06-Yse-Tour-lac-paladru 458.69 2021-07-18T08:58:00Z 462.53 2021-07-18T08:58:02Z 463.97 2021-07-18T08:58:04Z 467.34 2021-07-18T08:58:07Z 470.22 2021-07-18T08:58:10Z 474.07 2021-07-18T08:58:14Z 476.95 2021-07-18T08:58:18Z 480.32 2021-07-18T08:58:23Z 484.16 2021-07-18T08:58:28Z 484.16 2021-07-18T08:58:29Z 487.53 2021-07-18T08:58:36Z 490.41 2021-07-18T08:58:45Z 493.29 2021-07-18T08:59:01Z 494.74 2021-07-18T08:59:17Z 453.88 2021-07-18T08:59:18Z 494.26 2021-07-18T08:59:19Z 494.26 2021-07-18T08:59:34Z 494.26 2021-07-18T08:59:50Z 494.26 2021-07-18T08:59:54Z 494.26 2021-07-18T09:00:01Z 494.26 2021-07-18T09:00:06Z 494.74 2021-07-18T09:00:18Z 493.29 2021-07-18T09:00:34Z 492.81 2021-07-18T09:00:48Z 492.81 2021-07-18T09:01:04Z 492.81 2021-07-18T09:01:19Z 492.81 2021-07-18T09:01:37Z 492.81 2021-07-18T09:01:57Z 492.81 2021-07-18T09:02:14Z 492.81 2021-07-18T09:02:30Z 492.81 2021-07-18T09:02:31Z 492.81 2021-07-18T09:02:32Z 492.81 2021-07-18T09:02:33Z 492.81 2021-07-18T09:02:34Z 493.77 2021-07-18T09:02:35Z 493.77 2021-07-18T09:02:36Z 495.22 2021-07-18T09:02:50Z 496.18 2021-07-18T09:02:59Z 496.66 2021-07-18T09:03:00Z 496.66 2021-07-18T09:03:01Z 496.66 2021-07-18T09:03:02Z 496.66 2021-07-18T09:03:03Z 497.14 2021-07-18T09:03:04Z 499.54 2021-07-18T09:03:21Z 499.54 2021-07-18T09:03:23Z 500.02 2021-07-18T09:03:24Z 500.02 2021-07-18T09:03:25Z 500.5 2021-07-18T09:03:26Z 500.5 2021-07-18T09:03:27Z 502.43 2021-07-18T09:03:40Z 504.83 2021-07-18T09:03:58Z 507.23 2021-07-18T09:04:15Z 509.64 2021-07-18T09:04:31Z 513 2021-07-18T09:04:47Z 514.92 2021-07-18T09:05:03Z 517.81 2021-07-18T09:05:21Z 518.77 2021-07-18T09:05:38Z 519.25 2021-07-18T09:05:57Z 520.69 2021-07-18T09:06:12Z 519.25 2021-07-18T09:06:14Z 517.33 2021-07-18T09:06:18Z 517.33 2021-07-18T09:06:19Z 517.33 2021-07-18T09:06:20Z 517.33 2021-07-18T09:06:21Z 517.33 2021-07-18T09:06:22Z 514.92 2021-07-18T09:06:37Z 513.96 2021-07-18T09:06:54Z 513.96 2021-07-18T09:07:01Z 513.48 2021-07-18T09:07:03Z 512.04 2021-07-18T09:07:21Z 509.64 2021-07-18T09:07:40Z 507.71 2021-07-18T09:07:59Z 507.71 2021-07-18T09:08:03Z 507.71 2021-07-18T09:08:04Z 507.23 2021-07-18T09:08:12Z 507.23 2021-07-18T09:08:13Z 507.23 2021-07-18T09:08:14Z 507.23 2021-07-18T09:08:15Z 507.23 2021-07-18T09:08:16Z 506.75 2021-07-18T09:08:32Z 506.27 2021-07-18T09:08:43Z 506.27 2021-07-18T09:08:45Z 505.79 2021-07-18T09:08:49Z 505.31 2021-07-18T09:09:02Z 505.31 2021-07-18T09:09:03Z 505.31 2021-07-18T09:09:04Z 505.31 2021-07-18T09:09:05Z 505.31 2021-07-18T09:09:06Z 505.31 2021-07-18T09:09:07Z 505.31 2021-07-18T09:09:08Z 505.31 2021-07-18T09:09:09Z 505.31 2021-07-18T09:09:10Z 505.31 2021-07-18T09:09:11Z 505.31 2021-07-18T09:09:12Z 505.31 2021-07-18T09:09:13Z 506.75 2021-07-18T09:09:31Z 508.19 2021-07-18T09:09:47Z 510.6 2021-07-18T09:10:06Z 513 2021-07-18T09:10:22Z 515.88 2021-07-18T09:10:39Z 518.29 2021-07-18T09:10:54Z 519.25 2021-07-18T09:11:06Z 521.17 2021-07-18T09:11:22Z 523.09 2021-07-18T09:11:38Z 524.54 2021-07-18T09:11:54Z 526.46 2021-07-18T09:12:13Z 526.46 2021-07-18T09:12:45Z 526.46 2021-07-18T09:13:25Z 526.46 2021-07-18T09:14:07Z 526.94 2021-07-18T09:14:49Z 526.94 2021-07-18T09:15:27Z 526.94 2021-07-18T09:15:58Z 527.42 2021-07-18T09:16:19Z 527.42 2021-07-18T09:16:37Z 527.42 2021-07-18T09:16:50Z 529.82 2021-07-18T09:17:06Z 531.27 2021-07-18T09:17:19Z 531.27 2021-07-18T09:17:20Z 531.27 2021-07-18T09:17:21Z 532.23 2021-07-18T09:17:39Z 533.67 2021-07-18T09:17:56Z 533.67 2021-07-18T09:17:57Z 533.67 2021-07-18T09:17:58Z 534.15 2021-07-18T09:18:01Z 534.15 2021-07-18T09:18:02Z 534.15 2021-07-18T09:18:03Z 534.63 2021-07-18T09:18:04Z 534.63 2021-07-18T09:18:07Z 535.11 2021-07-18T09:18:08Z 535.11 2021-07-18T09:18:09Z 535.11 2021-07-18T09:18:10Z 535.11 2021-07-18T09:18:11Z 535.59 2021-07-18T09:18:12Z 535.59 2021-07-18T09:18:13Z 537.03 2021-07-18T09:18:21Z 537.99 2021-07-18T09:18:27Z 540.4 2021-07-18T09:18:41Z 542.8 2021-07-18T09:18:56Z 543.76 2021-07-18T09:19:10Z 543.76 2021-07-18T09:19:11Z 543.76 2021-07-18T09:19:12Z 543.76 2021-07-18T09:19:13Z 544.24 2021-07-18T09:19:14Z 544.24 2021-07-18T09:19:15Z 545.2 2021-07-18T09:19:33Z 546.17 2021-07-18T09:19:47Z 546.17 2021-07-18T09:19:48Z 546.17 2021-07-18T09:19:49Z 549.05 2021-07-18T09:20:08Z 549.05 2021-07-18T09:20:09Z 550.97 2021-07-18T09:20:24Z 551.45 2021-07-18T09:20:40Z 552.41 2021-07-18T09:20:57Z 553.86 2021-07-18T09:21:13Z 554.34 2021-07-18T09:21:28Z 555.78 2021-07-18T09:21:44Z 557.7 2021-07-18T09:22:02Z 557.7 2021-07-18T09:22:11Z 558.66 2021-07-18T09:22:14Z 558.66 2021-07-18T09:22:15Z 558.66 2021-07-18T09:22:16Z 559.14 2021-07-18T09:22:17Z 559.14 2021-07-18T09:22:18Z 559.14 2021-07-18T09:22:19Z 559.14 2021-07-18T09:22:20Z 560.59 2021-07-18T09:22:35Z 561.55 2021-07-18T09:22:44Z 561.55 2021-07-18T09:22:45Z 561.55 2021-07-18T09:22:46Z 562.03 2021-07-18T09:22:47Z 562.03 2021-07-18T09:22:48Z 562.03 2021-07-18T09:22:49Z 562.03 2021-07-18T09:22:50Z 563.47 2021-07-18T09:23:08Z 564.43 2021-07-18T09:23:26Z 564.43 2021-07-18T09:23:43Z 562.99 2021-07-18T09:23:50Z 562.99 2021-07-18T09:23:51Z 562.51 2021-07-18T09:23:52Z 562.03 2021-07-18T09:23:53Z 561.55 2021-07-18T09:23:54Z 562.51 2021-07-18T09:24:06Z 563.47 2021-07-18T09:24:19Z 565.87 2021-07-18T09:24:36Z 566.83 2021-07-18T09:24:48Z 567.8 2021-07-18T09:25:04Z 569.24 2021-07-18T09:25:18Z 571.16 2021-07-18T09:25:36Z 573.08 2021-07-18T09:25:53Z 573.56 2021-07-18T09:25:58Z 573.56 2021-07-18T09:25:59Z 573.56 2021-07-18T09:26:00Z 574.04 2021-07-18T09:26:01Z 574.04 2021-07-18T09:26:02Z 575.49 2021-07-18T09:26:15Z 575.97 2021-07-18T09:26:22Z 577.41 2021-07-18T09:26:36Z 578.37 2021-07-18T09:26:50Z 579.33 2021-07-18T09:27:04Z 581.25 2021-07-18T09:27:22Z 582.22 2021-07-18T09:27:36Z 584.14 2021-07-18T09:27:53Z 585.1 2021-07-18T09:28:08Z 586.06 2021-07-18T09:28:23Z 587.5 2021-07-18T09:28:38Z 589.43 2021-07-18T09:28:56Z 590.87 2021-07-18T09:29:12Z 590.87 2021-07-18T09:29:15Z 590.87 2021-07-18T09:29:16Z 592.31 2021-07-18T09:29:29Z 593.27 2021-07-18T09:29:40Z 594.71 2021-07-18T09:29:54Z 595.19 2021-07-18T09:29:55Z 595.19 2021-07-18T09:29:56Z 595.19 2021-07-18T09:29:57Z 595.19 2021-07-18T09:29:58Z 595.67 2021-07-18T09:29:59Z 595.67 2021-07-18T09:30:00Z 595.67 2021-07-18T09:30:01Z 597.12 2021-07-18T09:30:15Z 598.56 2021-07-18T09:30:29Z 600.48 2021-07-18T09:30:46Z 601.92 2021-07-18T09:31:01Z 603.85 2021-07-18T09:31:19Z 606.25 2021-07-18T09:31:38Z 607.69 2021-07-18T09:31:50Z 607.69 2021-07-18T09:31:51Z 609.61 2021-07-18T09:32:07Z 611.06 2021-07-18T09:32:13Z 611.06 2021-07-18T09:32:19Z 612.5 2021-07-18T09:32:33Z 614.42 2021-07-18T09:32:49Z 615.86 2021-07-18T09:33:06Z 617.78 2021-07-18T09:33:22Z 620.19 2021-07-18T09:33:38Z 622.11 2021-07-18T09:33:56Z 624.51 2021-07-18T09:34:13Z 625.96 2021-07-18T09:34:29Z 627.4 2021-07-18T09:34:38Z 627.88 2021-07-18T09:34:39Z 627.88 2021-07-18T09:34:41Z 627.88 2021-07-18T09:34:42Z 628.36 2021-07-18T09:34:43Z 627.88 2021-07-18T09:34:44Z 629.32 2021-07-18T09:34:57Z 631.72 2021-07-18T09:35:13Z 634.13 2021-07-18T09:35:29Z 634.61 2021-07-18T09:35:44Z 636.53 2021-07-18T09:35:59Z 636.53 2021-07-18T09:36:03Z 636.53 2021-07-18T09:36:04Z 637.97 2021-07-18T09:36:18Z 639.89 2021-07-18T09:36:34Z 641.34 2021-07-18T09:36:51Z 642.78 2021-07-18T09:37:07Z 642.78 2021-07-18T09:37:22Z 643.74 2021-07-18T09:37:36Z 644.22 2021-07-18T09:37:42Z 644.22 2021-07-18T09:37:43Z 645.66 2021-07-18T09:37:57Z 647.1 2021-07-18T09:38:14Z 648.07 2021-07-18T09:38:27Z 649.99 2021-07-18T09:38:42Z 650.95 2021-07-18T09:38:56Z 652.87 2021-07-18T09:39:11Z 653.83 2021-07-18T09:39:24Z 654.8 2021-07-18T09:39:33Z 655.76 2021-07-18T09:39:41Z 656.24 2021-07-18T09:39:42Z 657.68 2021-07-18T09:39:54Z 659.12 2021-07-18T09:40:08Z 660.56 2021-07-18T09:40:20Z 662.49 2021-07-18T09:40:33Z 664.41 2021-07-18T09:40:47Z 665.37 2021-07-18T09:40:59Z 665.37 2021-07-18T09:41:25Z 665.37 2021-07-18T09:41:45Z 665.37 2021-07-18T09:42:12Z 665.85 2021-07-18T09:42:31Z 668.25 2021-07-18T09:42:45Z 670.18 2021-07-18T09:43:00Z 672.1 2021-07-18T09:43:15Z 672.58 2021-07-18T09:43:28Z 674.02 2021-07-18T09:43:36Z 674.02 2021-07-18T09:43:37Z 676.42 2021-07-18T09:43:52Z 677.39 2021-07-18T09:43:56Z 677.39 2021-07-18T09:43:57Z 679.31 2021-07-18T09:44:11Z 681.71 2021-07-18T09:44:26Z 682.67 2021-07-18T09:44:31Z 683.15 2021-07-18T09:44:34Z 685.08 2021-07-18T09:44:44Z 687 2021-07-18T09:44:57Z 688.92 2021-07-18T09:45:11Z 689.88 2021-07-18T09:45:15Z 691.81 2021-07-18T09:45:28Z 692.29 2021-07-18T09:45:47Z 692.29 2021-07-18T09:46:10Z 692.29 2021-07-18T09:46:41Z 692.77 2021-07-18T09:47:18Z 692.77 2021-07-18T09:47:46Z 692.77 2021-07-18T09:48:18Z 693.25 2021-07-18T09:48:48Z 693.25 2021-07-18T09:49:26Z 693.25 2021-07-18T09:49:55Z 693.25 2021-07-18T09:50:10Z 692.77 2021-07-18T09:50:42Z 692.77 2021-07-18T09:51:06Z 693.25 2021-07-18T09:51:19Z 693.73 2021-07-18T09:51:33Z 695.17 2021-07-18T09:51:48Z 697.09 2021-07-18T09:52:04Z 699.02 2021-07-18T09:52:21Z 700.94 2021-07-18T09:52:38Z 701.9 2021-07-18T09:52:50Z 701.9 2021-07-18T09:53:01Z 701.9 2021-07-18T09:53:16Z 703.34 2021-07-18T09:53:35Z 705.75 2021-07-18T09:53:56Z 707.67 2021-07-18T09:54:12Z 710.07 2021-07-18T09:54:28Z 711.51 2021-07-18T09:54:44Z 714.88 2021-07-18T09:55:02Z 716.32 2021-07-18T09:55:17Z 717.76 2021-07-18T09:55:34Z 718.72 2021-07-18T09:55:48Z 718.72 2021-07-18T09:55:52Z 718.72 2021-07-18T09:55:53Z 718.72 2021-07-18T09:55:54Z 718.72 2021-07-18T09:55:55Z 718.72 2021-07-18T09:56:07Z 719.2 2021-07-18T09:56:31Z 719.68 2021-07-18T09:56:52Z 719.68 2021-07-18T09:57:15Z 719.68 2021-07-18T09:57:35Z 720.16 2021-07-18T09:58:01Z 720.16 2021-07-18T09:58:32Z 720.16 2021-07-18T09:59:01Z 720.65 2021-07-18T09:59:24Z 721.13 2021-07-18T09:59:39Z 721.13 2021-07-18T09:59:45Z 721.61 2021-07-18T09:59:50Z 722.57 2021-07-18T10:00:03Z 722.57 2021-07-18T10:00:22Z 722.57 2021-07-18T10:00:25Z 722.57 2021-07-18T10:00:27Z 724.01 2021-07-18T10:00:34Z 724.01 2021-07-18T10:00:35Z 724.01 2021-07-18T10:00:36Z 725.45 2021-07-18T10:00:52Z 725.93 2021-07-18T10:01:07Z 727.37 2021-07-18T10:01:23Z 727.86 2021-07-18T10:01:37Z 726.89 2021-07-18T10:01:52Z 726.89 2021-07-18T10:01:53Z 723.53 2021-07-18T10:02:04Z 719.68 2021-07-18T10:02:16Z 718.72 2021-07-18T10:02:19Z 715.36 2021-07-18T10:02:24Z 711.99 2021-07-18T10:02:34Z 708.63 2021-07-18T10:02:40Z 706.23 2021-07-18T10:02:47Z 705.26 2021-07-18T10:02:48Z 701.9 2021-07-18T10:02:56Z 701.9 2021-07-18T10:02:57Z 700.46 2021-07-18T10:03:00Z 699.02 2021-07-18T10:03:06Z 698.05 2021-07-18T10:03:07Z 698.05 2021-07-18T10:03:08Z 694.69 2021-07-18T10:03:17Z 691.81 2021-07-18T10:03:24Z 691.81 2021-07-18T10:03:25Z 688.92 2021-07-18T10:03:30Z 685.56 2021-07-18T10:03:35Z 681.71 2021-07-18T10:03:41Z 678.35 2021-07-18T10:03:46Z 677.39 2021-07-18T10:03:49Z 673.06 2021-07-18T10:03:56Z 671.14 2021-07-18T10:04:00Z 667.77 2021-07-18T10:04:05Z 664.41 2021-07-18T10:04:11Z 661.04 2021-07-18T10:04:17Z 657.68 2021-07-18T10:04:23Z 657.68 2021-07-18T10:04:24Z 654.8 2021-07-18T10:04:30Z 651.43 2021-07-18T10:04:38Z 647.59 2021-07-18T10:04:50Z 645.66 2021-07-18T10:04:53Z 642.3 2021-07-18T10:04:57Z 638.45 2021-07-18T10:05:01Z 637.97 2021-07-18T10:05:03Z 637.01 2021-07-18T10:05:04Z 637.01 2021-07-18T10:05:05Z 637.01 2021-07-18T10:05:06Z 637.01 2021-07-18T10:05:07Z 637.97 2021-07-18T10:05:08Z 637.97 2021-07-18T10:05:09Z 638.93 2021-07-18T10:05:10Z 640.38 2021-07-18T10:05:11Z 641.34 2021-07-18T10:05:12Z 642.78 2021-07-18T10:05:27Z 642.78 2021-07-18T10:05:33Z 642.78 2021-07-18T10:05:34Z 641.34 2021-07-18T10:05:42Z 638.45 2021-07-18T10:05:55Z 635.09 2021-07-18T10:06:05Z 631.72 2021-07-18T10:06:10Z 631.24 2021-07-18T10:06:11Z 630.28 2021-07-18T10:06:12Z 629.8 2021-07-18T10:06:13Z 629.32 2021-07-18T10:06:14Z 629.32 2021-07-18T10:06:15Z 628.84 2021-07-18T10:06:16Z 628.84 2021-07-18T10:06:17Z 628.36 2021-07-18T10:06:18Z 628.36 2021-07-18T10:06:19Z 627.4 2021-07-18T10:06:20Z 626.92 2021-07-18T10:06:21Z 625.47 2021-07-18T10:06:24Z 624.51 2021-07-18T10:06:25Z 620.67 2021-07-18T10:06:31Z 620.19 2021-07-18T10:06:32Z 619.71 2021-07-18T10:06:33Z 619.71 2021-07-18T10:06:34Z 619.71 2021-07-18T10:06:35Z 619.71 2021-07-18T10:06:36Z 619.71 2021-07-18T10:06:37Z 619.71 2021-07-18T10:06:38Z 619.71 2021-07-18T10:06:39Z 619.71 2021-07-18T10:06:40Z 619.23 2021-07-18T10:06:41Z 618.26 2021-07-18T10:06:42Z 615.86 2021-07-18T10:06:46Z 615.86 2021-07-18T10:06:47Z 615.86 2021-07-18T10:06:48Z 613.46 2021-07-18T10:06:58Z 613.46 2021-07-18T10:07:45Z 613.46 2021-07-18T10:08:13Z 610.09 2021-07-18T10:08:23Z 608.17 2021-07-18T10:08:34Z 608.17 2021-07-18T10:08:35Z 606.73 2021-07-18T10:08:48Z 606.73 2021-07-18T10:09:19Z 606.73 2021-07-18T10:09:39Z 606.73 2021-07-18T10:09:53Z 608.17 2021-07-18T10:09:59Z 611.06 2021-07-18T10:10:16Z 611.06 2021-07-18T10:10:17Z 611.54 2021-07-18T10:10:18Z 613.94 2021-07-18T10:10:33Z 616.82 2021-07-18T10:10:50Z 619.23 2021-07-18T10:11:08Z 620.19 2021-07-18T10:11:23Z 619.71 2021-07-18T10:11:33Z 619.71 2021-07-18T10:11:42Z 619.71 2021-07-18T10:11:43Z 619.71 2021-07-18T10:11:44Z 619.71 2021-07-18T10:11:45Z 619.71 2021-07-18T10:11:46Z 616.82 2021-07-18T10:11:55Z 616.34 2021-07-18T10:11:57Z 616.34 2021-07-18T10:11:58Z 613.94 2021-07-18T10:12:03Z 613.46 2021-07-18T10:12:04Z 612.98 2021-07-18T10:12:05Z 612.5 2021-07-18T10:12:06Z 611.54 2021-07-18T10:12:07Z 607.69 2021-07-18T10:12:11Z 604.33 2021-07-18T10:12:18Z 604.33 2021-07-18T10:12:19Z 603.85 2021-07-18T10:12:20Z 603.36 2021-07-18T10:12:21Z 602.88 2021-07-18T10:12:22Z 602.88 2021-07-18T10:12:23Z 601.92 2021-07-18T10:12:24Z 601.44 2021-07-18T10:12:25Z 600.96 2021-07-18T10:12:26Z 600.48 2021-07-18T10:12:27Z 599.52 2021-07-18T10:12:38Z 599.52 2021-07-18T10:12:39Z 600.96 2021-07-18T10:12:40Z 600.96 2021-07-18T10:12:41Z 600.96 2021-07-18T10:12:42Z 600.96 2021-07-18T10:12:45Z 600.96 2021-07-18T10:12:46Z 600.96 2021-07-18T10:12:47Z 600.96 2021-07-18T10:12:48Z 600.96 2021-07-18T10:12:49Z 600.96 2021-07-18T10:12:50Z 600.96 2021-07-18T10:12:51Z 600.96 2021-07-18T10:12:52Z 600.96 2021-07-18T10:12:53Z 600.96 2021-07-18T10:13:00Z 600.96 2021-07-18T10:13:01Z 600.96 2021-07-18T10:13:02Z 602.4 2021-07-18T10:13:15Z 603.36 2021-07-18T10:13:34Z 604.33 2021-07-18T10:13:49Z 605.77 2021-07-18T10:14:09Z 608.17 2021-07-18T10:14:24Z 610.57 2021-07-18T10:14:41Z 612.5 2021-07-18T10:14:59Z 610.09 2021-07-18T10:15:04Z 609.61 2021-07-18T10:15:05Z 606.25 2021-07-18T10:15:09Z 603.36 2021-07-18T10:15:13Z 602.4 2021-07-18T10:15:14Z 601.44 2021-07-18T10:15:15Z 601.44 2021-07-18T10:15:16Z 600.96 2021-07-18T10:15:17Z 599.52 2021-07-18T10:15:20Z 596.64 2021-07-18T10:15:30Z 595.67 2021-07-18T10:15:31Z 592.31 2021-07-18T10:15:35Z 590.39 2021-07-18T10:15:39Z 590.39 2021-07-18T10:15:46Z 590.39 2021-07-18T10:15:47Z 590.39 2021-07-18T10:15:48Z 590.39 2021-07-18T10:15:49Z 590.39 2021-07-18T10:15:50Z 590.39 2021-07-18T10:15:51Z 590.39 2021-07-18T10:15:52Z 590.39 2021-07-18T10:15:53Z 590.39 2021-07-18T10:15:54Z 590.39 2021-07-18T10:15:55Z 590.39 2021-07-18T10:15:56Z 591.83 2021-07-18T10:16:02Z 592.31 2021-07-18T10:16:19Z 592.31 2021-07-18T10:16:32Z 592.31 2021-07-18T10:16:50Z 592.31 2021-07-18T10:17:06Z 589.43 2021-07-18T10:17:17Z 587.98 2021-07-18T10:17:21Z 587.5 2021-07-18T10:17:24Z 586.54 2021-07-18T10:17:25Z 586.54 2021-07-18T10:17:26Z 587.98 2021-07-18T10:17:31Z 587.98 2021-07-18T10:17:32Z 587.98 2021-07-18T10:17:33Z 588.46 2021-07-18T10:17:34Z 588.46 2021-07-18T10:17:35Z 588.46 2021-07-18T10:17:36Z 588.46 2021-07-18T10:17:37Z 588.46 2021-07-18T10:17:38Z 588.46 2021-07-18T10:17:39Z 588.95 2021-07-18T10:17:40Z 588.95 2021-07-18T10:17:41Z 588.95 2021-07-18T10:17:42Z 589.43 2021-07-18T10:17:45Z 589.43 2021-07-18T10:17:46Z 589.91 2021-07-18T10:17:47Z 592.31 2021-07-18T10:18:01Z 592.79 2021-07-18T10:18:04Z 593.27 2021-07-18T10:18:05Z 595.67 2021-07-18T10:18:15Z 596.15 2021-07-18T10:18:17Z 596.15 2021-07-18T10:18:18Z 598.08 2021-07-18T10:18:32Z 599.04 2021-07-18T10:18:41Z 600.96 2021-07-18T10:18:55Z 602.4 2021-07-18T10:19:08Z 603.36 2021-07-18T10:19:20Z 604.33 2021-07-18T10:19:34Z 605.29 2021-07-18T10:19:46Z 606.25 2021-07-18T10:19:59Z 607.69 2021-07-18T10:20:11Z 609.61 2021-07-18T10:20:26Z 611.06 2021-07-18T10:20:41Z 612.98 2021-07-18T10:20:57Z 614.9 2021-07-18T10:21:14Z 617.3 2021-07-18T10:21:31Z 618.26 2021-07-18T10:21:48Z 621.15 2021-07-18T10:22:05Z 622.59 2021-07-18T10:22:23Z 623.55 2021-07-18T10:22:38Z 624.99 2021-07-18T10:22:53Z 625.47 2021-07-18T10:23:10Z 625.96 2021-07-18T10:23:38Z 626.44 2021-07-18T10:24:07Z 626.44 2021-07-18T10:24:27Z 626.92 2021-07-18T10:24:45Z 626.92 2021-07-18T10:24:48Z 627.88 2021-07-18T10:24:55Z 628.36 2021-07-18T10:25:00Z 628.36 2021-07-18T10:25:01Z 628.84 2021-07-18T10:25:07Z 629.32 2021-07-18T10:25:19Z 629.32 2021-07-18T10:25:20Z 630.76 2021-07-18T10:25:31Z 631.24 2021-07-18T10:25:39Z 633.17 2021-07-18T10:25:54Z 636.05 2021-07-18T10:26:08Z 638.45 2021-07-18T10:26:23Z 639.89 2021-07-18T10:26:39Z 640.86 2021-07-18T10:26:52Z 640.86 2021-07-18T10:27:27Z 642.78 2021-07-18T10:27:39Z 642.78 2021-07-18T10:27:41Z 644.7 2021-07-18T10:27:55Z 647.1 2021-07-18T10:28:09Z 649.51 2021-07-18T10:28:21Z 650.95 2021-07-18T10:28:38Z 652.39 2021-07-18T10:28:53Z 654.8 2021-07-18T10:29:10Z 656.24 2021-07-18T10:29:25Z 657.2 2021-07-18T10:29:40Z 657.68 2021-07-18T10:30:15Z 658.16 2021-07-18T10:30:25Z 660.56 2021-07-18T10:30:38Z 662.97 2021-07-18T10:30:54Z 663.45 2021-07-18T10:31:03Z 663.45 2021-07-18T10:31:04Z 663.45 2021-07-18T10:31:05Z 663.45 2021-07-18T10:31:06Z 663.45 2021-07-18T10:31:07Z 663.45 2021-07-18T10:31:08Z 663.45 2021-07-18T10:31:11Z 663.93 2021-07-18T10:31:17Z 663.93 2021-07-18T10:31:18Z 664.41 2021-07-18T10:31:19Z 664.41 2021-07-18T10:31:20Z 664.41 2021-07-18T10:31:21Z 664.89 2021-07-18T10:31:22Z 664.89 2021-07-18T10:31:23Z 664.89 2021-07-18T10:31:24Z 667.29 2021-07-18T10:31:39Z 668.73 2021-07-18T10:31:55Z 669.7 2021-07-18T10:32:09Z 669.7 2021-07-18T10:32:24Z 668.25 2021-07-18T10:32:29Z 664.89 2021-07-18T10:32:35Z 662.97 2021-07-18T10:32:45Z 662.97 2021-07-18T10:32:46Z 660.56 2021-07-18T10:33:01Z 657.68 2021-07-18T10:33:12Z 657.68 2021-07-18T10:33:16Z 657.68 2021-07-18T10:33:17Z 659.6 2021-07-18T10:33:30Z 660.56 2021-07-18T10:33:31Z 660.56 2021-07-18T10:33:32Z 660.56 2021-07-18T10:33:33Z 662.01 2021-07-18T10:33:48Z 664.41 2021-07-18T10:34:03Z 665.37 2021-07-18T10:34:20Z 665.85 2021-07-18T10:34:36Z 665.85 2021-07-18T10:34:38Z 665.85 2021-07-18T10:34:39Z 665.85 2021-07-18T10:34:40Z 665.85 2021-07-18T10:34:41Z 665.85 2021-07-18T10:34:42Z 665.85 2021-07-18T10:34:43Z 666.33 2021-07-18T10:34:57Z 667.77 2021-07-18T10:35:14Z 668.25 2021-07-18T10:35:26Z 668.25 2021-07-18T10:35:47Z 668.73 2021-07-18T10:36:00Z 669.7 2021-07-18T10:36:16Z 670.18 2021-07-18T10:36:25Z 671.62 2021-07-18T10:36:37Z 670.66 2021-07-18T10:36:45Z 667.29 2021-07-18T10:36:55Z 664.41 2021-07-18T10:37:06Z 661.52 2021-07-18T10:37:15Z 658.16 2021-07-18T10:37:24Z 654.8 2021-07-18T10:37:32Z 652.39 2021-07-18T10:37:42Z 649.03 2021-07-18T10:37:52Z 646.62 2021-07-18T10:38:07Z 646.14 2021-07-18T10:38:20Z 646.14 2021-07-18T10:38:36Z 644.7 2021-07-18T10:38:50Z 641.34 2021-07-18T10:38:57Z 639.89 2021-07-18T10:39:01Z 638.93 2021-07-18T10:39:04Z 638.45 2021-07-18T10:39:05Z 637.49 2021-07-18T10:39:16Z 635.09 2021-07-18T10:39:32Z 632.68 2021-07-18T10:39:47Z 632.68 2021-07-18T10:39:48Z 632.2 2021-07-18T10:40:02Z 629.32 2021-07-18T10:40:13Z 626.44 2021-07-18T10:40:22Z 623.07 2021-07-18T10:40:33Z 622.11 2021-07-18T10:40:38Z 619.23 2021-07-18T10:40:49Z 615.86 2021-07-18T10:41:02Z 612.5 2021-07-18T10:41:12Z 611.06 2021-07-18T10:41:17Z 610.57 2021-07-18T10:41:18Z 610.09 2021-07-18T10:41:20Z 609.61 2021-07-18T10:41:21Z 609.13 2021-07-18T10:41:22Z 607.69 2021-07-18T10:41:28Z 608.17 2021-07-18T10:41:29Z 604.81 2021-07-18T10:41:40Z 601.92 2021-07-18T10:41:47Z 600.96 2021-07-18T10:41:51Z 600.96 2021-07-18T10:41:52Z 600.48 2021-07-18T10:41:53Z 597.6 2021-07-18T10:41:59Z 597.12 2021-07-18T10:42:00Z 595.67 2021-07-18T10:42:07Z 595.19 2021-07-18T10:42:21Z 594.71 2021-07-18T10:42:35Z 591.35 2021-07-18T10:42:40Z 589.91 2021-07-18T10:42:44Z 588.46 2021-07-18T10:42:48Z 588.46 2021-07-18T10:42:49Z 587.98 2021-07-18T10:42:50Z 584.62 2021-07-18T10:42:57Z 582.22 2021-07-18T10:43:02Z 580.77 2021-07-18T10:43:05Z 577.41 2021-07-18T10:43:12Z 574.04 2021-07-18T10:43:21Z 570.68 2021-07-18T10:43:32Z 569.24 2021-07-18T10:43:43Z 567.8 2021-07-18T10:43:55Z 564.43 2021-07-18T10:44:04Z 562.99 2021-07-18T10:44:15Z 562.51 2021-07-18T10:44:30Z 562.03 2021-07-18T10:44:44Z 561.07 2021-07-18T10:44:55Z 561.07 2021-07-18T10:44:56Z 558.66 2021-07-18T10:45:07Z 555.3 2021-07-18T10:45:13Z 555.3 2021-07-18T10:45:14Z 552.41 2021-07-18T10:45:22Z 549.05 2021-07-18T10:45:31Z 545.2 2021-07-18T10:45:40Z 542.32 2021-07-18T10:45:46Z 538.48 2021-07-18T10:45:55Z 536.07 2021-07-18T10:46:04Z 535.59 2021-07-18T10:46:05Z 535.11 2021-07-18T10:46:06Z 535.11 2021-07-18T10:46:07Z 535.11 2021-07-18T10:46:08Z 533.19 2021-07-18T10:46:20Z 532.23 2021-07-18T10:46:33Z 532.23 2021-07-18T10:46:48Z 532.23 2021-07-18T10:46:53Z 532.23 2021-07-18T10:46:54Z 532.23 2021-07-18T10:46:55Z 532.23 2021-07-18T10:46:56Z 532.23 2021-07-18T10:46:57Z 531.27 2021-07-18T10:47:11Z 527.9 2021-07-18T10:47:22Z 526.94 2021-07-18T10:47:23Z 525.98 2021-07-18T10:47:24Z 525.5 2021-07-18T10:47:25Z 524.54 2021-07-18T10:47:26Z 524.06 2021-07-18T10:47:27Z 522.61 2021-07-18T10:47:28Z 520.21 2021-07-18T10:47:33Z 519.73 2021-07-18T10:47:34Z 519.73 2021-07-18T10:47:35Z 518.77 2021-07-18T10:47:37Z 518.77 2021-07-18T10:47:38Z 518.29 2021-07-18T10:47:39Z 517.33 2021-07-18T10:47:40Z 517.81 2021-07-18T10:47:41Z 517.33 2021-07-18T10:47:42Z 517.33 2021-07-18T10:47:43Z 515.4 2021-07-18T10:47:53Z 515.4 2021-07-18T10:47:54Z 514.44 2021-07-18T10:47:55Z 514.44 2021-07-18T10:47:56Z 514.44 2021-07-18T10:47:57Z 514.44 2021-07-18T10:47:58Z 514.44 2021-07-18T10:47:59Z 514.44 2021-07-18T10:48:04Z 514.44 2021-07-18T10:48:05Z 514.44 2021-07-18T10:48:15Z 514.44 2021-07-18T10:48:16Z 514.44 2021-07-18T10:48:17Z 514.44 2021-07-18T10:48:18Z 514.44 2021-07-18T10:48:19Z 514.44 2021-07-18T10:48:20Z 514.44 2021-07-18T10:48:21Z 514.44 2021-07-18T10:48:22Z 514.44 2021-07-18T10:48:23Z 514.44 2021-07-18T10:48:24Z 514.44 2021-07-18T10:48:41Z 513.96 2021-07-18T10:48:59Z 512.52 2021-07-18T10:49:22Z 511.56 2021-07-18T10:49:41Z 512.04 2021-07-18T10:49:42Z 512.04 2021-07-18T10:49:43Z 511.56 2021-07-18T10:49:44Z 511.08 2021-07-18T10:49:45Z 510.6 2021-07-18T10:49:46Z 510.6 2021-07-18T10:49:47Z 510.6 2021-07-18T10:49:48Z 510.6 2021-07-18T10:49:49Z 510.6 2021-07-18T10:49:52Z 510.6 2021-07-18T10:49:53Z 509.64 2021-07-18T10:50:06Z 507.71 2021-07-18T10:50:20Z 506.75 2021-07-18T10:50:37Z 506.75 2021-07-18T10:50:58Z 505.79 2021-07-18T10:51:11Z 505.79 2021-07-18T10:51:25Z 505.79 2021-07-18T10:51:37Z 504.35 2021-07-18T10:51:54Z 503.87 2021-07-18T10:51:58Z 503.87 2021-07-18T10:51:59Z 503.87 2021-07-18T10:52:10Z 503.39 2021-07-18T10:52:24Z 503.39 2021-07-18T10:52:26Z 502.91 2021-07-18T10:52:34Z 502.91 2021-07-18T10:52:47Z 502.91 2021-07-18T10:53:02Z 502.91 2021-07-18T10:53:05Z 502.91 2021-07-18T10:53:06Z 503.87 2021-07-18T10:53:18Z 504.83 2021-07-18T10:53:34Z 506.27 2021-07-18T10:53:49Z 507.71 2021-07-18T10:54:05Z 507.71 2021-07-18T10:54:15Z 507.71 2021-07-18T10:54:16Z 507.71 2021-07-18T10:54:17Z 507.71 2021-07-18T10:54:32Z 507.71 2021-07-18T10:54:52Z 507.71 2021-07-18T10:54:57Z 507.71 2021-07-18T10:54:58Z 507.71 2021-07-18T10:54:59Z 507.71 2021-07-18T10:55:02Z 507.71 2021-07-18T10:55:03Z 507.71 2021-07-18T10:55:04Z 509.64 2021-07-18T10:55:18Z 510.6 2021-07-18T10:55:32Z 512.04 2021-07-18T10:55:48Z 513.96 2021-07-18T10:56:05Z 514.92 2021-07-18T10:56:19Z 514.92 2021-07-18T10:56:35Z 514.92 2021-07-18T10:56:51Z 514.92 2021-07-18T10:56:56Z 515.4 2021-07-18T10:56:57Z 515.4 2021-07-18T10:56:58Z 515.4 2021-07-18T10:56:59Z 515.4 2021-07-18T10:57:00Z 515.4 2021-07-18T10:57:01Z 515.4 2021-07-18T10:57:02Z 515.4 2021-07-18T10:57:03Z 515.4 2021-07-18T10:57:04Z 515.4 2021-07-18T10:57:05Z 515.4 2021-07-18T10:57:20Z 513.48 2021-07-18T10:57:33Z 510.6 2021-07-18T10:57:47Z 510.12 2021-07-18T10:57:50Z 509.64 2021-07-18T10:57:51Z 509.16 2021-07-18T10:57:52Z 509.16 2021-07-18T10:57:58Z 509.16 2021-07-18T10:57:59Z 509.16 2021-07-18T10:58:01Z 509.16 2021-07-18T10:58:15Z 509.16 2021-07-18T10:58:28Z 509.16 2021-07-18T10:58:41Z 509.16 2021-07-18T10:58:42Z 509.16 2021-07-18T10:58:43Z 509.16 2021-07-18T10:58:44Z 509.16 2021-07-18T10:58:57Z 509.16 2021-07-18T10:59:18Z 509.16 2021-07-18T10:59:32Z 509.16 2021-07-18T10:59:48Z 510.6 2021-07-18T10:59:50Z 512.04 2021-07-18T11:00:04Z 514.44 2021-07-18T11:00:21Z 514.92 2021-07-18T11:00:27Z 514.92 2021-07-18T11:00:28Z 514.44 2021-07-18T11:00:29Z 514.44 2021-07-18T11:00:30Z 515.4 2021-07-18T11:00:31Z 515.4 2021-07-18T11:00:32Z 516.85 2021-07-18T11:00:48Z 519.25 2021-07-18T11:01:07Z 521.17 2021-07-18T11:01:26Z 524.06 2021-07-18T11:01:45Z 526.46 2021-07-18T11:02:01Z 528.86 2021-07-18T11:02:18Z 531.27 2021-07-18T11:02:34Z 534.15 2021-07-18T11:02:52Z 536.55 2021-07-18T11:03:07Z 538.96 2021-07-18T11:03:22Z 541.84 2021-07-18T11:03:38Z 541.84 2021-07-18T11:03:39Z 542.32 2021-07-18T11:03:41Z 542.32 2021-07-18T11:03:42Z 542.32 2021-07-18T11:03:44Z 542.32 2021-07-18T11:03:45Z 542.8 2021-07-18T11:03:48Z 542.8 2021-07-18T11:03:49Z 543.28 2021-07-18T11:03:50Z 545.69 2021-07-18T11:04:04Z 546.17 2021-07-18T11:04:07Z 548.57 2021-07-18T11:04:22Z 550.49 2021-07-18T11:04:33Z 552.9 2021-07-18T11:04:47Z 553.38 2021-07-18T11:04:49Z 553.38 2021-07-18T11:04:50Z 553.38 2021-07-18T11:04:51Z 555.3 2021-07-18T11:04:59Z 555.3 2021-07-18T11:05:00Z 555.3 2021-07-18T11:05:01Z 555.3 2021-07-18T11:05:02Z 555.3 2021-07-18T11:05:03Z 555.78 2021-07-18T11:05:04Z 558.18 2021-07-18T11:05:19Z 559.14 2021-07-18T11:05:24Z 562.03 2021-07-18T11:05:41Z 562.51 2021-07-18T11:05:45Z 563.95 2021-07-18T11:06:00Z 564.91 2021-07-18T11:06:20Z 566.35 2021-07-18T11:06:37Z 567.8 2021-07-18T11:06:55Z 569.72 2021-07-18T11:07:13Z 570.68 2021-07-18T11:07:30Z 571.64 2021-07-18T11:07:50Z 573.56 2021-07-18T11:08:07Z 575.97 2021-07-18T11:08:25Z 577.41 2021-07-18T11:08:42Z 579.33 2021-07-18T11:08:57Z 581.25 2021-07-18T11:09:14Z 582.7 2021-07-18T11:09:28Z 584.14 2021-07-18T11:09:45Z 585.58 2021-07-18T11:10:03Z 586.54 2021-07-18T11:10:19Z 587.98 2021-07-18T11:10:36Z 589.91 2021-07-18T11:10:52Z 591.35 2021-07-18T11:11:09Z 591.35 2021-07-18T11:11:37Z 591.35 2021-07-18T11:12:18Z 591.83 2021-07-18T11:13:09Z 591.83 2021-07-18T11:13:40Z 592.31 2021-07-18T11:14:30Z 592.31 2021-07-18T11:15:12Z 592.31 2021-07-18T11:15:51Z 591.83 2021-07-18T11:16:33Z 591.83 2021-07-18T11:17:06Z 592.31 2021-07-18T11:17:36Z 592.79 2021-07-18T11:18:01Z 592.79 2021-07-18T11:18:25Z 592.79 2021-07-18T11:18:43Z 592.79 2021-07-18T11:18:59Z 593.27 2021-07-18T11:19:21Z 593.27 2021-07-18T11:19:41Z 593.27 2021-07-18T11:20:01Z 593.27 2021-07-18T11:20:33Z 593.27 2021-07-18T11:21:08Z 593.27 2021-07-18T11:21:39Z 593.75 2021-07-18T11:21:47Z 595.19 2021-07-18T11:21:59Z 597.12 2021-07-18T11:22:14Z 599.04 2021-07-18T11:22:29Z 600 2021-07-18T11:22:38Z 600 2021-07-18T11:22:39Z 600.48 2021-07-18T11:22:44Z 601.92 2021-07-18T11:22:52Z 601.92 2021-07-18T11:22:55Z 601.92 2021-07-18T11:22:57Z 602.4 2021-07-18T11:23:06Z 602.4 2021-07-18T11:23:24Z 602.4 2021-07-18T11:23:41Z 603.85 2021-07-18T11:23:58Z 604.81 2021-07-18T11:24:17Z 605.29 2021-07-18T11:24:21Z 606.73 2021-07-18T11:24:33Z 608.65 2021-07-18T11:24:50Z 609.61 2021-07-18T11:25:03Z 610.57 2021-07-18T11:25:15Z 613.46 2021-07-18T11:25:31Z 614.9 2021-07-18T11:25:46Z 616.82 2021-07-18T11:26:05Z 618.26 2021-07-18T11:26:19Z 620.67 2021-07-18T11:26:34Z 623.55 2021-07-18T11:26:48Z 626.44 2021-07-18T11:27:03Z 628.84 2021-07-18T11:27:18Z 630.28 2021-07-18T11:27:25Z 630.76 2021-07-18T11:27:29Z 631.72 2021-07-18T11:27:41Z 631.24 2021-07-18T11:27:54Z 631.72 2021-07-18T11:28:33Z 631.72 2021-07-18T11:28:42Z 633.17 2021-07-18T11:29:00Z 636.53 2021-07-18T11:29:18Z 639.41 2021-07-18T11:29:37Z 639.89 2021-07-18T11:29:50Z 639.41 2021-07-18T11:30:05Z 639.41 2021-07-18T11:30:14Z 640.38 2021-07-18T11:30:15Z 640.38 2021-07-18T11:30:16Z 640.38 2021-07-18T11:30:17Z 640.86 2021-07-18T11:30:18Z 640.86 2021-07-18T11:30:19Z 640.86 2021-07-18T11:30:20Z 643.26 2021-07-18T11:30:35Z 645.66 2021-07-18T11:30:55Z 647.1 2021-07-18T11:31:12Z 648.07 2021-07-18T11:31:27Z 648.55 2021-07-18T11:31:38Z 647.1 2021-07-18T11:31:48Z 644.7 2021-07-18T11:32:01Z 644.7 2021-07-18T11:32:15Z 647.1 2021-07-18T11:32:23Z 649.03 2021-07-18T11:32:37Z 649.99 2021-07-18T11:32:47Z 649.99 2021-07-18T11:32:48Z 650.47 2021-07-18T11:32:49Z 650.47 2021-07-18T11:32:50Z 650.47 2021-07-18T11:32:51Z 650.47 2021-07-18T11:32:52Z 651.43 2021-07-18T11:33:04Z 651.43 2021-07-18T11:33:31Z 651.91 2021-07-18T11:33:44Z 652.39 2021-07-18T11:33:51Z 651.91 2021-07-18T11:33:52Z 653.35 2021-07-18T11:34:04Z 654.8 2021-07-18T11:34:05Z 654.8 2021-07-18T11:34:06Z 654.8 2021-07-18T11:34:10Z 654.8 2021-07-18T11:34:11Z 654.8 2021-07-18T11:34:12Z 654.8 2021-07-18T11:34:13Z 654.8 2021-07-18T11:34:14Z 657.68 2021-07-18T11:34:33Z 660.08 2021-07-18T11:34:49Z 661.04 2021-07-18T11:35:06Z 662.49 2021-07-18T11:35:19Z 662.49 2021-07-18T11:35:20Z 662.97 2021-07-18T11:35:21Z 664.41 2021-07-18T11:35:34Z 666.33 2021-07-18T11:35:47Z 667.77 2021-07-18T11:36:02Z 668.73 2021-07-18T11:36:19Z 670.66 2021-07-18T11:36:35Z 671.62 2021-07-18T11:36:43Z 672.1 2021-07-18T11:36:44Z 672.1 2021-07-18T11:36:45Z 672.1 2021-07-18T11:36:46Z 672.1 2021-07-18T11:36:47Z 672.58 2021-07-18T11:36:49Z 672.58 2021-07-18T11:36:50Z 673.06 2021-07-18T11:36:53Z 673.06 2021-07-18T11:36:54Z 673.06 2021-07-18T11:36:55Z 674.02 2021-07-18T11:37:08Z 675.46 2021-07-18T11:37:20Z 675.46 2021-07-18T11:37:21Z 676.91 2021-07-18T11:37:31Z 676.91 2021-07-18T11:37:33Z 676.91 2021-07-18T11:37:34Z 677.39 2021-07-18T11:37:35Z 677.39 2021-07-18T11:37:42Z 677.87 2021-07-18T11:37:44Z 677.87 2021-07-18T11:37:54Z 677.87 2021-07-18T11:37:55Z 678.35 2021-07-18T11:38:01Z 678.35 2021-07-18T11:38:02Z 678.35 2021-07-18T11:38:12Z 678.83 2021-07-18T11:38:18Z 678.83 2021-07-18T11:38:19Z 679.79 2021-07-18T11:38:31Z 679.79 2021-07-18T11:38:37Z 680.27 2021-07-18T11:38:39Z 681.23 2021-07-18T11:38:50Z 681.71 2021-07-18T11:38:53Z 681.71 2021-07-18T11:38:54Z 681.71 2021-07-18T11:38:55Z 681.71 2021-07-18T11:38:56Z 683.15 2021-07-18T11:39:06Z 684.12 2021-07-18T11:39:16Z 685.08 2021-07-18T11:39:21Z 685.08 2021-07-18T11:39:22Z 685.08 2021-07-18T11:39:23Z 685.56 2021-07-18T11:39:24Z 685.56 2021-07-18T11:39:25Z 686.04 2021-07-18T11:39:26Z 686.04 2021-07-18T11:39:27Z 687.48 2021-07-18T11:39:36Z 689.4 2021-07-18T11:39:51Z 691.33 2021-07-18T11:40:05Z 692.29 2021-07-18T11:40:21Z 693.25 2021-07-18T11:40:33Z 693.73 2021-07-18T11:40:35Z 693.73 2021-07-18T11:40:36Z 693.73 2021-07-18T11:40:37Z 694.21 2021-07-18T11:40:39Z 694.21 2021-07-18T11:40:42Z 694.21 2021-07-18T11:40:43Z 694.21 2021-07-18T11:40:44Z 694.21 2021-07-18T11:40:50Z 694.21 2021-07-18T11:40:51Z 694.21 2021-07-18T11:40:52Z 694.21 2021-07-18T11:40:53Z 694.21 2021-07-18T11:40:54Z 692.77 2021-07-18T11:41:07Z 692.77 2021-07-18T11:41:22Z 691.81 2021-07-18T11:41:34Z 691.81 2021-07-18T11:41:48Z 693.25 2021-07-18T11:41:58Z 694.69 2021-07-18T11:42:12Z 695.17 2021-07-18T11:42:27Z 696.13 2021-07-18T11:42:43Z 698.05 2021-07-18T11:42:57Z 698.05 2021-07-18T11:42:59Z 698.05 2021-07-18T11:43:00Z 698.53 2021-07-18T11:43:01Z 699.02 2021-07-18T11:43:11Z 699.5 2021-07-18T11:43:22Z 699.98 2021-07-18T11:43:34Z 700.94 2021-07-18T11:43:47Z 701.9 2021-07-18T11:44:01Z 702.38 2021-07-18T11:44:08Z 703.82 2021-07-18T11:44:19Z 702.86 2021-07-18T11:44:30Z 702.86 2021-07-18T11:44:32Z 701.9 2021-07-18T11:44:33Z 701.9 2021-07-18T11:44:34Z 701.9 2021-07-18T11:44:35Z 701.9 2021-07-18T11:44:36Z 701.9 2021-07-18T11:44:37Z 701.9 2021-07-18T11:44:38Z 701.9 2021-07-18T11:44:39Z 701.9 2021-07-18T11:44:46Z 701.9 2021-07-18T11:44:47Z 702.38 2021-07-18T11:44:57Z 702.38 2021-07-18T11:44:58Z 702.38 2021-07-18T11:44:59Z 701.9 2021-07-18T11:45:12Z 700.46 2021-07-18T11:45:23Z 699.5 2021-07-18T11:45:27Z 699.5 2021-07-18T11:45:28Z 699.5 2021-07-18T11:45:29Z 699.5 2021-07-18T11:45:39Z 700.94 2021-07-18T11:45:41Z 701.42 2021-07-18T11:45:42Z 701.42 2021-07-18T11:45:43Z 701.9 2021-07-18T11:45:44Z 701.9 2021-07-18T11:45:45Z 702.38 2021-07-18T11:45:46Z 703.34 2021-07-18T11:45:50Z 703.34 2021-07-18T11:45:51Z 704.3 2021-07-18T11:46:02Z 704.3 2021-07-18T11:46:13Z 704.3 2021-07-18T11:46:14Z 704.3 2021-07-18T11:46:15Z 704.3 2021-07-18T11:46:16Z 704.3 2021-07-18T11:46:17Z 704.3 2021-07-18T11:46:18Z 704.3 2021-07-18T11:46:19Z 704.3 2021-07-18T11:46:20Z 704.3 2021-07-18T11:46:24Z 704.78 2021-07-18T11:46:33Z 704.78 2021-07-18T11:46:34Z 704.78 2021-07-18T11:46:35Z 704.78 2021-07-18T11:46:36Z 704.78 2021-07-18T11:46:37Z 704.78 2021-07-18T11:46:38Z 703.34 2021-07-18T11:46:49Z 699.98 2021-07-18T11:46:54Z 697.09 2021-07-18T11:46:57Z 693.73 2021-07-18T11:47:01Z 693.25 2021-07-18T11:47:02Z 693.25 2021-07-18T11:47:03Z 691.81 2021-07-18T11:47:06Z 690.84 2021-07-18T11:47:07Z 690.36 2021-07-18T11:47:08Z 689.4 2021-07-18T11:47:11Z 689.4 2021-07-18T11:47:12Z 688.92 2021-07-18T11:47:14Z 688.92 2021-07-18T11:47:15Z 688.92 2021-07-18T11:47:16Z 688.92 2021-07-18T11:47:17Z 689.4 2021-07-18T11:47:32Z 689.4 2021-07-18T11:48:03Z 689.4 2021-07-18T11:48:05Z 689.4 2021-07-18T11:48:06Z 689.4 2021-07-18T11:48:07Z 689.4 2021-07-18T11:48:08Z 689.4 2021-07-18T11:48:09Z 689.4 2021-07-18T11:48:10Z 689.4 2021-07-18T11:48:11Z 689.4 2021-07-18T11:48:12Z 690.84 2021-07-18T11:48:22Z 691.33 2021-07-18T11:48:27Z 691.33 2021-07-18T11:48:34Z 691.33 2021-07-18T11:48:43Z 689.88 2021-07-18T11:48:45Z 689.88 2021-07-18T11:48:46Z 689.88 2021-07-18T11:48:48Z 689.88 2021-07-18T11:48:53Z 691.33 2021-07-18T11:49:02Z 691.81 2021-07-18T11:49:14Z 691.81 2021-07-18T11:49:15Z 692.29 2021-07-18T11:49:20Z 692.77 2021-07-18T11:49:36Z 693.25 2021-07-18T11:49:50Z 691.81 2021-07-18T11:49:54Z 691.81 2021-07-18T11:50:00Z 691.81 2021-07-18T11:50:01Z 691.81 2021-07-18T11:50:11Z 691.81 2021-07-18T11:50:23Z 689.4 2021-07-18T11:50:35Z 686.04 2021-07-18T11:50:46Z 684.6 2021-07-18T11:50:56Z 682.19 2021-07-18T11:51:07Z 679.31 2021-07-18T11:51:18Z 676.91 2021-07-18T11:51:28Z 675.94 2021-07-18T11:51:34Z 674.98 2021-07-18T11:51:43Z 672.1 2021-07-18T11:51:52Z 672.1 2021-07-18T11:51:55Z 671.62 2021-07-18T11:52:06Z 671.62 2021-07-18T11:52:19Z 673.06 2021-07-18T11:52:31Z 674.5 2021-07-18T11:52:44Z 674.5 2021-07-18T11:52:59Z 674.5 2021-07-18T11:53:33Z 674.5 2021-07-18T11:54:03Z 674.5 2021-07-18T11:54:43Z 674.5 2021-07-18T11:55:02Z 673.54 2021-07-18T11:55:06Z 670.18 2021-07-18T11:55:15Z 667.77 2021-07-18T11:55:21Z 667.29 2021-07-18T11:55:22Z 663.93 2021-07-18T11:55:36Z 662.01 2021-07-18T11:55:48Z 660.08 2021-07-18T11:56:03Z 658.64 2021-07-18T11:56:15Z 658.64 2021-07-18T11:56:16Z 657.68 2021-07-18T11:56:17Z 657.2 2021-07-18T11:56:18Z 656.72 2021-07-18T11:56:19Z 656.24 2021-07-18T11:56:20Z 655.28 2021-07-18T11:56:21Z 654.8 2021-07-18T11:56:22Z 654.31 2021-07-18T11:56:23Z 653.83 2021-07-18T11:56:24Z 653.35 2021-07-18T11:56:25Z 652.87 2021-07-18T11:56:26Z 650.47 2021-07-18T11:56:30Z 646.62 2021-07-18T11:56:37Z 643.74 2021-07-18T11:56:43Z 642.78 2021-07-18T11:56:44Z 641.34 2021-07-18T11:56:48Z 638.45 2021-07-18T11:56:54Z 638.45 2021-07-18T11:56:55Z 638.45 2021-07-18T11:56:56Z 638.45 2021-07-18T11:56:57Z 638.45 2021-07-18T11:56:58Z 637.97 2021-07-18T11:56:59Z 637.97 2021-07-18T11:57:00Z 638.45 2021-07-18T11:57:01Z 637.97 2021-07-18T11:57:02Z 638.45 2021-07-18T11:57:07Z 639.41 2021-07-18T11:57:08Z 639.41 2021-07-18T11:57:09Z 639.89 2021-07-18T11:57:10Z 640.38 2021-07-18T11:57:11Z 640.38 2021-07-18T11:57:12Z 640.86 2021-07-18T11:57:13Z 640.86 2021-07-18T11:57:14Z 641.34 2021-07-18T11:57:15Z 641.82 2021-07-18T11:57:16Z 641.82 2021-07-18T11:57:18Z 642.3 2021-07-18T11:57:19Z 642.3 2021-07-18T11:57:20Z 642.3 2021-07-18T11:57:21Z 642.3 2021-07-18T11:57:22Z 642.78 2021-07-18T11:57:23Z 643.74 2021-07-18T11:57:36Z 643.74 2021-07-18T11:57:52Z 644.7 2021-07-18T11:58:10Z 644.7 2021-07-18T11:58:12Z 643.26 2021-07-18T11:58:26Z 642.3 2021-07-18T11:58:39Z 639.41 2021-07-18T11:58:48Z 636.05 2021-07-18T11:59:01Z 632.68 2021-07-18T11:59:11Z 629.32 2021-07-18T11:59:19Z 626.44 2021-07-18T11:59:29Z 625.96 2021-07-18T11:59:38Z 625.47 2021-07-18T11:59:49Z 625.47 2021-07-18T11:59:50Z 626.92 2021-07-18T11:59:58Z 627.4 2021-07-18T12:00:12Z 627.4 2021-07-18T12:00:17Z 627.4 2021-07-18T12:00:18Z 627.4 2021-07-18T12:00:19Z 627.4 2021-07-18T12:00:20Z 627.4 2021-07-18T12:00:21Z 625.96 2021-07-18T12:00:24Z 623.07 2021-07-18T12:00:30Z 623.07 2021-07-18T12:00:31Z 621.63 2021-07-18T12:00:43Z 622.11 2021-07-18T12:00:53Z 622.11 2021-07-18T12:00:54Z 622.11 2021-07-18T12:00:55Z 622.11 2021-07-18T12:00:56Z 622.11 2021-07-18T12:00:57Z 622.11 2021-07-18T12:01:08Z 622.11 2021-07-18T12:01:09Z 623.07 2021-07-18T12:01:10Z 623.07 2021-07-18T12:01:11Z 623.55 2021-07-18T12:01:12Z 623.55 2021-07-18T12:01:13Z 623.55 2021-07-18T12:01:14Z 625.47 2021-07-18T12:01:26Z 625.96 2021-07-18T12:01:35Z 626.44 2021-07-18T12:01:46Z 627.4 2021-07-18T12:01:58Z 628.36 2021-07-18T12:02:03Z 628.36 2021-07-18T12:02:04Z 629.32 2021-07-18T12:02:18Z 630.76 2021-07-18T12:02:29Z 630.76 2021-07-18T12:02:30Z 630.76 2021-07-18T12:02:31Z 630.76 2021-07-18T12:02:34Z 629.8 2021-07-18T12:02:35Z 629.8 2021-07-18T12:02:36Z 628.84 2021-07-18T12:02:44Z 628.84 2021-07-18T12:02:45Z 628.84 2021-07-18T12:02:46Z 628.84 2021-07-18T12:02:49Z 628.84 2021-07-18T12:02:56Z 629.32 2021-07-18T12:02:57Z 629.32 2021-07-18T12:02:58Z 629.32 2021-07-18T12:03:00Z 629.32 2021-07-18T12:03:03Z 628.36 2021-07-18T12:03:04Z 628.36 2021-07-18T12:03:05Z 627.88 2021-07-18T12:03:06Z 627.88 2021-07-18T12:03:07Z 626.44 2021-07-18T12:03:19Z 623.55 2021-07-18T12:03:28Z 621.15 2021-07-18T12:03:36Z 618.26 2021-07-18T12:03:43Z 614.9 2021-07-18T12:03:49Z 612.98 2021-07-18T12:03:53Z 611.06 2021-07-18T12:03:57Z 608.17 2021-07-18T12:04:04Z 605.29 2021-07-18T12:04:15Z 603.85 2021-07-18T12:04:22Z 603.36 2021-07-18T12:04:23Z 603.36 2021-07-18T12:04:24Z 602.4 2021-07-18T12:04:25Z 602.4 2021-07-18T12:04:26Z 601.44 2021-07-18T12:04:30Z 601.44 2021-07-18T12:04:31Z 601.44 2021-07-18T12:04:32Z 601.44 2021-07-18T12:04:33Z 601.44 2021-07-18T12:04:34Z 601.44 2021-07-18T12:04:35Z 602.88 2021-07-18T12:04:36Z 602.88 2021-07-18T12:04:37Z 602.88 2021-07-18T12:04:38Z 602.88 2021-07-18T12:04:39Z 602.88 2021-07-18T12:04:40Z 605.77 2021-07-18T12:04:52Z 608.17 2021-07-18T12:05:07Z 605.29 2021-07-18T12:05:21Z 604.81 2021-07-18T12:05:36Z 604.81 2021-07-18T12:05:50Z 601.44 2021-07-18T12:06:01Z 598.08 2021-07-18T12:06:08Z 594.71 2021-07-18T12:06:18Z 591.35 2021-07-18T12:06:32Z 587.98 2021-07-18T12:06:40Z 586.06 2021-07-18T12:06:46Z 583.18 2021-07-18T12:07:01Z 583.66 2021-07-18T12:07:10Z 583.18 2021-07-18T12:07:22Z 583.18 2021-07-18T12:07:36Z 583.18 2021-07-18T12:08:07Z 583.18 2021-07-18T12:08:14Z 583.18 2021-07-18T12:08:15Z 583.18 2021-07-18T12:08:16Z 583.18 2021-07-18T12:08:17Z 583.18 2021-07-18T12:08:18Z 583.18 2021-07-18T12:08:19Z 583.18 2021-07-18T12:08:20Z 583.18 2021-07-18T12:08:21Z 583.18 2021-07-18T12:08:34Z 583.18 2021-07-18T12:08:56Z 583.18 2021-07-18T12:09:13Z 580.77 2021-07-18T12:09:27Z 580.77 2021-07-18T12:09:28Z 580.77 2021-07-18T12:09:29Z 580.77 2021-07-18T12:09:30Z 580.77 2021-07-18T12:09:31Z 580.29 2021-07-18T12:09:45Z 581.73 2021-07-18T12:09:53Z 580.77 2021-07-18T12:10:06Z 579.33 2021-07-18T12:10:18Z 576.45 2021-07-18T12:10:30Z 573.08 2021-07-18T12:10:38Z 569.72 2021-07-18T12:10:47Z 566.35 2021-07-18T12:10:55Z 565.39 2021-07-18T12:11:05Z 566.83 2021-07-18T12:11:14Z 568.28 2021-07-18T12:11:28Z 568.76 2021-07-18T12:11:40Z 567.32 2021-07-18T12:11:52Z 563.95 2021-07-18T12:11:57Z 560.59 2021-07-18T12:12:03Z 560.59 2021-07-18T12:12:04Z 559.62 2021-07-18T12:12:05Z 559.14 2021-07-18T12:12:06Z 558.18 2021-07-18T12:12:07Z 554.34 2021-07-18T12:12:11Z 550.49 2021-07-18T12:12:15Z 547.13 2021-07-18T12:12:19Z 546.65 2021-07-18T12:12:20Z 543.28 2021-07-18T12:12:26Z 540.88 2021-07-18T12:12:32Z 539.92 2021-07-18T12:12:34Z 539.44 2021-07-18T12:12:35Z 537.99 2021-07-18T12:12:38Z 537.99 2021-07-18T12:12:39Z 537.03 2021-07-18T12:12:40Z 536.55 2021-07-18T12:12:41Z 536.07 2021-07-18T12:12:42Z 535.11 2021-07-18T12:12:43Z 532.23 2021-07-18T12:12:49Z 531.27 2021-07-18T12:12:55Z 531.27 2021-07-18T12:12:56Z 530.79 2021-07-18T12:12:57Z 530.3 2021-07-18T12:12:58Z 530.3 2021-07-18T12:12:59Z 530.3 2021-07-18T12:13:00Z 529.82 2021-07-18T12:13:01Z 528.86 2021-07-18T12:13:18Z 528.86 2021-07-18T12:13:32Z 527.9 2021-07-18T12:13:34Z 527.9 2021-07-18T12:13:35Z 527.9 2021-07-18T12:13:36Z 527.42 2021-07-18T12:13:37Z 527.42 2021-07-18T12:13:38Z 527.42 2021-07-18T12:13:39Z 527.42 2021-07-18T12:13:40Z 527.42 2021-07-18T12:13:41Z 527.42 2021-07-18T12:13:42Z 526.94 2021-07-18T12:13:44Z 526.94 2021-07-18T12:13:45Z 526.94 2021-07-18T12:13:46Z 526.94 2021-07-18T12:13:47Z 526.46 2021-07-18T12:13:48Z 526.46 2021-07-18T12:14:05Z 527.42 2021-07-18T12:14:12Z 529.34 2021-07-18T12:14:24Z 532.23 2021-07-18T12:14:41Z 533.67 2021-07-18T12:14:56Z 535.11 2021-07-18T12:15:08Z 535.59 2021-07-18T12:15:22Z 536.55 2021-07-18T12:15:33Z 536.55 2021-07-18T12:15:34Z 536.55 2021-07-18T12:15:35Z 536.55 2021-07-18T12:15:36Z 536.55 2021-07-18T12:15:37Z 536.55 2021-07-18T12:15:38Z 536.55 2021-07-18T12:15:39Z 536.55 2021-07-18T12:15:40Z 536.55 2021-07-18T12:15:41Z 536.55 2021-07-18T12:15:56Z 535.11 2021-07-18T12:16:03Z 534.15 2021-07-18T12:16:17Z 533.67 2021-07-18T12:16:27Z 533.67 2021-07-18T12:16:28Z 534.63 2021-07-18T12:16:44Z 536.55 2021-07-18T12:16:57Z 538.48 2021-07-18T12:17:06Z 538.48 2021-07-18T12:17:07Z 538.48 2021-07-18T12:17:08Z 538.48 2021-07-18T12:17:09Z 538.48 2021-07-18T12:17:10Z 538.48 2021-07-18T12:17:11Z 538.48 2021-07-18T12:17:24Z 538.48 2021-07-18T12:17:29Z 538.48 2021-07-18T12:17:35Z 539.44 2021-07-18T12:17:49Z 539.44 2021-07-18T12:17:50Z 541.84 2021-07-18T12:18:07Z 544.24 2021-07-18T12:18:26Z 545.2 2021-07-18T12:18:45Z 546.17 2021-07-18T12:19:05Z 548.09 2021-07-18T12:19:19Z 548.09 2021-07-18T12:19:34Z 547.61 2021-07-18T12:19:49Z 546.17 2021-07-18T12:19:50Z 545.69 2021-07-18T12:19:51Z 545.69 2021-07-18T12:19:52Z 545.2 2021-07-18T12:19:53Z 543.28 2021-07-18T12:19:56Z 542.8 2021-07-18T12:19:58Z 539.92 2021-07-18T12:20:08Z 540.88 2021-07-18T12:20:23Z 540.88 2021-07-18T12:20:24Z 540.88 2021-07-18T12:20:25Z 540.88 2021-07-18T12:20:27Z 540.88 2021-07-18T12:20:28Z 540.88 2021-07-18T12:20:33Z 540.88 2021-07-18T12:20:35Z 539.92 2021-07-18T12:20:37Z 536.55 2021-07-18T12:20:49Z 535.59 2021-07-18T12:20:57Z 535.11 2021-07-18T12:21:10Z 533.67 2021-07-18T12:21:16Z 533.67 2021-07-18T12:21:17Z 532.71 2021-07-18T12:21:18Z 532.71 2021-07-18T12:21:19Z 532.23 2021-07-18T12:21:20Z 532.23 2021-07-18T12:21:21Z 531.27 2021-07-18T12:21:24Z 531.27 2021-07-18T12:21:25Z 530.79 2021-07-18T12:21:26Z 530.79 2021-07-18T12:21:27Z 530.79 2021-07-18T12:21:28Z 530.3 2021-07-18T12:21:29Z 530.3 2021-07-18T12:21:42Z 530.3 2021-07-18T12:21:56Z 531.75 2021-07-18T12:22:00Z 533.19 2021-07-18T12:22:07Z 533.19 2021-07-18T12:22:08Z 533.67 2021-07-18T12:22:09Z 533.67 2021-07-18T12:22:10Z 533.67 2021-07-18T12:22:11Z 534.15 2021-07-18T12:22:12Z 534.15 2021-07-18T12:22:13Z 534.15 2021-07-18T12:22:14Z 534.63 2021-07-18T12:22:15Z 534.63 2021-07-18T12:22:16Z 534.63 2021-07-18T12:22:17Z 535.11 2021-07-18T12:22:18Z 535.11 2021-07-18T12:22:19Z 535.11 2021-07-18T12:22:20Z 537.51 2021-07-18T12:22:36Z 540.4 2021-07-18T12:22:54Z 542.32 2021-07-18T12:23:09Z 542.8 2021-07-18T12:23:24Z 545.2 2021-07-18T12:23:42Z 545.69 2021-07-18T12:23:54Z 546.17 2021-07-18T12:24:09Z 546.17 2021-07-18T12:24:35Z 546.17 2021-07-18T12:25:02Z 546.17 2021-07-18T12:25:40Z 546.17 2021-07-18T12:26:20Z 546.17 2021-07-18T12:26:57Z 546.65 2021-07-18T12:27:45Z 547.13 2021-07-18T12:27:59Z 548.09 2021-07-18T12:28:14Z 548.57 2021-07-18T12:28:31Z 547.61 2021-07-18T12:28:42Z 547.61 2021-07-18T12:28:59Z 547.61 2021-07-18T12:29:12Z 549.05 2021-07-18T12:29:26Z 547.61 2021-07-18T12:29:31Z 546.65 2021-07-18T12:29:43Z 543.76 2021-07-18T12:29:52Z 541.84 2021-07-18T12:30:05Z 541.36 2021-07-18T12:30:11Z 541.36 2021-07-18T12:30:12Z 541.36 2021-07-18T12:30:13Z 542.8 2021-07-18T12:30:23Z 544.24 2021-07-18T12:30:32Z 545.69 2021-07-18T12:30:44Z 548.09 2021-07-18T12:31:00Z 549.05 2021-07-18T12:31:16Z 550.97 2021-07-18T12:31:31Z 552.9 2021-07-18T12:31:45Z 553.86 2021-07-18T12:32:00Z 552.41 2021-07-18T12:32:08Z 551.45 2021-07-18T12:32:10Z 550.49 2021-07-18T12:32:12Z 547.61 2021-07-18T12:32:21Z 546.17 2021-07-18T12:32:24Z 543.28 2021-07-18T12:32:30Z 539.92 2021-07-18T12:32:43Z 536.55 2021-07-18T12:32:53Z 536.07 2021-07-18T12:32:56Z 534.15 2021-07-18T12:32:59Z 531.27 2021-07-18T12:33:04Z 527.9 2021-07-18T12:33:10Z 524.06 2021-07-18T12:33:17Z 523.09 2021-07-18T12:33:18Z 520.21 2021-07-18T12:33:24Z 517.33 2021-07-18T12:33:30Z 517.33 2021-07-18T12:33:31Z 517.33 2021-07-18T12:33:33Z 517.33 2021-07-18T12:33:34Z 517.33 2021-07-18T12:33:35Z 517.33 2021-07-18T12:33:36Z 516.85 2021-07-18T12:33:37Z 516.85 2021-07-18T12:33:38Z 516.85 2021-07-18T12:33:39Z 516.37 2021-07-18T12:33:40Z 518.29 2021-07-18T12:33:53Z 518.29 2021-07-18T12:33:55Z 518.29 2021-07-18T12:33:56Z 518.29 2021-07-18T12:33:57Z 518.29 2021-07-18T12:33:58Z 518.29 2021-07-18T12:33:59Z 518.29 2021-07-18T12:34:08Z 518.29 2021-07-18T12:34:21Z 516.37 2021-07-18T12:34:26Z 513.48 2021-07-18T12:34:34Z 511.08 2021-07-18T12:34:46Z 511.08 2021-07-18T12:34:50Z 511.08 2021-07-18T12:34:51Z 508.67 2021-07-18T12:35:04Z 507.71 2021-07-18T12:35:18Z 506.75 2021-07-18T12:35:34Z 505.31 2021-07-18T12:35:47Z 504.35 2021-07-18T12:36:01Z 504.35 2021-07-18T12:36:02Z 504.35 2021-07-18T12:36:03Z 504.35 2021-07-18T12:36:04Z 504.35 2021-07-18T12:36:18Z 504.35 2021-07-18T12:36:36Z 505.31 2021-07-18T12:36:52Z 505.31 2021-07-18T12:37:07Z 505.31 2021-07-18T12:37:08Z 505.31 2021-07-18T12:37:09Z 505.31 2021-07-18T12:37:10Z 505.31 2021-07-18T12:37:11Z 505.31 2021-07-18T12:37:12Z 505.31 2021-07-18T12:37:13Z 505.31 2021-07-18T12:37:14Z 505.31 2021-07-18T12:37:15Z 505.31 2021-07-18T12:37:16Z 503.87 2021-07-18T12:37:25Z 502.91 2021-07-18T12:37:35Z 502.91 2021-07-18T12:37:47Z 502.43 2021-07-18T12:38:03Z 502.43 2021-07-18T12:38:19Z 503.39 2021-07-18T12:38:33Z 503.87 2021-07-18T12:38:44Z 503.87 2021-07-18T12:38:48Z 503.87 2021-07-18T12:39:02Z 504.35 2021-07-18T12:39:29Z 504.35 2021-07-18T12:39:32Z 504.35 2021-07-18T12:39:36Z 504.35 2021-07-18T12:39:39Z 504.35 2021-07-18T12:39:42Z 504.35 2021-07-18T12:39:43Z 504.35 2021-07-18T12:39:44Z 504.35 2021-07-18T12:39:45Z 504.35 2021-07-18T12:39:46Z 504.35 2021-07-18T12:39:47Z 502.91 2021-07-18T12:39:52Z 502.91 2021-07-18T12:40:07Z 502.91 2021-07-18T12:40:21Z 502.43 2021-07-18T12:40:36Z 501.95 2021-07-18T12:40:55Z 501.46 2021-07-18T12:41:12Z 501.46 2021-07-18T12:41:27Z 502.91 2021-07-18T12:41:35Z 502.91 2021-07-18T12:41:36Z 502.91 2021-07-18T12:41:37Z 502.91 2021-07-18T12:41:39Z 502.91 2021-07-18T12:41:49Z 502.91 2021-07-18T12:41:55Z