.1
2022-09-27T17:28:06Z
21.2
2022-09-27T17:28:07Z
21.2
2022-09-27T17:28:08Z
21.3
2022-09-27T17:28:09Z
21.3
2022-09-27T17:28:10Z
21.4
2022-09-27T17:28:11Z
21.5
2022-09-27T17:28:12Z
21.6
2022-09-27T17:28:13Z
21.7
2022-09-27T17:28:14Z
21.8
2022-09-27T17:28:15Z
22
2022-09-27T17:28:16Z
21.8
2022-09-27T17:28:17Z
21.7
2022-09-27T17:28:18Z
21.6
2022-09-27T17:28:19Z
21.5
2022-09-27T17:28:20Z
21.4
2022-09-27T17:28:21Z
21.4
2022-09-27T17:28:22Z
21.3
2022-09-27T17:28:23Z
21.2
2022-09-27T17:28:24Z
21.1
2022-09-27T17:28:25Z
21
2022-09-27T17:28:26Z
20.9
2022-09-27T17:28:27Z
20.8
2022-09-27T17:28:28Z
20.7
2022-09-27T17:28:29Z
20.7
2022-09-27T17:28:30Z
20.6
2022-09-27T17:28:31Z
20.6
2022-09-27T17:28:32Z
20.6
2022-09-27T17:28:33Z
20.6
2022-09-27T17:28:34Z
20.6
2022-09-27T17:28:35Z
20.6
2022-09-27T17:28:36Z
20.6
2022-09-27T17:28:37Z
20.6
2022-09-27T17:28:38Z
20.7
2022-09-27T17:28:39Z
20.7
2022-09-27T17:28:40Z
20.8
2022-09-27T17:28:41Z
20.8
2022-09-27T17:28:42Z
20.8
2022-09-27T17:28:43Z
20.8
2022-09-27T17:28:44Z
20.8
2022-09-27T17:28:45Z
20.8
2022-09-27T17:28:46Z
20.9
2022-09-27T17:28:47Z
20.9
2022-09-27T17:28:48Z
20.9
2022-09-27T17:28:49Z
21
2022-09-27T17:28:50Z
21
2022-09-27T17:28:51Z
21
2022-09-27T17:28:52Z
21.1
2022-09-27T17:28:53Z
21.1
2022-09-27T17:28:54Z
21.1
2022-09-27T17:28:55Z
21.2
2022-09-27T17:28:56Z
21.2
2022-09-27T17:28:57Z
21.3
2022-09-27T17:28:58Z
21.4
2022-09-27T17:28:59Z
21.4
2022-09-27T17:29:00Z
21.5
2022-09-27T17:29:01Z
21.5
2022-09-27T17:29:02Z
21.6
2022-09-27T17:29:03Z
21.7
2022-09-27T17:29:04Z
21.7
2022-09-27T17:29:43Z
21.8
2022-09-27T17:29:44Z
21.8
2022-09-27T17:29:45Z
21.9
2022-09-27T17:29:46Z
21.9
2022-09-27T17:29:47Z
21.9
2022-09-27T17:29:48Z
21.9
2022-09-27T17:29:49Z
21.9
2022-09-27T17:29:50Z
22
2022-09-27T17:29:51Z
22
2022-09-27T17:29:52Z
22
2022-09-27T17:29:53Z
22
2022-09-27T17:29:54Z
22
2022-09-27T17:29:55Z
22
2022-09-27T17:29:56Z
22
2022-09-27T17:29:57Z
22
2022-09-27T17:29:58Z
22
2022-09-27T17:29:59Z
22
2022-09-27T17:30:00Z
22
2022-09-27T17:30:01Z
22
2022-09-27T17:30:02Z
22
2022-09-27T17:30:03Z
22
2022-09-27T17:30:04Z
22
2022-09-27T17:30:05Z
22
2022-09-27T17:30:06Z
22
2022-09-27T17:30:07Z
22
2022-09-27T17:30:08Z
22
2022-09-27T17:30:09Z
22
2022-09-27T17:30:10Z
22
2022-09-27T17:30:11Z
22
2022-09-27T17:30:12Z
22
2022-09-27T17:30:13Z
22
2022-09-27T17:30:14Z
22
2022-09-27T17:30:15Z
22
2022-09-27T17:30:16Z
22
2022-09-27T17:30:17Z
22
2022-09-27T17:30:18Z
22
2022-09-27T17:30:19Z
22
2022-09-27T17:30:20Z
22
2022-09-27T17:30:21Z
22
2022-09-27T17:30:22Z
22
2022-09-27T17:30:23Z
22
2022-09-27T17:30:24Z
22
2022-09-27T17:30:25Z
22
2022-09-27T17:30:26Z
22
2022-09-27T17:30:27Z
22
2022-09-27T17:30:28Z
22
2022-09-27T17:30:29Z
22
2022-09-27T17:30:30Z
22
2022-09-27T17:30:31Z
22
2022-09-27T17:30:32Z
22
2022-09-27T17:30:33Z
22
2022-09-27T17:30:34Z
22
2022-09-27T17:30:35Z
22
2022-09-27T17:30:36Z
22
2022-09-27T17:30:37Z
22
2022-09-27T17:30:38Z
22.1
2022-09-27T17:30:39Z
22.1
2022-09-27T17:30:40Z
22.1
2022-09-27T17:30:41Z
22.1
2022-09-27T17:30:42Z
22.1
2022-09-27T17:30:43Z
22.2
2022-09-27T17:30:44Z
22.2
2022-09-27T17:30:45Z
22.2
2022-09-27T17:30:46Z
22.2
2022-09-27T17:30:47Z
22.2
2022-09-27T17:30:48Z
22.2
2022-09-27T17:30:49Z
22.2
2022-09-27T17:30:50Z
22.2
2022-09-27T17:30:51Z
22.2
2022-09-27T17:30:52Z
22.2
2022-09-27T17:30:53Z
22.1
2022-09-27T17:30:54Z
22.1
2022-09-27T17:30:55Z
22.1
2022-09-27T17:30:56Z
22
2022-09-27T17:30:57Z
22
2022-09-27T17:30:58Z
22
2022-09-27T17:30:59Z
22
2022-09-27T17:31:00Z
22
2022-09-27T17:31:01Z
22
2022-09-27T17:31:02Z
22
2022-09-27T17:31:03Z
22
2022-09-27T17:31:04Z
22
2022-09-27T17:31:05Z
22
2022-09-27T17:31:06Z
22
2022-09-27T17:31:07Z
22
2022-09-27T17:31:08Z
22
2022-09-27T17:31:09Z
22
2022-09-27T17:31:10Z
22
2022-09-27T17:31:11Z
22
2022-09-27T17:31:12Z
22
2022-09-27T17:31:13Z
22
2022-09-27T17:31:14Z
22
2022-09-27T17:31:15Z
22
2022-09-27T17:31:16Z
22
2022-09-27T17:31:17Z
22.1
2022-09-27T17:31:18Z
22.1
2022-09-27T17:31:19Z
22.2
2022-09-27T17:31:20Z
22.2
2022-09-27T17:31:21Z
22.3
2022-09-27T17:31:22Z
22.3
2022-09-27T17:31:23Z
22.4
2022-09-27T17:31:24Z
22.5
2022-09-27T17:31:25Z
22.5
2022-09-27T17:31:26Z
22.6
2022-09-27T17:31:27Z
22.6
2022-09-27T17:31:28Z
22.7
2022-09-27T17:31:29Z
22.7
2022-09-27T17:31:30Z
22.8
2022-09-27T17:31:31Z
22.8
2022-09-27T17:31:32Z
22.9
2022-09-27T17:31:33Z
22.9
2022-09-27T17:31:34Z
23
2022-09-27T17:31:35Z
23
2022-09-27T17:31:36Z
23
2022-09-27T17:31:37Z
22.9
2022-09-27T17:31:38Z
22.9
2022-09-27T17:31:39Z
22.9
2022-09-27T17:31:40Z
22.8
2022-09-27T17:31:41Z
22.8
2022-09-27T17:31:42Z
22.8
2022-09-27T17:31:43Z
22.8
2022-09-27T17:31:44Z
22.8
2022-09-27T17:31:45Z
22.8
2022-09-27T17:31:46Z
22.7
2022-09-27T17:31:47Z
22.7
2022-09-27T17:31:48Z
22.7
2022-09-27T17:31:49Z
22.7
2022-09-27T17:31:50Z
22.7
2022-09-27T17:31:51Z
22.7
2022-09-27T17:31:52Z
22.7
2022-09-27T17:31:53Z
22.7
2022-09-27T17:31:54Z
22.7
2022-09-27T17:31:55Z
22.7
2022-09-27T17:31:56Z
22.7
2022-09-27T17:31:57Z
22.8
2022-09-27T17:31:58Z
22.8
2022-09-27T17:31:59Z
22.8
2022-09-27T17:32:00Z
22.8
2022-09-27T17:32:01Z
22.8
2022-09-27T17:32:02Z
22.9
2022-09-27T17:32:03Z
22.9
2022-09-27T17:32:04Z
22.9
2022-09-27T17:32:05Z
22.9
2022-09-27T17:32:06Z
22.9
2022-09-27T17:32:07Z
22.9
2022-09-27T17:32:08Z
23
2022-09-27T17:32:09Z
23
2022-09-27T17:32:10Z
23
2022-09-27T17:32:11Z
23
2022-09-27T17:32:12Z
23
2022-09-27T17:32:13Z
23
2022-09-27T17:32:14Z
23
2022-09-27T17:32:29Z
23
2022-09-27T17:32:30Z
23
2022-09-27T17:32:31Z
23
2022-09-27T17:32:32Z
23
2022-09-27T17:32:33Z
23
2022-09-27T17:32:34Z
23
2022-09-27T17:32:35Z
23.1
2022-09-27T17:32:36Z
23.1
2022-09-27T17:32:37Z
23.2
2022-09-27T17:32:54Z
23.2
2022-09-27T17:32:55Z
23.2
2022-09-27T17:32:56Z
23.2
2022-09-27T17:32:57Z
23.3
2022-09-27T17:32:58Z
23.3
2022-09-27T17:32:59Z
23.3
2022-09-27T17:33:00Z
23.3
2022-09-27T17:33:01Z
23.3
2022-09-27T17:33:02Z
23.4
2022-09-27T17:33:03Z
23.4
2022-09-27T17:33:04Z
23.4
2022-09-27T17:33:05Z
23.4
2022-09-27T17:33:06Z
23.5
2022-09-27T17:33:07Z
23.5
2022-09-27T17:33:08Z
23.5
2022-09-27T17:33:09Z
23.5
2022-09-27T17:33:10Z
23.6
2022-09-27T17:33:11Z
23.6
2022-09-27T17:33:12Z
23.6
2022-09-27T17:33:13Z
23.6
2022-09-27T17:33:14Z
23.6
2022-09-27T17:33:15Z
23.6
2022-09-27T17:33:16Z
23.6
2022-09-27T17:33:17Z
23.6
2022-09-27T17:33:18Z
23.6
2022-09-27T17:33:19Z
23.6
2022-09-27T17:33:20Z
23.7
2022-09-27T17:33:21Z
23.7
2022-09-27T17:33:22Z
23.7
2022-09-27T17:33:23Z
23.7
2022-09-27T17:33:24Z
23.7
2022-09-27T17:33:25Z
23.7
2022-09-27T17:33:26Z
23.8
2022-09-27T17:33:27Z
23.8
2022-09-27T17:33:28Z
23.8
2022-09-27T17:33:29Z
23.8
2022-09-27T17:33:30Z
23.8
2022-09-27T17:33:31Z
23.8
2022-09-27T17:33:32Z
23.8
2022-09-27T17:33:33Z
23.9
2022-09-27T17:33:34Z
23.9
2022-09-27T17:33:35Z
23.9
2022-09-27T17:33:36Z
23.9
2022-09-27T17:33:37Z
23.9
2022-09-27T17:33:38Z
24
2022-09-27T17:33:39Z
24
2022-09-27T17:33:40Z
24
2022-09-27T17:33:41Z
24
2022-09-27T17:33:42Z
24
2022-09-27T17:33:43Z
24
2022-09-27T17:33:44Z
24.1
2022-09-27T17:33:45Z
24.1
2022-09-27T17:33:46Z
24.1
2022-09-27T17:33:47Z
24.1
2022-09-27T17:33:48Z
24.1
2022-09-27T17:33:49Z
24.1
2022-09-27T17:33:50Z
24.1
2022-09-27T17:33:51Z
24.1
2022-09-27T17:33:52Z
24.1
2022-09-27T17:33:53Z
24.1
2022-09-27T17:33:54Z
24.1
2022-09-27T17:33:55Z
24.1
2022-09-27T17:33:56Z
24.1
2022-09-27T17:33:57Z
24.1
2022-09-27T17:33:58Z
24.1
2022-09-27T17:33:59Z
24.1
2022-09-27T17:34:00Z
24.1
2022-09-27T17:34:01Z
24.2
2022-09-27T17:34:02Z
24.2
2022-09-27T17:34:03Z
24.3
2022-09-27T17:34:04Z
24.3
2022-09-27T17:34:05Z
24.4
2022-09-27T17:34:06Z
24.4
2022-09-27T17:34:07Z
24.4
2022-09-27T17:34:08Z
24.4
2022-09-27T17:34:09Z
24.4
2022-09-27T17:34:10Z
24.4
2022-09-27T17:34:11Z
24.5
2022-09-27T17:34:12Z
24.5
2022-09-27T17:34:13Z
24.5
2022-09-27T17:34:14Z
24.6
2022-09-27T17:34:15Z
24.6
2022-09-27T17:34:16Z
24.7
2022-09-27T17:34:17Z
24.7
2022-09-27T17:34:18Z
24.7
2022-09-27T17:34:26Z
24.7
2022-09-27T17:34:27Z
24.8
2022-09-27T17:34:28Z
24.8
2022-09-27T17:34:29Z
24.8
2022-09-27T17:34:30Z
24.8
2022-09-27T17:34:31Z
24.8
2022-09-27T17:34:32Z
24.8
2022-09-27T17:34:33Z
24.8
2022-09-27T17:34:34Z
24.8
2022-09-27T17:34:35Z
24.8
2022-09-27T17:34:36Z
24.8
2022-09-27T17:34:37Z
24.8
2022-09-27T17:34:38Z
24.8
2022-09-27T17:34:39Z
24.8
2022-09-27T17:34:40Z
24.9
2022-09-27T17:34:41Z
24.9
2022-09-27T17:34:42Z
24.9
2022-09-27T17:34:43Z
24.9
2022-09-27T17:34:44Z
24.9
2022-09-27T17:34:45Z
24.9
2022-09-27T17:34:46Z
24.9
2022-09-27T17:34:47Z
25
2022-09-27T17:34:48Z
25
2022-09-27T17:34:49Z
25
2022-09-27T17:34:50Z
25
2022-09-27T17:34:51Z
25
2022-09-27T17:34:52Z
25
2022-09-27T17:34:53Z
25
2022-09-27T17:34:54Z
25
2022-09-27T17:34:55Z
25
2022-09-27T17:34:56Z
25
2022-09-27T17:34:57Z
25
2022-09-27T17:34:58Z
25
2022-09-27T17:34:59Z
25
2022-09-27T17:35:00Z
25
2022-09-27T17:35:01Z
25
2022-09-27T17:35:02Z
25
2022-09-27T17:35:03Z
25
2022-09-27T17:35:04Z
25
2022-09-27T17:35:05Z
25
2022-09-27T17:35:06Z
25
2022-09-27T17:35:07Z
25
2022-09-27T17:35:08Z
25
2022-09-27T17:35:09Z
25
2022-09-27T17:35:10Z
25
2022-09-27T17:35:11Z
25
2022-09-27T17:35:12Z
25
2022-09-27T17:35:13Z
25
2022-09-27T17:35:14Z
25.1
2022-09-27T17:35:15Z
25.1
2022-09-27T17:35:16Z
25.1
2022-09-27T17:35:17Z
25.2
2022-09-27T17:35:18Z
25.2
2022-09-27T17:35:19Z
25.2
2022-09-27T17:35:20Z
25.3
2022-09-27T17:35:21Z
25.3
2022-09-27T17:35:22Z
25.4
2022-09-27T17:35:23Z
25.4
2022-09-27T17:35:24Z
25.4
2022-09-27T17:35:25Z
25.5
2022-09-27T17:35:26Z
25.5
2022-09-27T17:35:27Z
25.6
2022-09-27T17:35:28Z
25.7
2022-09-27T17:35:36Z
25.7
2022-09-27T17:35:37Z
25.7
2022-09-27T17:35:38Z
25.7
2022-09-27T17:36:24Z
25.7
2022-09-27T17:36:25Z
25.7
2022-09-27T17:36:26Z
25.8
2022-09-27T17:36:27Z
25.8
2022-09-27T17:36:28Z
25.9
2022-09-27T17:36:29Z
25.9
2022-09-27T17:36:30Z
26
2022-09-27T17:36:31Z
26.1
2022-09-27T17:36:32Z
26.3
2022-09-27T17:36:33Z
26.4
2022-09-27T17:36:34Z
26.6
2022-09-27T17:36:35Z
26.7
2022-09-27T17:36:36Z
26.9
2022-09-27T17:36:37Z
27
2022-09-27T17:36:38Z
27.1
2022-09-27T17:36:39Z
27.3
2022-09-27T17:36:40Z
27.4
2022-09-27T17:36:41Z
27.5
2022-09-27T17:36:42Z
27.6
2022-09-27T17:36:43Z
27.6
2022-09-27T17:36:44Z
27.7
2022-09-27T17:36:45Z
27.7
2022-09-27T17:36:46Z
27.7
2022-09-27T17:36:47Z
27.6
2022-09-27T17:36:48Z
27.4
2022-09-27T17:36:49Z
27.2
2022-09-27T17:36:50Z
27.1
2022-09-27T17:36:51Z
27
2022-09-27T17:36:52Z
27
2022-09-27T17:36:53Z
27.1
2022-09-27T17:36:54Z
27.3
2022-09-27T17:36:55Z
27.5
2022-09-27T17:36:56Z
27.7
2022-09-27T17:36:57Z
28
2022-09-27T17:36:58Z
28.2
2022-09-27T17:36:59Z
28.5
2022-09-27T17:37:00Z
28.8
2022-09-27T17:37:01Z
29
2022-09-27T17:37:02Z
29.3
2022-09-27T17:37:03Z
29.5
2022-09-27T17:37:04Z
29.7
2022-09-27T17:37:05Z
29.9
2022-09-27T17:37:06Z
30
2022-09-27T17:37:07Z
30.1
2022-09-27T17:37:08Z
30.2
2022-09-27T17:37:09Z
30.4
2022-09-27T17:37:10Z
30.4
2022-09-27T17:37:11Z
30.5
2022-09-27T17:37:12Z
30.6
2022-09-27T17:37:13Z
30.7
2022-09-27T17:37:14Z
30.6
2022-09-27T17:37:15Z
30.6
2022-09-27T17:37:16Z
30.5
2022-09-27T17:37:17Z
30.5
2022-09-27T17:37:18Z
30.4
2022-09-27T17:37:19Z
30.4
2022-09-27T17:37:20Z
30.4
2022-09-27T17:37:21Z
30.3
2022-09-27T17:37:22Z
30.3
2022-09-27T17:37:23Z
30.3
2022-09-27T17:37:24Z
30.3
2022-09-27T17:37:25Z
30.2
2022-09-27T17:37:26Z
30.3
2022-09-27T17:37:27Z
30.3
2022-09-27T17:37:28Z
30.3
2022-09-27T17:37:29Z
30.3
2022-09-27T17:37:30Z
30.3
2022-09-27T17:37:31Z
30.3
2022-09-27T17:37:32Z
30.2
2022-09-27T17:37:33Z
30.1
2022-09-27T17:37:34Z
30
2022-09-27T17:37:35Z
30
2022-09-27T17:37:36Z
30
2022-09-27T17:37:37Z
30.2
2022-09-27T17:37:38Z
30.3
2022-09-27T17:37:39Z
30.4
2022-09-27T17:37:40Z
30.6
2022-09-27T17:37:41Z
30.7
2022-09-27T17:37:42Z
30.8
2022-09-27T17:37:43Z
30.9
2022-09-27T17:37:44Z
30.9
2022-09-27T17:37:45Z
30.9
2022-09-27T17:37:46Z
30.9
2022-09-27T17:37:47Z
30.9
2022-09-27T17:37:48Z
30.9
2022-09-27T17:37:49Z
31
2022-09-27T17:37:50Z
31
2022-09-27T17:37:51Z
31
2022-09-27T17:37:52Z
31.1
2022-09-27T17:37:53Z
31.1
2022-09-27T17:37:54Z
31.1
2022-09-27T17:37:55Z
31.1
2022-09-27T17:37:56Z
31.1
2022-09-27T17:37:57Z
31
2022-09-27T17:37:58Z
31
2022-09-27T17:37:59Z
30.9
2022-09-27T17:38:00Z
30.9
2022-09-27T17:38:01Z
30.8
2022-09-27T17:38:02Z
30.6
2022-09-27T17:38:03Z
30.5
2022-09-27T17:38:04Z
30.3
2022-09-27T17:38:05Z
30.3
2022-09-27T17:38:06Z
30.3
2022-09-27T17:38:07Z
30.4
2022-09-27T17:38:08Z
30.5
2022-09-27T17:38:09Z
30.6
2022-09-27T17:38:10Z
30.7
2022-09-27T17:38:11Z
30.7
2022-09-27T17:38:12Z
30.6
2022-09-27T17:38:13Z
30.6
2022-09-27T17:38:14Z
30.5
2022-09-27T17:38:15Z
30.4
2022-09-27T17:38:16Z
30.3
2022-09-27T17:38:17Z
30.2
2022-09-27T17:38:18Z
30.4
2022-09-27T17:38:19Z
30.5
2022-09-27T17:38:20Z
30.6
2022-09-27T17:38:21Z
30.7
2022-09-27T17:38:22Z
30.9
2022-09-27T17:38:23Z
31
2022-09-27T17:38:24Z
31.1
2022-09-27T17:38:25Z
31.3
2022-09-27T17:38:26Z
31.4
2022-09-27T17:38:27Z
31.6
2022-09-27T17:38:28Z
31.7
2022-09-27T17:38:29Z
31.8
2022-09-27T17:38:30Z
31.9
2022-09-27T17:38:31Z
31.9
2022-09-27T17:38:32Z
32
2022-09-27T17:38:33Z
32.1
2022-09-27T17:38:34Z
32.2
2022-09-27T17:38:35Z
32.2
2022-09-27T17:38:36Z
32.3
2022-09-27T17:38:37Z
32.4
2022-09-27T17:38:38Z
32.5
2022-09-27T17:38:39Z
32.5
2022-09-27T17:38:40Z
32.5
2022-09-27T17:38:41Z
32.5
2022-09-27T17:38:42Z
32.4
2022-09-27T17:38:43Z
32.4
2022-09-27T17:38:44Z
32.5
2022-09-27T17:38:45Z
32.4
2022-09-27T17:38:46Z
32.4
2022-09-27T17:38:47Z
32.4
2022-09-27T17:38:48Z
32.4
2022-09-27T17:38:49Z
32.4
2022-09-27T17:38:50Z
32.3
2022-09-27T17:38:51Z
32.3
2022-09-27T17:38:52Z
32.3
2022-09-27T17:38:53Z
32.3
2022-09-27T17:38:54Z
32.2
2022-09-27T17:38:55Z
32.2
2022-09-27T17:38:56Z
32.1
2022-09-27T17:38:57Z
32.1
2022-09-27T17:38:58Z
32.2
2022-09-27T17:38:59Z
32.1
2022-09-27T17:39:00Z
32
2022-09-27T17:39:01Z
31.9
2022-09-27T17:39:02Z
31.8
2022-09-27T17:39:03Z
31.8
2022-09-27T17:39:04Z
31.8
2022-09-27T17:39:05Z
32
2022-09-27T17:39:06Z
32.1
2022-09-27T17:39:07Z
32.1
2022-09-27T17:39:08Z
32.1
2022-09-27T17:39:09Z
32
2022-09-27T17:39:10Z
32
2022-09-27T17:39:11Z
32.1
2022-09-27T17:39:12Z
32.2
2022-09-27T17:39:13Z
32.3
2022-09-27T17:39:14Z
32.4
2022-09-27T17:39:15Z
32.3
2022-09-27T17:39:16Z
32.2
2022-09-27T17:39:17Z
32.2
2022-09-27T17:39:18Z
32.1
2022-09-27T17:39:19Z
32.1
2022-09-27T17:39:20Z
32.1
2022-09-27T17:39:21Z
32
2022-09-27T17:39:22Z
32
2022-09-27T17:39:23Z
32
2022-09-27T17:39:24Z
32
2022-09-27T17:39:25Z
32.1
2022-09-27T17:39:26Z
32.2
2022-09-27T17:39:27Z
32.2
2022-09-27T17:39:28Z
32.2
2022-09-27T17:39:29Z
32.2
2022-09-27T17:39:57Z
32.2
2022-09-27T17:39:58Z
32.1
2022-09-27T17:39:59Z
32
2022-09-27T17:40:00Z
31.9
2022-09-27T17:40:01Z
34.7
2022-09-27T17:50:13Z
34.7
2022-09-27T17:50:14Z
34.8
2022-09-27T17:50:15Z
34.8
2022-09-27T17:50:16Z
34.9
2022-09-27T17:50:17Z
35
2022-09-27T17:50:18Z
35
2022-09-27T17:50:19Z
35.1
2022-09-27T17:50:20Z
35.2
2022-09-27T17:50:21Z
35.2
2022-09-27T17:50:22Z
35.3
2022-09-27T17:50:23Z
35.3
2022-09-27T17:50:24Z
35.3
2022-09-27T17:50:25Z
35.4
2022-09-27T17:50:26Z
35.4
2022-09-27T17:50:27Z
35.4
2022-09-27T17:50:28Z
35.4
2022-09-27T17:50:29Z
35.5
2022-09-27T17:50:30Z
35.4
2022-09-27T17:50:31Z
35.4
2022-09-27T17:50:32Z
35.4
2022-09-27T17:50:33Z
35.3
2022-09-27T17:50:34Z
35.2
2022-09-27T17:50:35Z
35.2
2022-09-27T17:50:36Z
35.1
2022-09-27T17:50:37Z
35
2022-09-27T17:50:38Z
34.8
2022-09-27T17:50:39Z
34.7
2022-09-27T17:50:40Z
34.5
2022-09-27T17:50:41Z
34.3
2022-09-27T17:50:42Z
34.1
2022-09-27T17:50:43Z
34
2022-09-27T17:50:44Z
33.8
2022-09-27T17:50:45Z
33.6
2022-09-27T17:50:46Z
33.4
2022-09-27T17:50:47Z
33.3
2022-09-27T17:50:48Z
33.1
2022-09-27T17:50:49Z
33
2022-09-27T17:50:50Z
33.1
2022-09-27T17:50:51Z
33.1
2022-09-27T17:50:52Z
33.1
2022-09-27T17:50:53Z
33.2
2022-09-27T17:50:54Z
33.2
2022-09-27T17:50:55Z
33.2
2022-09-27T17:50:56Z
33.2
2022-09-27T17:50:57Z
33.3
2022-09-27T17:50:58Z
33.3
2022-09-27T17:50:59Z
33.3
2022-09-27T17:51:00Z
33.3
2022-09-27T17:51:01Z
33.3
2022-09-27T17:51:02Z
33.3
2022-09-27T17:51:03Z
33.3
2022-09-27T17:51:04Z
33.4
2022-09-27T17:51:05Z
33.4
2022-09-27T17:51:06Z
33.4
2022-09-27T17:51:07Z
33.4
2022-09-27T17:51:08Z
33.4
2022-09-27T17:51:09Z
33.4
2022-09-27T17:51:10Z
33.3
2022-09-27T17:51:11Z
33.3
2022-09-27T17:51:12Z
33.3
2022-09-27T17:51:13Z
33.3
2022-09-27T17:51:14Z
33.3
2022-09-27T17:51:15Z
33.3
2022-09-27T17:51:16Z
33.3
2022-09-27T17:51:17Z
33.3
2022-09-27T17:51:18Z
33.3
2022-09-27T17:51:19Z
33.2
2022-09-27T17:51:20Z
33.1
2022-09-27T17:51:21Z
33.1
2022-09-27T17:51:22Z
33.1
2022-09-27T17:51:23Z
33
2022-09-27T17:51:24Z
33
2022-09-27T17:51:25Z
33
2022-09-27T17:51:26Z
33
2022-09-27T17:51:27Z
32.9
2022-09-27T17:51:28Z
32.9
2022-09-27T17:51:29Z
32.8
2022-09-27T17:51:30Z
32.8
2022-09-27T17:51:31Z
32.7
2022-09-27T17:51:32Z
32.7
2022-09-27T17:51:33Z
32.6
2022-09-27T17:51:34Z
32.6
2022-09-27T17:51:35Z
32.6
2022-09-27T17:51:36Z
32.5
2022-09-27T17:51:37Z
32.6
2022-09-27T17:51:38Z
32.6
2022-09-27T17:51:39Z
32.6
2022-09-27T17:51:40Z
32.6
2022-09-27T17:51:41Z
32.6
2022-09-27T17:51:42Z
32.7
2022-09-27T17:51:43Z
32.7
2022-09-27T17:51:44Z
32.8
2022-09-27T17:51:45Z
32.8
2022-09-27T17:51:46Z
32.9
2022-09-27T17:51:47Z
33
2022-09-27T17:51:48Z
33.1
2022-09-27T17:51:49Z
33.2
2022-09-27T17:51:50Z
33.3
2022-09-27T17:51:51Z
33.4
2022-09-27T17:51:52Z
33.5
2022-09-27T17:51:53Z
33.5
2022-09-27T17:51:54Z
33.5
2022-09-27T17:51:55Z
33.5
2022-09-27T17:51:56Z
33.6
2022-09-27T17:51:57Z
33.6
2022-09-27T17:51:58Z
33.6
2022-09-27T17:51:59Z
33.5
2022-09-27T17:52:00Z
33.4
2022-09-27T17:52:01Z
33.3
2022-09-27T17:52:02Z
33.2
2022-09-27T17:52:03Z
33.1
2022-09-27T17:52:04Z
33
2022-09-27T17:52:05Z
33
2022-09-27T17:52:06Z
33
2022-09-27T17:52:07Z
33
2022-09-27T17:52:08Z
33
2022-09-27T17:52:09Z
33
2022-09-27T17:52:10Z
33
2022-09-27T17:52:11Z
32.9
2022-09-27T17:52:12Z
32.9
2022-09-27T17:52:13Z
32.8
2022-09-27T17:52:14Z
32.8
2022-09-27T17:52:15Z
32.8
2022-09-27T17:52:16Z
32.9
2022-09-27T17:52:17Z
32.8
2022-09-27T17:52:18Z
32.8
2022-09-27T17:52:19Z
32.7
2022-09-27T17:52:20Z
32.6
2022-09-27T17:52:21Z
32.6
2022-09-27T17:52:22Z
32.6
2022-09-27T17:52:23Z
32.8
2022-09-27T17:52:24Z
32.9
2022-09-27T17:52:25Z
32.9
2022-09-27T17:52:26Z
33
2022-09-27T17:52:27Z
33.2
2022-09-27T17:52:28Z
33.3
2022-09-27T17:52:29Z
33.5
2022-09-27T17:52:30Z
33.7
2022-09-27T17:52:31Z
33.9
2022-09-27T17:52:32Z
34.1
2022-09-27T17:52:33Z
34.3
2022-09-27T17:52:34Z
34.5
2022-09-27T17:52:35Z
34.6
2022-09-27T17:52:36Z
34.7
2022-09-27T17:52:37Z
34.8
2022-09-27T17:52:38Z
34.9
2022-09-27T17:52:39Z
35
2022-09-27T17:52:40Z
35.1
2022-09-27T17:52:41Z
35.1
2022-09-27T17:52:42Z
35.2
2022-09-27T17:52:43Z
35.3
2022-09-27T17:52:44Z
35.4
2022-09-27T17:52:45Z
35.5
2022-09-27T17:52:46Z
35.6
2022-09-27T17:52:47Z
35.6
2022-09-27T17:52:48Z
35.6
2022-09-27T17:52:49Z
35.6
2022-09-27T17:52:50Z
35.6
2022-09-27T17:52:51Z
35.5
2022-09-27T17:52:52Z
35.5
2022-09-27T17:52:53Z
35.5
2022-09-27T17:52:54Z
35.5
2022-09-27T17:52:55Z
35.4
2022-09-27T17:52:56Z
35.4
2022-09-27T17:52:57Z
35.4
2022-09-27T17:52:58Z
35.4
2022-09-27T17:52:59Z
35.5
2022-09-27T17:53:00Z
35.5
2022-09-27T17:53:01Z
35.5
2022-09-27T17:53:02Z
35.5
2022-09-27T17:53:03Z
35.4
2022-09-27T17:53:04Z
35.4
2022-09-27T17:53:05Z
35.3
2022-09-27T17:53:06Z
35.2
2022-09-27T17:53:07Z
35.1
2022-09-27T17:53:08Z
34.9
2022-09-27T17:53:09Z
34.8
2022-09-27T17:53:10Z
34.7
2022-09-27T17:53:11Z
34.7
2022-09-27T17:53:12Z
34.7
2022-09-27T17:53:13Z
34.6
2022-09-27T17:53:14Z
34.5
2022-09-27T17:53:15Z
34.5
2022-09-27T17:53:16Z
34.4
2022-09-27T17:53:17Z
34.4
2022-09-27T17:53:18Z
34.3
2022-09-27T17:53:19Z
34.4
2022-09-27T17:53:20Z
34.4
2022-09-27T17:53:21Z
34.6
2022-09-27T17:53:22Z
34.7
2022-09-27T17:53:23Z
34.9
2022-09-27T17:53:24Z
35.1
2022-09-27T17:53:25Z
35.2
2022-09-27T17:53:26Z
35.3
2022-09-27T17:53:27Z
35.5
2022-09-27T17:53:28Z
35.6
2022-09-27T17:53:29Z
35.8
2022-09-27T17:53:30Z
35.9
2022-09-27T17:53:31Z
36
2022-09-27T17:53:32Z
36.1
2022-09-27T17:53:33Z
36.2
2022-09-27T17:53:34Z
36.2
2022-09-27T17:53:35Z
36.3
2022-09-27T17:53:36Z
36.5
2022-09-27T17:53:37Z
36.6
2022-09-27T17:53:38Z
36.7
2022-09-27T17:53:39Z
36.8
2022-09-27T17:53:40Z
36.9
2022-09-27T17:53:41Z
37.1
2022-09-27T17:53:42Z
37.2
2022-09-27T17:53:43Z
37.4
2022-09-27T17:53:44Z
37.6
2022-09-27T17:53:45Z
37.8
2022-09-27T17:53:46Z
37.9
2022-09-27T17:53:47Z
38
2022-09-27T17:53:48Z
38.1
2022-09-27T17:53:49Z
38.2
2022-09-27T17:53:50Z
38.3
2022-09-27T17:53:51Z
38.4
2022-09-27T17:53:52Z
38.6
2022-09-27T17:53:53Z
38.7
2022-09-27T17:53:54Z
38.7
2022-09-27T17:53:55Z
38.7
2022-09-27T17:53:56Z
38.7
2022-09-27T17:53:57Z
38.7
2022-09-27T17:53:58Z
38.7
2022-09-27T17:53:59Z
38.8
2022-09-27T17:54:00Z
38.8
2022-09-27T17:54:01Z
38.9
2022-09-27T17:54:15Z
39
2022-09-27T17:54:16Z
39
2022-09-27T17:54:17Z
39.1
2022-09-27T17:54:18Z
39.2
2022-09-27T17:54:19Z
39.2
2022-09-27T17:54:20Z
39.3
2022-09-27T17:54:21Z
39.4
2022-09-27T17:54:22Z
39.4
2022-09-27T17:54:23Z
39.4
2022-09-27T17:54:24Z
39.3
2022-09-27T17:54:25Z
39.2
2022-09-27T17:54:26Z
39.1
2022-09-27T17:54:27Z
39
2022-09-27T17:54:28Z
38.8
2022-09-27T17:54:29Z
38.6
2022-09-27T17:54:30Z
38.5
2022-09-27T17:54:31Z
38.3
2022-09-27T17:54:32Z
38.3
2022-09-27T17:54:33Z
38.2
2022-09-27T17:54:34Z
38.1
2022-09-27T17:54:35Z
38
2022-09-27T17:54:36Z
37.9
2022-09-27T17:54:37Z
37.7
2022-09-27T17:54:38Z
37.6
2022-09-27T17:54:39Z
37.3
2022-09-27T17:54:51Z
37.6
2022-09-27T17:54:57Z
38.8
2022-09-27T17:55:28Z
39
2022-09-27T17:55:29Z
39.3
2022-09-27T17:55:30Z
39.2
2022-09-27T17:55:31Z
39.2
2022-09-27T17:55:32Z
39.1
2022-09-27T17:55:33Z
39.1
2022-09-27T17:55:34Z
39
2022-09-27T17:55:35Z
39
2022-09-27T17:55:36Z
38.9
2022-09-27T17:55:37Z
38.9
2022-09-27T17:55:38Z
38.8
2022-09-27T17:55:39Z
38.7
2022-09-27T17:55:40Z
38.5
2022-09-27T17:55:41Z
38.4
2022-09-27T17:55:49Z
38.3
2022-09-27T17:55:50Z
38.3
2022-09-27T17:55:51Z
38.4
2022-09-27T17:55:52Z
38.5
2022-09-27T17:55:53Z
38.6
2022-09-27T17:55:54Z
38.7
2022-09-27T17:55:55Z
38.6
2022-09-27T17:56:26Z
38.4
2022-09-27T17:56:27Z
38.3
2022-09-27T17:56:28Z
38.1
2022-09-27T17:56:29Z
37.9
2022-09-27T17:56:30Z
37.6
2022-09-27T17:56:31Z
37.3
2022-09-27T17:56:32Z
37.1
2022-09-27T17:56:33Z
37
2022-09-27T17:56:34Z
36.8
2022-09-27T17:56:35Z
36.6
2022-09-27T17:56:36Z
36.5
2022-09-27T17:56:37Z
36.4
2022-09-27T17:56:38Z
36.3
2022-09-27T17:56:39Z
36.3
2022-09-27T17:56:40Z
36.2
2022-09-27T17:56:41Z
36.2
2022-09-27T17:56:42Z
36.3
2022-09-27T18:01:42Z
36.5
2022-09-27T18:01:43Z
36.6
2022-09-27T18:01:44Z
36.6
2022-09-27T18:01:45Z
36.7
2022-09-27T18:01:46Z
36.7
2022-09-27T18:01:47Z
36.7
2022-09-27T18:01:48Z
36.8
2022-09-27T18:01:49Z
36.8
2022-09-27T18:01:50Z
36.8
2022-09-27T18:01:51Z
36.8
2022-09-27T18:01:52Z
36.8
2022-09-27T18:01:53Z
36.8
2022-09-27T18:01:54Z
36.8
2022-09-27T18:01:55Z
36.8
2022-09-27T18:01:56Z
36.8
2022-09-27T18:01:57Z
36.8
2022-09-27T18:01:58Z
36.8
2022-09-27T18:01:59Z
36.7
2022-09-27T18:02:00Z
36.7
2022-09-27T18:02:01Z
36.6
2022-09-27T18:02:02Z
36.4
2022-09-27T18:02:03Z
36.3
2022-09-27T18:02:04Z
36.2
2022-09-27T18:02:05Z
36
2022-09-27T18:02:14Z
36
2022-09-27T18:02:15Z
36
2022-09-27T18:02:16Z
36
2022-09-27T18:02:17Z
35.9
2022-09-27T18:02:18Z
35.9
2022-09-27T18:02:19Z
35.8
2022-09-27T18:02:20Z
35.8
2022-09-27T18:02:21Z
35.7
2022-09-27T18:02:22Z
35.7
2022-09-27T18:02:23Z
35.7
2022-09-27T18:02:24Z
35.7
2022-09-27T18:02:25Z
35.7
2022-09-27T18:02:26Z
35.7
2022-09-27T18:02:27Z
35.8
2022-09-27T18:02:28Z
35.8
2022-09-27T18:02:29Z
35.9
2022-09-27T18:02:30Z
36
2022-09-27T18:02:31Z
36.1
2022-09-27T18:02:32Z
36.2
2022-09-27T18:02:33Z
36.2
2022-09-27T18:02:34Z
36.2
2022-09-27T18:02:35Z
36.2
2022-09-27T18:02:36Z
36.3
2022-09-27T18:02:37Z
36.3
2022-09-27T18:02:38Z
36.3
2022-09-27T18:02:39Z
36.4
2022-09-27T18:02:40Z
36.4
2022-09-27T18:02:41Z
36.4
2022-09-27T18:02:42Z
36.4
2022-09-27T18:02:43Z
36.4
2022-09-27T18:02:44Z
36.5
2022-09-27T18:02:45Z
36.5
2022-09-27T18:02:46Z
36.6
2022-09-27T18:02:47Z
36.6
2022-09-27T18:02:48Z
36.7
2022-09-27T18:02:49Z
36.8
2022-09-27T18:02:50Z
36.8
2022-09-27T18:02:51Z
36.9
2022-09-27T18:02:52Z
37
2022-09-27T18:02:53Z
37.1
2022-09-27T18:02:54Z
37.2
2022-09-27T18:02:55Z
37.3
2022-09-27T18:02:56Z
37.4
2022-09-27T18:02:57Z
37.4
2022-09-27T18:02:58Z
37.4
2022-09-27T18:02:59Z
37.4
2022-09-27T18:03:00Z
37.4
2022-09-27T18:03:01Z
37.4
2022-09-27T18:03:02Z
37.5
2022-09-27T18:03:03Z
37.5
2022-09-27T18:03:04Z
37.5
2022-09-27T18:03:05Z
37.5
2022-09-27T18:03:06Z
37.5
2022-09-27T18:03:07Z
37.6
2022-09-27T18:03:08Z
37.6
2022-09-27T18:03:09Z
37.6
2022-09-27T18:03:10Z
37.6
2022-09-27T18:03:11Z
37.7
2022-09-27T18:03:12Z
37.7
2022-09-27T18:03:13Z
37.7
2022-09-27T18:03:14Z
37.7
2022-09-27T18:03:15Z
37.9
2022-09-27T18:03:22Z
37.9
2022-09-27T18:03:23Z
37.9
2022-09-27T18:03:24Z
37.9
2022-09-27T18:03:25Z
38
2022-09-27T18:03:26Z
38
2022-09-27T18:03:27Z
38.1
2022-09-27T18:03:28Z
38.1
2022-09-27T18:03:29Z
37.9
2022-09-27T18:03:30Z
37.7
2022-09-27T18:03:31Z
37.6
2022-09-27T18:03:32Z
37.5
2022-09-27T18:03:33Z
37.7
2022-09-27T18:03:34Z
37.9
2022-09-27T18:03:35Z
38
2022-09-27T18:03:36Z
38.2
2022-09-27T18:03:37Z
38.4
2022-09-27T18:03:38Z
39
2022-09-27T18:03:39Z
39.2
2022-09-27T18:03:40Z
39.2
2022-09-27T18:03:41Z
39.2
2022-09-27T18:03:42Z
39.2
2022-09-27T18:03:43Z
39.2
2022-09-27T18:03:44Z
39.2
2022-09-27T18:03:45Z
39.1
2022-09-27T18:03:46Z
39.1
2022-09-27T18:03:47Z
39
2022-09-27T18:03:48Z
38.8
2022-09-27T18:03:49Z
38.6
2022-09-27T18:03:50Z
38.4
2022-09-27T18:03:51Z
38.4
2022-09-27T18:03:52Z
38.3
2022-09-27T18:03:53Z
38.5
2022-09-27T18:03:54Z
38.6
2022-09-27T18:03:55Z
39.8
2022-09-27T18:04:10Z
39.8
2022-09-27T18:04:11Z
39.8
2022-09-27T18:04:12Z
39.7
2022-09-27T18:04:13Z
39.7
2022-09-27T18:04:14Z
39.7
2022-09-27T18:04:15Z
39.6
2022-09-27T18:04:16Z
39.5
2022-09-27T18:04:17Z
39.4
2022-09-27T18:04:18Z
39.3
2022-09-27T18:04:19Z
39.3
2022-09-27T18:04:20Z
39.3
2022-09-27T18:04:21Z
39.4
2022-09-27T18:04:22Z
39.4
2022-09-27T18:04:23Z
39.5
2022-09-27T18:04:24Z
39.6
2022-09-27T18:04:25Z
39.6
2022-09-27T18:04:26Z
39.7
2022-09-27T18:04:27Z
39.7
2022-09-27T18:04:28Z
39.7
2022-09-27T18:04:29Z
39.8
2022-09-27T18:04:30Z
39.8
2022-09-27T18:04:31Z
39.8
2022-09-27T18:04:32Z
39.9
2022-09-27T18:04:33Z
39.9
2022-09-27T18:04:34Z
39.9
2022-09-27T18:04:35Z
40
2022-09-27T18:04:36Z
40
2022-09-27T18:04:37Z
40.1
2022-09-27T18:04:38Z
40.2
2022-09-27T18:04:39Z
40.3
2022-09-27T18:04:40Z
40.4
2022-09-27T18:04:41Z
40.6
2022-09-27T18:04:42Z
40.8
2022-09-27T18:04:43Z
41
2022-09-27T18:04:44Z
41.2
2022-09-27T18:04:45Z
41.3
2022-09-27T18:04:46Z
41.4
2022-09-27T18:04:47Z
41.5
2022-09-27T18:04:48Z
41.6
2022-09-27T18:04:49Z
41.7
2022-09-27T18:04:50Z
41.7
2022-09-27T18:04:51Z
41.8
2022-09-27T18:04:52Z
41.7
2022-09-27T18:04:53Z
41.7
2022-09-27T18:04:54Z
41.6
2022-09-27T18:04:55Z
41.6
2022-09-27T18:04:56Z
41.6
2022-09-27T18:04:57Z
41.7
2022-09-27T18:04:58Z
41.7
2022-09-27T18:04:59Z
41.8
2022-09-27T18:05:00Z
41.8
2022-09-27T18:05:01Z
41.9
2022-09-27T18:05:02Z
42
2022-09-27T18:05:03Z
42.1
2022-09-27T18:05:04Z
42.1
2022-09-27T18:05:05Z
42.2
2022-09-27T18:05:06Z
42.2
2022-09-27T18:05:07Z
42.3
2022-09-27T18:05:19Z
42.4
2022-09-27T18:05:20Z
42.4
2022-09-27T18:05:21Z
42.5
2022-09-27T18:05:22Z
42.5
2022-09-27T18:05:23Z
42.6
2022-09-27T18:05:24Z
42.7
2022-09-27T18:05:25Z
42.7
2022-09-27T18:05:26Z
42.8
2022-09-27T18:05:27Z
42.9
2022-09-27T18:05:28Z
43
2022-09-27T18:05:29Z
43.1
2022-09-27T18:05:30Z
43.2
2022-09-27T18:05:31Z
43.3
2022-09-27T18:05:32Z
43.4
2022-09-27T18:05:33Z
43.6
2022-09-27T18:05:34Z
43.7
2022-09-27T18:05:35Z
43.8
2022-09-27T18:05:36Z
43.9
2022-09-27T18:05:37Z
44
2022-09-27T18:05:38Z
44.1
2022-09-27T18:05:39Z
44.2
2022-09-27T18:05:40Z
44.3
2022-09-27T18:05:41Z
44.5
2022-09-27T18:05:42Z
44.6
2022-09-27T18:05:43Z
44.7
2022-09-27T18:05:44Z
44.9
2022-09-27T18:05:45Z
45
2022-09-27T18:05:46Z
45.1
2022-09-27T18:05:47Z
45.1
2022-09-27T18:05:48Z
45.2
2022-09-27T18:05:49Z
45.2
2022-09-27T18:05:50Z
45.3
2022-09-27T18:05:51Z
45.4
2022-09-27T18:05:52Z
45.5
2022-09-27T18:05:53Z
45.6
2022-09-27T18:05:54Z
45.7
2022-09-27T18:05:55Z
45.8
2022-09-27T18:05:56Z
45.9
2022-09-27T18:05:57Z
46
2022-09-27T18:05:58Z
46.1
2022-09-27T18:05:59Z
46.2
2022-09-27T18:06:00Z
46.3
2022-09-27T18:06:01Z
46.4
2022-09-27T18:06:02Z
46.4
2022-09-27T18:06:03Z
46.4
2022-09-27T18:06:04Z
46.5
2022-09-27T18:06:05Z
46.5
2022-09-27T18:06:06Z
46.5
2022-09-27T18:06:07Z
46.6
2022-09-27T18:06:08Z
46.6
2022-09-27T18:06:09Z
46.6
2022-09-27T18:06:10Z
46.7
2022-09-27T18:06:11Z
46.8
2022-09-27T18:06:12Z
46.9
2022-09-27T18:06:13Z
47
2022-09-27T18:06:14Z
47.1
2022-09-27T18:06:15Z
47.2
2022-09-27T18:06:16Z
47.4
2022-09-27T18:06:17Z
47.5
2022-09-27T18:06:18Z
47.6
2022-09-27T18:06:19Z
47.8
2022-09-27T18:06:20Z
47.9
2022-09-27T18:06:21Z
48
2022-09-27T18:06:22Z
48.1
2022-09-27T18:06:23Z
48.1
2022-09-27T18:06:24Z
48.3
2022-09-27T18:06:25Z
48.4
2022-09-27T18:06:26Z
48.5
2022-09-27T18:06:27Z
48.6
2022-09-27T18:06:28Z
48.7
2022-09-27T18:06:29Z
48.8
2022-09-27T18:06:30Z
48.9
2022-09-27T18:06:31Z
49
2022-09-27T18:06:32Z
49.1
2022-09-27T18:06:33Z
49.2
2022-09-27T18:06:34Z
49.3
2022-09-27T18:06:35Z
49.4
2022-09-27T18:06:36Z
49.5
2022-09-27T18:06:37Z
49.5
2022-09-27T18:06:38Z
49.6
2022-09-27T18:06:39Z
49.7
2022-09-27T18:06:40Z
49.8
2022-09-27T18:06:41Z
49.9
2022-09-27T18:06:42Z
50
2022-09-27T18:06:43Z
50
2022-09-27T18:06:44Z
50.1
2022-09-27T18:06:45Z
50.1
2022-09-27T18:06:46Z
50.2
2022-09-27T18:06:47Z
50.3
2022-09-27T18:06:48Z
50.3
2022-09-27T18:06:49Z
50.4
2022-09-27T18:06:50Z
50.4
2022-09-27T18:06:51Z
50.5
2022-09-27T18:06:52Z
50.5
2022-09-27T18:06:53Z
50.5
2022-09-27T18:06:54Z
50.6
2022-09-27T18:07:00Z
50.6
2022-09-27T18:07:01Z
50.6
2022-09-27T18:07:02Z
50.7
2022-09-27T18:07:03Z
50.7
2022-09-27T18:07:04Z
50.8
2022-09-27T18:07:26Z
50.8
2022-09-27T18:07:27Z
50.9
2022-09-27T18:07:28Z
51
2022-09-27T18:07:41Z
51
2022-09-27T18:07:42Z
51
2022-09-27T18:07:43Z
51
2022-09-27T18:07:44Z
51
2022-09-27T18:07:45Z
51.2
2022-09-27T18:08:15Z
51.2
2022-09-27T18:08:16Z
51.3
2022-09-27T18:08:17Z
51.3
2022-09-27T18:08:18Z
51.4
2022-09-27T18:08:19Z
51.4
2022-09-27T18:08:20Z
51.5
2022-09-27T18:08:21Z
51.6
2022-09-27T18:08:22Z
51.6
2022-09-27T18:08:23Z
51.7
2022-09-27T18:08:24Z
51.7
2022-09-27T18:08:25Z
51.7
2022-09-27T18:08:26Z
51.8
2022-09-27T18:08:27Z
51.8
2022-09-27T18:08:28Z
51.8
2022-09-27T18:08:29Z
51.9
2022-09-27T18:08:30Z
51.9
2022-09-27T18:08:31Z
51.9
2022-09-27T18:08:32Z
51.9
2022-09-27T18:08:33Z
51.9
2022-09-27T18:08:34Z
51.9
2022-09-27T18:08:35Z
51.9
2022-09-27T18:08:36Z
51.9
2022-09-27T18:08:37Z
52
2022-09-27T18:08:38Z
52
2022-09-27T18:08:39Z
52
2022-09-27T18:08:40Z
52
2022-09-27T18:08:41Z
52
2022-09-27T18:08:42Z
52
2022-09-27T18:08:43Z
52.1
2022-09-27T18:08:44Z
52.1
2022-09-27T18:08:45Z
52.1
2022-09-27T18:08:46Z
52.1
2022-09-27T18:08:47Z
52.2
2022-09-27T18:08:48Z
52.2
2022-09-27T18:08:49Z
52.2
2022-09-27T18:08:50Z
52.3
2022-09-27T18:08:51Z
52.3
2022-09-27T18:08:52Z
52.4
2022-09-27T18:08:53Z
52.4
2022-09-27T18:08:54Z
52.5
2022-09-27T18:08:55Z
52.5
2022-09-27T18:08:56Z
52.5
2022-09-27T18:08:57Z
52.5
2022-09-27T18:08:58Z
52.6
2022-09-27T18:08:59Z
52.6
2022-09-27T18:09:00Z
52.6
2022-09-27T18:09:01Z
52.6
2022-09-27T18:09:02Z
52.7
2022-09-27T18:09:03Z
52.7
2022-09-27T18:09:04Z
52.8
2022-09-27T18:09:05Z
52.8
2022-09-27T18:09:06Z
52.8
2022-09-27T18:09:07Z
52.8
2022-09-27T18:09:08Z
52.9
2022-09-27T18:09:09Z
52.9
2022-09-27T18:09:10Z
52.9
2022-09-27T18:09:11Z
52.9
2022-09-27T18:09:12Z
52.9
2022-09-27T18:09:13Z
53
2022-09-27T18:09:14Z
53
2022-09-27T18:09:15Z
53
2022-09-27T18:09:16Z
53
2022-09-27T18:09:17Z
53
2022-09-27T18:09:18Z
53
2022-09-27T18:09:19Z
53
2022-09-27T18:09:20Z
53.1
2022-09-27T18:09:21Z
53.1
2022-09-27T18:09:22Z
53.2
2022-09-27T18:09:23Z
53.2
2022-09-27T18:09:24Z
53.3
2022-09-27T18:09:25Z
53.3
2022-09-27T18:09:26Z
53.3
2022-09-27T18:09:27Z
53.4
2022-09-27T18:09:28Z
53.4
2022-09-27T18:09:29Z
53.4
2022-09-27T18:09:30Z
53.4
2022-09-27T18:09:31Z
53.5
2022-09-27T18:09:32Z
53.5
2022-09-27T18:09:33Z
53.5
2022-09-27T18:09:34Z
53.6
2022-09-27T18:09:35Z
53.6
2022-09-27T18:09:36Z
53.6
2022-09-27T18:09:37Z
53.7
2022-09-27T18:09:38Z
53.7
2022-09-27T18:09:39Z
53.8
2022-09-27T18:09:40Z
53.8
2022-09-27T18:09:41Z
53.8
2022-09-27T18:09:42Z
53.9
2022-09-27T18:09:43Z
53.9
2022-09-27T18:09:44Z
53.9
2022-09-27T18:09:45Z
54
2022-09-27T18:09:46Z
54
2022-09-27T18:09:47Z
54
2022-09-27T18:09:48Z
54.1
2022-09-27T18:09:49Z
54.1
2022-09-27T18:09:50Z
54.1
2022-09-27T18:09:51Z
54.2
2022-09-27T18:09:52Z
54.2
2022-09-27T18:09:53Z
54.2
2022-09-27T18:09:54Z
54.2
2022-09-27T18:09:55Z
54.3
2022-09-27T18:09:56Z
54.3
2022-09-27T18:09:57Z
54.3
2022-09-27T18:09:58Z
54.4
2022-09-27T18:09:59Z
54.4
2022-09-27T18:10:00Z
54.4
2022-09-27T18:10:01Z
54.5
2022-09-27T18:10:02Z
54.5
2022-09-27T18:10:03Z
54.6
2022-09-27T18:10:04Z
54.6
2022-09-27T18:10:05Z
54.7
2022-09-27T18:10:06Z
54.7
2022-09-27T18:10:07Z
54.8
2022-09-27T18:10:08Z
54.8
2022-09-27T18:10:09Z
54.8
2022-09-27T18:10:10Z
54.9
2022-09-27T18:10:11Z
55
2022-09-27T18:10:12Z
55
2022-09-27T18:10:13Z
55
2022-09-27T18:10:14Z
55
2022-09-27T18:10:15Z
55
2022-09-27T18:10:16Z
55
2022-09-27T18:10:17Z
55
2022-09-27T18:10:18Z
55
2022-09-27T18:10:19Z
55
2022-09-27T18:10:20Z
55
2022-09-27T18:10:21Z
55
2022-09-27T18:10:22Z
55
2022-09-27T18:10:23Z
55
2022-09-27T18:10:24Z
55
2022-09-27T18:10:25Z
55
2022-09-27T18:10:26Z
55
2022-09-27T18:10:27Z
55
2022-09-27T18:10:28Z
55
2022-09-27T18:10:29Z
55
2022-09-27T18:10:30Z
55
2022-09-27T18:10:31Z
55
2022-09-27T18:10:32Z
55
2022-09-27T18:10:33Z
55
2022-09-27T18:10:34Z
55
2022-09-27T18:10:35Z
55
2022-09-27T18:10:36Z
55
2022-09-27T18:10:37Z
55
2022-09-27T18:10:38Z
55
2022-09-27T18:10:39Z
55
2022-09-27T18:10:40Z
55
2022-09-27T18:10:41Z
55
2022-09-27T18:10:42Z
55
2022-09-27T18:10:43Z
55
2022-09-27T18:10:44Z
55
2022-09-27T18:10:45Z
55
2022-09-27T18:10:46Z
55
2022-09-27T18:10:47Z
55
2022-09-27T18:10:48Z
55
2022-09-27T18:10:49Z
55
2022-09-27T18:10:50Z
55
2022-09-27T18:10:51Z
55
2022-09-27T18:10:52Z
55
2022-09-27T18:10:53Z
55
2022-09-27T18:10:54Z
55
2022-09-27T18:10:55Z
55
2022-09-27T18:10:56Z
55
2022-09-27T18:10:57Z
55
2022-09-27T18:10:58Z
55
2022-09-27T18:10:59Z
55
2022-09-27T18:11:00Z
55
2022-09-27T18:11:01Z
55
2022-09-27T18:11:02Z
55
2022-09-27T18:11:03Z
55
2022-09-27T18:11:04Z
55
2022-09-27T18:11:05Z
55
2022-09-27T18:11:06Z
55
2022-09-27T18:11:07Z
55
2022-09-27T18:11:08Z
55
2022-09-27T18:11:09Z
55
2022-09-27T18:11:10Z
55
2022-09-27T18:11:11Z
55
2022-09-27T18:11:12Z
55
2022-09-27T18:11:13Z
55
2022-09-27T18:11:14Z
55
2022-09-27T18:11:15Z
55
2022-09-27T18:11:16Z
55
2022-09-27T18:11:17Z
55
2022-09-27T18:11:18Z
55
2022-09-27T18:11:19Z
55
2022-09-27T18:11:20Z
55
2022-09-27T18:11:21Z
54.9
2022-09-27T18:11:22Z
54.9
2022-09-27T18:11:23Z
54.8
2022-09-27T18:11:24Z
54.8
2022-09-27T18:11:25Z
54.7
2022-09-27T18:11:26Z
54.7
2022-09-27T18:11:27Z
54.7
2022-09-27T18:11:28Z
54.6
2022-09-27T18:11:29Z
54.6
2022-09-27T18:11:56Z
54.5
2022-09-27T18:11:57Z
54.5
2022-09-27T18:11:58Z
54.5
2022-09-27T18:11:59Z
54.5
2022-09-27T18:12:00Z
54.5
2022-09-27T18:12:01Z
54.5
2022-09-27T18:12:02Z
54.5
2022-09-27T18:12:03Z
54.5
2022-09-27T18:12:04Z
54.4
2022-09-27T18:12:05Z
54.4
2022-09-27T18:12:06Z
54.4
2022-09-27T18:12:07Z
54.4
2022-09-27T18:12:08Z
54.5
2022-09-27T18:12:09Z
54.5
2022-09-27T18:12:10Z
54.6
2022-09-27T18:12:11Z
54.7
2022-09-27T18:12:12Z
54.8
2022-09-27T18:12:13Z
54.8
2022-09-27T18:12:14Z
54.9
2022-09-27T18:12:15Z
54.9
2022-09-27T18:12:16Z
54.9
2022-09-27T18:12:17Z
54.9
2022-09-27T18:12:18Z
54.9
2022-09-27T18:12:19Z
54.8
2022-09-27T18:12:20Z
54.8
2022-09-27T18:12:21Z
54.8
2022-09-27T18:12:22Z
54.8
2022-09-27T18:12:23Z
54.8
2022-09-27T18:12:24Z
54.7
2022-09-27T18:12:25Z
54.7
2022-09-27T18:12:26Z
54.7
2022-09-27T18:12:27Z
54.7
2022-09-27T18:12:28Z
54.7
2022-09-27T18:12:29Z
54.7
2022-09-27T18:12:30Z
54.7
2022-09-27T18:12:31Z
54.7
2022-09-27T18:12:32Z
54.7
2022-09-27T18:12:33Z
54.7
2022-09-27T18:12:34Z
54.7
2022-09-27T18:12:35Z
54.7
2022-09-27T18:12:36Z
54.7
2022-09-27T18:12:37Z
54.8
2022-09-27T18:12:38Z
54.7
2022-09-27T18:12:39Z
54.7
2022-09-27T18:12:40Z
54.7
2022-09-27T18:12:41Z
54.6
2022-09-27T18:12:42Z
54.6
2022-09-27T18:12:43Z
54.5
2022-09-27T18:12:44Z
54.5
2022-09-27T18:12:45Z
54.4
2022-09-27T18:12:46Z
54.3
2022-09-27T18:12:47Z
54.3
2022-09-27T18:12:48Z
54.2
2022-09-27T18:12:49Z
54.2
2022-09-27T18:12:50Z
54.1
2022-09-27T18:12:51Z
54
2022-09-27T18:12:52Z
54
2022-09-27T18:12:53Z
54
2022-09-27T18:12:54Z
53.9
2022-09-27T18:12:55Z
53.9
2022-09-27T18:12:56Z
53.9
2022-09-27T18:12:57Z
53.9
2022-09-27T18:12:58Z
53.8
2022-09-27T18:12:59Z
53.8
2022-09-27T18:13:00Z
53.7
2022-09-27T18:13:01Z
53.7
2022-09-27T18:13:02Z
53.7
2022-09-27T18:13:03Z
53.6
2022-09-27T18:13:04Z
53.6
2022-09-27T18:13:05Z
53.5
2022-09-27T18:13:06Z
53.5
2022-09-27T18:13:07Z
53.4
2022-09-27T18:13:08Z
53.4
2022-09-27T18:13:09Z
53.4
2022-09-27T18:13:10Z
53.4
2022-09-27T18:13:11Z
53.4
2022-09-27T18:13:12Z
53.4
2022-09-27T18:13:13Z
53.4
2022-09-27T18:13:14Z
53.4
2022-09-27T18:13:15Z
53.4
2022-09-27T18:13:16Z
53.4
2022-09-27T18:13:17Z
53.4
2022-09-27T18:13:24Z
53.4
2022-09-27T18:13:25Z
53.4
2022-09-27T18:13:26Z
53.4
2022-09-27T18:13:27Z
53.4
2022-09-27T18:13:28Z
53.4
2022-09-27T18:13:29Z
53.4
2022-09-27T18:13:30Z
53.5
2022-09-27T18:13:31Z
53.5
2022-09-27T18:13:32Z
53.6
2022-09-27T18:13:33Z
53.7
2022-09-27T18:13:34Z
53.7
2022-09-27T18:13:35Z
53.8
2022-09-27T18:13:36Z
53.9
2022-09-27T18:13:37Z
53.9
2022-09-27T18:13:38Z
54
2022-09-27T18:13:44Z
54
2022-09-27T18:13:45Z
54
2022-09-27T18:13:46Z
54.1
2022-09-27T18:13:47Z
54.1
2022-09-27T18:13:48Z
54.1
2022-09-27T18:13:49Z
54.2
2022-09-27T18:13:57Z
54.2
2022-09-27T18:13:58Z
54.2
2022-09-27T18:13:59Z
54.2
2022-09-27T18:14:00Z
54.3
2022-09-27T18:14:01Z
54.3
2022-09-27T18:14:02Z
54.3
2022-09-27T18:14:03Z
54.3
2022-09-27T18:14:04Z
54.3
2022-09-27T18:14:05Z
54.4
2022-09-27T18:14:06Z
54.4
2022-09-27T18:14:07Z
54.4
2022-09-27T18:14:08Z
54.5
2022-09-27T18:14:09Z
54.5
2022-09-27T18:14:10Z
54.5
2022-09-27T18:14:11Z
54.5
2022-09-27T18:14:12Z
54.6
2022-09-27T18:14:13Z
54.6
2022-09-27T18:14:14Z
54.6
2022-09-27T18:14:15Z
54.7
2022-09-27T18:14:16Z
54.7
2022-09-27T18:14:17Z
54.7
2022-09-27T18:14:18Z
54.8
2022-09-27T18:14:19Z
54.8
2022-09-27T18:14:20Z
54.8
2022-09-27T18:14:21Z
54.9
2022-09-27T18:14:22Z
54.9
2022-09-27T18:14:23Z
55
2022-09-27T18:14:24Z
55
2022-09-27T18:14:25Z
55
2022-09-27T18:14:26Z
55
2022-09-27T18:14:27Z
55
2022-09-27T18:14:28Z
55
2022-09-27T18:14:29Z
55
2022-09-27T18:14:30Z
55
2022-09-27T18:14:31Z
55
2022-09-27T18:14:32Z
54.9
2022-09-27T18:14:33Z
54.9
2022-09-27T18:14:34Z
54.9
2022-09-27T18:14:35Z
54.9
2022-09-27T18:14:36Z
54.9
2022-09-27T18:14:37Z
54.9
2022-09-27T18:14:38Z
54.9
2022-09-27T18:14:39Z
54.9
2022-09-27T18:14:40Z
54.9
2022-09-27T18:14:41Z
54.9
2022-09-27T18:14:42Z
54.8
2022-09-27T18:14:43Z
54.8
2022-09-27T18:14:44Z
54.8
2022-09-27T18:14:45Z
54.8
2022-09-27T18:14:46Z
54.8
2022-09-27T18:14:47Z
54.8
2022-09-27T18:14:48Z
54.8
2022-09-27T18:14:49Z
54.8
2022-09-27T18:14:50Z
54.9
2022-09-27T18:14:51Z
54.9
2022-09-27T18:14:52Z
54.9
2022-09-27T18:14:53Z
54.9
2022-09-27T18:14:54Z
55
2022-09-27T18:14:55Z
55
2022-09-27T18:14:56Z
55
2022-09-27T18:14:57Z
55.1
2022-09-27T18:14:58Z
55.2
2022-09-27T18:14:59Z
55.2
2022-09-27T18:15:00Z
55.3
2022-09-27T18:15:01Z
55.4
2022-09-27T18:15:02Z
55.4
2022-09-27T18:15:03Z
55.5
2022-09-27T18:15:04Z
55.6
2022-09-27T18:15:05Z
55.6
2022-09-27T18:15:06Z
55.6
2022-09-27T18:15:07Z
55.5
2022-09-27T18:15:08Z
55.5
2022-09-27T18:15:09Z
55.5
2022-09-27T18:15:10Z
55.5
2022-09-27T18:15:11Z
55.5
2022-09-27T18:15:12Z
55.5
2022-09-27T18:15:13Z
55.5
2022-09-27T18:15:14Z
55.5
2022-09-27T18:15:15Z
55.6
2022-09-27T18:15:16Z
55.6
2022-09-27T18:15:17Z
55.6
2022-09-27T18:15:18Z
55.7
2022-09-27T18:15:19Z
55.7
2022-09-27T18:15:20Z
55.7
2022-09-27T18:15:21Z
55.7
2022-09-27T18:15:22Z
55.7
2022-09-27T18:15:23Z
55.8
2022-09-27T18:15:24Z
55.8
2022-09-27T18:15:25Z
55.7
2022-09-27T18:15:26Z
55.7
2022-09-27T18:15:27Z
55.6
2022-09-27T18:15:28Z
55.6
2022-09-27T18:15:29Z
55.5
2022-09-27T18:15:30Z
55.5
2022-09-27T18:15:31Z
55.4
2022-09-27T18:15:32Z
55.4
2022-09-27T18:15:33Z
55.4
2022-09-27T18:15:34Z
55.3
2022-09-27T18:15:35Z
55.3
2022-09-27T18:15:36Z
55.3
2022-09-27T18:15:37Z
55.3
2022-09-27T18:15:38Z
55.2
2022-09-27T18:15:39Z
55.2
2022-09-27T18:15:40Z
55.2
2022-09-27T18:15:41Z
55.1
2022-09-27T18:15:42Z
55.1
2022-09-27T18:15:43Z
55
2022-09-27T18:15:44Z
54.9
2022-09-27T18:15:45Z
54.7
2022-09-27T18:15:46Z
54.6
2022-09-27T18:15:47Z
54.5
2022-09-27T18:15:48Z
54.4
2022-09-27T18:15:49Z
54.3
2022-09-27T18:15:50Z
54.2
2022-09-27T18:15:51Z
54.1
2022-09-27T18:15:52Z
54
2022-09-27T18:15:53Z
53.9
2022-09-27T18:15:54Z
53.8
2022-09-27T18:15:55Z
53.7
2022-09-27T18:15:56Z
53.6
2022-09-27T18:15:57Z
53.5
2022-09-27T18:15:58Z
53.4
2022-09-27T18:15:59Z
53.3
2022-09-27T18:16:00Z
53.2
2022-09-27T18:16:01Z
53
2022-09-27T18:16:02Z
53
2022-09-27T18:16:03Z
52.9
2022-09-27T18:16:04Z
52.9
2022-09-27T18:16:05Z
52.8
2022-09-27T18:16:06Z
52.8
2022-09-27T18:16:07Z
52.8
2022-09-27T18:16:08Z
52.8
2022-09-27T18:16:09Z
52.8
2022-09-27T18:16:10Z
52.8
2022-09-27T18:16:11Z
52.8
2022-09-27T18:16:12Z
52.7
2022-09-27T18:16:13Z
52.7
2022-09-27T18:16:14Z
52.7
2022-09-27T18:16:15Z
52.7
2022-09-27T18:16:16Z
52.7
2022-09-27T18:16:17Z
52.7
2022-09-27T18:16:18Z
52.6
2022-09-27T18:16:19Z
52.5
2022-09-27T18:16:20Z
52.5
2022-09-27T18:16:21Z
52.5
2022-09-27T18:16:22Z
52.4
2022-09-27T18:16:23Z
52.3
2022-09-27T18:16:24Z
52.3
2022-09-27T18:16:25Z
52.2
2022-09-27T18:16:26Z
52.2
2022-09-27T18:16:27Z
52.1
2022-09-27T18:16:28Z
52.1
2022-09-27T18:16:29Z
52
2022-09-27T18:16:30Z
52
2022-09-27T18:16:31Z
51.9
2022-09-27T18:16:32Z
51.8
2022-09-27T18:16:33Z
51.8
2022-09-27T18:16:34Z
51.7
2022-09-27T18:16:35Z
51.7
2022-09-27T18:16:36Z
51.6
2022-09-27T18:16:37Z
51.5
2022-09-27T18:16:38Z
51.5
2022-09-27T18:16:39Z
51.4
2022-09-27T18:16:40Z
51.4
2022-09-27T18:16:41Z
51.3
2022-09-27T18:16:42Z
51.3
2022-09-27T18:16:43Z
51.2
2022-09-27T18:16:44Z
51.1
2022-09-27T18:16:45Z
51.1
2022-09-27T18:16:46Z
51
2022-09-27T18:16:47Z
51
2022-09-27T18:16:48Z
51
2022-09-27T18:16:49Z
51
2022-09-27T18:16:50Z
51
2022-09-27T18:16:51Z
51
2022-09-27T18:16:52Z
51
2022-09-27T18:16:53Z
51.1
2022-09-27T18:18:23Z
51.1
2022-09-27T18:18:24Z
51.2
2022-09-27T18:18:25Z
51.2
2022-09-27T18:18:26Z
51.2
2022-09-27T18:18:27Z
51.2
2022-09-27T18:18:28Z
51.1
2022-09-27T18:18:29Z
51.1
2022-09-27T18:18:30Z
51.1
2022-09-27T18:18:31Z
51.1
2022-09-27T18:18:32Z
51.1
2022-09-27T18:18:33Z
51
2022-09-27T18:18:34Z
51
2022-09-27T18:18:35Z
51
2022-09-27T18:18:36Z
51
2022-09-27T18:18:37Z
51
2022-09-27T18:18:38Z
51
2022-09-27T18:18:39Z
51
2022-09-27T18:18:40Z
51
2022-09-27T18:18:41Z
51
2022-09-27T18:18:42Z
51
2022-09-27T18:18:43Z
51
2022-09-27T18:18:44Z
51
2022-09-27T18:18:45Z
51
2022-09-27T18:18:46Z
51
2022-09-27T18:18:47Z
51
2022-09-27T18:18:48Z
51
2022-09-27T18:18:49Z
51
2022-09-27T18:18:50Z
51
2022-09-27T18:18:51Z
51
2022-09-27T18:18:52Z
51
2022-09-27T18:18:53Z
51
2022-09-27T18:18:54Z
51
2022-09-27T18:18:55Z
51
2022-09-27T18:18:56Z
51
2022-09-27T18:18:57Z
51
2022-09-27T18:18:58Z
51
2022-09-27T18:18:59Z
51
2022-09-27T18:19:00Z
51
2022-09-27T18:19:01Z
51
2022-09-27T18:19:02Z
51
2022-09-27T18:19:03Z
51
2022-09-27T18:19:04Z
51
2022-09-27T18:19:05Z
51
2022-09-27T18:19:06Z
51
2022-09-27T18:19:07Z
51
2022-09-27T18:19:08Z
51
2022-09-27T18:19:09Z
51
2022-09-27T18:19:10Z
51
2022-09-27T18:19:11Z
51
2022-09-27T18:19:12Z
51
2022-09-27T18:19:13Z
51
2022-09-27T18:19:14Z
51
2022-09-27T18:19:15Z
51
2022-09-27T18:19:16Z
51
2022-09-27T18:19:17Z
51
2022-09-27T18:19:18Z
51
2022-09-27T18:19:19Z
51
2022-09-27T18:19:20Z
51
2022-09-27T18:19:21Z
51
2022-09-27T18:19:22Z
51
2022-09-27T18:19:23Z
51
2022-09-27T18:19:24Z
51
2022-09-27T18:19:25Z
51
2022-09-27T18:19:26Z
51
2022-09-27T18:19:27Z
51
2022-09-27T18:19:28Z
51
2022-09-27T18:19:29Z
51
2022-09-27T18:19:30Z
51
2022-09-27T18:19:31Z
51
2022-09-27T18:19:32Z
51
2022-09-27T18:19:33Z
51.1
2022-09-27T18:19:34Z
51.1
2022-09-27T18:19:35Z
51.1
2022-09-27T18:19:36Z
51.2
2022-09-27T18:19:37Z
51.2
2022-09-27T18:19:38Z
51.3
2022-09-27T18:19:39Z
51.3
2022-09-27T18:19:40Z
51.3
2022-09-27T18:19:41Z
51.4
2022-09-27T18:19:42Z
51.4
2022-09-27T18:19:43Z
51.5
2022-09-27T18:19:44Z
51.5
2022-09-27T18:19:45Z
51.6
2022-09-27T18:19:46Z
51.6
2022-09-27T18:19:47Z
51.6
2022-09-27T18:19:48Z
51.7
2022-09-27T18:19:49Z
51.7
2022-09-27T18:19:50Z
51.7
2022-09-27T18:19:51Z
51.8
2022-09-27T18:19:52Z
51.8
2022-09-27T18:19:53Z
51.8
2022-09-27T18:19:54Z
51.9
2022-09-27T18:19:55Z
51.9
2022-09-27T18:19:56Z
51.9
2022-09-27T18:19:57Z
51.9
2022-09-27T18:19:58Z
52
2022-09-27T18:19:59Z
52
2022-09-27T18:20:00Z
52
2022-09-27T18:20:01Z
52
2022-09-27T18:20:02Z
52
2022-09-27T18:20:03Z
51.9
2022-09-27T18:20:04Z
51.9
2022-09-27T18:20:05Z
51.8
2022-09-27T18:20:06Z
51.8
2022-09-27T18:20:07Z
51.8
2022-09-27T18:20:08Z
51.7
2022-09-27T18:20:09Z
51.7
2022-09-27T18:20:10Z
51.7
2022-09-27T18:20:11Z
51.7
2022-09-27T18:20:12Z
51.7
2022-09-27T18:20:13Z
51.7
2022-09-27T18:20:14Z
51.6
2022-09-27T18:20:15Z
51.6
2022-09-27T18:20:16Z
51.6
2022-09-27T18:20:17Z
51.6
2022-09-27T18:20:18Z
51.6
2022-09-27T18:20:19Z
51.6
2022-09-27T18:20:20Z
51.6
2022-09-27T18:20:21Z
51.6
2022-09-27T18:20:22Z
51.6
2022-09-27T18:20:23Z
51.6
2022-09-27T18:20:24Z
51.6
2022-09-27T18:20:25Z
51.5
2022-09-27T18:20:26Z
51.5
2022-09-27T18:20:27Z
51.5
2022-09-27T18:20:28Z
51.5
2022-09-27T18:20:29Z
51.5
2022-09-27T18:20:30Z
51.5
2022-09-27T18:20:31Z
51.4
2022-09-27T18:20:32Z
51.4
2022-09-27T18:20:33Z
51.4
2022-09-27T18:20:34Z
51.3
2022-09-27T18:20:35Z
51.3
2022-09-27T18:20:36Z
51.3
2022-09-27T18:20:37Z
51.2
2022-09-27T18:20:38Z
51.2
2022-09-27T18:20:39Z
51.1
2022-09-27T18:20:40Z
51.1
2022-09-27T18:20:41Z
51
2022-09-27T18:20:42Z
51
2022-09-27T18:20:43Z
51.1
2022-09-27T18:20:44Z
51.1
2022-09-27T18:20:45Z
51.1
2022-09-27T18:20:46Z
51.1
2022-09-27T18:20:47Z
51.1
2022-09-27T18:20:48Z
51.2
2022-09-27T18:20:49Z
51.2
2022-09-27T18:20:50Z
51.2
2022-09-27T18:20:51Z
51.2
2022-09-27T18:20:52Z
51.2
2022-09-27T18:20:53Z
51.2
2022-09-27T18:20:54Z
51.2
2022-09-27T18:20:55Z
51.2
2022-09-27T18:20:56Z
51.2
2022-09-27T18:20:57Z
51.2
2022-09-27T18:20:58Z
51.2
2022-09-27T18:20:59Z
51.2
2022-09-27T18:21:00Z
51.2
2022-09-27T18:21:01Z
51.2
2022-09-27T18:21:02Z
51.1
2022-09-27T18:21:03Z
51.1
2022-09-27T18:21:04Z
51.1
2022-09-27T18:21:05Z
51.1
2022-09-27T18:21:06Z
51
2022-09-27T18:21:07Z
51
2022-09-27T18:21:08Z
51
2022-09-27T18:21:09Z
51
2022-09-27T18:21:10Z
51
2022-09-27T18:21:11Z
51
2022-09-27T18:21:12Z
51
2022-09-27T18:21:13Z
51
2022-09-27T18:21:14Z
51
2022-09-27T18:21:15Z
51
2022-09-27T18:21:16Z
51.1
2022-09-27T18:21:17Z
51.1
2022-09-27T18:21:18Z
51.1
2022-09-27T18:21:19Z
51.2
2022-09-27T18:21:20Z
51.2
2022-09-27T18:21:21Z
51.2
2022-09-27T18:21:22Z
51.3
2022-09-27T18:21:23Z
51.3
2022-09-27T18:21:24Z
51.3
2022-09-27T18:21:25Z
51.4
2022-09-27T18:21:26Z
51.4
2022-09-27T18:21:27Z
51.4
2022-09-27T18:21:28Z
51.4
2022-09-27T18:21:29Z
51.4
2022-09-27T18:21:30Z
51.4
2022-09-27T18:21:31Z
51.4
2022-09-27T18:21:32Z
51.5
2022-09-27T18:21:33Z
51.4
2022-09-27T18:21:34Z
51.5
2022-09-27T18:21:35Z
51.5
2022-09-27T18:21:36Z
51.5
2022-09-27T18:21:37Z
51.5
2022-09-27T18:21:38Z
51.5
2022-09-27T18:21:39Z
51.5
2022-09-27T18:21:40Z
51.4
2022-09-27T18:21:41Z
51.4
2022-09-27T18:21:42Z
51.4
2022-09-27T18:21:43Z
51.4
2022-09-27T18:21:44Z
51.4
2022-09-27T18:21:45Z
51.4
2022-09-27T18:21:46Z
51.4
2022-09-27T18:21:47Z
51.4
2022-09-27T18:21:48Z
51.4
2022-09-27T18:21:49Z
51.4
2022-09-27T18:21:50Z
51.3
2022-09-27T18:21:51Z
51.3
2022-09-27T18:21:52Z
51.3
2022-09-27T18:21:53Z
51.3
2022-09-27T18:21:54Z
51.2
2022-09-27T18:21:55Z
51.2
2022-09-27T18:21:56Z
51.3
2022-09-27T18:21:57Z
51.3
2022-09-27T18:21:58Z
51.3
2022-09-27T18:21:59Z
51.3
2022-09-27T18:22:00Z
51.4
2022-09-27T18:22:01Z
51.4
2022-09-27T18:22:02Z
51.4
2022-09-27T18:22:03Z
51.4
2022-09-27T18:22:04Z
51.4
2022-09-27T18:22:05Z
51.5
2022-09-27T18:22:06Z
51.5
2022-09-27T18:22:07Z
51.5
2022-09-27T18:22:08Z
51.5
2022-09-27T18:22:09Z
51.5
2022-09-27T18:22:10Z
51.5
2022-09-27T18:22:11Z
51.6
2022-09-27T18:22:12Z
51.6
2022-09-27T18:22:13Z
51.6
2022-09-27T18:22:14Z
51.6
2022-09-27T18:22:15Z
51.6
2022-09-27T18:22:16Z
51.6
2022-09-27T18:22:17Z
51.7
2022-09-27T18:22:18Z
51.7
2022-09-27T18:22:19Z
51.7
2022-09-27T18:22:20Z
51.7
2022-09-27T18:22:21Z
51.7
2022-09-27T18:22:22Z
51.7
2022-09-27T18:22:23Z
51.7
2022-09-27T18:22:24Z
51.8
2022-09-27T18:22:25Z
51.8
2022-09-27T18:22:26Z
51.8
2022-09-27T18:22:27Z
51.8
2022-09-27T18:22:28Z
51.9
2022-09-27T18:22:29Z
51.9
2022-09-27T18:22:30Z
51.9
2022-09-27T18:22:31Z
51.9
2022-09-27T18:22:32Z
51.9
2022-09-27T18:22:33Z
51.9
2022-09-27T18:22:34Z
51.9
2022-09-27T18:22:35Z
51.9
2022-09-27T18:22:36Z
52
2022-09-27T18:22:37Z
52
2022-09-27T18:22:38Z
52
2022-09-27T18:22:39Z
52
2022-09-27T18:22:40Z
52
2022-09-27T18:22:41Z
51.9
2022-09-27T18:22:42Z
51.9
2022-09-27T18:22:43Z
51.8
2022-09-27T18:22:44Z
51.8
2022-09-27T18:22:45Z
51.8
2022-09-27T18:22:46Z
51.8
2022-09-27T18:22:47Z
51.7
2022-09-27T18:22:48Z
51.7
2022-09-27T18:22:49Z
51.7
2022-09-27T18:22:50Z
51.7
2022-09-27T18:22:51Z
51.7
2022-09-27T18:22:52Z
51.7
2022-09-27T18:22:53Z
51.7
2022-09-27T18:22:54Z
51.7
2022-09-27T18:22:55Z
51.7
2022-09-27T18:22:56Z
51.7
2022-09-27T18:22:57Z
51.7
2022-09-27T18:22:58Z
51.7
2022-09-27T18:22:59Z
51.7
2022-09-27T18:23:00Z
51.7
2022-09-27T18:23:01Z
51.7
2022-09-27T18:23:02Z
51.7
2022-09-27T18:23:03Z
51.7
2022-09-27T18:23:04Z
51.8
2022-09-27T18:23:05Z
51.8
2022-09-27T18:23:06Z
51.8
2022-09-27T18:23:07Z
51.8
2022-09-27T18:23:08Z
51.8
2022-09-27T18:23:09Z
51.9
2022-09-27T18:23:10Z
51.9
2022-09-27T18:23:11Z
51.9
2022-09-27T18:23:12Z
51.9
2022-09-27T18:23:13Z
51.9
2022-09-27T18:23:14Z
51.9
2022-09-27T18:23:15Z
52
2022-09-27T18:23:16Z
52
2022-09-27T18:23:17Z
52
2022-09-27T18:23:18Z
52
2022-09-27T18:23:19Z
52
2022-09-27T18:23:20Z
52
2022-09-27T18:23:21Z
52
2022-09-27T18:23:22Z
52
2022-09-27T18:23:23Z
52
2022-09-27T18:23:24Z
52
2022-09-27T18:23:25Z
52
2022-09-27T18:23:26Z
51.9
2022-09-27T18:23:27Z
51.9
2022-09-27T18:23:28Z
51.9
2022-09-27T18:23:29Z
51.8
2022-09-27T18:23:30Z
51.8
2022-09-27T18:23:31Z
51.7
2022-09-27T18:23:32Z
51.7
2022-09-27T18:23:33Z
51.6
2022-09-27T18:23:34Z
51.6
2022-09-27T18:23:35Z
51.5
2022-09-27T18:23:36Z
51.5
2022-09-27T18:23:37Z
51.5
2022-09-27T18:23:38Z
51.4
2022-09-27T18:23:39Z
51.3
2022-09-27T18:23:40Z
51.3
2022-09-27T18:23:41Z
51.2
2022-09-27T18:23:42Z
51.2
2022-09-27T18:23:43Z
51.1
2022-09-27T18:23:44Z
51
2022-09-27T18:23:45Z
51
2022-09-27T18:24:06Z
51
2022-09-27T18:24:07Z
51
2022-09-27T18:24:08Z
51
2022-09-27T18:24:09Z
51
2022-09-27T18:24:10Z
51
2022-09-27T18:24:11Z
51
2022-09-27T18:24:12Z
51
2022-09-27T18:24:13Z
51
2022-09-27T18:24:14Z
51
2022-09-27T18:24:15Z
51
2022-09-27T18:24:16Z
51
2022-09-27T18:24:17Z
51
2022-09-27T18:24:18Z
51
2022-09-27T18:24:19Z
51
2022-09-27T18:24:20Z
51
2022-09-27T18:24:21Z
51
2022-09-27T18:24:22Z
51
2022-09-27T18:24:23Z
51
2022-09-27T18:24:24Z
51
2022-09-27T18:24:25Z
51
2022-09-27T18:24:26Z
51
2022-09-27T18:24:36Z
51
2022-09-27T18:24:37Z
51
2022-09-27T18:24:38Z
51
2022-09-27T18:24:39Z
51
2022-09-27T18:24:40Z
51
2022-09-27T18:24:41Z
51
2022-09-27T18:24:42Z
51
2022-09-27T18:24:43Z
51
2022-09-27T18:24:44Z
51
2022-09-27T18:24:45Z
51
2022-09-27T18:24:46Z
51
2022-09-27T18:24:47Z
51
2022-09-27T18:24:48Z
50.9
2022-09-27T18:24:49Z
50.9
2022-09-27T18:24:50Z
50.9
2022-09-27T18:24:51Z
50.8
2022-09-27T18:24:52Z
50.8
2022-09-27T18:24:53Z
50.8
2022-09-27T18:24:54Z
50.7
2022-09-27T18:24:55Z
50.7
2022-09-27T18:24:56Z
50.6
2022-09-27T18:24:57Z
50.6
2022-09-27T18:24:58Z
50.5
2022-09-27T18:24:59Z
50.5
2022-09-27T18:25:00Z
50.4
2022-09-27T18:25:01Z
50.4
2022-09-27T18:25:02Z
50.3
2022-09-27T18:25:03Z
50.2
2022-09-27T18:25:04Z
50.2
2022-09-27T18:25:05Z
50.1
2022-09-27T18:25:06Z
50.1
2022-09-27T18:25:07Z
50
2022-09-27T18:25:08Z
50
2022-09-27T18:25:09Z
50
2022-09-27T18:25:10Z
50
2022-09-27T18:25:11Z
50
2022-09-27T18:25:12Z
50
2022-09-27T18:25:13Z
50
2022-09-27T18:25:14Z
50
2022-09-27T18:25:15Z
50
2022-09-27T18:25:16Z
50
2022-09-27T18:25:17Z
50
2022-09-27T18:25:18Z
50
2022-09-27T18:25:19Z
50
2022-09-27T18:25:20Z
50
2022-09-27T18:25:21Z
50
2022-09-27T18:25:22Z
50
2022-09-27T18:25:23Z
50
2022-09-27T18:25:24Z
50
2022-09-27T18:25:25Z
50
2022-09-27T18:25:26Z
50
2022-09-27T18:25:27Z
50
2022-09-27T18:25:28Z
50
2022-09-27T18:25:29Z
50
2022-09-27T18:25:30Z
50
2022-09-27T18:25:31Z
50
2022-09-27T18:25:32Z
50
2022-09-27T18:25:33Z
50
2022-09-27T18:25:34Z
50
2022-09-27T18:25:35Z
50
2022-09-27T18:25:36Z
50
2022-09-27T18:25:37Z
49.9
2022-09-27T18:25:38Z
49.9
2022-09-27T18:25:39Z
49.9
2022-09-27T18:25:40Z
49.9
2022-09-27T18:25:41Z
49.9
2022-09-27T18:25:42Z
49.8
2022-09-27T18:25:43Z
49.8
2022-09-27T18:25:44Z
49.8
2022-09-27T18:25:45Z
49.8
2022-09-27T18:25:46Z
49.8
2022-09-27T18:25:47Z
49.7
2022-09-27T18:25:48Z
49.7
2022-09-27T18:25:49Z
49.7
2022-09-27T18:25:50Z
49.7
2022-09-27T18:25:51Z
49.6
2022-09-27T18:25:52Z
49.6
2022-09-27T18:25:53Z
49.6
2022-09-27T18:25:54Z
49.6
2022-09-27T18:25:55Z
49.6
2022-09-27T18:25:56Z
49.6
2022-09-27T18:25:57Z
49.6
2022-09-27T18:25:58Z
49.6
2022-09-27T18:25:59Z
49.6
2022-09-27T18:26:00Z
49.5
2022-09-27T18:26:01Z
49.5
2022-09-27T18:26:02Z
49.5
2022-09-27T18:26:03Z
49.5
2022-09-27T18:26:04Z
49.5
2022-09-27T18:26:05Z
49.5
2022-09-27T18:26:06Z
49.5
2022-09-27T18:26:07Z
49.5
2022-09-27T18:26:08Z
49.5
2022-09-27T18:26:09Z
49.4
2022-09-27T18:26:10Z
49.4
2022-09-27T18:26:11Z
49.3
2022-09-27T18:26:12Z
49.3
2022-09-27T18:26:13Z
49.3
2022-09-27T18:26:14Z
49.2
2022-09-27T18:26:15Z
49.2
2022-09-27T18:26:16Z
49.2
2022-09-27T18:26:17Z
49.2
2022-09-27T18:26:18Z
49.1
2022-09-27T18:26:19Z
49.1
2022-09-27T18:26:20Z
49.1
2022-09-27T18:26:21Z
49.1
2022-09-27T18:26:22Z
49.1
2022-09-27T18:26:23Z
49
2022-09-27T18:26:24Z
49
2022-09-27T18:26:25Z
49
2022-09-27T18:26:26Z
49
2022-09-27T18:26:27Z
49
2022-09-27T18:26:28Z
49
2022-09-27T18:26:29Z
49
2022-09-27T18:26:30Z
49
2022-09-27T18:26:31Z
48.9
2022-09-27T18:26:32Z
48.9
2022-09-27T18:26:33Z
48.9
2022-09-27T18:26:34Z
48.9
2022-09-27T18:26:35Z
48.9
2022-09-27T18:26:36Z
48.9
2022-09-27T18:26:37Z
48.9
2022-09-27T18:26:38Z
48.9
2022-09-27T18:26:39Z
48.9
2022-09-27T18:26:40Z
48.9
2022-09-27T18:26:41Z
48.9
2022-09-27T18:26:42Z
48.9
2022-09-27T18:26:43Z
48.9
2022-09-27T18:26:44Z
48.9
2022-09-27T18:26:45Z
48.9
2022-09-27T18:26:46Z
48.9
2022-09-27T18:26:47Z
48.9
2022-09-27T18:26:48Z
48.9
2022-09-27T18:26:49Z
48.9
2022-09-27T18:26:50Z
48.9
2022-09-27T18:26:51Z
49
2022-09-27T18:26:52Z
49
2022-09-27T18:26:53Z
49
2022-09-27T18:26:54Z
49
2022-09-27T18:26:55Z
48.9
2022-09-27T18:26:56Z
48.9
2022-09-27T18:26:57Z
48.9
2022-09-27T18:26:58Z
48.8
2022-09-27T18:26:59Z
48.8
2022-09-27T18:27:00Z
48.7
2022-09-27T18:27:01Z
48.7
2022-09-27T18:27:02Z
48.7
2022-09-27T18:27:03Z
48.6
2022-09-27T18:27:04Z
48.6
2022-09-27T18:27:05Z
48.5
2022-09-27T18:27:06Z
48.5
2022-09-27T18:27:07Z
48.5
2022-09-27T18:27:08Z
48.4
2022-09-27T18:27:09Z
48.4
2022-09-27T18:27:10Z
48.3
2022-09-27T18:27:11Z
48.3
2022-09-27T18:27:12Z
48.3
2022-09-27T18:27:13Z
48.3
2022-09-27T18:27:14Z
48.3
2022-09-27T18:27:15Z
48.3
2022-09-27T18:27:16Z
48.3
2022-09-27T18:27:17Z
48.3
2022-09-27T18:27:18Z
48.3
2022-09-27T18:27:19Z
48.4
2022-09-27T18:27:20Z
48.4
2022-09-27T18:27:21Z
48.4
2022-09-27T18:27:22Z
48.5
2022-09-27T18:27:23Z
48.5
2022-09-27T18:27:24Z
48.5
2022-09-27T18:27:25Z
48.5
2022-09-27T18:27:26Z
48.5
2022-09-27T18:27:27Z
48.5
2022-09-27T18:27:28Z
48.4
2022-09-27T18:27:29Z
48.4
2022-09-27T18:27:30Z
48.3
2022-09-27T18:27:31Z
48.3
2022-09-27T18:27:32Z
48.3
2022-09-27T18:27:33Z
48.3
2022-09-27T18:27:34Z
48.2
2022-09-27T18:27:35Z
48.2
2022-09-27T18:27:36Z
48.2
2022-09-27T18:27:37Z
48.2
2022-09-27T18:27:38Z
48.1
2022-09-27T18:27:39Z
48.1
2022-09-27T18:27:40Z
48.1
2022-09-27T18:27:41Z
48.1
2022-09-27T18:27:42Z
48.1
2022-09-27T18:27:43Z
48
2022-09-27T18:27:44Z
48
2022-09-27T18:27:45Z
48
2022-09-27T18:27:46Z
48
2022-09-27T18:27:47Z
48
2022-09-27T18:27:48Z
48
2022-09-27T18:27:49Z
48
2022-09-27T18:27:50Z
48
2022-09-27T18:27:51Z
48
2022-09-27T18:27:52Z
48
2022-09-27T18:27:53Z
48
2022-09-27T18:27:54Z
48
2022-09-27T18:27:55Z
47.9
2022-09-27T18:27:56Z
47.9
2022-09-27T18:27:57Z
47.9
2022-09-27T18:27:58Z
47.9
2022-09-27T18:27:59Z
47.8
2022-09-27T18:28:00Z
47.8
2022-09-27T18:28:01Z
47.8
2022-09-27T18:28:02Z
47.8
2022-09-27T18:28:03Z
47.7
2022-09-27T18:28:04Z
47.7
2022-09-27T18:28:05Z
47.7
2022-09-27T18:28:06Z
47.7
2022-09-27T18:28:07Z
47.7
2022-09-27T18:28:08Z
47.7
2022-09-27T18:28:09Z
47.6
2022-09-27T18:28:10Z
47.6
2022-09-27T18:28:11Z
47.6
2022-09-27T18:28:12Z
47.6
2022-09-27T18:28:13Z
47.5
2022-09-27T18:28:14Z
47.5
2022-09-27T18:28:15Z
47.5
2022-09-27T18:28:16Z
47.5
2022-09-27T18:28:17Z
47.4
2022-09-27T18:28:18Z
47.4
2022-09-27T18:28:19Z
47.4
2022-09-27T18:28:20Z
47.4
2022-09-27T18:28:21Z
47.3
2022-09-27T18:28:22Z
47.3
2022-09-27T18:28:23Z
47.3
2022-09-27T18:28:24Z
47.3
2022-09-27T18:28:25Z
47.3
2022-09-27T18:28:26Z
47.3
2022-09-27T18:28:27Z
47.3
2022-09-27T18:28:28Z
47.2
2022-09-27T18:28:29Z
47.2
2022-09-27T18:28:30Z
47.2
2022-09-27T18:28:31Z
47.2
2022-09-27T18:28:32Z
47.2
2022-09-27T18:28:33Z
47.3
2022-09-27T18:28:34Z
47.4
2022-09-27T18:28:35Z
47.5
2022-09-27T18:28:36Z
47.6
2022-09-27T18:28:37Z
47.6
2022-09-27T18:28:38Z
47.7
2022-09-27T18:28:39Z
47.7
2022-09-27T18:28:40Z
47.8
2022-09-27T18:28:41Z
47.8
2022-09-27T18:29:49Z
47.8
2022-09-27T18:29:50Z
47.8
2022-09-27T18:29:51Z
47.8
2022-09-27T18:29:52Z
47.9
2022-09-27T18:29:53Z
47.9
2022-09-27T18:29:54Z
47.9
2022-09-27T18:29:55Z
48
2022-09-27T18:29:56Z
48
2022-09-27T18:29:57Z
48
2022-09-27T18:29:58Z
48.1
2022-09-27T18:29:59Z
48.1
2022-09-27T18:30:00Z
48.1
2022-09-27T18:30:01Z
48.1
2022-09-27T18:30:02Z
48.1
2022-09-27T18:30:03Z
48.1
2022-09-27T18:30:04Z
48.2
2022-09-27T18:30:05Z
48.2
2022-09-27T18:30:06Z
48.2
2022-09-27T18:30:07Z
48.2
2022-09-27T18:30:08Z
48.2
2022-09-27T18:30:09Z
48.2
2022-09-27T18:30:10Z
48.2
2022-09-27T18:30:11Z
48.2
2022-09-27T18:30:12Z
48.2
2022-09-27T18:30:13Z
48.1
2022-09-27T18:30:14Z
48.1
2022-09-27T18:30:15Z
48.1
2022-09-27T18:30:16Z
48.1
2022-09-27T18:30:17Z
48
2022-09-27T18:30:24Z
48
2022-09-27T18:30:25Z
48
2022-09-27T18:30:26Z
48
2022-09-27T18:30:27Z
47.9
2022-09-27T18:30:28Z
47.9
2022-09-27T18:30:29Z
47.9
2022-09-27T18:30:30Z
47.9
2022-09-27T18:30:31Z
47.9
2022-09-27T18:30:32Z
47.8
2022-09-27T18:30:33Z
47.8
2022-09-27T18:30:34Z
47.8
2022-09-27T18:30:35Z
47.8
2022-09-27T18:30:36Z
47.8
2022-09-27T18:30:37Z
47.8
2022-09-27T18:30:38Z
47.8
2022-09-27T18:30:39Z
47.8
2022-09-27T18:30:40Z
47.8
2022-09-27T18:30:41Z
47.8
2022-09-27T18:30:42Z
47.8
2022-09-27T18:30:43Z
47.8
2022-09-27T18:30:44Z
47.8
2022-09-27T18:30:45Z
47.8
2022-09-27T18:30:46Z
47.8
2022-09-27T18:30:47Z
47.8
2022-09-27T18:30:48Z
47.8
2022-09-27T18:30:49Z
47.8
2022-09-27T18:30:50Z
47.8
2022-09-27T18:30:51Z
47.7
2022-09-27T18:30:52Z
47.7
2022-09-27T18:30:53Z
47.7
2022-09-27T18:30:54Z
47.8
2022-09-27T18:30:55Z
47.8
2022-09-27T18:30:56Z
47.8
2022-09-27T18:30:57Z
47.8
2022-09-27T18:30:58Z
47.8
2022-09-27T18:30:59Z
47.8
2022-09-27T18:31:00Z
47.9
2022-09-27T18:31:01Z
47.9
2022-09-27T18:31:02Z
47.9
2022-09-27T18:31:03Z
47.9
2022-09-27T18:31:04Z
48
2022-09-27T18:31:05Z
48
2022-09-27T18:31:06Z
48
2022-09-27T18:31:07Z
48
2022-09-27T18:31:08Z
48
2022-09-27T18:31:09Z
48
2022-09-27T18:31:10Z
48
2022-09-27T18:31:11Z
48
2022-09-27T18:31:12Z
48
2022-09-27T18:31:13Z
48
2022-09-27T18:31:14Z
48
2022-09-27T18:31:15Z
48
2022-09-27T18:31:16Z
48
2022-09-27T18:31:17Z
48
2022-09-27T18:31:18Z
48
2022-09-27T18:31:19Z
48
2022-09-27T18:31:20Z
48
2022-09-27T18:31:21Z
48
2022-09-27T18:31:22Z
48
2022-09-27T18:31:23Z
48
2022-09-27T18:31:24Z
48
2022-09-27T18:31:25Z
48
2022-09-27T18:31:26Z
48
2022-09-27T18:31:27Z
48
2022-09-27T18:31:28Z
48
2022-09-27T18:31:29Z
48
2022-09-27T18:31:30Z
48
2022-09-27T18:31:31Z
48
2022-09-27T18:31:32Z
48
2022-09-27T18:31:33Z
48
2022-09-27T18:31:34Z
48
2022-09-27T18:31:35Z
48
2022-09-27T18:31:36Z
48
2022-09-27T18:31:37Z
48
2022-09-27T18:31:38Z
48
2022-09-27T18:31:39Z
48
2022-09-27T18:31:40Z
48
2022-09-27T18:31:41Z
48
2022-09-27T18:31:42Z
48
2022-09-27T18:31:43Z
48
2022-09-27T18:31:44Z
48
2022-09-27T18:31:45Z
48
2022-09-27T18:31:46Z
48
2022-09-27T18:31:47Z
48
2022-09-27T18:31:48Z
48.1
2022-09-27T18:31:49Z
48.1
2022-09-27T18:31:50Z
48.2
2022-09-27T18:31:51Z
48.3
2022-09-27T18:31:52Z
48.3
2022-09-27T18:31:53Z
48.4
2022-09-27T18:31:54Z
48.5
2022-09-27T18:31:55Z
48.6
2022-09-27T18:31:56Z
48.7
2022-09-27T18:31:57Z
48.7
2022-09-27T18:31:58Z
48.8
2022-09-27T18:31:59Z
48.9
2022-09-27T18:32:00Z
49
2022-09-27T18:32:01Z
49.2
2022-09-27T18:32:02Z
49.3
2022-09-27T18:32:03Z
49.4
2022-09-27T18:32:04Z
49.5
2022-09-27T18:32:05Z
49.5
2022-09-27T18:32:06Z
49.6
2022-09-27T18:32:07Z
49.6
2022-09-27T18:32:08Z
49.7
2022-09-27T18:32:09Z
49.7
2022-09-27T18:32:10Z
49.7
2022-09-27T18:32:11Z
49.7
2022-09-27T18:32:12Z
49.7
2022-09-27T18:32:13Z
49.6
2022-09-27T18:32:14Z
49.6
2022-09-27T18:32:15Z
49.6
2022-09-27T18:32:16Z
49.5
2022-09-27T18:32:17Z
49.5
2022-09-27T18:32:18Z
49.5
2022-09-27T18:32:19Z
49.5
2022-09-27T18:32:20Z
49.4
2022-09-27T18:32:21Z
49.4
2022-09-27T18:32:22Z
49.4
2022-09-27T18:32:23Z
49.4
2022-09-27T18:32:24Z
49.4
2022-09-27T18:32:25Z
49.4
2022-09-27T18:32:26Z
49.4
2022-09-27T18:32:27Z
49.4
2022-09-27T18:32:28Z
49.4
2022-09-27T18:32:29Z
49.5
2022-09-27T18:32:30Z
49.5
2022-09-27T18:32:31Z
49.5
2022-09-27T18:32:32Z
49.6
2022-09-27T18:32:33Z
49.6
2022-09-27T18:32:34Z
49.7
2022-09-27T18:32:35Z
49.7
2022-09-27T18:32:36Z
49.7
2022-09-27T18:32:37Z
49.8
2022-09-27T18:32:38Z
49.8
2022-09-27T18:32:39Z
49.8
2022-09-27T18:32:40Z
49.9
2022-09-27T18:32:41Z
49.9
2022-09-27T18:32:42Z
49.9
2022-09-27T18:32:43Z
49.9
2022-09-27T18:32:44Z
49.8
2022-09-27T18:32:45Z
49.8
2022-09-27T18:32:46Z
49.8
2022-09-27T18:32:47Z
49.7
2022-09-27T18:32:48Z
49.7
2022-09-27T18:32:49Z
49.7
2022-09-27T18:32:50Z
49.6
2022-09-27T18:32:51Z
49.6
2022-09-27T18:32:52Z
49.5
2022-09-27T18:32:53Z
49.5
2022-09-27T18:32:54Z
49.5
2022-09-27T18:32:55Z
49.4
2022-09-27T18:32:56Z
49.4
2022-09-27T18:32:57Z
49.4
2022-09-27T18:32:58Z
49.4
2022-09-27T18:32:59Z
49.3
2022-09-27T18:33:00Z
49.3
2022-09-27T18:33:01Z
49.2
2022-09-27T18:33:02Z
49.2
2022-09-27T18:33:03Z
49.2
2022-09-27T18:33:04Z
49.2
2022-09-27T18:33:05Z
49.2
2022-09-27T18:33:06Z
49.2
2022-09-27T18:33:07Z
49.2
2022-09-27T18:33:08Z
49.2
2022-09-27T18:33:09Z
49.2
2022-09-27T18:33:10Z
49.2
2022-09-27T18:33:11Z
49.2
2022-09-27T18:33:12Z
49.2
2022-09-27T18:33:13Z
49.2
2022-09-27T18:33:14Z
49.3
2022-09-27T18:33:15Z
49.3
2022-09-27T18:33:16Z
49.3
2022-09-27T18:33:17Z
49.3
2022-09-27T18:33:18Z
49.3
2022-09-27T18:33:19Z
49.3
2022-09-27T18:33:20Z
49.4
2022-09-27T18:33:21Z
49.4
2022-09-27T18:33:22Z
49.4
2022-09-27T18:33:23Z
49.4
2022-09-27T18:33:24Z
49.5
2022-09-27T18:33:25Z
49.5
2022-09-27T18:33:26Z
49.5
2022-09-27T18:33:27Z
49.5
2022-09-27T18:33:28Z
49.5
2022-09-27T18:33:29Z
49.6
2022-09-27T18:33:30Z
49.6
2022-09-27T18:33:31Z
49.7
2022-09-27T18:33:32Z
49.7
2022-09-27T18:33:33Z
49.8
2022-09-27T18:33:34Z
49.8
2022-09-27T18:33:35Z
49.8
2022-09-27T18:33:36Z
49.9
2022-09-27T18:33:37Z
50
2022-09-27T18:33:38Z
50
2022-09-27T18:33:39Z
50
2022-09-27T18:33:40Z
50.1
2022-09-27T18:33:41Z
50.1
2022-09-27T18:33:42Z