Villecroze - ST Jean - Thuery ff0000 1 5 315.7 2024-01-14T12:21:45.000Z 315.4 2024-01-14T12:21:48.848Z 315.3 2024-01-14T12:21:53.697Z 315.3 2024-01-14T12:21:58.869Z 315.6 2024-01-14T12:22:06.012Z 315.9 2024-01-14T12:22:13.156Z 316.3 2024-01-14T12:22:22.200Z 316.7 2024-01-14T12:22:30.512Z 317.1 2024-01-14T12:22:39.242Z 317.4 2024-01-14T12:22:47.117Z 318 2024-01-14T12:22:57.102Z 318.5 2024-01-14T12:23:05.884Z 319.3 2024-01-14T12:23:18.849Z 319.8 2024-01-14T12:23:29.628Z 319.8 2024-01-14T12:23:36.108Z 319.8 2024-01-14T12:23:42.587Z 320 2024-01-14T12:23:51.199Z 320.1 2024-01-14T12:23:59.292Z 320.1 2024-01-14T12:24:06.469Z 320.1 2024-01-14T12:24:12.948Z 320.9 2024-01-14T12:24:24.353Z 321.5 2024-01-14T12:24:34.565Z 321.8 2024-01-14T12:24:40.910Z 322 2024-01-14T12:24:47.578Z 322.2 2024-01-14T12:24:54.787Z 322.4 2024-01-14T12:25:01.331Z 322.2 2024-01-14T12:25:06.431Z 322.2 2024-01-14T12:25:12.155Z 322.2 2024-01-14T12:25:17.160Z 322.3 2024-01-14T12:25:23.507Z 322.6 2024-01-14T12:25:29.939Z 322.7 2024-01-14T12:25:35.465Z 322.8 2024-01-14T12:25:41.812Z 322.9 2024-01-14T12:25:47.973Z 323.1 2024-01-14T12:25:54.702Z 323.5 2024-01-14T12:26:02.760Z 323.8 2024-01-14T12:26:09.721Z 324.2 2024-01-14T12:26:17.138Z 324.6 2024-01-14T12:26:24.732Z 324.9 2024-01-14T12:26:31.164Z 325.2 2024-01-14T12:26:38.307Z 325.5 2024-01-14T12:26:44.739Z 325.8 2024-01-14T12:26:52.344Z 326.2 2024-01-14T12:27:00.656Z 326.6 2024-01-14T12:27:08.250Z 326.8 2024-01-14T12:27:14.794Z 327.1 2024-01-14T12:27:21.938Z 327.3 2024-01-14T12:27:29.147Z 327.4 2024-01-14T12:27:35.494Z 327.5 2024-01-14T12:27:41.655Z 327.9 2024-01-14T12:27:50.699Z 328.5 2024-01-14T12:27:59.988Z 329.4 2024-01-14T12:28:11.454Z 330.2 2024-01-14T12:28:22.518Z 331 2024-01-14T12:28:33.582Z 331.8 2024-01-14T12:28:44.646Z 332.6 2024-01-14T12:28:56.183Z 333.1 2024-01-14T12:29:05.682Z 333.4 2024-01-14T12:29:12.825Z 333.7 2024-01-14T12:29:20.443Z 333.9 2024-01-14T12:29:26.359Z 334 2024-01-14T12:29:32.144Z 334 2024-01-14T12:29:37.405Z 334.1 2024-01-14T12:29:43.022Z 334.4 2024-01-14T12:29:49.759Z 334.6 2024-01-14T12:29:56.074Z 334.8 2024-01-14T12:30:02.496Z 335 2024-01-14T12:30:08.918Z 335 2024-01-14T12:30:14.180Z 335 2024-01-14T12:30:19.352Z 335.1 2024-01-14T12:30:24.968Z 335.1 2024-01-14T12:30:30.140Z 335.3 2024-01-14T12:30:40.657Z 335.4 2024-01-14T12:30:46.273Z 335.3 2024-01-14T12:30:51.121Z 335.8 2024-01-14T12:30:58.540Z 336.2 2024-01-14T12:31:05.957Z 336.6 2024-01-14T12:31:12.858Z 337 2024-01-14T12:31:19.759Z 337.3 2024-01-14T12:31:27.376Z 337.6 2024-01-14T12:31:34.994Z 337.8 2024-01-14T12:31:41.538Z 337.8 2024-01-14T12:31:46.710Z 338 2024-01-14T12:31:52.714Z 338.4 2024-01-14T12:31:59.615Z 338.8 2024-01-14T12:32:06.517Z 339 2024-01-14T12:32:13.061Z 339.4 2024-01-14T12:32:20.655Z 339.8 2024-01-14T12:32:27.556Z 340.4 2024-01-14T12:32:36.845Z 340.7 2024-01-14T12:32:44.462Z 341 2024-01-14T12:32:53.322Z 341.1 2024-01-14T12:33:00.775Z 341.3 2024-01-14T12:33:07.319Z 341.4 2024-01-14T12:33:12.846Z 342 2024-01-14T12:33:22.135Z 342.4 2024-01-14T12:33:29.729Z 342.8 2024-01-14T12:33:38.774Z 343.3 2024-01-14T12:33:48.273Z 343.4 2024-01-14T12:33:55.104Z 343.5 2024-01-14T12:34:01.264Z 343.7 2024-01-14T12:34:08.474Z 343.7 2024-01-14T12:34:14.969Z 343.9 2024-01-14T12:34:22.179Z 344 2024-01-14T12:34:28.339Z 344.4 2024-01-14T12:34:37.384Z 344.8 2024-01-14T12:34:45.695Z 345.8 2024-01-14T12:34:58.001Z 347 2024-01-14T12:35:11.739Z 348.3 2024-01-14T12:35:26.485Z 349.4 2024-01-14T12:35:39.757Z 350.2 2024-01-14T12:35:50.546Z 351 2024-01-14T12:36:01.335Z 351.8 2024-01-14T12:36:11.552Z 352.6 2024-01-14T12:36:21.769Z 353.2 2024-01-14T12:36:31.057Z 353.7 2024-01-14T12:36:39.142Z 354.3 2024-01-14T12:36:47.762Z 355.2 2024-01-14T12:36:58.101Z 355.6 2024-01-14T12:37:05.696Z 356.1 2024-01-14T12:37:13.781Z 356.8 2024-01-14T12:37:23.998Z 357.4 2024-01-14T12:37:33.616Z 358.1 2024-01-14T12:37:42.819Z 358.7 2024-01-14T12:37:50.810Z 359.2 2024-01-14T12:37:58.723Z 359.6 2024-01-14T12:38:06.140Z 359.5 2024-01-14T12:38:13.518Z 359.3 2024-01-14T12:38:21.543Z 358.9 2024-01-14T12:38:27.358Z 358.5 2024-01-14T12:38:33.172Z 358.2 2024-01-14T12:38:39.110Z 357.8 2024-01-14T12:38:45.881Z 358.1 2024-01-14T12:38:56.334Z 358.2 2024-01-14T12:39:05.797Z 358.6 2024-01-14T12:39:13.391Z 358.9 2024-01-14T12:39:20.535Z 359 2024-01-14T12:39:27.531Z 359.7 2024-01-14T12:39:35.092Z 358.7 2024-01-14T12:39:41.467Z 358.4 2024-01-14T12:39:43.161Z 357.8 2024-01-14T12:39:51.137Z 358.3 2024-01-14T12:39:56.550Z 358.1 2024-01-14T12:39:58.596Z 358.5 2024-01-14T12:40:07.991Z 358.6 2024-01-14T12:40:13.900Z 358.7 2024-01-14T12:40:20.896Z 358.7 2024-01-14T12:40:27.493Z 358.7 2024-01-14T12:40:35.190Z 358.7 2024-01-14T12:40:40.687Z 358.5 2024-01-14T12:40:45.619Z 358.7 2024-01-14T12:40:51.913Z 358.9 2024-01-14T12:40:59.287Z 359.4 2024-01-14T12:41:06.194Z 359.9 2024-01-14T12:41:14.030Z 360.4 2024-01-14T12:41:22.853Z 360.8 2024-01-14T12:41:32.248Z 360.8 2024-01-14T12:41:37.254Z 360.2 2024-01-14T12:41:42.499Z 360 2024-01-14T12:41:50.189Z 360.1 2024-01-14T12:41:57.824Z 360.1 2024-01-14T12:42:04.614Z 360.6 2024-01-14T12:42:14.488Z 360.8 2024-01-14T12:42:23.617Z 360.8 2024-01-14T12:42:30.097Z 360.5 2024-01-14T12:42:35.781Z 360.5 2024-01-14T12:42:42.958Z 360.5 2024-01-14T12:42:49.438Z 360.5 2024-01-14T12:42:55.917Z 360.3 2024-01-14T12:43:01.100Z 360.2 2024-01-14T12:43:07.253Z 359.9 2024-01-14T12:43:12.923Z 360 2024-01-14T12:43:19.743Z 359.9 2024-01-14T12:43:25.412Z 359.7 2024-01-14T12:43:31.250Z 359.6 2024-01-14T12:43:37.392Z 359.6 2024-01-14T12:43:43.860Z 359.5 2024-01-14T12:43:50.002Z 359.7 2024-01-14T12:44:00.275Z 359.9 2024-01-14T12:44:10.548Z 359.9 2024-01-14T12:44:20.172Z 359.8 2024-01-14T12:44:28.878Z 360.1 2024-01-14T12:44:39.782Z 360.6 2024-01-14T12:44:50.759Z 361.2 2024-01-14T12:45:02.755Z 361.4 2024-01-14T12:45:13.277Z 361.4 2024-01-14T12:45:20.777Z 361.5 2024-01-14T12:45:28.627Z 361.5 2024-01-14T12:45:36.127Z 361.3 2024-01-14T12:45:42.670Z 361.3 2024-01-14T12:45:49.413Z 361.3 2024-01-14T12:45:56.155Z 361.3 2024-01-14T12:46:02.635Z 361.2 2024-01-14T12:46:08.118Z 361.7 2024-01-14T12:46:19.095Z 362.4 2024-01-14T12:46:30.297Z 363.3 2024-01-14T12:46:43.087Z 364.7 2024-01-14T12:46:58.722Z 365.8 2024-01-14T12:47:11.553Z 366.6 2024-01-14T12:47:22.618Z 367.2 2024-01-14T12:47:31.659Z 367.5 2024-01-14T12:47:39.534Z 367.9 2024-01-14T12:47:48.579Z 368.2 2024-01-14T12:47:57.200Z 368.3 2024-01-14T12:48:03.547Z 368.4 2024-01-14T12:48:09.163Z 368.9 2024-01-14T12:48:17.945Z 369.3 2024-01-14T12:48:26.676Z 370.1 2024-01-14T12:48:38.213Z 370.7 2024-01-14T12:48:48.199Z 370.9 2024-01-14T12:48:55.397Z 370.8 2024-01-14T12:49:01.813Z 370.8 2024-01-14T12:49:09.313Z 371 2024-01-14T12:49:17.536Z 371.1 2024-01-14T12:49:24.367Z 371.2 2024-01-14T12:49:30.528Z 371.5 2024-01-14T12:49:38.145Z 371.7 2024-01-14T12:49:44.690Z 372 2024-01-14T12:49:52.307Z 372.2 2024-01-14T12:49:59.517Z 372.7 2024-01-14T12:50:07.317Z 373.1 2024-01-14T12:50:13.886Z 373 2024-01-14T12:50:21.059Z 372.8 2024-01-14T12:50:27.601Z 372.7 2024-01-14T12:50:36.636Z 372.5 2024-01-14T12:50:45.796Z 372.3 2024-01-14T12:50:52.339Z 371.8 2024-01-14T12:50:59.115Z 371.7 2024-01-14T12:51:05.965Z 371.6 2024-01-14T12:51:12.118Z 372.1 2024-01-14T12:51:21.304Z 372 2024-01-14T12:51:27.446Z 372 2024-01-14T12:51:36.210Z 372 2024-01-14T12:51:44.178Z 372.3 2024-01-14T12:51:52.556Z 372.4 2024-01-14T12:52:00.077Z 373.1 2024-01-14T12:52:11.609Z 373.1 2024-01-14T12:52:20.233Z 373.4 2024-01-14T12:52:29.753Z 373.4 2024-01-14T12:52:37.646Z 374 2024-01-14T12:52:49.757Z 375 2024-01-14T12:53:03.906Z 374.6 2024-01-14T12:53:08.198Z 374.7 2024-01-14T12:53:13.815Z 374.3 2024-01-14T12:53:18.107Z 373.8 2024-01-14T12:53:22.399Z 373.5 2024-01-14T12:53:28.974Z 372.9 2024-01-14T12:53:35.322Z 373.5 2024-01-14T12:53:45.008Z 373.5 2024-01-14T12:53:51.751Z 373.8 2024-01-14T12:54:01.479Z 374.6 2024-01-14T12:54:13.533Z 375.2 2024-01-14T12:54:22.822Z 375.3 2024-01-14T12:54:28.860Z 375.9 2024-01-14T12:54:38.546Z 376 2024-01-14T12:54:44.894Z 376.9 2024-01-14T12:54:56.240Z 377.3 2024-01-14T12:55:04.298Z 378.5 2024-01-14T12:55:17.511Z 379.3 2024-01-14T12:55:26.834Z 379.4 2024-01-14T12:55:34.439Z 379.6 2024-01-14T12:55:42.417Z 379.3 2024-01-14T12:55:47.994Z 379.1 2024-01-14T12:55:53.739Z 379.4 2024-01-14T12:56:00.580Z 379.1 2024-01-14T12:56:05.554Z 378.6 2024-01-14T12:56:10.528Z 377.9 2024-01-14T12:56:15.503Z 377.9 2024-01-14T12:56:21.982Z 377.4 2024-01-14T12:56:26.587Z 377.5 2024-01-14T12:56:33.434Z 377.4 2024-01-14T12:56:38.282Z 378.5 2024-01-14T12:56:50.962Z 379.7 2024-01-14T12:57:03.952Z 380.5 2024-01-14T12:57:14.069Z 381.1 2024-01-14T12:57:21.849Z 381.8 2024-01-14T12:57:30.900Z 382.2 2024-01-14T12:57:37.801Z 382.6 2024-01-14T12:57:45.396Z 382.7 2024-01-14T12:57:51.434Z 382.9 2024-01-14T12:57:57.750Z 382.9 2024-01-14T12:58:02.655Z 383.3 2024-01-14T12:58:09.853Z 383.8 2024-01-14T12:58:17.556Z 383.9 2024-01-14T12:58:23.172Z 382.8 2024-01-14T12:58:27.464Z 383.2 2024-01-14T12:58:35.001Z 383.6 2024-01-14T12:58:42.537Z 384.2 2024-01-14T12:58:51.869Z 385 2024-01-14T12:59:01.664Z 385.7 2024-01-14T12:59:10.615Z 386.4 2024-01-14T12:59:19.567Z 387.4 2024-01-14T12:59:32.937Z 386.8 2024-01-14T12:59:37.911Z 386.2 2024-01-14T12:59:42.203Z 386.7 2024-01-14T12:59:50.004Z 387.2 2024-01-14T12:59:57.108Z 387.4 2024-01-14T13:00:06.922Z 385.5 2024-01-14T13:00:15.507Z 385.3 2024-01-14T13:00:20.690Z 385.7 2024-01-14T13:00:27.507Z 386.6 2024-01-14T13:00:38.394Z 386.9 2024-01-14T13:00:45.355Z 387.1 2024-01-14T13:00:51.899Z 387.1 2024-01-14T13:00:56.450Z 387.3 2024-01-14T13:01:02.994Z 387.4 2024-01-14T13:01:07.901Z 388.2 2024-01-14T13:01:17.696Z 388.9 2024-01-14T13:01:25.842Z 388.6 2024-01-14T13:01:34.702Z 388.8 2024-01-14T13:01:40.707Z 388.8 2024-01-14T13:01:45.612Z 390 2024-01-14T13:01:58.832Z 391 2024-01-14T13:02:10.032Z 391.5 2024-01-14T13:02:17.451Z 391.3 2024-01-14T13:02:21.743Z 391.9 2024-01-14T13:02:30.200Z 392.4 2024-01-14T13:02:38.113Z 392.3 2024-01-14T13:02:47.147Z 390.3 2024-01-14T13:02:55.054Z 390.3 2024-01-14T13:03:00.862Z 390.3 2024-01-14T13:03:06.034Z 390.3 2024-01-14T13:03:11.842Z 390.5 2024-01-14T13:03:17.758Z 390.8 2024-01-14T13:03:27.894Z 391.1 2024-01-14T13:03:35.528Z 391.3 2024-01-14T13:03:42.072Z 391.4 2024-01-14T13:03:48.419Z 391.3 2024-01-14T13:03:53.002Z 391.2 2024-01-14T13:03:59.143Z 391.1 2024-01-14T13:04:04.503Z 391.3 2024-01-14T13:04:14.580Z 391.8 2024-01-14T13:04:22.493Z 392.2 2024-01-14T13:04:28.736Z 392.4 2024-01-14T13:04:35.465Z 392.3 2024-01-14T13:04:40.048Z 393.1 2024-01-14T13:04:49.843Z 393.6 2024-01-14T13:04:56.672Z 393.7 2024-01-14T13:05:05.643Z 393.9 2024-01-14T13:05:11.559Z 394.1 2024-01-14T13:05:17.475Z 393.8 2024-01-14T13:05:22.079Z 393.4 2024-01-14T13:05:26.684Z 393.2 2024-01-14T13:05:31.325Z 393.4 2024-01-14T13:05:37.330Z 393.8 2024-01-14T13:05:44.147Z 394.1 2024-01-14T13:05:50.492Z 394.4 2024-01-14T13:05:57.453Z 394.6 2024-01-14T13:06:03.370Z 394.5 2024-01-14T13:06:08.729Z 394.3 2024-01-14T13:06:12.912Z 395.1 2024-01-14T13:06:25.988Z 396.2 2024-01-14T13:06:40.397Z 396.9 2024-01-14T13:06:49.600Z 397.9 2024-01-14T13:07:00.624Z 399.1 2024-01-14T13:07:13.585Z 400.8 2024-01-14T13:07:33.304Z 402.7 2024-01-14T13:07:56.494Z 403.8 2024-01-14T13:08:08.412Z 403 2024-01-14T13:08:16.438Z 402.3 2024-01-14T13:08:22.122Z 402.2 2024-01-14T13:08:28.275Z 402.6 2024-01-14T13:08:36.333Z 403.4 2024-01-14T13:08:47.123Z 403.2 2024-01-14T13:08:51.932Z 403.3 2024-01-14T13:08:58.219Z 402.6 2024-01-14T13:09:03.464Z 402.1 2024-01-14T13:09:07.844Z 401.7 2024-01-14T13:09:16.293Z 401 2024-01-14T13:09:21.301Z 400.7 2024-01-14T13:09:25.394Z 399.5 2024-01-14T13:09:31.209Z 398.7 2024-01-14T13:09:36.069Z 398 2024-01-14T13:09:41.078Z 397.5 2024-01-14T13:09:45.171Z 397.2 2024-01-14T13:09:49.551Z 396.7 2024-01-14T13:09:53.931Z 395.8 2024-01-14T13:09:58.939Z 395.8 2024-01-14T13:10:03.945Z 396 2024-01-14T13:10:10.116Z 396.3 2024-01-14T13:10:15.899Z 397.4 2024-01-14T13:10:30.681Z 399 2024-01-14T13:10:48.380Z 399.5 2024-01-14T13:10:55.799Z 400.6 2024-01-14T13:11:07.817Z 401.3 2024-01-14T13:11:17.020Z 401.9 2024-01-14T13:11:25.639Z 402.9 2024-01-14T13:11:39.460Z 404 2024-01-14T13:11:51.478Z 405.5 2024-01-14T13:12:07.706Z 406.8 2024-01-14T13:12:21.812Z 408.1 2024-01-14T13:12:36.190Z 409.1 2024-01-14T13:12:48.336Z 410.1 2024-01-14T13:12:59.937Z 409.9 2024-01-14T13:13:05.036Z 409.9 2024-01-14T13:13:10.591Z 410.1 2024-01-14T13:13:19.009Z 409.8 2024-01-14T13:13:24.254Z 409 2024-01-14T13:13:29.499Z 409.1 2024-01-14T13:13:35.026Z 409.3 2024-01-14T13:13:41.570Z 409.9 2024-01-14T13:13:51.256Z 410.8 2024-01-14T13:14:02.325Z 411.3 2024-01-14T13:14:09.744Z 411.8 2024-01-14T13:14:17.163Z 412.1 2024-01-14T13:14:24.780Z 412.6 2024-01-14T13:14:32.865Z 413.8 2024-01-14T13:14:46.416Z 415.3 2024-01-14T13:15:02.617Z 415.8 2024-01-14T13:15:11.167Z 416.5 2024-01-14T13:15:20.217Z 416.6 2024-01-14T13:15:26.003Z 417 2024-01-14T13:15:32.278Z 416.6 2024-01-14T13:15:37.524Z 416.8 2024-01-14T13:15:43.276Z 417.4 2024-01-14T13:15:51.659Z 418.1 2024-01-14T13:16:00.093Z 418.6 2024-01-14T13:16:08.178Z 419 2024-01-14T13:16:14.840Z 419.2 2024-01-14T13:16:21.568Z 419.8 2024-01-14T13:16:29.701Z 419.8 2024-01-14T13:16:35.696Z 419.8 2024-01-14T13:16:40.702Z 419.2 2024-01-14T13:16:45.710Z 418.8 2024-01-14T13:16:49.803Z 418.3 2024-01-14T13:16:54.183Z 417.7 2024-01-14T13:16:58.563Z 417.4 2024-01-14T13:17:04.123Z 417.5 2024-01-14T13:17:10.409Z 417.7 2024-01-14T13:17:17.925Z 418 2024-01-14T13:17:25.559Z 417.9 2024-01-14T13:17:32.021Z 417.9 2024-01-14T13:17:38.516Z 417.6 2024-01-14T13:17:44.331Z 417.5 2024-01-14T13:17:49.730Z 417.4 2024-01-14T13:17:54.960Z 417.3 2024-01-14T13:18:00.191Z 417.2 2024-01-14T13:18:06.509Z 417.5 2024-01-14T13:18:13.389Z 417.6 2024-01-14T13:18:20.385Z 417.9 2024-01-14T13:18:27.264Z 418.4 2024-01-14T13:18:36.304Z 418.7 2024-01-14T13:18:44.449Z 418.6 2024-01-14T13:18:50.909Z 418.3 2024-01-14T13:18:56.847Z 417.9 2024-01-14T13:19:01.708Z 417.6 2024-01-14T13:19:06.716Z 417.3 2024-01-14T13:19:12.654Z 417.2 2024-01-14T13:19:18.053Z 417.4 2024-01-14T13:19:24.225Z 417.7 2024-01-14T13:19:30.821Z 418.1 2024-01-14T13:19:38.357Z 418.5 2024-01-14T13:19:45.773Z 417.9 2024-01-14T13:19:51.913Z 417.5 2024-01-14T13:19:58.323Z 417.4 2024-01-14T13:20:04.594Z 417.4 2024-01-14T13:20:10.091Z 417.3 2024-01-14T13:20:17.090Z 417.3 2024-01-14T13:20:23.444Z 417.6 2024-01-14T13:20:32.702Z 418.2 2024-01-14T13:20:42.488Z 418.7 2024-01-14T13:20:51.680Z 419.1 2024-01-14T13:21:00.410Z 419.6 2024-01-14T13:21:08.945Z 420 2024-01-14T13:21:17.256Z 419.8 2024-01-14T13:21:23.270Z 419.7 2024-01-14T13:21:28.500Z 420 2024-01-14T13:21:36.280Z 420.2 2024-01-14T13:21:43.794Z 420.4 2024-01-14T13:21:50.031Z 420.6 2024-01-14T13:21:56.325Z 420.9 2024-01-14T13:22:02.985Z 421.3 2024-01-14T13:22:09.090Z 421.6 2024-01-14T13:22:13.668Z 421 2024-01-14T13:22:19.483Z 421.4 2024-01-14T13:22:25.652Z 421.3 2024-01-14T13:22:28.524Z 421.6 2024-01-14T13:22:36.932Z 421.8 2024-01-14T13:22:43.601Z 422.2 2024-01-14T13:22:51.539Z 422.6 2024-01-14T13:22:58.599Z 423.2 2024-01-14T13:23:07.165Z 424 2024-01-14T13:23:16.601Z 424.6 2024-01-14T13:23:25.057Z 424.9 2024-01-14T13:23:30.804Z 425.4 2024-01-14T13:23:39.354Z 425.9 2024-01-14T13:23:47.904Z 426.2 2024-01-14T13:23:56.312Z 425.9 2024-01-14T13:24:01.995Z 425.7 2024-01-14T13:24:08.152Z 425.8 2024-01-14T13:24:14.858Z 425.9 2024-01-14T13:24:20.935Z 426.6 2024-01-14T13:24:29.918Z 427 2024-01-14T13:24:38.089Z 427.3 2024-01-14T13:24:45.822Z 427.7 2024-01-14T13:24:54.039Z 427.9 2024-01-14T13:25:00.276Z 428.3 2024-01-14T13:25:09.512Z 428.6 2024-01-14T13:25:18.326Z 429.9 2024-01-14T13:25:32.985Z 431 2024-01-14T13:25:45.417Z 431.8 2024-01-14T13:25:55.767Z 432.5 2024-01-14T13:26:05.642Z 432.7 2024-01-14T13:26:13.384Z 432.5 2024-01-14T13:26:19.767Z 432.5 2024-01-14T13:26:25.491Z 432.5 2024-01-14T13:26:31.215Z 432.6 2024-01-14T13:26:38.352Z 432.6 2024-01-14T13:26:44.076Z 432.6 2024-01-14T13:26:51.813Z 432.7 2024-01-14T13:26:58.809Z 432.8 2024-01-14T13:27:06.896Z 433 2024-01-14T13:27:14.270Z 433.3 2024-01-14T13:27:20.929Z 433.6 2024-01-14T13:27:27.645Z 433.7 2024-01-14T13:27:33.931Z 433.9 2024-01-14T13:27:40.103Z 433.7 2024-01-14T13:27:45.163Z 433.9 2024-01-14T13:27:50.815Z 434.8 2024-01-14T13:28:03.782Z 435.1 2024-01-14T13:28:10.743Z 435.2 2024-01-14T13:28:15.650Z 435.3 2024-01-14T13:28:25.676Z 435.6 2024-01-14T13:28:32.819Z 435.8 2024-01-14T13:28:38.249Z 436.2 2024-01-14T13:28:46.322Z 436.5 2024-01-14T13:28:53.284Z 436.9 2024-01-14T13:29:01.341Z 437.2 2024-01-14T13:29:08.958Z 437.6 2024-01-14T13:29:17.269Z 437.9 2024-01-14T13:29:24.109Z 438 2024-01-14T13:29:30.940Z 438.1 2024-01-14T13:29:37.786Z 438.1 2024-01-14T13:29:43.720Z 438.1 2024-01-14T13:29:50.509Z 438.2 2024-01-14T13:29:57.355Z 438.9 2024-01-14T13:30:06.979Z 439.4 2024-01-14T13:30:14.171Z 439.9 2024-01-14T13:30:22.007Z 440.6 2024-01-14T13:30:31.510Z 441 2024-01-14T13:30:39.105Z 441.7 2024-01-14T13:30:48.728Z 442.2 2024-01-14T13:30:57.553Z 443.2 2024-01-14T13:31:08.753Z 444 2024-01-14T13:31:18.018Z 445 2024-01-14T13:31:29.318Z 445.7 2024-01-14T13:31:37.940Z 446.4 2024-01-14T13:31:47.143Z 446.9 2024-01-14T13:31:55.056Z 447.5 2024-01-14T13:32:03.675Z 448 2024-01-14T13:32:11.094Z 448.6 2024-01-14T13:32:20.134Z 449.1 2024-01-14T13:32:28.218Z 449.5 2024-01-14T13:32:35.812Z 450 2024-01-14T13:32:43.897Z 450.4 2024-01-14T13:32:51.195Z 450.8 2024-01-14T13:32:58.494Z 451.4 2024-01-14T13:33:07.450Z 451.9 2024-01-14T13:33:15.152Z 452.3 2024-01-14T13:33:23.225Z 452.6 2024-01-14T13:33:30.858Z 452.8 2024-01-14T13:33:37.943Z 452.8 2024-01-14T13:33:43.938Z 452.9 2024-01-14T13:33:50.644Z 452.9 2024-01-14T13:33:56.998Z 453.2 2024-01-14T13:34:04.082Z 453.5 2024-01-14T13:34:11.166Z 453.9 2024-01-14T13:34:18.364Z 454.3 2024-01-14T13:34:25.662Z 455.2 2024-01-14T13:34:39.096Z 455.8 2024-01-14T13:34:48.635Z 456.4 2024-01-14T13:34:57.254Z 457.1 2024-01-14T13:35:06.457Z 457.7 2024-01-14T13:35:14.840Z 458.3 2024-01-14T13:35:24.169Z 458.9 2024-01-14T13:35:32.553Z 459.3 2024-01-14T13:35:40.770Z 459.7 2024-01-14T13:35:49.124Z 460.3 2024-01-14T13:35:57.314Z 460.7 2024-01-14T13:36:03.418Z 461.3 2024-01-14T13:36:11.656Z 462 2024-01-14T13:36:20.505Z 462.5 2024-01-14T13:36:28.188Z 462.9 2024-01-14T13:36:35.311Z 463.3 2024-01-14T13:36:42.488Z 463.5 2024-01-14T13:36:48.949Z 464.1 2024-01-14T13:36:58.149Z 464.4 2024-01-14T13:37:04.809Z 464.6 2024-01-14T13:37:11.270Z 464.7 2024-01-14T13:37:17.347Z 464.9 2024-01-14T13:37:23.641Z 465 2024-01-14T13:37:28.675Z 465.3 2024-01-14T13:37:35.335Z 465.6 2024-01-14T13:37:41.005Z 466.2 2024-01-14T13:37:52.244Z 466.7 2024-01-14T13:38:01.067Z 467.1 2024-01-14T13:38:08.404Z 467.5 2024-01-14T13:38:16.622Z 467.9 2024-01-14T13:38:23.798Z 468.1 2024-01-14T13:38:30.093Z 468.4 2024-01-14T13:38:36.752Z 468.6 2024-01-14T13:38:43.047Z 468.8 2024-01-14T13:38:48.202Z 468.9 2024-01-14T13:38:55.339Z 468.7 2024-01-14T13:39:01.494Z 468.5 2024-01-14T13:39:06.426Z 468.3 2024-01-14T13:39:11.358Z 468.4 2024-01-14T13:39:18.354Z 468.7 2024-01-14T13:39:25.233Z 468.8 2024-01-14T13:39:32.182Z 469 2024-01-14T13:39:39.555Z 469 2024-01-14T13:39:46.200Z 469.1 2024-01-14T13:39:53.196Z 468.9 2024-01-14T13:39:58.564Z 469.1 2024-01-14T13:40:05.025Z 469.2 2024-01-14T13:40:11.101Z 469.4 2024-01-14T13:40:17.562Z 469.3 2024-01-14T13:40:26.737Z 469.6 2024-01-14T13:40:35.185Z 470 2024-01-14T13:40:43.123Z 470.4 2024-01-14T13:40:52.369Z 470.9 2024-01-14T13:41:01.194Z 471.2 2024-01-14T13:41:08.827Z 471.4 2024-01-14T13:41:15.370Z 471.7 2024-01-14T13:41:23.778Z 471.8 2024-01-14T13:41:30.064Z 471.8 2024-01-14T13:41:36.543Z 471.7 2024-01-14T13:41:41.481Z 471.8 2024-01-14T13:41:51.570Z 472 2024-01-14T13:41:58.655Z 472.2 2024-01-14T13:42:04.407Z 472.3 2024-01-14T13:42:10.693Z 472.5 2024-01-14T13:42:16.865Z 472.7 2024-01-14T13:42:23.950Z 472.9 2024-01-14T13:42:29.702Z 473 2024-01-14T13:42:35.988Z 473.1 2024-01-14T13:42:42.274Z 473 2024-01-14T13:42:49.231Z 472.4 2024-01-14T13:42:55.171Z 471.8 2024-01-14T13:43:01.942Z 471.3 2024-01-14T13:43:07.756Z 471.2 2024-01-14T13:43:14.445Z 471.3 2024-01-14T13:43:20.792Z 471.8 2024-01-14T13:43:29.210Z 472.1 2024-01-14T13:43:36.354Z 472.1 2024-01-14T13:43:42.999Z 472 2024-01-14T13:43:48.172Z 472.3 2024-01-14T13:43:54.767Z 472.9 2024-01-14T13:44:02.900Z 473.7 2024-01-14T13:44:12.512Z 474.4 2024-01-14T13:44:21.377Z 475.2 2024-01-14T13:44:31.805Z 475.9 2024-01-14T13:44:41.008Z 476.7 2024-01-14T13:44:51.224Z 477.4 2024-01-14T13:45:00.426Z 478.3 2024-01-14T13:45:13.450Z 479.2 2024-01-14T13:45:24.796Z 479.8 2024-01-14T13:45:33.861Z 480.2 2024-01-14T13:45:41.454Z 480.6 2024-01-14T13:45:49.048Z 480.6 2024-01-14T13:45:54.603Z 480.7 2024-01-14T13:46:00.511Z 480.4 2024-01-14T13:46:05.756Z 480.8 2024-01-14T13:46:13.350Z 481.2 2024-01-14T13:46:20.945Z 481.5 2024-01-14T13:46:28.439Z 481.8 2024-01-14T13:46:35.934Z 481.8 2024-01-14T13:46:41.868Z 482.2 2024-01-14T13:46:49.806Z 482.6 2024-01-14T13:46:58.162Z 483.1 2024-01-14T13:47:06.580Z 483.2 2024-01-14T13:47:12.866Z 483.1 2024-01-14T13:47:17.714Z 483.1 2024-01-14T13:47:22.885Z 483.2 2024-01-14T13:47:29.171Z 483.3 2024-01-14T13:47:36.017Z 483.9 2024-01-14T13:47:44.956Z 484.2 2024-01-14T13:47:52.876Z 484.7 2024-01-14T13:48:01.294Z 485 2024-01-14T13:48:09.215Z 485.3 2024-01-14T13:48:16.710Z 485 2024-01-14T13:48:21.901Z 484.9 2024-01-14T13:48:28.363Z 484.5 2024-01-14T13:48:34.737Z 484.3 2024-01-14T13:48:40.894Z 484 2024-01-14T13:48:46.086Z 484.3 2024-01-14T13:48:53.229Z 484.8 2024-01-14T13:49:01.647Z 484.8 2024-01-14T13:49:08.932Z 484.7 2024-01-14T13:49:15.100Z 484.6 2024-01-14T13:49:20.708Z 484.4 2024-01-14T13:49:25.261Z 484.3 2024-01-14T13:49:30.743Z 484.2 2024-01-14T13:49:36.225Z 484.7 2024-01-14T13:49:44.253Z 484.8 2024-01-14T13:49:49.779Z 485.2 2024-01-14T13:49:56.441Z 485.3 2024-01-14T13:50:02.226Z 486.2 2024-01-14T13:50:15.477Z 486.7 2024-01-14T13:50:23.313Z 486.9 2024-01-14T13:50:29.065Z 487.3 2024-01-14T13:50:36.659Z 487.2 2024-01-14T13:50:41.766Z 486.7 2024-01-14T13:50:46.957Z 486.5 2024-01-14T13:50:52.265Z 486.6 2024-01-14T13:50:57.791Z 486.6 2024-01-14T13:51:03.052Z 486 2024-01-14T13:51:07.931Z 485.3 2024-01-14T13:51:12.904Z 485 2024-01-14T13:51:17.783Z 484.6 2024-01-14T13:51:22.755Z 484.4 2024-01-14T13:51:31.732Z 484.2 2024-01-14T13:51:36.792Z 484 2024-01-14T13:51:42.628Z 484 2024-01-14T13:51:49.001Z 483.8 2024-01-14T13:51:54.838Z 483.7 2024-01-14T13:51:59.775Z 483.6 2024-01-14T13:52:05.443Z 483.3 2024-01-14T13:52:10.524Z 482.8 2024-01-14T13:52:16.208Z 482.3 2024-01-14T13:52:20.733Z 481.6 2024-01-14T13:52:26.416Z 481 2024-01-14T13:52:30.941Z 480.6 2024-01-14T13:52:36.133Z 480.2 2024-01-14T13:52:41.378Z 479.9 2024-01-14T13:52:46.938Z 479.6 2024-01-14T13:52:51.946Z 479.2 2024-01-14T13:52:57.191Z 478.7 2024-01-14T13:53:03.131Z 478.2 2024-01-14T13:53:09.071Z 477.8 2024-01-14T13:53:13.675Z 477.3 2024-01-14T13:53:18.756Z 477 2024-01-14T13:53:23.635Z 476.5 2024-01-14T13:53:29.211Z 476.6 2024-01-14T13:53:39.362Z 477.3 2024-01-14T13:53:48.515Z 477.6 2024-01-14T13:53:54.859Z 477.6 2024-01-14T13:53:59.864Z 477.6 2024-01-14T13:54:05.295Z 477.8 2024-01-14T13:54:11.467Z 477.8 2024-01-14T13:54:16.638Z 478.2 2024-01-14T13:54:24.994Z 479.2 2024-01-14T13:54:36.260Z 480.4 2024-01-14T13:54:49.222Z 481.5 2024-01-14T13:55:01.331Z 482.1 2024-01-14T13:55:09.111Z 482.8 2024-01-14T13:55:17.863Z 483.3 2024-01-14T13:55:25.948Z 483.8 2024-01-14T13:55:33.139Z 484 2024-01-14T13:55:40.653Z 484 2024-01-14T13:55:46.648Z 485.5 2024-01-14T13:56:04.087Z 485.7 2024-01-14T13:56:09.517Z 485.9 2024-01-14T13:56:16.246Z 486 2024-01-14T13:56:21.606Z 486.1 2024-01-14T13:56:27.953Z 486.2 2024-01-14T13:56:34.300Z 485.9 2024-01-14T13:56:39.860Z 485 2024-01-14T13:56:44.612Z 484.1 2024-01-14T13:56:49.364Z 483.2 2024-01-14T13:56:55.304Z 482.4 2024-01-14T13:57:01.678Z 481.7 2024-01-14T13:57:08.052Z 481 2024-01-14T13:57:14.904Z 480.8 2024-01-14T13:57:21.060Z 480.6 2024-01-14T13:57:28.129Z 480.4 2024-01-14T13:57:33.854Z 480.2 2024-01-14T13:57:40.011Z 479.8 2024-01-14T13:57:45.203Z 478.7 2024-01-14T13:57:51.577Z 477.6 2024-01-14T13:57:56.768Z 476.4 2024-01-14T13:58:02.452Z 475.4 2024-01-14T13:58:08.135Z 474.3 2024-01-14T13:58:14.509Z 473.4 2024-01-14T13:58:19.701Z 472.4 2024-01-14T13:58:26.075Z 472 2024-01-14T13:58:31.320Z 471.7 2024-01-14T13:58:36.880Z 471.4 2024-01-14T13:58:42.818Z 471.1 2024-01-14T13:58:48.958Z 470.8 2024-01-14T13:58:54.518Z 470.2 2024-01-14T13:59:00.078Z 469.8 2024-01-14T13:59:05.976Z 469.4 2024-01-14T13:59:12.255Z 469.5 2024-01-14T13:59:18.415Z 469.7 2024-01-14T13:59:25.143Z 469.9 2024-01-14T13:59:31.687Z 470 2024-01-14T13:59:38.033Z 469.8 2024-01-14T13:59:43.215Z 469.9 2024-01-14T13:59:49.562Z 469.9 2024-01-14T13:59:54.823Z 469.8 2024-01-14T13:59:59.760Z 469.8 2024-01-14T14:00:05.754Z 469.7 2024-01-14T14:00:11.423Z 469.4 2024-01-14T14:00:17.092Z 469.3 2024-01-14T14:00:22.760Z 469.1 2024-01-14T14:00:29.623Z 468.9 2024-01-14T14:00:37.025Z 468.6 2024-01-14T14:00:41.629Z 468.4 2024-01-14T14:00:45.610Z 468.1 2024-01-14T14:00:50.213Z 467.9 2024-01-14T14:00:54.854Z 467.4 2024-01-14T14:01:00.994Z 466.9 2024-01-14T14:01:06.239Z 466.4 2024-01-14T14:01:11.247Z 465.9 2024-01-14T14:01:16.255Z 465.1 2024-01-14T14:01:22.666Z 464.2 2024-01-14T14:01:28.606Z 463.3 2024-01-14T14:01:34.166Z 462.5 2024-01-14T14:01:39.726Z 461.9 2024-01-14T14:01:46.501Z 461.9 2024-01-14T14:01:51.051Z 462 2024-01-14T14:01:57.211Z 462 2024-01-14T14:02:03.204Z 462.4 2024-01-14T14:02:11.262Z 462.3 2024-01-14T14:02:16.620Z 462 2024-01-14T14:02:21.593Z 461.8 2024-01-14T14:02:26.961Z 461.6 2024-01-14T14:02:33.070Z 460.9 2024-01-14T14:02:38.152Z 460.4 2024-01-14T14:02:42.755Z 459.7 2024-01-14T14:02:48.424Z 459.2 2024-01-14T14:02:53.668Z 458.7 2024-01-14T14:02:58.913Z 458.4 2024-01-14T14:03:04.158Z 458.5 2024-01-14T14:03:10.976Z 458.9 2024-01-14T14:03:18.931Z 458.4 2024-01-14T14:03:23.535Z 458.1 2024-01-14T14:03:27.826Z 456.2 2024-01-14T14:03:33.495Z 454.2 2024-01-14T14:03:39.393Z 453 2024-01-14T14:03:43.685Z 452.1 2024-01-14T14:03:48.564Z 451.6 2024-01-14T14:03:53.808Z 450.9 2024-01-14T14:03:59.053Z 450.3 2024-01-14T14:04:03.656Z 449.4 2024-01-14T14:04:08.901Z 449.9 2024-01-14T14:04:17.319Z 449.7 2024-01-14T14:04:23.476Z 449.7 2024-01-14T14:04:29.830Z 450 2024-01-14T14:04:38.279Z 450 2024-01-14T14:04:44.633Z 450.1 2024-01-14T14:04:52.309Z 450.4 2024-01-14T14:04:59.188Z 450.6 2024-01-14T14:05:06.930Z 451 2024-01-14T14:05:14.524Z 451.3 2024-01-14T14:05:22.019Z 450.1 2024-01-14T14:05:26.992Z 448.8 2024-01-14T14:05:32.651Z 448.6 2024-01-14T14:05:37.833Z 448.5 2024-01-14T14:05:43.315Z 448.6 2024-01-14T14:05:48.258Z 448.9 2024-01-14T14:05:55.342Z 449.3 2024-01-14T14:06:02.402Z 449.7 2024-01-14T14:06:09.938Z 449.8 2024-01-14T14:06:15.464Z 449.6 2024-01-14T14:06:20.646Z 449.4 2024-01-14T14:06:25.287Z 449.7 2024-01-14T14:06:32.903Z 450.5 2024-01-14T14:06:43.132Z 451.1 2024-01-14T14:06:52.197Z 451.3 2024-01-14T14:06:58.741Z 451.6 2024-01-14T14:07:05.702Z 451.7 2024-01-14T14:07:15.853Z 451.9 2024-01-14T14:07:21.156Z 452.4 2024-01-14T14:07:29.069Z 452.5 2024-01-14T14:07:33.976Z 452.9 2024-01-14T14:07:41.391Z 452.6 2024-01-14T14:07:46.636Z 451.6 2024-01-14T14:07:52.535Z 451.7 2024-01-14T14:07:58.061Z 451.6 2024-01-14T14:08:03.543Z 451.4 2024-01-14T14:08:07.524Z 451.4 2024-01-14T14:08:13.331Z 451.1 2024-01-14T14:08:17.935Z 450.8 2024-01-14T14:08:22.538Z 450.9 2024-01-14T14:08:28.698Z 451.5 2024-01-14T14:08:37.763Z 450.9 2024-01-14T14:08:43.447Z 449.8 2024-01-14T14:08:49.821Z 449.6 2024-01-14T14:08:54.920Z 449.2 2024-01-14T14:09:00.165Z 449.8 2024-01-14T14:09:07.526Z 450.4 2024-01-14T14:09:15.764Z 450.7 2024-01-14T14:09:22.908Z 450.6 2024-01-14T14:09:28.577Z 450.6 2024-01-14T14:09:33.582Z 450.6 2024-01-14T14:09:38.587Z 450.9 2024-01-14T14:09:45.183Z 451 2024-01-14T14:09:51.889Z 451.2 2024-01-14T14:09:58.060Z 450.9 2024-01-14T14:10:02.440Z 451.4 2024-01-14T14:10:09.778Z 451.4 2024-01-14T14:10:15.209Z 450.7 2024-01-14T14:10:21.349Z 449.4 2024-01-14T14:10:28.226Z 448.9 2024-01-14T14:10:33.037Z 449.1 2024-01-14T14:10:39.274Z 449 2024-01-14T14:10:44.504Z 449 2024-01-14T14:10:51.150Z 448.7 2024-01-14T14:10:57.088Z 448.6 2024-01-14T14:11:03.548Z 448 2024-01-14T14:11:09.108Z 447.6 2024-01-14T14:11:15.518Z 447 2024-01-14T14:11:20.270Z 446.6 2024-01-14T14:11:25.830Z 446.5 2024-01-14T14:11:31.499Z 446.4 2024-01-14T14:11:38.498Z 446.5 2024-01-14T14:11:46.174Z 446.5 2024-01-14T14:11:53.500Z 446.4 2024-01-14T14:11:58.607Z 446.2 2024-01-14T14:12:04.764Z 445.9 2024-01-14T14:12:09.516Z 445.7 2024-01-14T14:12:15.241Z 445.6 2024-01-14T14:12:21.269Z 445.6 2024-01-14T14:12:27.623Z 445.6 2024-01-14T14:12:33.557Z 445.7 2024-01-14T14:12:40.697Z 445.6 2024-01-14T14:12:45.803Z 445.4 2024-01-14T14:12:51.111Z 445.4 2024-01-14T14:12:57.106Z 445.5 2024-01-14T14:13:04.782Z 445.8 2024-01-14T14:13:12.276Z 445.9 2024-01-14T14:13:20.332Z 445.8 2024-01-14T14:13:25.439Z 445.6 2024-01-14T14:13:31.595Z 445.5 2024-01-14T14:13:35.951Z 445.3 2024-01-14T14:13:41.051Z 445.2 2024-01-14T14:13:47.191Z 445.2 2024-01-14T14:13:54.445Z 445.2 2024-01-14T14:14:02.487Z 445.2 2024-01-14T14:14:10.453Z 445.1 2024-01-14T14:14:15.390Z 445.1 2024-01-14T14:14:21.074Z 444.9 2024-01-14T14:14:29.055Z 444.8 2024-01-14T14:14:37.348Z 444.7 2024-01-14T14:14:43.762Z 444.5 2024-01-14T14:14:50.381Z 444.2 2024-01-14T14:14:54.563Z 443.9 2024-01-14T14:14:59.536Z 443.5 2024-01-14T14:15:04.781Z 443 2024-01-14T14:15:09.755Z 443.3 2024-01-14T14:15:16.099Z 443.6 2024-01-14T14:15:22.443Z 443.3 2024-01-14T14:15:26.968Z 442.9 2024-01-14T14:15:31.493Z 442.4 2024-01-14T14:15:37.177Z 441.8 2024-01-14T14:15:42.860Z 440.7 2024-01-14T14:15:51.385Z 440.1 2024-01-14T14:15:58.750Z 440 2024-01-14T14:16:04.902Z 439.5 2024-01-14T14:16:09.984Z 438.3 2024-01-14T14:16:17.348Z 437.6 2024-01-14T14:16:23.562Z 436.2 2024-01-14T14:16:31.120Z 435.6 2024-01-14T14:16:36.804Z 435.5 2024-01-14T14:16:42.286Z 436.3 2024-01-14T14:16:54.018Z 435.5 2024-01-14T14:17:02.335Z 434.3 2024-01-14T14:17:08.273Z 433.5 2024-01-14T14:17:13.282Z 432.6 2024-01-14T14:17:19.421Z 432.1 2024-01-14T14:17:24.666Z 431.2 2024-01-14T14:17:32.852Z 430.1 2024-01-14T14:17:39.730Z 429.3 2024-01-14T14:17:45.668Z 428.8 2024-01-14T14:17:50.913Z 428.9 2024-01-14T14:17:56.990Z 428.3 2024-01-14T14:18:02.235Z 427.7 2024-01-14T14:18:07.481Z 426.7 2024-01-14T14:18:13.855Z 425.4 2024-01-14T14:18:20.069Z 424.6 2024-01-14T14:18:25.261Z 424 2024-01-14T14:18:30.944Z 423.4 2024-01-14T14:18:36.627Z 422.4 2024-01-14T14:18:41.709Z 420.8 2024-01-14T14:18:47.367Z 418.4 2024-01-14T14:18:53.026Z 417 2024-01-14T14:18:58.218Z 415.9 2024-01-14T14:19:03.410Z 415.2 2024-01-14T14:19:09.549Z 413.8 2024-01-14T14:19:16.601Z 413.2 2024-01-14T14:19:21.411Z 412.5 2024-01-14T14:19:27.184Z 411.8 2024-01-14T14:19:32.044Z 412.2 2024-01-14T14:19:40.398Z 412.7 2024-01-14T14:19:49.732Z 413.3 2024-01-14T14:19:59.556Z 412.8 2024-01-14T14:20:07.462Z 413.7 2024-01-14T14:20:17.524Z 412.7 2024-01-14T14:20:19.826Z 412.1 2024-01-14T14:20:24.429Z 411.9 2024-01-14T14:20:30.278Z 411.8 2024-01-14T14:20:35.216Z 412.4 2024-01-14T14:20:43.671Z 411.9 2024-01-14T14:20:48.644Z 411.5 2024-01-14T14:20:53.618Z 411 2024-01-14T14:20:58.591Z 411.1 2024-01-14T14:21:04.937Z 410 2024-01-14T14:21:10.514Z 409.1 2024-01-14T14:21:16.860Z 408 2024-01-14T14:21:22.519Z 406.9 2024-01-14T14:21:28.177Z 405 2024-01-14T14:21:35.905Z 402.7 2024-01-14T14:21:44.488Z 402.1 2024-01-14T14:21:49.091Z 401.7 2024-01-14T14:21:54.760Z 403.1 2024-01-14T14:22:10.448Z 403.8 2024-01-14T14:22:21.541Z 403.3 2024-01-14T14:22:27.755Z 402.7 2024-01-14T14:22:34.531Z 402.8 2024-01-14T14:22:44.620Z 402.9 2024-01-14T14:22:50.147Z 402.8 2024-01-14T14:22:55.629Z 403.9 2024-01-14T14:23:07.574Z 405.1 2024-01-14T14:23:20.535Z 406.3 2024-01-14T14:23:33.568Z 407.8 2024-01-14T14:23:50.232Z 406.3 2024-01-14T14:23:55.112Z 404.6 2024-01-14T14:24:00.688Z 404.3 2024-01-14T14:24:06.587Z 404.1 2024-01-14T14:24:12.697Z 402.3 2024-01-14T14:24:21.116Z 401.9 2024-01-14T14:24:27.015Z 401.6 2024-01-14T14:24:33.589Z 400.5 2024-01-14T14:24:38.468Z 399.9 2024-01-14T14:24:44.127Z 399.6 2024-01-14T14:24:49.372Z 399.7 2024-01-14T14:24:56.202Z 397.2 2024-01-14T14:25:01.860Z 395.2 2024-01-14T14:25:07.437Z 394.3 2024-01-14T14:25:12.682Z 393.1 2024-01-14T14:25:18.351Z 390.9 2024-01-14T14:25:24.697Z 389.2 2024-01-14T14:25:31.044Z 390.1 2024-01-14T14:25:42.876Z 391.2 2024-01-14T14:25:56.334Z 391.7 2024-01-14T14:26:05.455Z 392.7 2024-01-14T14:26:17.468Z 393 2024-01-14T14:26:25.763Z 393.4 2024-01-14T14:26:34.487Z 391.8 2024-01-14T14:26:42.513Z 391.6 2024-01-14T14:26:47.066Z 391.3 2024-01-14T14:26:52.147Z 391.6 2024-01-14T14:26:58.234Z 392.4 2024-01-14T14:27:07.770Z 392.6 2024-01-14T14:27:15.239Z 393.6 2024-01-14T14:27:26.821Z 393.4 2024-01-14T14:27:35.981Z 390.8 2024-01-14T14:27:40.841Z 389 2024-01-14T14:27:44.934Z 387.5 2024-01-14T14:27:49.686Z 386.8 2024-01-14T14:27:54.211Z 385.8 2024-01-14T14:28:01.549Z 1 383.2 2024-01-14T14:28:05.890Z 380.5 2024-01-14T14:28:10.231Z 380.2 2024-01-14T14:28:11.625Z 380.7 2024-01-14T14:28:17.426Z 379.6 2024-01-14T14:28:19.727Z 378.7 2024-01-14T14:28:21.421Z 378 2024-01-14T14:28:23.512Z 377.4 2024-01-14T14:28:25.603Z 377.9 2024-01-14T14:28:31.404Z 378 2024-01-14T14:28:33.724Z 378.7 2024-01-14T14:28:41.381Z 378.9 2024-01-14T14:28:44.200Z 378.3 2024-01-14T14:28:46.291Z 377.7 2024-01-14T14:28:48.382Z 376.1 2024-01-14T14:28:50.758Z 376.1 2024-01-14T14:28:53.389Z 375.5 2024-01-14T14:28:55.083Z 376.3 2024-01-14T14:29:04.256Z 377.1 2024-01-14T14:29:12.916Z 378.4 2024-01-14T14:29:27.502Z 377.9 2024-01-14T14:29:28.690Z 377.5 2024-01-14T14:29:29.878Z 377.5 2024-01-14T14:29:30.674Z 377 2024-01-14T14:29:31.637Z 376.3 2024-01-14T14:29:33.938Z 376.3 2024-01-14T14:29:34.735Z 375.1 2024-01-14T14:29:37.111Z 374.7 2024-01-14T14:29:38.299Z 373.7 2024-01-14T14:29:40.346Z 373.2 2024-01-14T14:29:41.308Z 372.9 2024-01-14T14:29:43.001Z 373 2024-01-14T14:29:45.716Z 373.3 2024-01-14T14:29:48.957Z 373.9 2024-01-14T14:29:55.515Z 374 2024-01-14T14:29:57.280Z 374.4 2024-01-14T14:30:01.700Z 374.7 2024-01-14T14:30:05.460Z 375.1 2024-01-14T14:30:10.693Z 375.5 2024-01-14T14:30:15.925Z 375.9 2024-01-14T14:30:20.346Z 376.5 2024-01-14T14:30:26.977Z 377.2 2024-01-14T14:30:34.956Z 377.8 2024-01-14T14:30:41.587Z 378.5 2024-01-14T14:30:49.951Z 379.5 2024-01-14T14:31:01.313Z 379.9 2024-01-14T14:31:05.495Z 381.2 2024-01-14T14:31:22.224Z 381.5 2024-01-14T14:31:25.696Z 382 2024-01-14T14:31:31.174Z 382.5 2024-01-14T14:31:36.980Z 382.9 2024-01-14T14:31:41.642Z 383.3 2024-01-14T14:31:46.303Z 383 2024-01-14T14:31:48.679Z 383.6 2024-01-14T14:31:55.343Z 383.6 2024-01-14T14:31:57.279Z 384.9 2024-01-14T14:32:14.030Z 386.1 2024-01-14T14:32:28.955Z 387.3 2024-01-14T14:32:41.234Z 388.5 2024-01-14T14:32:56.160Z 387.6 2024-01-14T14:32:59.129Z 387.2 2024-01-14T14:33:01.175Z 387.1 2024-01-14T14:33:03.580Z 386.7 2024-01-14T14:33:07.960Z 387 2024-01-14T14:33:12.492Z 387 2024-01-14T14:33:16.364Z 387 2024-01-14T14:33:19.612Z 387.2 2024-01-14T14:33:23.062Z 387.4 2024-01-14T14:33:27.703Z 387.6 2024-01-14T14:33:32.343Z 388.3 2024-01-14T14:33:40.966Z 388.4 2024-01-14T14:33:44.578Z 388.7 2024-01-14T14:33:52.499Z 389.4 2024-01-14T14:34:02.375Z 389.5 2024-01-14T14:34:09.742Z 389.5 2024-01-14T14:34:14.420Z 388.9 2024-01-14T14:34:18.331Z 388.3 2024-01-14T14:34:20.633Z 388.1 2024-01-14T14:34:22.557Z 386.8 2024-01-14T14:34:28.771Z 386.2 2024-01-14T14:34:31.559Z 386.3 2024-01-14T14:34:34.561Z 386.5 2024-01-14T14:34:38.011Z 386.9 2024-01-14T14:34:43.649Z 386.9 2024-01-14T14:34:46.038Z 386.8 2024-01-14T14:34:48.130Z 386.1 2024-01-14T14:34:52.733Z 385.3 2024-01-14T14:34:57.337Z 384.4 2024-01-14T14:35:02.418Z 383.4 2024-01-14T14:35:06.431Z 382.1 2024-01-14T14:35:10.956Z 380.4 2024-01-14T14:35:15.481Z 378.3 2024-01-14T14:35:20.006Z 377 2024-01-14T14:35:25.088Z 377.1 2024-01-14T14:35:29.579Z 377.3 2024-01-14T14:35:35.231Z 377.7 2024-01-14T14:35:42.530Z 377.6 2024-01-14T14:35:47.467Z 376.9 2024-01-14T14:35:50.855Z 375.9 2024-01-14T14:35:55.458Z 374.8 2024-01-14T14:35:59.439Z 373.9 2024-01-14T14:36:03.421Z 372.9 2024-01-14T14:36:07.402Z 371.8 2024-01-14T14:36:12.005Z 371.1 2024-01-14T14:36:16.297Z 370.7 2024-01-14T14:36:20.479Z 370.6 2024-01-14T14:36:25.061Z 370.7 2024-01-14T14:36:31.407Z 369.9 2024-01-14T14:36:36.652Z 369.2 2024-01-14T14:36:42.321Z 369.3 2024-01-14T14:36:48.481Z 369.9 2024-01-14T14:36:57.546Z 2 369.9 2024-01-14T14:36:57.546Z 370.5 2024-01-14T14:37:06.611Z 370.5 2024-01-14T14:37:12.419Z 370.2 2024-01-14T14:37:18.633Z 369.8 2024-01-14T14:37:23.158Z 368.6 2024-01-14T14:37:28.403Z 367.9 2024-01-14T14:37:34.072Z 367 2024-01-14T14:37:39.317Z 367 2024-01-14T14:37:45.795Z 366.3 2024-01-14T14:37:50.768Z 366.1 2024-01-14T14:37:55.828Z 365.2 2024-01-14T14:38:01.404Z 364.8 2024-01-14T14:38:07.063Z 364.6 2024-01-14T14:38:12.900Z 364.5 2024-01-14T14:38:17.482Z 364.9 2024-01-14T14:38:23.724Z 365 2024-01-14T14:38:26.726Z 364.5 2024-01-14T14:38:32.302Z 365 2024-01-14T14:38:41.566Z 365.1 2024-01-14T14:38:48.116Z 365.2 2024-01-14T14:38:54.666Z 365 2024-01-14T14:39:00.776Z 364.8 2024-01-14T14:39:07.639Z 364.9 2024-01-14T14:39:13.675Z 364.7 2024-01-14T14:39:20.538Z 365.1 2024-01-14T14:39:28.849Z 365.6 2024-01-14T14:39:37.629Z 366 2024-01-14T14:39:44.198Z 365.8 2024-01-14T14:39:51.060Z 365.7 2024-01-14T14:39:56.419Z 365.7 2024-01-14T14:40:03.673Z 365.5 2024-01-14T14:40:08.732Z 365 2024-01-14T14:40:13.705Z 365 2024-01-14T14:40:20.078Z 365 2024-01-14T14:40:25.654Z 364.2 2024-01-14T14:40:28.030Z 363.6 2024-01-14T14:40:32.322Z 363.5 2024-01-14T14:40:37.574Z 362 2024-01-14T14:40:41.138Z 361.6 2024-01-14T14:40:42.326Z 360.8 2024-01-14T14:40:45.713Z 360.2 2024-01-14T14:40:46.901Z 359.5 2024-01-14T14:40:50.517Z 358.9 2024-01-14T14:40:53.466Z 359.1 2024-01-14T14:41:01.360Z 359.8 2024-01-14T14:41:09.830Z 360.5 2024-01-14T14:41:18.301Z 360.9 2024-01-14T14:41:25.599Z 360.9 2024-01-14T14:41:25.599Z 359 2024-01-14T14:41:31.739Z 359.4 2024-01-14T14:41:36.805Z 359.3 2024-01-14T14:41:38.499Z 357.8 2024-01-14T14:41:45.858Z 358.5 2024-01-14T14:41:54.481Z 359.8 2024-01-14T14:42:08.644Z 361.6 2024-01-14T14:42:28.278Z 362.6 2024-01-14T14:42:39.823Z 362.4 2024-01-14T14:42:42.611Z 362.7 2024-01-14T14:42:49.452Z 363.3 2024-01-14T14:42:58.740Z 363.2 2024-01-14T14:43:00.134Z 364.1 2024-01-14T14:43:11.631Z 3 363.8 2024-01-14T14:43:15.302Z 364.4 2024-01-14T14:43:24.353Z 364.8 2024-01-14T14:43:33.634Z 364 2024-01-14T14:43:38.607Z 363.2 2024-01-14T14:43:43.852Z 362.9 2024-01-14T14:43:48.456Z 362.7 2024-01-14T14:43:53.823Z 362.4 2024-01-14T14:43:59.400Z 362 2024-01-14T14:44:04.976Z 362.1 2024-01-14T14:44:11.013Z 362 2024-01-14T14:44:16.371Z 361.8 2024-01-14T14:44:22.481Z 361.4 2024-01-14T14:44:28.380Z 361.7 2024-01-14T14:44:34.724Z 361.7 2024-01-14T14:44:40.532Z 361.1 2024-01-14T14:44:45.135Z 360.2 2024-01-14T14:44:49.739Z 359 2024-01-14T14:44:54.984Z 357.7 2024-01-14T14:45:00.653Z 357.2 2024-01-14T14:45:05.256Z 357.1 2024-01-14T14:45:11.409Z 357.5 2024-01-14T14:45:22.088Z 357.7 2024-01-14T14:45:28.260Z 357.4 2024-01-14T14:45:33.452Z 357.4 2024-01-14T14:45:40.241Z 357.4 2024-01-14T14:45:47.030Z 357.1 2024-01-14T14:45:51.555Z 356.6 2024-01-14T14:45:56.080Z 356.3 2024-01-14T14:46:01.272Z 355.9 2024-01-14T14:46:06.955Z 356 2024-01-14T14:46:09.390Z 4 356.4 2024-01-14T14:46:13.712Z 356.4 2024-01-14T14:46:16.427Z 355.8 2024-01-14T14:46:18.729Z 355.1 2024-01-14T14:46:21.031Z 354.3 2024-01-14T14:46:24.595Z 353.1 2024-01-14T14:46:29.120Z 352.6 2024-01-14T14:46:31.496Z 352.2 2024-01-14T14:46:33.190Z 351.1 2024-01-14T14:46:38.163Z 350.8 2024-01-14T14:46:40.465Z 350 2024-01-14T14:46:45.344Z 349.7 2024-01-14T14:46:48.186Z 349.2 2024-01-14T14:46:50.974Z 348.8 2024-01-14T14:46:53.065Z 348.4 2024-01-14T14:46:57.046Z 348.5 2024-01-14T14:46:59.811Z 348.6 2024-01-14T14:47:02.813Z 348.7 2024-01-14T14:47:05.815Z 348.8 2024-01-14T14:47:08.818Z 348.9 2024-01-14T14:47:11.138Z 348.9 2024-01-14T14:47:13.769Z 348.9 2024-01-14T14:47:17.016Z 348.8 2024-01-14T14:47:19.063Z 348.7 2024-01-14T14:47:22.140Z 348.5 2024-01-14T14:47:25.109Z 348.4 2024-01-14T14:47:27.156Z 348.2 2024-01-14T14:47:30.125Z 347.9 2024-01-14T14:47:33.011Z 347.6 2024-01-14T14:47:34.935Z 347.2 2024-01-14T14:47:37.822Z 346.9 2024-01-14T14:47:39.746Z 346.8 2024-01-14T14:47:40.708Z 346.4 2024-01-14T14:47:43.594Z 346 2024-01-14T14:47:45.641Z 345.7 2024-01-14T14:47:47.687Z 344.9 2024-01-14T14:47:49.734Z 343.3 2024-01-14T14:47:52.939Z 342.9 2024-01-14T14:47:54.863Z 341.2 2024-01-14T14:47:57.239Z 340.1 2024-01-14T14:47:59.286Z 338.6 2024-01-14T14:48:01.662Z 338.1 2024-01-14T14:48:03.708Z 337.2 2024-01-14T14:48:06.084Z 336.4 2024-01-14T14:48:08.460Z 335.8 2024-01-14T14:48:10.837Z 335.4 2024-01-14T14:48:13.213Z 335.1 2024-01-14T14:48:15.589Z 335.1 2024-01-14T14:48:18.304Z 335.5 2024-01-14T14:48:22.792Z 335.7 2024-01-14T14:48:26.323Z 335.9 2024-01-14T14:48:30.359Z 336.8 2024-01-14T14:48:40.135Z 336.4 2024-01-14T14:48:41.828Z 337.3 2024-01-14T14:48:53.373Z 337 2024-01-14T14:48:56.343Z 337 2024-01-14T14:48:58.542Z 336.9 2024-01-14T14:49:01.525Z 336.9 2024-01-14T14:49:03.724Z 336.9 2024-01-14T14:49:07.022Z 336.9 2024-01-14T14:49:09.221Z 337 2024-01-14T14:49:12.978Z 337 2024-01-14T14:49:16.277Z 336.9 2024-01-14T14:49:18.201Z 336.8 2024-01-14T14:49:21.184Z 336.8 2024-01-14T14:49:23.383Z 336.8 2024-01-14T14:49:24.741Z 336.9 2024-01-14T14:49:27.456Z 336.4 2024-01-14T14:49:31.747Z 335.9 2024-01-14T14:49:36.720Z 335.2 2024-01-14T14:49:41.694Z 334.6 2024-01-14T14:49:44.482Z 333.4 2024-01-14T14:49:47.270Z 332.6 2024-01-14T14:49:49.572Z 331.9 2024-01-14T14:49:52.414Z 331.2 2024-01-14T14:49:54.716Z 330.9 2024-01-14T14:49:57.092Z 330.9 2024-01-14T14:49:59.431Z 330.8 2024-01-14T14:50:00.619Z 5 330.8 2024-01-14T14:50:00.619Z 330.9 2024-01-14T14:50:05.653Z 330.9 2024-01-14T14:50:10.658Z 330.8 2024-01-14T14:50:13.063Z 330.9 2024-01-14T14:50:16.149Z 330.8 2024-01-14T14:50:19.081Z 330.5 2024-01-14T14:50:21.383Z 330.7 2024-01-14T14:50:24.913Z 331 2024-01-14T14:50:30.695Z 331.5 2024-01-14T14:50:37.099Z 331.8 2024-01-14T14:50:41.166Z 332.1 2024-01-14T14:50:45.699Z 331.9 2024-01-14T14:50:48.648Z 331.4 2024-01-14T14:50:51.436Z 331.4 2024-01-14T14:50:54.623Z 330.7 2024-01-14T14:50:58.604Z 330.6 2024-01-14T14:51:03.062Z 330.6 2024-01-14T14:51:07.045Z 330.9 2024-01-14T14:51:15.422Z 330.4 2024-01-14T14:51:19.714Z 330.1 2024-01-14T14:51:25.613Z 330.1 2024-01-14T14:51:31.607Z 330.1 2024-01-14T14:51:38.349Z 330.5 2024-01-14T14:51:45.943Z 330.8 2024-01-14T14:51:53.817Z 331.3 2024-01-14T14:52:03.008Z 331 2024-01-14T14:52:07.982Z 331 2024-01-14T14:52:14.724Z 330.6 2024-01-14T14:52:20.382Z 329.7 2024-01-14T14:52:25.959Z 328.7 2024-01-14T14:52:31.628Z 328 2024-01-14T14:52:34.578Z 328 2024-01-14T14:52:38.241Z 327.9 2024-01-14T14:52:40.646Z 327.9 2024-01-14T14:52:44.309Z 328.4 2024-01-14T14:52:50.142Z 329 2024-01-14T14:52:56.700Z 329.8 2024-01-14T14:53:05.356Z 330.6 2024-01-14T14:53:14.012Z 331.3 2024-01-14T14:53:21.670Z 331.5 2024-01-14T14:53:25.847Z 331.9 2024-01-14T14:53:30.565Z 332 2024-01-14T14:53:34.322Z 332.1 2024-01-14T14:53:38.346Z 332 2024-01-14T14:53:40.270Z 331.8 2024-01-14T14:53:43.157Z 331.7 2024-01-14T14:53:44.119Z 331.5 2024-01-14T14:53:47.088Z 331.5 2024-01-14T14:53:49.804Z 331.3 2024-01-14T14:53:51.850Z 331.1 2024-01-14T14:53:54.819Z 331.5 2024-01-14T14:53:59.240Z 332 2024-01-14T14:54:05.073Z 332.6 2024-01-14T14:54:11.705Z 332.9 2024-01-14T14:54:15.464Z 333.3 2024-01-14T14:54:19.885Z 333.7 2024-01-14T14:54:24.373Z 333.9 2024-01-14T14:54:26.732Z 334.1 2024-01-14T14:54:29.091Z 334.2 2024-01-14T14:54:30.856Z 334.5 2024-01-14T14:54:34.616Z 334.8 2024-01-14T14:54:38.088Z 335.1 2024-01-14T14:54:41.847Z 335.5 2024-01-14T14:54:46.268Z 335.7 2024-01-14T14:54:48.627Z 335.7 2024-01-14T14:54:50.220Z 336.2 2024-01-14T14:54:55.732Z 336.4 2024-01-14T14:54:59.262Z 336.6 2024-01-14T14:55:02.713Z 336.7 2024-01-14T14:55:06.265Z 336.8 2024-01-14T14:55:09.267Z 336.8 2024-01-14T14:55:12.638Z 336.9 2024-01-14T14:55:15.403Z 336.9 2024-01-14T14:55:18.774Z 336.8 2024-01-14T14:55:21.646Z 336.7 2024-01-14T14:55:24.518Z 336.6 2024-01-14T14:55:27.573Z 336.4 2024-01-14T14:55:30.361Z 336.4 2024-01-14T14:55:33.732Z 336.4 2024-01-14T14:55:37.604Z 336.3 2024-01-14T14:55:39.924Z 336.3 2024-01-14T14:55:41.282Z 336.3 2024-01-14T14:55:44.530Z 336.2 2024-01-14T14:55:47.462Z 336.1 2024-01-14T14:55:50.395Z 336 2024-01-14T14:55:53.328Z 336 2024-01-14T14:55:56.043Z 336 2024-01-14T14:55:59.291Z 335.9 2024-01-14T14:56:02.223Z 335.9 2024-01-14T14:56:04.939Z 335.9 2024-01-14T14:56:06.297Z 336.2 2024-01-14T14:56:10.363Z 336.6 2024-01-14T14:56:15.478Z 336.7 2024-01-14T14:56:17.243Z 336.6 2024-01-14T14:56:20.176Z 336.5 2024-01-14T14:56:23.108Z 336.5 2024-01-14T14:56:26.980Z 336.6 2024-01-14T14:56:29.982Z 336.5 2024-01-14T14:56:32.915Z 336.5 2024-01-14T14:56:34.850Z 336.4 2024-01-14T14:56:37.783Z 336.5 2024-01-14T14:56:41.518Z 336.5 2024-01-14T14:56:45.390Z 336.6 2024-01-14T14:56:49.124Z 336.7 2024-01-14T14:56:53.356Z 336.8 2024-01-14T14:56:56.969Z 337 2024-01-14T14:57:00.419Z 337.3 2024-01-14T14:57:05.063Z 337.4 2024-01-14T14:57:08.676Z 337.6 2024-01-14T14:57:13.317Z 337.7 2024-01-14T14:57:16.929Z 337.5 2024-01-14T14:57:19.771Z 337.4 2024-01-14T14:57:22.704Z 337.2 2024-01-14T14:57:25.545Z 337 2024-01-14T14:57:27.921Z 336.9 2024-01-14T14:57:29.109Z 336.8 2024-01-14T14:57:30.298Z 336.8 2024-01-14T14:57:30.298Z 6 336.6 2024-01-14T14:57:31.260Z 336.3 2024-01-14T14:57:34.465Z 335.8 2024-01-14T14:57:36.767Z 335.1 2024-01-14T14:57:39.609Z 334.7 2024-01-14T14:57:41.655Z 334.5 2024-01-14T14:57:44.031Z 334.2 2024-01-14T14:57:47.595Z 334.4 2024-01-14T14:57:51.046Z 334.7 2024-01-14T14:57:55.690Z 334.8 2024-01-14T14:57:59.303Z 334.7 2024-01-14T14:58:02.235Z 335 2024-01-14T14:58:07.982Z 335.1 2024-01-14T14:58:12.214Z 335.4 2024-01-14T14:58:16.859Z 335.6 2024-01-14T14:58:22.863Z 335.7 2024-01-14T14:58:28.479Z 336 2024-01-14T14:58:33.829Z 335.5 2024-01-14T14:58:38.209Z 335.5 2024-01-14T14:58:43.381Z 335.3 2024-01-14T14:58:45.757Z 335.3 2024-01-14T14:58:49.005Z 335.4 2024-01-14T14:58:52.617Z 335.5 2024-01-14T14:58:54.938Z 335.3 2024-01-14T14:58:58.143Z 335.3 2024-01-14T14:58:58.143Z 335 2024-01-14T14:58:59.105Z 334.8 2024-01-14T14:59:00.067Z 334.6 2024-01-14T14:59:01.029Z 334.3 2024-01-14T14:59:03.076Z 334.5 2024-01-14T14:59:06.526Z 334.4 2024-01-14T14:59:08.931Z 334.4 2024-01-14T14:59:10.867Z 334.2 2024-01-14T14:59:13.243Z 333.9 2024-01-14T14:59:15.290Z 333.5 2024-01-14T14:59:17.336Z 333.4 2024-01-14T14:59:18.524Z 333 2024-01-14T14:59:20.571Z 332.5 2024-01-14T14:59:22.495Z 332.1 2024-01-14T14:59:24.542Z 331.8 2024-01-14T14:59:26.918Z 331.6 2024-01-14T14:59:28.106Z 332 2024-01-14T14:59:32.511Z 7 331.9 2024-01-14T14:59:33.083Z 331.6 2024-01-14T14:59:35.174Z 330.4 2024-01-14T14:59:43.359Z 329.4 2024-01-14T14:59:51.544Z 329.2 2024-01-14T14:59:55.638Z 328.8 2024-01-14T15:00:00.023Z 328.5 2024-01-14T15:00:04.408Z 328.2 2024-01-14T15:00:08.256Z 328 2024-01-14T15:00:12.167Z 328.1 2024-01-14T15:00:17.729Z 328 2024-01-14T15:00:22.613Z 328 2024-01-14T15:00:27.609Z 328.1 2024-01-14T15:00:32.961Z 328.2 2024-01-14T15:00:38.313Z 328 2024-01-14T15:00:42.692Z 327.5 2024-01-14T15:00:47.937Z 326.9 2024-01-14T15:00:52.280Z 326.3 2024-01-14T15:00:56.624Z 325.6 2024-01-14T15:01:01.447Z 324.9 2024-01-14T15:01:06.270Z 8 324.5 2024-01-14T15:01:10.613Z 324 2024-01-14T15:01:14.956Z 323.3 2024-01-14T15:01:21.700Z 322.6 2024-01-14T15:01:28.444Z 321.9 2024-01-14T15:01:35.321Z 321.6 2024-01-14T15:01:38.526Z 9 321.3 2024-01-14T15:01:42.619Z 320.7 2024-01-14T15:01:48.560Z 10 320.1 2024-01-14T15:01:53.805Z 319.4 2024-01-14T15:01:58.997Z 318.5 2024-01-14T15:02:04.189Z 11 318.3 2024-01-14T15:02:05.377Z 317.8 2024-01-14T15:02:10.185Z 317.7 2024-01-14T15:02:15.356Z 317.6 2024-01-14T15:02:18.701Z 12 317.4 2024-01-14T15:02:23.090Z 317.3 2024-01-14T15:02:27.772Z 317 2024-01-14T15:02:34.516Z 316.7 2024-01-14T15:02:41.260Z 13