Albert premier glacier du tour col de balme 1490.66 2021-10-28T06:35:24Z 1490.66 2021-10-28T06:35:25Z 1488.74 2021-10-28T06:35:43Z 1488.74 2021-10-28T06:36:03Z 1490.66 2021-10-28T06:36:18Z 1491.14 2021-10-28T06:36:35Z 1491.62 2021-10-28T06:36:51Z 1492.1 2021-10-28T06:37:07Z 1492.1 2021-10-28T06:37:23Z 1493.55 2021-10-28T06:37:41Z 1495.47 2021-10-28T06:37:49Z 1497.87 2021-10-28T06:37:58Z 1498.35 2021-10-28T06:38:06Z 1498.83 2021-10-28T06:38:08Z 1499.79 2021-10-28T06:38:23Z 1501.72 2021-10-28T06:38:37Z 1503.64 2021-10-28T06:38:52Z 1506.52 2021-10-28T06:39:07Z 1508.93 2021-10-28T06:39:20Z 1510.85 2021-10-28T06:39:33Z 1513.25 2021-10-28T06:39:48Z 1515.18 2021-10-28T06:39:59Z 1517.58 2021-10-28T06:40:15Z 1519.98 2021-10-28T06:40:29Z 1519.98 2021-10-28T06:40:31Z 1521.9 2021-10-28T06:40:47Z 1524.31 2021-10-28T06:41:00Z 1525.27 2021-10-28T06:41:04Z 1525.75 2021-10-28T06:41:08Z 1527.19 2021-10-28T06:41:16Z 1527.67 2021-10-28T06:41:29Z 1528.63 2021-10-28T06:41:40Z 1530.56 2021-10-28T06:41:51Z 1533.44 2021-10-28T06:42:09Z 1535.84 2021-10-28T06:42:19Z 1537.77 2021-10-28T06:42:35Z 1540.65 2021-10-28T06:42:50Z 1543.05 2021-10-28T06:43:06Z 1546.42 2021-10-28T06:43:19Z 1545.94 2021-10-28T06:43:23Z 1548.82 2021-10-28T06:43:39Z 1551.22 2021-10-28T06:43:53Z 1553.63 2021-10-28T06:44:08Z 1556.03 2021-10-28T06:44:23Z 1557.95 2021-10-28T06:44:38Z 1559.88 2021-10-28T06:44:52Z 1560.84 2021-10-28T06:44:55Z 1560.84 2021-10-28T06:44:58Z 1561.32 2021-10-28T06:45:09Z 1563.72 2021-10-28T06:45:21Z 1565.16 2021-10-28T06:45:32Z 1567.57 2021-10-28T06:45:46Z 1569.97 2021-10-28T06:45:59Z 1571.89 2021-10-28T06:46:10Z 1573.82 2021-10-28T06:46:20Z 1575.26 2021-10-28T06:46:33Z 1577.66 2021-10-28T06:46:46Z 1579.1 2021-10-28T06:46:59Z 1581.51 2021-10-28T06:47:13Z 1581.99 2021-10-28T06:47:16Z 1583.91 2021-10-28T06:47:28Z 1585.35 2021-10-28T06:47:40Z 1587.75 2021-10-28T06:47:52Z 1588.24 2021-10-28T06:47:53Z 1589.68 2021-10-28T06:48:06Z 1590.64 2021-10-28T06:48:15Z 1592.56 2021-10-28T06:48:26Z 1593.04 2021-10-28T06:48:31Z 1594.96 2021-10-28T06:48:44Z 1595.45 2021-10-28T06:48:47Z 1596.89 2021-10-28T06:49:00Z 1598.81 2021-10-28T06:49:09Z 1601.21 2021-10-28T06:49:23Z 1602.66 2021-10-28T06:49:35Z 1602.66 2021-10-28T06:49:41Z 1602.17 2021-10-28T06:49:55Z 1604.1 2021-10-28T06:50:07Z 1604.58 2021-10-28T06:50:10Z 1606.02 2021-10-28T06:50:24Z 1606.02 2021-10-28T06:50:29Z 1606.5 2021-10-28T06:50:43Z 1607.46 2021-10-28T06:50:58Z 1607.46 2021-10-28T06:51:12Z 1608.42 2021-10-28T06:51:20Z 1608.9 2021-10-28T06:51:25Z 1609.38 2021-10-28T06:51:37Z 1610.83 2021-10-28T06:51:51Z 1612.75 2021-10-28T06:52:04Z 1615.63 2021-10-28T06:52:19Z 1617.56 2021-10-28T06:52:31Z 1620.44 2021-10-28T06:52:44Z 1622.84 2021-10-28T06:52:57Z 1625.25 2021-10-28T06:53:12Z 1626.69 2021-10-28T06:53:23Z 1628.13 2021-10-28T06:53:34Z 1630.05 2021-10-28T06:53:48Z 1632.94 2021-10-28T06:54:03Z 1635.34 2021-10-28T06:54:15Z 1637.74 2021-10-28T06:54:30Z 1639.67 2021-10-28T06:54:45Z 1642.07 2021-10-28T06:54:59Z 1643.51 2021-10-28T06:55:13Z 1645.43 2021-10-28T06:55:26Z 1647.36 2021-10-28T06:55:41Z 1648.32 2021-10-28T06:55:54Z 1649.76 2021-10-28T06:56:08Z 1651.2 2021-10-28T06:56:21Z 1653.6 2021-10-28T06:56:33Z 1655.53 2021-10-28T06:56:47Z 1657.45 2021-10-28T06:57:01Z 1660.33 2021-10-28T06:57:15Z 1662.74 2021-10-28T06:57:30Z 1664.66 2021-10-28T06:57:42Z 1665.62 2021-10-28T06:57:57Z 1668.02 2021-10-28T06:58:11Z 1669.95 2021-10-28T06:58:23Z 1672.35 2021-10-28T06:58:36Z 1674.75 2021-10-28T06:58:48Z 1677.64 2021-10-28T06:59:04Z 1679.56 2021-10-28T06:59:22Z 1682.93 2021-10-28T06:59:37Z 1684.37 2021-10-28T06:59:53Z 1686.77 2021-10-28T07:00:07Z 1689.65 2021-10-28T07:00:20Z 1692.06 2021-10-28T07:00:33Z 1693.02 2021-10-28T07:00:46Z 1695.9 2021-10-28T07:01:00Z 1697.83 2021-10-28T07:01:11Z 1700.23 2021-10-28T07:01:25Z 1702.63 2021-10-28T07:01:42Z 1704.07 2021-10-28T07:01:55Z 1706 2021-10-28T07:02:10Z 1707.92 2021-10-28T07:02:23Z 1709.36 2021-10-28T07:02:38Z 1710.32 2021-10-28T07:02:50Z 1712.25 2021-10-28T07:03:03Z 1713.21 2021-10-28T07:03:18Z 1714.17 2021-10-28T07:03:32Z 1714.17 2021-10-28T07:03:54Z 1714.65 2021-10-28T07:04:27Z 1718.01 2021-10-28T07:04:39Z 1720.9 2021-10-28T07:04:52Z 1722.82 2021-10-28T07:05:05Z 1725.22 2021-10-28T07:05:17Z 1727.15 2021-10-28T07:05:30Z 1730.03 2021-10-28T07:05:43Z 1731.95 2021-10-28T07:05:55Z 1733.39 2021-10-28T07:06:08Z 1735.8 2021-10-28T07:06:22Z 1738.68 2021-10-28T07:06:37Z 1741.57 2021-10-28T07:06:51Z 1743.01 2021-10-28T07:07:02Z 1745.89 2021-10-28T07:07:16Z 1747.81 2021-10-28T07:07:29Z 1750.22 2021-10-28T07:07:41Z 1751.66 2021-10-28T07:07:55Z 1754.06 2021-10-28T07:08:07Z 1757.43 2021-10-28T07:08:22Z 1759.35 2021-10-28T07:08:37Z 1761.75 2021-10-28T07:08:49Z 1763.68 2021-10-28T07:09:02Z 1765.6 2021-10-28T07:09:15Z 1767.52 2021-10-28T07:09:27Z 1769.44 2021-10-28T07:09:40Z 1771.37 2021-10-28T07:09:52Z 1773.77 2021-10-28T07:10:05Z 1775.69 2021-10-28T07:10:17Z 1777.13 2021-10-28T07:10:29Z 1778.58 2021-10-28T07:10:39Z 1780.02 2021-10-28T07:10:49Z 1782.42 2021-10-28T07:11:03Z 1783.86 2021-10-28T07:11:14Z 1786.27 2021-10-28T07:11:25Z 1787.71 2021-10-28T07:11:36Z 1789.63 2021-10-28T07:11:50Z 1792.52 2021-10-28T07:12:03Z 1795.4 2021-10-28T07:12:17Z 1796.84 2021-10-28T07:12:25Z 1798.76 2021-10-28T07:12:39Z 1800.21 2021-10-28T07:12:49Z 1801.17 2021-10-28T07:13:00Z 1803.09 2021-10-28T07:13:09Z 1805.97 2021-10-28T07:13:22Z 1806.94 2021-10-28T07:13:33Z 1808.86 2021-10-28T07:13:46Z 1810.78 2021-10-28T07:13:59Z 1812.7 2021-10-28T07:14:11Z 1814.15 2021-10-28T07:14:26Z 1816.07 2021-10-28T07:14:37Z 1817.51 2021-10-28T07:14:50Z 1819.91 2021-10-28T07:15:04Z 1821.35 2021-10-28T07:15:15Z 1823.28 2021-10-28T07:15:29Z 1824.72 2021-10-28T07:15:41Z 1826.64 2021-10-28T07:15:54Z 1828.08 2021-10-28T07:16:05Z 1830.01 2021-10-28T07:16:17Z 1831.93 2021-10-28T07:16:31Z 1833.85 2021-10-28T07:16:43Z 1836.26 2021-10-28T07:16:57Z 1838.18 2021-10-28T07:17:09Z 1840.1 2021-10-28T07:17:26Z 1842.5 2021-10-28T07:17:39Z 1843.47 2021-10-28T07:17:48Z 1845.87 2021-10-28T07:18:00Z 1848.75 2021-10-28T07:18:13Z 1850.68 2021-10-28T07:18:25Z 1853.56 2021-10-28T07:18:39Z 1855.48 2021-10-28T07:18:52Z 1856.44 2021-10-28T07:19:03Z 1858.37 2021-10-28T07:19:15Z 1860.77 2021-10-28T07:19:31Z 1862.21 2021-10-28T07:19:41Z 1865.09 2021-10-28T07:19:55Z 1866.06 2021-10-28T07:20:06Z 1868.46 2021-10-28T07:20:20Z 1870.38 2021-10-28T07:20:32Z 1873.27 2021-10-28T07:20:44Z 1874.23 2021-10-28T07:20:59Z 1874.23 2021-10-28T07:21:26Z 1874.23 2021-10-28T07:21:56Z 1874.23 2021-10-28T07:22:12Z 1874.23 2021-10-28T07:22:31Z 1877.11 2021-10-28T07:22:45Z 1879.03 2021-10-28T07:22:58Z 1880 2021-10-28T07:23:08Z 1881.92 2021-10-28T07:23:21Z 1884.8 2021-10-28T07:23:36Z 1887.21 2021-10-28T07:23:51Z 1889.61 2021-10-28T07:24:06Z 1892.49 2021-10-28T07:24:19Z 1893.45 2021-10-28T07:24:23Z 1894.42 2021-10-28T07:24:36Z 1896.34 2021-10-28T07:24:49Z 1899.7 2021-10-28T07:25:04Z 1901.14 2021-10-28T07:25:17Z 1904.03 2021-10-28T07:25:35Z 1907.39 2021-10-28T07:25:49Z 1909.8 2021-10-28T07:26:06Z 1912.2 2021-10-28T07:26:21Z 1914.6 2021-10-28T07:26:35Z 1916.04 2021-10-28T07:26:48Z 1917.01 2021-10-28T07:26:58Z 1919.41 2021-10-28T07:27:10Z 1921.33 2021-10-28T07:27:22Z 1921.33 2021-10-28T07:27:37Z 1923.25 2021-10-28T07:27:47Z 1925.66 2021-10-28T07:28:01Z 1928.06 2021-10-28T07:28:15Z 1930.95 2021-10-28T07:28:30Z 1932.87 2021-10-28T07:28:41Z 1934.79 2021-10-28T07:28:54Z 1936.23 2021-10-28T07:29:05Z 1939.12 2021-10-28T07:29:19Z 1940.08 2021-10-28T07:29:33Z 1942.48 2021-10-28T07:29:48Z 1944.88 2021-10-28T07:29:58Z 1946.33 2021-10-28T07:30:09Z 1947.77 2021-10-28T07:30:23Z 1950.65 2021-10-28T07:30:35Z 1953.06 2021-10-28T07:30:49Z 1954.98 2021-10-28T07:31:01Z 1956.9 2021-10-28T07:31:12Z 1958.34 2021-10-28T07:31:24Z 1959.78 2021-10-28T07:31:37Z 1961.23 2021-10-28T07:31:50Z 1963.63 2021-10-28T07:32:04Z 1966.51 2021-10-28T07:32:16Z 1966.99 2021-10-28T07:32:29Z 1968.92 2021-10-28T07:32:44Z 1969.4 2021-10-28T07:32:56Z 1967.96 2021-10-28T07:33:11Z 1967.48 2021-10-28T07:33:23Z 1967.48 2021-10-28T07:33:25Z 1967.48 2021-10-28T07:33:39Z 1966.51 2021-10-28T07:33:50Z 1966.03 2021-10-28T07:34:03Z 1964.59 2021-10-28T07:34:17Z 1965.07 2021-10-28T07:34:31Z 1965.07 2021-10-28T07:34:32Z 1965.07 2021-10-28T07:34:46Z 1965.07 2021-10-28T07:35:09Z 1966.51 2021-10-28T07:35:22Z 1967.48 2021-10-28T07:35:37Z 1968.44 2021-10-28T07:35:50Z 1967.48 2021-10-28T07:36:04Z 1968.44 2021-10-28T07:36:33Z 1968.92 2021-10-28T07:36:55Z 1968.44 2021-10-28T07:37:04Z 1968.44 2021-10-28T07:37:16Z 1968.44 2021-10-28T07:37:26Z 1969.4 2021-10-28T07:37:35Z 1972.28 2021-10-28T07:37:48Z 1973.72 2021-10-28T07:38:01Z 1973.72 2021-10-28T07:38:13Z 1975.17 2021-10-28T07:38:29Z 1978.05 2021-10-28T07:38:42Z 1979.97 2021-10-28T07:38:55Z 1982.38 2021-10-28T07:39:09Z 1983.82 2021-10-28T07:39:21Z 1985.74 2021-10-28T07:39:33Z 1988.14 2021-10-28T07:39:49Z 1991.03 2021-10-28T07:40:03Z 1993.43 2021-10-28T07:40:16Z 1994.87 2021-10-28T07:40:27Z 1997.28 2021-10-28T07:40:38Z 1999.68 2021-10-28T07:40:54Z 2002.56 2021-10-28T07:41:11Z 2004.49 2021-10-28T07:41:23Z 2007.37 2021-10-28T07:41:38Z 2010.25 2021-10-28T07:41:55Z 2011.7 2021-10-28T07:42:08Z 2014.1 2021-10-28T07:42:20Z 2016.02 2021-10-28T07:42:34Z 2017.94 2021-10-28T07:42:47Z 2019.87 2021-10-28T07:43:00Z 2021.31 2021-10-28T07:43:12Z 2023.23 2021-10-28T07:43:27Z 2025.15 2021-10-28T07:43:40Z 2027.08 2021-10-28T07:43:54Z 2028.52 2021-10-28T07:44:08Z 2029.96 2021-10-28T07:44:21Z 2030.92 2021-10-28T07:44:31Z 2032.84 2021-10-28T07:44:44Z 2034.29 2021-10-28T07:44:55Z 2036.21 2021-10-28T07:45:07Z 2037.65 2021-10-28T07:45:22Z 2038.61 2021-10-28T07:45:36Z 2040.54 2021-10-28T07:45:48Z 2042.94 2021-10-28T07:46:02Z 2044.38 2021-10-28T07:46:17Z 2046.3 2021-10-28T07:46:29Z 2048.23 2021-10-28T07:46:41Z 2049.19 2021-10-28T07:46:52Z 2051.11 2021-10-28T07:47:05Z 2052.55 2021-10-28T07:47:16Z 2053.99 2021-10-28T07:47:26Z 2055.92 2021-10-28T07:47:40Z 2057.36 2021-10-28T07:47:51Z 2057.84 2021-10-28T07:48:02Z 2059.76 2021-10-28T07:48:16Z 2061.2 2021-10-28T07:48:29Z 2064.09 2021-10-28T07:48:41Z 2066.49 2021-10-28T07:48:53Z 2069.38 2021-10-28T07:49:04Z 2071.78 2021-10-28T07:49:18Z 2074.66 2021-10-28T07:49:32Z 2077.07 2021-10-28T07:49:46Z 2079.95 2021-10-28T07:49:59Z 2082.83 2021-10-28T07:50:14Z 2084.28 2021-10-28T07:50:25Z 2087.64 2021-10-28T07:50:39Z 2089.56 2021-10-28T07:50:51Z 2091.97 2021-10-28T07:51:05Z 2094.85 2021-10-28T07:51:18Z 2098.21 2021-10-28T07:51:33Z 2100.62 2021-10-28T07:51:47Z 2103.02 2021-10-28T07:52:01Z 2105.42 2021-10-28T07:52:13Z 2106.87 2021-10-28T07:52:25Z 2109.75 2021-10-28T07:52:38Z 2110.71 2021-10-28T07:52:49Z 2113.6 2021-10-28T07:53:04Z 2115.52 2021-10-28T07:53:17Z 2117.44 2021-10-28T07:53:28Z 2118.88 2021-10-28T07:53:41Z 2120.81 2021-10-28T07:53:53Z 2122.73 2021-10-28T07:54:06Z 2124.65 2021-10-28T07:54:19Z 2127.05 2021-10-28T07:54:31Z 2128.98 2021-10-28T07:54:43Z 2131.38 2021-10-28T07:54:58Z 2133.78 2021-10-28T07:55:10Z 2135.71 2021-10-28T07:55:22Z 2137.63 2021-10-28T07:55:33Z 2140.51 2021-10-28T07:55:49Z 2142.92 2021-10-28T07:56:02Z 2144.36 2021-10-28T07:56:15Z 2146.76 2021-10-28T07:56:26Z 2148.2 2021-10-28T07:56:38Z 2150.61 2021-10-28T07:56:52Z 2153.01 2021-10-28T07:57:06Z 2154.45 2021-10-28T07:57:17Z 2156.86 2021-10-28T07:57:31Z 2158.78 2021-10-28T07:57:44Z 2160.7 2021-10-28T07:57:57Z 2163.1 2021-10-28T07:58:10Z 2165.51 2021-10-28T07:58:24Z 2167.91 2021-10-28T07:58:37Z 2169.35 2021-10-28T07:58:49Z 2171.76 2021-10-28T07:59:03Z 2173.68 2021-10-28T07:59:15Z 2175.6 2021-10-28T07:59:26Z 2177.52 2021-10-28T07:59:37Z 2179.45 2021-10-28T07:59:48Z 2182.33 2021-10-28T08:00:02Z 2183.77 2021-10-28T08:00:14Z 2186.18 2021-10-28T08:00:28Z 2188.58 2021-10-28T08:00:40Z 2190.02 2021-10-28T08:00:52Z 2192.42 2021-10-28T08:01:05Z 2194.83 2021-10-28T08:01:16Z 2197.23 2021-10-28T08:01:29Z 2199.15 2021-10-28T08:01:40Z 2201.08 2021-10-28T08:01:53Z 2203.48 2021-10-28T08:02:09Z 2205.88 2021-10-28T08:02:22Z 2207.32 2021-10-28T08:02:32Z 2209.25 2021-10-28T08:02:43Z 2211.65 2021-10-28T08:02:55Z 2213.09 2021-10-28T08:03:06Z 2215.01 2021-10-28T08:03:19Z 2216.94 2021-10-28T08:03:31Z 2218.86 2021-10-28T08:03:44Z 2221.26 2021-10-28T08:03:57Z 2223.19 2021-10-28T08:04:10Z 2225.59 2021-10-28T08:04:24Z 2227.03 2021-10-28T08:04:35Z 2228.95 2021-10-28T08:04:49Z 2230.88 2021-10-28T08:05:01Z 2233.28 2021-10-28T08:05:13Z 2235.68 2021-10-28T08:05:24Z 2238.09 2021-10-28T08:05:38Z 2239.53 2021-10-28T08:05:50Z 2241.45 2021-10-28T08:06:00Z 2243.85 2021-10-28T08:06:14Z 2246.26 2021-10-28T08:06:28Z 2247.22 2021-10-28T08:06:38Z 2249.62 2021-10-28T08:06:50Z 2251.54 2021-10-28T08:07:02Z 2253.47 2021-10-28T08:07:14Z 2254.91 2021-10-28T08:07:29Z 2257.31 2021-10-28T08:07:42Z 2259.24 2021-10-28T08:07:54Z 2261.16 2021-10-28T08:08:06Z 2263.08 2021-10-28T08:08:17Z 2265.48 2021-10-28T08:08:30Z 2267.41 2021-10-28T08:08:41Z 2269.81 2021-10-28T08:08:54Z 2271.73 2021-10-28T08:09:08Z 2274.14 2021-10-28T08:09:20Z 2275.58 2021-10-28T08:09:32Z 2278.46 2021-10-28T08:09:46Z 2280.87 2021-10-28T08:09:58Z 2281.83 2021-10-28T08:10:09Z 2284.23 2021-10-28T08:10:21Z 2286.15 2021-10-28T08:10:34Z 2287.59 2021-10-28T08:10:47Z 2290 2021-10-28T08:11:01Z 2291.92 2021-10-28T08:11:14Z 2294.32 2021-10-28T08:11:25Z 2295.77 2021-10-28T08:11:44Z 2297.69 2021-10-28T08:11:57Z 2300.09 2021-10-28T08:12:11Z 2302.49 2021-10-28T08:12:24Z 2303.94 2021-10-28T08:12:38Z 2305.86 2021-10-28T08:12:50Z 2308.74 2021-10-28T08:13:05Z 2309.7 2021-10-28T08:13:23Z 2312.11 2021-10-28T08:13:36Z 2315.95 2021-10-28T08:13:49Z 2316.91 2021-10-28T08:14:01Z 2318.84 2021-10-28T08:14:13Z 2320.76 2021-10-28T08:14:31Z 2323.16 2021-10-28T08:14:45Z 2326.53 2021-10-28T08:14:56Z 2328.93 2021-10-28T08:15:09Z 2330.85 2021-10-28T08:15:22Z 2333.74 2021-10-28T08:15:35Z 2336.14 2021-10-28T08:15:55Z 2336.14 2021-10-28T08:16:28Z 2337.58 2021-10-28T08:16:49Z 2340.95 2021-10-28T08:17:01Z 2342.39 2021-10-28T08:17:14Z 2345.27 2021-10-28T08:17:26Z 2347.2 2021-10-28T08:17:38Z 2349.12 2021-10-28T08:17:50Z 2351.04 2021-10-28T08:18:02Z 2352.96 2021-10-28T08:18:15Z 2355.85 2021-10-28T08:18:30Z 2358.25 2021-10-28T08:18:46Z 2359.21 2021-10-28T08:19:04Z 2361.62 2021-10-28T08:19:16Z 2364.02 2021-10-28T08:19:29Z 2366.42 2021-10-28T08:19:42Z 2368.35 2021-10-28T08:20:04Z 2368.83 2021-10-28T08:20:28Z 2370.27 2021-10-28T08:20:44Z 2373.63 2021-10-28T08:20:56Z 2375.55 2021-10-28T08:21:08Z 2378.44 2021-10-28T08:21:20Z 2379.4 2021-10-28T08:21:28Z 2382.28 2021-10-28T08:21:40Z 2385.17 2021-10-28T08:21:54Z 2385.17 2021-10-28T08:21:55Z 2388.05 2021-10-28T08:22:08Z 2388.53 2021-10-28T08:22:14Z 2390.94 2021-10-28T08:22:28Z 2393.34 2021-10-28T08:22:41Z 2395.74 2021-10-28T08:22:51Z 2398.15 2021-10-28T08:23:01Z 2398.15 2021-10-28T08:23:02Z 2400.07 2021-10-28T08:23:14Z 2401.99 2021-10-28T08:23:28Z 2404.88 2021-10-28T08:23:39Z 2407.28 2021-10-28T08:23:52Z 2409.2 2021-10-28T08:24:05Z 2412.09 2021-10-28T08:24:20Z 2414.97 2021-10-28T08:24:33Z 2416.41 2021-10-28T08:24:44Z 2418.33 2021-10-28T08:24:55Z 2420.26 2021-10-28T08:25:08Z 2422.66 2021-10-28T08:25:20Z 2424.58 2021-10-28T08:25:30Z 2426.5 2021-10-28T08:25:44Z 2428.43 2021-10-28T08:25:56Z 2428.91 2021-10-28T08:26:10Z 2431.31 2021-10-28T08:26:25Z 2433.23 2021-10-28T08:26:38Z 2435.16 2021-10-28T08:26:51Z 2438.04 2021-10-28T08:27:05Z 2439 2021-10-28T08:27:18Z 2439.96 2021-10-28T08:27:30Z 2442.37 2021-10-28T08:27:42Z 2444.29 2021-10-28T08:27:54Z 2446.21 2021-10-28T08:28:09Z 2448.62 2021-10-28T08:28:21Z 2450.54 2021-10-28T08:28:32Z 2452.94 2021-10-28T08:28:45Z 2455.34 2021-10-28T08:28:58Z 2457.75 2021-10-28T08:29:09Z 2458.71 2021-10-28T08:29:20Z 2461.11 2021-10-28T08:29:33Z 2463.52 2021-10-28T08:29:47Z 2465.92 2021-10-28T08:29:59Z 2468.32 2021-10-28T08:30:11Z 2470.24 2021-10-28T08:30:25Z 2471.69 2021-10-28T08:30:31Z 2471.69 2021-10-28T08:31:00Z 2473.61 2021-10-28T08:31:14Z 2476.97 2021-10-28T08:31:26Z 2478.9 2021-10-28T08:31:37Z 2480.34 2021-10-28T08:31:48Z 2483.7 2021-10-28T08:32:01Z 2485.63 2021-10-28T08:32:12Z 2487.55 2021-10-28T08:32:24Z 2488.51 2021-10-28T08:32:45Z 2489.95 2021-10-28T08:32:57Z 2492.84 2021-10-28T08:33:12Z 2495.24 2021-10-28T08:33:24Z 2498.6 2021-10-28T08:33:39Z 2498.6 2021-10-28T08:33:40Z 2499.57 2021-10-28T08:33:52Z 2501.97 2021-10-28T08:34:04Z 2503.89 2021-10-28T08:34:18Z 2506.29 2021-10-28T08:34:29Z 2508.7 2021-10-28T08:34:43Z 2510.14 2021-10-28T08:34:55Z 2513.5 2021-10-28T08:35:09Z 2514.47 2021-10-28T08:35:20Z 2516.39 2021-10-28T08:35:33Z 2518.31 2021-10-28T08:35:47Z 2520.23 2021-10-28T08:36:01Z 2522.64 2021-10-28T08:36:12Z 2524.08 2021-10-28T08:36:25Z 2525.52 2021-10-28T08:36:29Z 2527.44 2021-10-28T08:36:42Z 2529.37 2021-10-28T08:36:55Z 2531.77 2021-10-28T08:37:07Z 2533.21 2021-10-28T08:37:23Z 2535.61 2021-10-28T08:37:35Z 2538.02 2021-10-28T08:37:44Z 2540.42 2021-10-28T08:38:00Z 2542.34 2021-10-28T08:38:12Z 2544.75 2021-10-28T08:38:24Z 2546.67 2021-10-28T08:38:37Z 2549.07 2021-10-28T08:38:49Z 2551 2021-10-28T08:39:02Z 2553.88 2021-10-28T08:39:16Z 2555.8 2021-10-28T08:39:28Z 2557.73 2021-10-28T08:39:39Z 2560.61 2021-10-28T08:39:51Z 2562.05 2021-10-28T08:40:03Z 2564.45 2021-10-28T08:40:17Z 2567.34 2021-10-28T08:40:30Z 2569.74 2021-10-28T08:40:44Z 2571.18 2021-10-28T08:40:57Z 2574.07 2021-10-28T08:41:11Z 2575.99 2021-10-28T08:41:22Z 2578.39 2021-10-28T08:41:39Z 2579.84 2021-10-28T08:41:55Z 2582.24 2021-10-28T08:42:08Z 2583.68 2021-10-28T08:42:21Z 2585.6 2021-10-28T08:42:33Z 2587.53 2021-10-28T08:42:44Z 2589.93 2021-10-28T08:42:56Z 2591.37 2021-10-28T08:43:09Z 2593.29 2021-10-28T08:43:21Z 2595.22 2021-10-28T08:43:33Z 2598.1 2021-10-28T08:43:37Z 2596.18 2021-10-28T08:43:39Z 2597.62 2021-10-28T08:43:42Z 2598.58 2021-10-28T08:43:56Z 2600.5 2021-10-28T08:44:08Z 2602.91 2021-10-28T08:44:21Z 2605.31 2021-10-28T08:44:35Z 2606.75 2021-10-28T08:44:49Z 2608.19 2021-10-28T08:45:03Z 2609.64 2021-10-28T08:45:15Z 2612.04 2021-10-28T08:45:30Z 2614.44 2021-10-28T08:45:44Z 2616.37 2021-10-28T08:45:55Z 2618.29 2021-10-28T08:46:09Z 2620.21 2021-10-28T08:46:19Z 2622.61 2021-10-28T08:46:34Z 2623.09 2021-10-28T08:46:48Z 2625.02 2021-10-28T08:47:01Z 2626.94 2021-10-28T08:47:12Z 2629.34 2021-10-28T08:47:25Z 2631.75 2021-10-28T08:47:40Z 2633.19 2021-10-28T08:47:55Z 2635.11 2021-10-28T08:48:08Z 2637.99 2021-10-28T08:48:22Z 2638.96 2021-10-28T08:48:37Z 2640.4 2021-10-28T08:48:49Z 2642.32 2021-10-28T08:49:03Z 2644.24 2021-10-28T08:49:16Z 2646.65 2021-10-28T08:49:27Z 2648.57 2021-10-28T08:49:41Z 2650.49 2021-10-28T08:49:54Z 2653.38 2021-10-28T08:50:10Z 2654.34 2021-10-28T08:50:23Z 2656.74 2021-10-28T08:50:34Z 2657.7 2021-10-28T08:50:46Z 2660.11 2021-10-28T08:50:59Z 2662.03 2021-10-28T08:51:12Z 2663.95 2021-10-28T08:51:23Z 2665.87 2021-10-28T08:51:38Z 2667.31 2021-10-28T08:51:50Z 2669.24 2021-10-28T08:52:02Z 2671.64 2021-10-28T08:52:15Z 2673.08 2021-10-28T08:52:29Z 2675.49 2021-10-28T08:52:43Z 2677.89 2021-10-28T08:52:57Z 2679.33 2021-10-28T08:53:08Z 2680.29 2021-10-28T08:53:18Z 2682.7 2021-10-28T08:53:31Z 2684.14 2021-10-28T08:53:44Z 2685.1 2021-10-28T08:54:01Z 2687.5 2021-10-28T08:54:15Z 2688.94 2021-10-28T08:54:26Z 2690.87 2021-10-28T08:54:41Z 2693.27 2021-10-28T08:54:57Z 2694.71 2021-10-28T08:55:10Z 2695.67 2021-10-28T08:55:24Z 2696.15 2021-10-28T08:55:48Z 2696.64 2021-10-28T08:56:02Z 2696.64 2021-10-28T08:56:15Z 2696.64 2021-10-28T08:56:27Z 2695.67 2021-10-28T08:56:32Z 2694.71 2021-10-28T08:56:45Z 2693.75 2021-10-28T08:56:58Z 2693.75 2021-10-28T08:57:10Z 2694.23 2021-10-28T08:57:14Z 2694.23 2021-10-28T08:57:27Z 2695.67 2021-10-28T08:57:35Z 2698.56 2021-10-28T08:57:48Z 2700.48 2021-10-28T08:58:01Z 2702.4 2021-10-28T08:58:14Z 2703.36 2021-10-28T08:58:29Z 2703.36 2021-10-28T08:58:43Z 2704.33 2021-10-28T08:58:57Z 2705.77 2021-10-28T08:59:10Z 2708.17 2021-10-28T08:59:23Z 2710.57 2021-10-28T08:59:35Z 2712.5 2021-10-28T08:59:47Z 2713.46 2021-10-28T09:00:00Z 2715.86 2021-10-28T09:00:13Z 2717.3 2021-10-28T09:00:27Z 2717.78 2021-10-28T09:00:39Z 2718.27 2021-10-28T09:00:51Z 2720.19 2021-10-28T09:01:02Z 2721.63 2021-10-28T09:01:12Z 2720.19 2021-10-28T09:01:22Z 2719.71 2021-10-28T09:33:59Z 2722.59 2021-10-28T09:34:13Z 2725.96 2021-10-28T09:34:20Z 2729.32 2021-10-28T09:34:31Z 2732.2 2021-10-28T09:34:47Z 2731.24 2021-10-28T09:35:00Z 2729.32 2021-10-28T09:35:11Z 2728.36 2021-10-28T09:35:24Z 2726.44 2021-10-28T09:35:35Z 2726.44 2021-10-28T09:35:46Z 2726.44 2021-10-28T09:36:07Z 2726.44 2021-10-28T09:36:22Z 2725.48 2021-10-28T09:36:27Z 2724.03 2021-10-28T09:36:39Z 2722.11 2021-10-28T09:36:53Z 2719.71 2021-10-28T09:37:04Z 2717.3 2021-10-28T09:37:17Z 2717.3 2021-10-28T09:37:19Z 2716.82 2021-10-28T09:37:30Z 2715.86 2021-10-28T09:37:43Z 2713.94 2021-10-28T09:37:54Z 2712.98 2021-10-28T09:37:57Z 2712.98 2021-10-28T09:38:01Z 2712.5 2021-10-28T09:38:13Z 2710.09 2021-10-28T09:38:25Z 2709.13 2021-10-28T09:38:31Z 2707.21 2021-10-28T09:38:44Z 2706.25 2021-10-28T09:38:53Z 2704.81 2021-10-28T09:39:06Z 2704.33 2021-10-28T09:39:30Z 2704.33 2021-10-28T09:40:02Z 2703.85 2021-10-28T09:40:15Z 2701.92 2021-10-28T09:40:26Z 2701.44 2021-10-28T09:40:38Z 2700.48 2021-10-28T09:40:53Z 2701.44 2021-10-28T09:41:10Z 2700 2021-10-28T09:41:17Z 2700 2021-10-28T09:41:30Z 2699.04 2021-10-28T09:41:42Z 2699.04 2021-10-28T09:41:59Z 2699.04 2021-10-28T09:42:24Z 2698.56 2021-10-28T09:42:38Z 2697.6 2021-10-28T09:42:50Z 2697.6 2021-10-28T09:42:51Z 2697.12 2021-10-28T09:43:03Z 2695.19 2021-10-28T09:43:16Z 2693.75 2021-10-28T09:43:32Z 2691.35 2021-10-28T09:43:46Z 2690.39 2021-10-28T09:43:59Z 2689.43 2021-10-28T09:44:11Z 2687.98 2021-10-28T09:44:26Z 2686.06 2021-10-28T09:44:36Z 2684.14 2021-10-28T09:44:49Z 2681.73 2021-10-28T09:45:02Z 2678.85 2021-10-28T09:45:12Z 2676.93 2021-10-28T09:45:25Z 2674.52 2021-10-28T09:45:38Z 2672.6 2021-10-28T09:45:51Z 2670.68 2021-10-28T09:46:03Z 2668.28 2021-10-28T09:46:16Z 2666.83 2021-10-28T09:46:27Z 2664.43 2021-10-28T09:46:38Z 2661.55 2021-10-28T09:46:51Z 2659.62 2021-10-28T09:47:03Z 2658.66 2021-10-28T09:47:31Z 2658.66 2021-10-28T09:47:45Z 2657.22 2021-10-28T09:47:58Z 2656.26 2021-10-28T09:48:16Z 2655.78 2021-10-28T09:48:40Z 2655.3 2021-10-28T09:49:09Z 2655.3 2021-10-28T09:49:26Z 2654.82 2021-10-28T09:49:39Z 2653.86 2021-10-28T09:49:53Z 2650.97 2021-10-28T09:50:07Z 2650.49 2021-10-28T09:50:18Z 2648.57 2021-10-28T09:50:29Z 2646.65 2021-10-28T09:50:43Z 2643.76 2021-10-28T09:50:56Z 2642.32 2021-10-28T09:51:09Z 2640.4 2021-10-28T09:51:16Z 2638.48 2021-10-28T09:51:28Z 2636.07 2021-10-28T09:51:40Z 2634.15 2021-10-28T09:51:54Z 2633.67 2021-10-28T09:51:57Z 2630.79 2021-10-28T09:52:10Z 2630.3 2021-10-28T09:52:12Z 2627.9 2021-10-28T09:52:23Z 2625.02 2021-10-28T09:52:37Z 2623.09 2021-10-28T09:52:47Z 2621.17 2021-10-28T09:52:56Z 2618.77 2021-10-28T09:53:07Z 2615.4 2021-10-28T09:53:21Z 2613 2021-10-28T09:53:33Z 2610.6 2021-10-28T09:53:46Z 2608.19 2021-10-28T09:53:58Z 2604.83 2021-10-28T09:54:12Z 2602.91 2021-10-28T09:54:23Z 2600.02 2021-10-28T09:54:36Z 2597.14 2021-10-28T09:54:47Z 2593.77 2021-10-28T09:55:03Z 2590.89 2021-10-28T09:55:17Z 2588.97 2021-10-28T09:55:27Z 2586.08 2021-10-28T09:55:41Z 2584.16 2021-10-28T09:55:54Z 2582.24 2021-10-28T09:56:07Z 2580.32 2021-10-28T09:56:20Z 2576.95 2021-10-28T09:56:32Z 2573.59 2021-10-28T09:56:46Z 2570.7 2021-10-28T09:57:00Z 2567.34 2021-10-28T09:57:13Z 2564.45 2021-10-28T09:57:26Z 2561.09 2021-10-28T09:57:40Z 2557.73 2021-10-28T09:57:51Z 2555.32 2021-10-28T09:58:03Z 2551.48 2021-10-28T09:58:18Z 2549.07 2021-10-28T09:58:33Z 2546.19 2021-10-28T09:58:46Z 2542.82 2021-10-28T09:58:58Z 2540.9 2021-10-28T09:59:10Z 2538.02 2021-10-28T09:59:20Z 2535.61 2021-10-28T09:59:33Z 2532.73 2021-10-28T09:59:45Z 2529.85 2021-10-28T09:59:58Z 2526.96 2021-10-28T10:00:10Z 2524.08 2021-10-28T10:00:22Z 2521.68 2021-10-28T10:00:33Z 2519.75 2021-10-28T10:00:46Z 2516.87 2021-10-28T10:00:59Z 2514.47 2021-10-28T10:01:12Z 2512.06 2021-10-28T10:01:25Z 2508.7 2021-10-28T10:01:36Z 2507.26 2021-10-28T10:01:45Z 2505.33 2021-10-28T10:01:57Z 2502.93 2021-10-28T10:02:08Z 2500.53 2021-10-28T10:02:17Z 2498.6 2021-10-28T10:02:26Z 2496.68 2021-10-28T10:02:39Z 2494.76 2021-10-28T10:02:52Z 2493.32 2021-10-28T10:03:03Z 2490.43 2021-10-28T10:03:16Z 2489.47 2021-10-28T10:03:30Z 2488.03 2021-10-28T10:03:38Z 2486.59 2021-10-28T10:03:50Z 2486.11 2021-10-28T10:04:07Z 2484.66 2021-10-28T10:04:18Z 2484.18 2021-10-28T10:04:22Z 2483.7 2021-10-28T10:04:28Z 2483.22 2021-10-28T10:04:42Z 2482.74 2021-10-28T10:04:53Z 2482.26 2021-10-28T10:05:04Z 2481.78 2021-10-28T10:05:16Z 2481.78 2021-10-28T10:05:29Z 2481.3 2021-10-28T10:05:35Z 2479.86 2021-10-28T10:05:46Z 2478.9 2021-10-28T10:05:55Z 2477.94 2021-10-28T10:06:08Z 2477.94 2021-10-28T10:06:19Z 2477.45 2021-10-28T10:06:33Z 2478.9 2021-10-28T10:06:43Z 2478.9 2021-10-28T10:06:55Z 2479.38 2021-10-28T10:07:09Z 2479.38 2021-10-28T10:07:22Z 2478.9 2021-10-28T10:07:34Z 2477.94 2021-10-28T10:07:40Z 2477.45 2021-10-28T10:07:54Z 2477.45 2021-10-28T10:08:06Z 2477.45 2021-10-28T10:08:19Z 2477.45 2021-10-28T10:08:30Z 2478.42 2021-10-28T10:08:40Z 2478.42 2021-10-28T10:08:55Z 2478.42 2021-10-28T10:08:59Z 2478.42 2021-10-28T10:09:01Z 2476.49 2021-10-28T10:09:15Z 2475.05 2021-10-28T10:09:28Z 2474.09 2021-10-28T10:09:41Z 2471.69 2021-10-28T10:09:55Z 2469.76 2021-10-28T10:10:10Z 2467.36 2021-10-28T10:10:24Z 2465.44 2021-10-28T10:10:38Z 2462.07 2021-10-28T10:10:52Z 2461.11 2021-10-28T10:10:59Z 2458.23 2021-10-28T10:11:15Z 2458.23 2021-10-28T10:11:17Z 2454.86 2021-10-28T10:11:32Z 2453.9 2021-10-28T10:11:45Z 2453.42 2021-10-28T10:11:57Z 2451.98 2021-10-28T10:12:09Z 2449.58 2021-10-28T10:12:25Z 2446.69 2021-10-28T10:12:38Z 2444.29 2021-10-28T10:12:51Z 2443.81 2021-10-28T10:13:01Z 2440.92 2021-10-28T10:13:11Z 2439 2021-10-28T10:13:24Z 2438.52 2021-10-28T10:13:27Z 2437.56 2021-10-28T10:13:33Z 2434.68 2021-10-28T10:13:49Z 2432.75 2021-10-28T10:14:04Z 2431.31 2021-10-28T10:14:15Z 2429.87 2021-10-28T10:14:28Z 2429.39 2021-10-28T10:14:41Z 2428.91 2021-10-28T10:14:43Z 2426.02 2021-10-28T10:14:59Z 2425.06 2021-10-28T10:15:07Z 2422.18 2021-10-28T10:15:23Z 2420.26 2021-10-28T10:15:35Z 2419.78 2021-10-28T10:15:39Z 2421.22 2021-10-28T10:15:44Z 2422.18 2021-10-28T10:15:56Z 2423.62 2021-10-28T10:16:08Z 2426.02 2021-10-28T10:16:22Z 2427.95 2021-10-28T10:16:35Z 2427.95 2021-10-28T10:16:41Z 2426.5 2021-10-28T10:16:44Z 2425.54 2021-10-28T10:16:51Z 2426.99 2021-10-28T10:17:03Z 2427.47 2021-10-28T10:17:11Z 2427.47 2021-10-28T10:17:15Z 2426.99 2021-10-28T10:17:21Z 2428.91 2021-10-28T10:17:35Z 2430.83 2021-10-28T10:17:49Z 2431.79 2021-10-28T10:17:52Z 2433.71 2021-10-28T10:18:08Z 2436.6 2021-10-28T10:18:21Z 2437.56 2021-10-28T10:18:27Z 2439 2021-10-28T10:18:39Z 2439.96 2021-10-28T10:18:48Z 2440.92 2021-10-28T10:19:03Z 2441.41 2021-10-28T10:19:04Z 2441.89 2021-10-28T10:19:11Z 2441.89 2021-10-28T10:19:16Z 2442.37 2021-10-28T10:19:31Z 2442.37 2021-10-28T10:19:42Z 2439 2021-10-28T10:19:54Z 2439 2021-10-28T10:19:55Z 2437.56 2021-10-28T10:20:09Z 2437.56 2021-10-28T10:20:16Z 2436.6 2021-10-28T10:20:25Z 2436.12 2021-10-28T10:20:32Z 2437.56 2021-10-28T10:20:38Z 2436.12 2021-10-28T10:20:45Z 2433.23 2021-10-28T10:20:54Z 2430.83 2021-10-28T10:21:07Z 2428.91 2021-10-28T10:21:21Z 2428.43 2021-10-28T10:21:36Z 2427.95 2021-10-28T10:21:43Z 2426.99 2021-10-28T10:21:59Z 2424.58 2021-10-28T10:22:12Z 2422.66 2021-10-28T10:22:23Z 2421.22 2021-10-28T10:22:38Z 2419.3 2021-10-28T10:22:49Z 2418.81 2021-10-28T10:23:04Z 2418.81 2021-10-28T10:23:06Z 2417.85 2021-10-28T10:23:12Z 2414.97 2021-10-28T10:23:27Z 2414.01 2021-10-28T10:23:29Z 2411.6 2021-10-28T10:23:44Z 2411.6 2021-10-28T10:23:45Z 2409.68 2021-10-28T10:23:58Z 2409.2 2021-10-28T10:24:06Z 2406.32 2021-10-28T10:24:25Z 2404.88 2021-10-28T10:24:38Z 2403.43 2021-10-28T10:24:51Z 2402.95 2021-10-28T10:25:19Z 2402.95 2021-10-28T10:25:40Z 2402.95 2021-10-28T10:26:00Z 2401.99 2021-10-28T10:26:14Z 2399.59 2021-10-28T10:26:31Z 2398.15 2021-10-28T10:26:43Z 2396.22 2021-10-28T10:26:56Z 2392.86 2021-10-28T10:27:08Z 2391.42 2021-10-28T10:27:22Z 2391.42 2021-10-28T10:27:26Z 2389.01 2021-10-28T10:27:38Z 2387.09 2021-10-28T10:27:52Z 2385.65 2021-10-28T10:27:58Z 2383.73 2021-10-28T10:28:12Z 2382.28 2021-10-28T10:28:25Z 2380.36 2021-10-28T10:28:38Z 2378.44 2021-10-28T10:28:51Z 2377 2021-10-28T10:29:03Z 2374.59 2021-10-28T10:29:15Z 2372.19 2021-10-28T10:29:27Z 2371.71 2021-10-28T10:29:37Z 2371.23 2021-10-28T10:29:39Z 2368.83 2021-10-28T10:29:51Z 2365.46 2021-10-28T10:30:03Z 2362.58 2021-10-28T10:30:13Z 2362.1 2021-10-28T10:30:16Z 2361.14 2021-10-28T10:30:19Z 2359.69 2021-10-28T10:30:25Z 2358.73 2021-10-28T10:30:30Z 2355.85 2021-10-28T10:30:42Z 2353.44 2021-10-28T10:30:55Z 2352 2021-10-28T10:31:09Z 2351.52 2021-10-28T10:31:11Z 2349.6 2021-10-28T10:31:17Z 2347.2 2021-10-28T10:31:31Z 2346.23 2021-10-28T10:31:35Z 2343.83 2021-10-28T10:31:45Z 2342.87 2021-10-28T10:31:53Z 2342.87 2021-10-28T10:31:58Z 2339.99 2021-10-28T10:32:12Z 2339.99 2021-10-28T10:32:13Z 2338.54 2021-10-28T10:32:16Z 2336.62 2021-10-28T10:32:29Z 2334.22 2021-10-28T10:32:43Z 2333.26 2021-10-28T10:32:51Z 2331.33 2021-10-28T10:33:05Z 2329.89 2021-10-28T10:33:21Z 2328.45 2021-10-28T10:33:34Z 2327.49 2021-10-28T10:33:48Z 2325.57 2021-10-28T10:34:01Z 2325.09 2021-10-28T10:34:03Z 2324.12 2021-10-28T10:34:18Z 2323.64 2021-10-28T10:34:23Z 2321.72 2021-10-28T10:34:37Z 2320.76 2021-10-28T10:34:48Z 2320.28 2021-10-28T10:35:05Z 2318.36 2021-10-28T10:35:17Z 2314.99 2021-10-28T10:35:35Z 2312.59 2021-10-28T10:35:49Z 2310.67 2021-10-28T10:36:05Z 2309.22 2021-10-28T10:36:19Z 2308.26 2021-10-28T10:36:24Z 2306.82 2021-10-28T10:36:27Z 2305.86 2021-10-28T10:36:41Z 2304.42 2021-10-28T10:36:54Z 2302.98 2021-10-28T10:37:09Z 2300.09 2021-10-28T10:37:28Z 2299.61 2021-10-28T10:37:33Z 2298.17 2021-10-28T10:37:43Z 2295.77 2021-10-28T10:37:59Z 2294.8 2021-10-28T10:38:10Z 2292.4 2021-10-28T10:38:27Z 2291.92 2021-10-28T10:38:29Z 2290.96 2021-10-28T10:38:34Z 2290.48 2021-10-28T10:38:38Z 2288.56 2021-10-28T10:38:48Z 2285.67 2021-10-28T10:38:59Z 2282.31 2021-10-28T10:39:13Z 2278.94 2021-10-28T10:39:25Z 2276.06 2021-10-28T10:39:35Z 2275.58 2021-10-28T10:39:39Z 2274.62 2021-10-28T10:39:42Z 2271.73 2021-10-28T10:39:52Z 2269.33 2021-10-28T10:40:00Z 2265.96 2021-10-28T10:40:13Z 2265.96 2021-10-28T10:40:17Z 2264.04 2021-10-28T10:40:21Z 2264.04 2021-10-28T10:40:23Z 2262.6 2021-10-28T10:40:38Z 2262.12 2021-10-28T10:40:46Z 2263.56 2021-10-28T10:40:52Z 2264.04 2021-10-28T10:40:59Z 2264.52 2021-10-28T10:41:15Z 2265.96 2021-10-28T10:41:30Z 2266.45 2021-10-28T10:41:35Z 2267.89 2021-10-28T10:41:52Z 2269.33 2021-10-28T10:42:07Z 2269.81 2021-10-28T10:42:21Z 2270.77 2021-10-28T10:42:38Z 2271.25 2021-10-28T10:42:52Z 2270.77 2021-10-28T10:43:06Z 2269.81 2021-10-28T10:43:09Z 2269.33 2021-10-28T10:43:25Z 2269.33 2021-10-28T10:43:41Z 2269.33 2021-10-28T10:43:42Z 2270.77 2021-10-28T10:43:55Z 2270.77 2021-10-28T10:43:57Z 2271.25 2021-10-28T10:43:59Z 2271.73 2021-10-28T10:44:16Z 2271.73 2021-10-28T10:44:30Z 2272.69 2021-10-28T10:44:44Z 2273.66 2021-10-28T10:44:52Z 2274.62 2021-10-28T10:44:58Z 2275.58 2021-10-28T10:45:03Z 2276.06 2021-10-28T10:45:05Z 2277.5 2021-10-28T10:45:13Z 2276.06 2021-10-28T10:45:26Z 2276.06 2021-10-28T10:45:27Z 2275.1 2021-10-28T10:45:49Z 2276.54 2021-10-28T10:46:02Z 2277.02 2021-10-28T10:46:17Z 2277.02 2021-10-28T10:46:20Z 2276.54 2021-10-28T10:46:22Z 2275.1 2021-10-28T10:46:25Z 2272.69 2021-10-28T10:46:32Z 2271.25 2021-10-28T10:46:36Z 2269.81 2021-10-28T10:46:44Z 2267.41 2021-10-28T10:46:52Z 2266.45 2021-10-28T10:46:55Z 2265.48 2021-10-28T10:47:02Z 2265 2021-10-28T10:47:06Z 2264.04 2021-10-28T10:47:14Z 2265.48 2021-10-28T10:47:24Z 2264.52 2021-10-28T10:47:29Z 2263.08 2021-10-28T10:47:38Z 2261.64 2021-10-28T10:47:46Z 2260.68 2021-10-28T10:47:50Z 2260.68 2021-10-28T10:47:52Z 2260.2 2021-10-28T10:47:57Z 2260.2 2021-10-28T10:48:02Z 2259.72 2021-10-28T10:48:13Z 2259.24 2021-10-28T10:48:29Z 2259.24 2021-10-28T10:48:31Z 2259.24 2021-10-28T10:48:40Z 2260.2 2021-10-28T10:48:47Z 2260.68 2021-10-28T10:48:50Z 2260.68 2021-10-28T10:49:05Z 2260.68 2021-10-28T10:49:19Z 2261.16 2021-10-28T10:49:34Z 2261.16 2021-10-28T10:49:50Z 2261.16 2021-10-28T10:49:55Z 2261.16 2021-10-28T10:49:58Z 2261.64 2021-10-28T10:50:07Z 2263.08 2021-10-28T10:50:19Z 2264.52 2021-10-28T10:50:33Z 2264.52 2021-10-28T10:50:46Z 2264.52 2021-10-28T10:51:01Z 2265 2021-10-28T10:51:13Z 2265 2021-10-28T10:51:29Z 2265 2021-10-28T10:51:37Z 2263.08 2021-10-28T10:51:53Z 2263.08 2021-10-28T10:52:01Z 2263.08 2021-10-28T10:52:08Z 2263.08 2021-10-28T10:52:10Z 2263.08 2021-10-28T10:52:12Z 2263.08 2021-10-28T10:52:14Z 2262.6 2021-10-28T10:52:29Z 2262.6 2021-10-28T10:52:32Z 2262.6 2021-10-28T10:52:36Z 2262.6 2021-10-28T10:52:43Z 2262.12 2021-10-28T10:52:52Z 2259.72 2021-10-28T10:53:08Z 2258.27 2021-10-28T10:53:20Z 2257.79 2021-10-28T10:53:29Z 2256.83 2021-10-28T10:53:39Z 2256.35 2021-10-28T10:53:43Z 2254.43 2021-10-28T10:53:58Z 2253.95 2021-10-28T10:54:02Z 2253.47 2021-10-28T10:54:13Z 2252.99 2021-10-28T10:54:15Z 2250.1 2021-10-28T10:54:30Z 2250.1 2021-10-28T10:54:33Z 2249.14 2021-10-28T10:54:51Z 2247.22 2021-10-28T10:55:09Z 2246.26 2021-10-28T10:55:13Z 2244.82 2021-10-28T10:55:26Z 2243.37 2021-10-28T10:55:41Z 2242.41 2021-10-28T10:55:49Z 2240.97 2021-10-28T10:56:08Z 2240.49 2021-10-28T10:56:10Z 2239.05 2021-10-28T10:56:25Z 2238.57 2021-10-28T10:56:28Z 2237.13 2021-10-28T10:56:37Z 2236.16 2021-10-28T10:56:46Z 2235.68 2021-10-28T10:56:50Z 2233.76 2021-10-28T10:56:58Z 2231.84 2021-10-28T10:57:14Z 2228.95 2021-10-28T10:57:26Z 2228.47 2021-10-28T10:57:31Z 2226.55 2021-10-28T10:57:44Z 2223.19 2021-10-28T10:57:57Z 2221.74 2021-10-28T10:58:07Z 2219.34 2021-10-28T10:58:18Z 2219.34 2021-10-28T10:58:20Z 2218.86 2021-10-28T10:58:33Z 2217.42 2021-10-28T10:58:44Z 2214.53 2021-10-28T10:58:57Z 2212.61 2021-10-28T10:59:07Z 2212.61 2021-10-28T10:59:15Z 2209.73 2021-10-28T10:59:30Z 2208.29 2021-10-28T10:59:46Z 2207.81 2021-10-28T11:00:01Z 2207.32 2021-10-28T11:00:15Z 2207.32 2021-10-28T11:00:17Z 2207.32 2021-10-28T11:00:22Z 2207.32 2021-10-28T11:00:40Z 2206.36 2021-10-28T11:00:55Z 2205.88 2021-10-28T11:01:01Z 2204.92 2021-10-28T11:01:10Z 2203.96 2021-10-28T11:01:17Z 2203.48 2021-10-28T11:01:22Z 2201.08 2021-10-28T11:01:32Z 2199.63 2021-10-28T11:01:35Z 2196.75 2021-10-28T11:01:50Z 2193.87 2021-10-28T11:02:05Z 2192.9 2021-10-28T11:02:12Z 2192.9 2021-10-28T11:02:17Z 2194.35 2021-10-28T11:02:20Z 2194.35 2021-10-28T11:02:23Z 2192.9 2021-10-28T11:02:26Z 2192.9 2021-10-28T11:02:42Z 2192.9 2021-10-28T11:02:59Z 2192.9 2021-10-28T11:03:17Z 2192.42 2021-10-28T11:03:31Z 2192.42 2021-10-28T11:03:35Z 2191.94 2021-10-28T11:03:45Z 2191.94 2021-10-28T11:03:51Z 2191.94 2021-10-28T11:04:07Z 2193.39 2021-10-28T11:04:25Z 2193.87 2021-10-28T11:04:39Z 2194.35 2021-10-28T11:04:54Z 2194.35 2021-10-28T11:05:01Z 2194.35 2021-10-28T11:05:07Z 2194.83 2021-10-28T11:05:09Z 2195.31 2021-10-28T11:05:26Z 2195.31 2021-10-28T11:05:46Z 2195.31 2021-10-28T11:05:54Z 2195.79 2021-10-28T11:06:11Z 2195.79 2021-10-28T11:06:13Z 2196.27 2021-10-28T11:06:31Z 2196.27 2021-10-28T11:06:47Z 2196.75 2021-10-28T11:07:04Z 2197.71 2021-10-28T11:07:19Z 2198.19 2021-10-28T11:07:34Z 2198.67 2021-10-28T11:07:51Z 2199.15 2021-10-28T11:08:07Z 2200.11 2021-10-28T11:08:20Z 2200.11 2021-10-28T11:08:34Z 2200.59 2021-10-28T11:08:43Z 2201.56 2021-10-28T11:08:51Z 2202.04 2021-10-28T11:09:05Z 2202.04 2021-10-28T11:09:10Z 2202.04 2021-10-28T11:09:24Z 2201.08 2021-10-28T11:09:36Z 2200.59 2021-10-28T11:09:50Z 2200.11 2021-10-28T11:09:53Z 2200.11 2021-10-28T11:09:56Z 2199.15 2021-10-28T11:10:02Z 2198.67 2021-10-28T11:10:08Z 2196.27 2021-10-28T11:10:21Z 2192.9 2021-10-28T11:10:35Z 2190.5 2021-10-28T11:10:49Z 2190.02 2021-10-28T11:10:52Z 2187.62 2021-10-28T11:11:07Z 2186.18 2021-10-28T11:11:18Z 2184.25 2021-10-28T11:11:25Z 2182.81 2021-10-28T11:11:35Z 2182.81 2021-10-28T11:11:37Z 2182.81 2021-10-28T11:11:39Z 2180.89 2021-10-28T11:11:53Z 2179.45 2021-10-28T11:11:57Z 2179.45 2021-10-28T11:11:59Z 2177.52 2021-10-28T11:12:07Z 2174.16 2021-10-28T11:12:22Z 2173.2 2021-10-28T11:12:28Z 2172.72 2021-10-28T11:12:33Z 2171.76 2021-10-28T11:12:37Z 2171.27 2021-10-28T11:12:40Z 2167.91 2021-10-28T11:12:54Z 2166.95 2021-10-28T11:12:58Z 2167.43 2021-10-28T11:13:00Z 2164.55 2021-10-28T11:13:10Z 2164.06 2021-10-28T11:13:13Z 2163.1 2021-10-28T11:13:18Z 2162.14 2021-10-28T11:13:23Z 2159.74 2021-10-28T11:13:30Z 2158.3 2021-10-28T11:13:42Z 2157.82 2021-10-28T11:13:43Z 2155.89 2021-10-28T11:13:54Z 2155.41 2021-10-28T11:14:04Z 2153.49 2021-10-28T11:14:08Z 2152.05 2021-10-28T11:14:15Z 2148.2 2021-10-28T11:14:28Z 2143.88 2021-10-28T11:14:43Z 2143.4 2021-10-28T11:14:49Z 2140.03 2021-10-28T11:15:01Z 2138.11 2021-10-28T11:15:08Z 2134.74 2021-10-28T11:15:21Z 2133.78 2021-10-28T11:15:30Z 2132.34 2021-10-28T11:15:35Z 2131.86 2021-10-28T11:15:37Z 2131.86 2021-10-28T11:15:40Z 2128.98 2021-10-28T11:15:55Z 2125.61 2021-10-28T11:16:09Z 2125.61 2021-10-28T11:16:10Z 2122.73 2021-10-28T11:16:20Z 2120.32 2021-10-28T11:16:32Z 2118.4 2021-10-28T11:16:41Z 2115.52 2021-10-28T11:16:54Z 2113.12 2021-10-28T11:17:10Z 2110.23 2021-10-28T11:17:22Z 2110.23 2021-10-28T11:17:24Z 2109.75 2021-10-28T11:17:29Z 2108.31 2021-10-28T11:17:34Z 2107.83 2021-10-28T11:17:37Z 2105.42 2021-10-28T11:17:45Z 2105.42 2021-10-28T11:17:50Z 2102.06 2021-10-28T11:18:05Z 2102.06 2021-10-28T11:18:10Z 2101.58 2021-10-28T11:18:12Z 2099.66 2021-10-28T11:18:21Z 2097.73 2021-10-28T11:18:35Z 2097.25 2021-10-28T11:18:38Z 2093.89 2021-10-28T11:18:50Z 2090.52 2021-10-28T11:19:00Z 2090.52 2021-10-28T11:19:01Z 2088.6 2021-10-28T11:19:06Z 2085.24 2021-10-28T11:19:22Z 2085.24 2021-10-28T11:19:24Z 2083.79 2021-10-28T11:19:28Z 2083.31 2021-10-28T11:19:43Z 2082.83 2021-10-28T11:19:50Z 2081.87 2021-10-28T11:19:56Z 2079.95 2021-10-28T11:20:07Z 2078.51 2021-10-28T11:20:12Z 2078.03 2021-10-28T11:20:16Z 2078.03 2021-10-28T11:20:20Z 2077.07 2021-10-28T11:20:35Z 2075.62 2021-10-28T11:20:40Z 2072.74 2021-10-28T11:20:52Z 2069.86 2021-10-28T11:21:07Z 2066.97 2021-10-28T11:21:21Z 2065.05 2021-10-28T11:21:29Z 2064.09 2021-10-28T11:21:34Z 2060.72 2021-10-28T11:21:49Z 2057.36 2021-10-28T11:22:02Z 2056.88 2021-10-28T11:22:06Z 2053.03 2021-10-28T11:22:19Z 2051.11 2021-10-28T11:22:31Z 2050.63 2021-10-28T11:22:33Z 2047.26 2021-10-28T11:22:46Z 2043.9 2021-10-28T11:22:58Z 2040.54 2021-10-28T11:23:10Z 2038.13 2021-10-28T11:23:25Z 2034.77 2021-10-28T11:23:40Z 2031.4 2021-10-28T11:23:52Z 2028.52 2021-10-28T11:24:07Z 2027.56 2021-10-28T11:24:12Z 2024.19 2021-10-28T11:24:25Z 2023.23 2021-10-28T11:24:29Z 2020.35 2021-10-28T11:24:40Z 2016.5 2021-10-28T11:24:54Z 2013.62 2021-10-28T11:25:07Z 2013.14 2021-10-28T11:25:09Z 2009.77 2021-10-28T11:25:24Z 2008.81 2021-10-28T11:25:27Z 2006.89 2021-10-28T11:25:45Z 2006.41 2021-10-28T11:26:04Z 2004.49 2021-10-28T11:26:23Z 2001.6 2021-10-28T11:26:36Z 2001.12 2021-10-28T11:26:37Z 1999.68 2021-10-28T11:26:42Z 1999.2 2021-10-28T11:26:46Z 1997.76 2021-10-28T11:26:53Z 1995.35 2021-10-28T11:27:08Z 1993.91 2021-10-28T11:27:14Z 1991.03 2021-10-28T11:27:27Z 1989.1 2021-10-28T11:27:34Z 1986.22 2021-10-28T11:27:51Z 1983.34 2021-10-28T11:28:05Z 1982.86 2021-10-28T11:28:07Z 1980.93 2021-10-28T11:28:21Z 1978.05 2021-10-28T11:28:36Z 1976.61 2021-10-28T11:28:45Z 1974.2 2021-10-28T11:28:58Z 1970.84 2021-10-28T11:29:14Z 1970.36 2021-10-28T11:29:18Z 1967.96 2021-10-28T11:29:32Z 1966.03 2021-10-28T11:29:46Z 1963.63 2021-10-28T11:30:00Z 1960.75 2021-10-28T11:30:17Z 1958.82 2021-10-28T11:30:24Z 1957.38 2021-10-28T11:30:29Z 1954.02 2021-10-28T11:30:43Z 1951.13 2021-10-28T11:30:57Z 1949.21 2021-10-28T11:31:12Z 1945.85 2021-10-28T11:31:25Z 1943.44 2021-10-28T11:31:38Z 1942 2021-10-28T11:31:48Z 1939.6 2021-10-28T11:32:02Z 1937.67 2021-10-28T11:32:19Z 1934.31 2021-10-28T11:32:31Z 1931.43 2021-10-28T11:32:48Z 1930.46 2021-10-28T11:32:49Z 1929.02 2021-10-28T11:32:59Z 1926.62 2021-10-28T11:33:15Z 1926.14 2021-10-28T11:33:19Z 1925.18 2021-10-28T11:33:26Z 1923.25 2021-10-28T11:33:41Z 1920.85 2021-10-28T11:33:51Z 1916.53 2021-10-28T11:34:01Z 1913.16 2021-10-28T11:34:14Z 1912.2 2021-10-28T11:34:18Z 1908.83 2021-10-28T11:34:34Z 1905.47 2021-10-28T11:34:46Z 1902.59 2021-10-28T11:34:59Z 1901.14 2021-10-28T11:35:04Z 1896.82 2021-10-28T11:35:19Z 1893.93 2021-10-28T11:35:31Z 1892.97 2021-10-28T11:35:33Z 1892.01 2021-10-28T11:35:38Z 1891.05 2021-10-28T11:35:55Z 1890.57 2021-10-28T11:36:11Z 1888.17 2021-10-28T11:36:28Z 1888.17 2021-10-28T11:36:29Z 1886.72 2021-10-28T11:36:35Z 1886.24 2021-10-28T11:36:42Z 1886.24 2021-10-28T11:36:47Z 1885.76 2021-10-28T11:37:05Z 1885.76 2021-10-28T11:37:06Z 1884.32 2021-10-28T11:37:19Z 1884.32 2021-10-28T11:37:21Z 1883.84 2021-10-28T11:37:29Z 1882.88 2021-10-28T11:37:34Z 1882.4 2021-10-28T11:37:47Z 1881.92 2021-10-28T11:37:54Z 1882.88 2021-10-28T11:38:07Z 1883.36 2021-10-28T11:38:08Z 1882.4 2021-10-28T11:38:19Z 1880.96 2021-10-28T11:38:27Z 1879.51 2021-10-28T11:38:31Z 1877.59 2021-10-28T11:38:44Z 1875.19 2021-10-28T11:38:56Z 1872.3 2021-10-28T11:39:12Z 1870.86 2021-10-28T11:39:21Z 1867.5 2021-10-28T11:39:34Z 1866.06 2021-10-28T11:39:39Z 1862.69 2021-10-28T11:39:52Z 1859.33 2021-10-28T11:40:02Z 1859.33 2021-10-28T11:40:03Z 1857.4 2021-10-28T11:40:08Z 1856.92 2021-10-28T11:40:14Z 1856.44 2021-10-28T11:40:33Z 1854.52 2021-10-28T11:40:42Z 1853.56 2021-10-28T11:40:48Z 1850.19 2021-10-28T11:40:58Z 1850.19 2021-10-28T11:41:03Z 1846.83 2021-10-28T11:41:14Z 1844.91 2021-10-28T11:41:19Z 1842.5 2021-10-28T11:41:31Z 1839.62 2021-10-28T11:41:42Z 1839.14 2021-10-28T11:41:46Z 1839.14 2021-10-28T11:41:49Z 1835.77 2021-10-28T11:42:01Z 1835.77 2021-10-28T11:42:02Z 1833.37 2021-10-28T11:42:09Z 1829.53 2021-10-28T11:42:19Z 1826.16 2021-10-28T11:42:28Z 1824.72 2021-10-28T11:42:40Z 1824.72 2021-10-28T11:42:44Z 1821.35 2021-10-28T11:42:56Z 1818.47 2021-10-28T11:43:10Z 1817.51 2021-10-28T11:43:16Z 1814.15 2021-10-28T11:43:32Z 1812.22 2021-10-28T11:43:47Z 1812.22 2021-10-28T11:43:56Z 1809.34 2021-10-28T11:44:15Z 1808.86 2021-10-28T11:44:20Z 1808.38 2021-10-28T11:44:25Z 1805.49 2021-10-28T11:44:34Z 1804.05 2021-10-28T11:44:41Z 1800.21 2021-10-28T11:44:55Z 1796.84 2021-10-28T11:45:08Z 1794.92 2021-10-28T11:45:19Z 1791.55 2021-10-28T11:45:33Z 1788.67 2021-10-28T11:45:50Z 1785.31 2021-10-28T11:46:01Z 1785.31 2021-10-28T11:46:02Z 1784.82 2021-10-28T11:46:08Z 1783.38 2021-10-28T11:46:11Z 1780.02 2021-10-28T11:46:24Z 1777.13 2021-10-28T11:46:35Z 1773.77 2021-10-28T11:46:47Z 1770.89 2021-10-28T11:46:58Z 1768 2021-10-28T11:47:09Z 1765.12 2021-10-28T11:47:24Z 1764.64 2021-10-28T11:47:29Z 1762.71 2021-10-28T11:47:37Z 1761.75 2021-10-28T11:47:41Z 1761.27 2021-10-28T11:47:43Z 1757.91 2021-10-28T11:47:58Z 1757.91 2021-10-28T11:47:59Z 1754.54 2021-10-28T11:48:10Z 1754.54 2021-10-28T11:48:11Z 1752.14 2021-10-28T11:48:26Z 1747.81 2021-10-28T11:48:42Z 1746.37 2021-10-28T11:48:50Z 1744.45 2021-10-28T11:48:58Z 1740.6 2021-10-28T11:49:12Z 1739.64 2021-10-28T11:49:15Z 1737.72 2021-10-28T11:49:22Z 1736.76 2021-10-28T11:49:26Z 1735.32 2021-10-28T11:49:31Z 1732.43 2021-10-28T11:49:43Z 1730.03 2021-10-28T11:49:49Z 1727.15 2021-10-28T11:50:03Z 1727.15 2021-10-28T11:50:25Z 1725.22 2021-10-28T11:50:42Z 1721.38 2021-10-28T11:50:53Z 1718.49 2021-10-28T11:51:05Z 1715.13 2021-10-28T11:51:17Z 1713.21 2021-10-28T11:51:23Z 1710.32 2021-10-28T11:51:31Z 1706.96 2021-10-28T11:51:44Z 1706.48 2021-10-28T11:51:46Z 1706.48 2021-10-28T11:51:47Z 1702.63 2021-10-28T11:52:02Z 1702.63 2021-10-28T11:52:05Z 1700.23 2021-10-28T11:52:14Z 1697.34 2021-10-28T11:52:27Z 1693.98 2021-10-28T11:52:41Z 1690.62 2021-10-28T11:52:57Z 1689.65 2021-10-28T11:53:02Z 1688.21 2021-10-28T11:53:06Z 1685.33 2021-10-28T11:53:17Z 1682.44 2021-10-28T11:53:28Z 1679.08 2021-10-28T11:53:41Z 1675.72 2021-10-28T11:53:55Z 1674.27 2021-10-28T11:54:02Z 1671.87 2021-10-28T11:54:14Z 1670.43 2021-10-28T11:54:21Z 1668.51 2021-10-28T11:54:36Z 1667.06 2021-10-28T11:54:40Z 1663.7 2021-10-28T11:54:53Z 1660.81 2021-10-28T11:55:07Z 1657.45 2021-10-28T11:55:16Z 1656.01 2021-10-28T11:55:23Z 1654.57 2021-10-28T11:55:28Z 1651.68 2021-10-28T11:55:38Z 1650.72 2021-10-28T11:55:42Z 1648.32 2021-10-28T11:55:53Z 1644.95 2021-10-28T11:56:06Z 1643.51 2021-10-28T11:56:11Z 1641.59 2021-10-28T11:56:17Z 1639.67 2021-10-28T11:56:26Z 1636.3 2021-10-28T11:56:38Z 1633.9 2021-10-28T11:56:49Z 1631.98 2021-10-28T11:56:55Z 1630.05 2021-10-28T11:57:01Z 1629.09 2021-10-28T11:57:08Z 1627.17 2021-10-28T11:57:19Z 1624.28 2021-10-28T11:57:29Z 1622.84 2021-10-28T11:57:33Z 1619.48 2021-10-28T11:57:45Z 1617.56 2021-10-28T11:57:55Z 1614.67 2021-10-28T11:58:08Z 1611.31 2021-10-28T11:58:20Z 1611.31 2021-10-28T11:58:21Z 1608.9 2021-10-28T11:58:33Z 1605.54 2021-10-28T11:58:44Z 1604.58 2021-10-28T11:58:49Z 1601.69 2021-10-28T11:58:57Z 1601.21 2021-10-28T11:58:59Z 1599.29 2021-10-28T11:59:06Z 1596.41 2021-10-28T11:59:14Z 1594.48 2021-10-28T11:59:26Z 1592.08 2021-10-28T11:59:52Z 1590.16 2021-10-28T12:00:02Z 1587.27 2021-10-28T12:00:16Z 1586.79 2021-10-28T12:00:19Z 1583.43 2021-10-28T12:00:33Z 1580.06 2021-10-28T12:00:46Z 1577.18 2021-10-28T12:01:01Z 1576.22 2021-10-28T12:01:06Z 1575.74 2021-10-28T12:01:10Z 1572.85 2021-10-28T12:01:18Z 1569.49 2021-10-28T12:01:30Z 1566.12 2021-10-28T12:01:41Z 1562.76 2021-10-28T12:01:52Z 1559.88 2021-10-28T12:02:02Z 1557.47 2021-10-28T12:02:10Z 1554.11 2021-10-28T12:02:24Z 1551.22 2021-10-28T12:02:38Z 1551.22 2021-10-28T12:02:39Z 1548.82 2021-10-28T12:02:57Z 1545.46 2021-10-28T12:03:13Z 1542.57 2021-10-28T12:03:28Z 1540.17 2021-10-28T12:03:38Z 1537.29 2021-10-28T12:03:48Z 1536.8 2021-10-28T12:03:51Z 1533.44 2021-10-28T12:04:04Z 1530.56 2021-10-28T12:04:16Z 1530.56 2021-10-28T12:04:18Z 1529.59 2021-10-28T12:04:21Z 1527.67 2021-10-28T12:04:28Z 1523.83 2021-10-28T12:04:40Z 1523.83 2021-10-28T12:04:41Z 1520.94 2021-10-28T12:04:55Z 1519.98 2021-10-28T12:05:06Z 1518.06 2021-10-28T12:05:18Z 1516.62 2021-10-28T12:05:27Z 1514.21 2021-10-28T12:05:35Z 1511.33 2021-10-28T12:05:49Z 1509.89 2021-10-28T12:05:57Z 1508.45 2021-10-28T12:06:05Z 1505.56 2021-10-28T12:06:18Z 1505.08 2021-10-28T12:06:19Z 1502.2 2021-10-28T12:06:40Z 1498.83 2021-10-28T12:06:54Z 1496.43 2021-10-28T12:07:07Z 1495.47 2021-10-28T12:07:12Z 1493.06 2021-10-28T12:07:27Z 1490.18 2021-10-28T12:07:40Z 1489.7 2021-10-28T12:07:46Z 1488.26 2021-10-28T12:07:52Z 1487.78 2021-10-28T12:07:56Z 1485.37 2021-10-28T12:08:11Z