Ducambanderie avec un autre retour 171.60000610352 2015-01-27T10:55:02.000Z 171.60000610352 2015-01-27T10:55:03.000Z 171.60000610352 2015-01-27T10:55:12.000Z 171.80000305176 2015-01-27T10:55:19.000Z 171.80000305176 2015-01-27T10:55:27.000Z 171.80000305176 2015-01-27T10:55:35.000Z 172 2015-01-27T10:55:43.000Z 172 2015-01-27T10:55:52.000Z 172.39999389648 2015-01-27T10:56:02.000Z 172.80000305176 2015-01-27T10:56:13.000Z 173.19999694824 2015-01-27T10:56:23.000Z 173.19999694824 2015-01-27T10:56:32.000Z 173.39999389648 2015-01-27T10:56:40.000Z 173.39999389648 2015-01-27T10:56:43.000Z 173.39999389648 2015-01-27T10:57:13.000Z 173.60000610352 2015-01-27T10:57:21.000Z 173.60000610352 2015-01-27T10:57:25.000Z 173.39999389648 2015-01-27T10:57:36.000Z 173.19999694824 2015-01-27T10:57:42.000Z 173.19999694824 2015-01-27T10:57:48.000Z 173 2015-01-27T10:57:57.000Z 173.19999694824 2015-01-27T10:58:06.000Z 173.39999389648 2015-01-27T10:58:16.000Z 173.80000305176 2015-01-27T10:58:28.000Z 174.19999694824 2015-01-27T10:58:38.000Z 174 2015-01-27T10:58:48.000Z 174.19999694824 2015-01-27T10:58:57.000Z 174.39999389648 2015-01-27T10:59:08.000Z 174.60000610352 2015-01-27T10:59:20.000Z 174.80000305176 2015-01-27T10:59:30.000Z 174.80000305176 2015-01-27T10:59:41.000Z 174.80000305176 2015-01-27T10:59:50.000Z 175 2015-01-27T10:59:52.000Z 175 2015-01-27T10:59:59.000Z 175.19999694824 2015-01-27T11:00:07.000Z 175.39999389648 2015-01-27T11:00:17.000Z 175.80000305176 2015-01-27T11:00:24.000Z 176 2015-01-27T11:00:27.000Z 176.39999389648 2015-01-27T11:00:33.000Z 177 2015-01-27T11:00:41.000Z 177.19999694824 2015-01-27T11:00:45.000Z 178 2015-01-27T11:00:54.000Z 178.60000610352 2015-01-27T11:01:02.000Z 178.80000305176 2015-01-27T11:01:08.000Z 178.80000305176 2015-01-27T11:01:11.000Z 178.80000305176 2015-01-27T11:01:15.000Z 178.80000305176 2015-01-27T11:01:20.000Z 178.80000305176 2015-01-27T11:01:28.000Z 178.60000610352 2015-01-27T11:01:35.000Z 178.60000610352 2015-01-27T11:01:43.000Z 178.39999389648 2015-01-27T11:01:51.000Z 178.39999389648 2015-01-27T11:01:58.000Z 178.19999694824 2015-01-27T11:02:07.000Z 178.19999694824 2015-01-27T11:02:16.000Z 178 2015-01-27T11:02:26.000Z 178 2015-01-27T11:02:34.000Z 177.60000610352 2015-01-27T11:02:44.000Z 177.39999389648 2015-01-27T11:02:53.000Z 177 2015-01-27T11:03:03.000Z 176.80000305176 2015-01-27T11:03:13.000Z 176.39999389648 2015-01-27T11:03:23.000Z 176.19999694824 2015-01-27T11:03:30.000Z 176 2015-01-27T11:03:39.000Z 176 2015-01-27T11:03:47.000Z 176 2015-01-27T11:03:55.000Z 176 2015-01-27T11:04:04.000Z 176.19999694824 2015-01-27T11:04:15.000Z 176.39999389648 2015-01-27T11:04:25.000Z 176.39999389648 2015-01-27T11:04:34.000Z 176.60000610352 2015-01-27T11:04:44.000Z 176.60000610352 2015-01-27T11:04:54.000Z 176.80000305176 2015-01-27T11:05:02.000Z 176.80000305176 2015-01-27T11:05:10.000Z 177 2015-01-27T11:05:19.000Z 177.19999694824 2015-01-27T11:05:28.000Z 177.60000610352 2015-01-27T11:05:37.000Z 177.80000305176 2015-01-27T11:05:46.000Z 178.39999389648 2015-01-27T11:05:55.000Z 178.60000610352 2015-01-27T11:06:03.000Z 178.80000305176 2015-01-27T11:06:06.000Z 178.80000305176 2015-01-27T11:06:12.000Z 178.60000610352 2015-01-27T11:06:59.000Z 178.39999389648 2015-01-27T11:07:05.000Z 178.39999389648 2015-01-27T11:07:07.000Z 178 2015-01-27T11:07:16.000Z 177.60000610352 2015-01-27T11:07:24.000Z 177.60000610352 2015-01-27T11:07:30.000Z 177.60000610352 2015-01-27T11:07:37.000Z 177.60000610352 2015-01-27T11:07:43.000Z 177.39999389648 2015-01-27T11:07:48.000Z 177.19999694824 2015-01-27T11:07:52.000Z 177 2015-01-27T11:07:58.000Z 177 2015-01-27T11:08:00.000Z 177 2015-01-27T11:08:05.000Z 176.80000305176 2015-01-27T11:08:11.000Z 176.80000305176 2015-01-27T11:08:18.000Z 176.60000610352 2015-01-27T11:08:22.000Z 176.60000610352 2015-01-27T11:08:28.000Z 176.60000610352 2015-01-27T11:08:35.000Z 176.60000610352 2015-01-27T11:08:41.000Z 176.60000610352 2015-01-27T11:08:44.000Z 176.60000610352 2015-01-27T11:08:59.000Z 176.80000305176 2015-01-27T11:09:03.000Z 176.80000305176 2015-01-27T11:09:06.000Z 177 2015-01-27T11:09:14.000Z 177.19999694824 2015-01-27T11:09:20.000Z 177.60000610352 2015-01-27T11:09:25.000Z 177.60000610352 2015-01-27T11:09:30.000Z 177.80000305176 2015-01-27T11:09:35.000Z 178.19999694824 2015-01-27T11:09:42.000Z 178.80000305176 2015-01-27T11:09:47.000Z 179.39999389648 2015-01-27T11:09:53.000Z 180.19999694824 2015-01-27T11:10:00.000Z 180.60000610352 2015-01-27T11:10:05.000Z 180.60000610352 2015-01-27T11:10:07.000Z 180.80000305176 2015-01-27T11:10:14.000Z 180.80000305176 2015-01-27T11:10:15.000Z 181 2015-01-27T11:10:20.000Z 181 2015-01-27T11:10:22.000Z 181.60000610352 2015-01-27T11:11:23.000Z 182.19999694824 2015-01-27T11:11:29.000Z 182.19999694824 2015-01-27T11:11:35.000Z 183.39999389648 2015-01-27T11:11:59.000Z 183.80000305176 2015-01-27T11:12:04.000Z 183.80000305176 2015-01-27T11:12:08.000Z 184 2015-01-27T11:12:13.000Z 183.80000305176 2015-01-27T11:12:18.000Z 183.80000305176 2015-01-27T11:12:22.000Z 183.19999694824 2015-01-27T11:13:06.000Z 183 2015-01-27T11:13:12.000Z 183 2015-01-27T11:13:19.000Z 183.19999694824 2015-01-27T11:13:27.000Z 183.19999694824 2015-01-27T11:13:33.000Z 183.19999694824 2015-01-27T11:13:38.000Z 183.19999694824 2015-01-27T11:13:43.000Z 183.19999694824 2015-01-27T11:13:50.000Z 183.19999694824 2015-01-27T11:13:57.000Z 183.19999694824 2015-01-27T11:14:03.000Z 183.19999694824 2015-01-27T11:14:06.000Z 183 2015-01-27T11:14:13.000Z 183 2015-01-27T11:14:16.000Z 182.80000305176 2015-01-27T11:14:30.000Z 182.60000610352 2015-01-27T11:14:34.000Z 183.19999694824 2015-01-27T11:14:44.000Z 183.80000305176 2015-01-27T11:14:52.000Z 184 2015-01-27T11:15:00.000Z 183.80000305176 2015-01-27T11:15:03.000Z 183.39999389648 2015-01-27T11:15:11.000Z 183.19999694824 2015-01-27T11:15:13.000Z 183 2015-01-27T11:15:17.000Z 183 2015-01-27T11:15:24.000Z 182.80000305176 2015-01-27T11:15:31.000Z 182.60000610352 2015-01-27T11:15:38.000Z 182.39999389648 2015-01-27T11:15:46.000Z 182.19999694824 2015-01-27T11:15:54.000Z 182.19999694824 2015-01-27T11:16:02.000Z 182.19999694824 2015-01-27T11:16:05.000Z 182.19999694824 2015-01-27T11:16:13.000Z 182.19999694824 2015-01-27T11:16:18.000Z 182.19999694824 2015-01-27T11:16:23.000Z 182 2015-01-27T11:16:30.000Z 181.80000305176 2015-01-27T11:16:35.000Z 181.60000610352 2015-01-27T11:16:42.000Z 181.60000610352 2015-01-27T11:16:43.000Z 181.39999389648 2015-01-27T11:16:51.000Z 181.60000610352 2015-01-27T11:16:58.000Z 181.60000610352 2015-01-27T11:17:00.000Z 181.80000305176 2015-01-27T11:17:05.000Z 182 2015-01-27T11:17:12.000Z 182 2015-01-27T11:17:14.000Z 182 2015-01-27T11:17:22.000Z 181.80000305176 2015-01-27T11:17:30.000Z 181.80000305176 2015-01-27T11:17:34.000Z 181.60000610352 2015-01-27T11:17:39.000Z 181.19999694824 2015-01-27T11:17:47.000Z 180.80000305176 2015-01-27T11:17:55.000Z 180.60000610352 2015-01-27T11:18:02.000Z 180.19999694824 2015-01-27T11:18:09.000Z 180.39999389648 2015-01-27T11:18:11.000Z 180.60000610352 2015-01-27T11:18:17.000Z 180.80000305176 2015-01-27T11:18:23.000Z 181.19999694824 2015-01-27T11:18:30.000Z 181.60000610352 2015-01-27T11:18:38.000Z 181.80000305176 2015-01-27T11:18:39.000Z 181.60000610352 2015-01-27T11:18:46.000Z 181.60000610352 2015-01-27T11:18:47.000Z 181.39999389648 2015-01-27T11:18:54.000Z 181.19999694824 2015-01-27T11:19:00.000Z 181.19999694824 2015-01-27T11:19:03.000Z 181.39999389648 2015-01-27T11:19:09.000Z 181.60000610352 2015-01-27T11:19:17.000Z 181.60000610352 2015-01-27T11:19:22.000Z 181.80000305176 2015-01-27T11:19:29.000Z 182 2015-01-27T11:19:35.000Z 182.19999694824 2015-01-27T11:19:40.000Z 182.39999389648 2015-01-27T11:19:41.000Z 182.80000305176 2015-01-27T11:19:45.000Z 183.80000305176 2015-01-27T11:19:51.000Z 183.60000610352 2015-01-27T11:19:58.000Z 182.39999389648 2015-01-27T11:20:04.000Z 181.60000610352 2015-01-27T11:20:11.000Z 181.39999389648 2015-01-27T11:20:18.000Z 180.80000305176 2015-01-27T11:20:24.000Z 180.60000610352 2015-01-27T11:20:26.000Z 180.39999389648 2015-01-27T11:20:30.000Z 179.80000305176 2015-01-27T11:20:34.000Z 177.80000305176 2015-01-27T11:20:42.000Z 176.60000610352 2015-01-27T11:20:48.000Z 176.60000610352 2015-01-27T11:20:55.000Z 176.60000610352 2015-01-27T11:21:01.000Z 176.39999389648 2015-01-27T11:21:04.000Z 175.60000610352 2015-01-27T11:21:10.000Z 175.19999694824 2015-01-27T11:21:12.000Z 174.60000610352 2015-01-27T11:21:18.000Z 174 2015-01-27T11:21:22.000Z 173.80000305176 2015-01-27T11:21:24.000Z 173 2015-01-27T11:21:30.000Z 171.39999389648 2015-01-27T11:21:38.000Z 170.19999694824 2015-01-27T11:21:45.000Z 168.60000610352 2015-01-27T11:21:52.000Z 167.60000610352 2015-01-27T11:21:59.000Z 166.60000610352 2015-01-27T11:22:06.000Z 165.39999389648 2015-01-27T11:22:13.000Z 164.60000610352 2015-01-27T11:22:19.000Z 163.39999389648 2015-01-27T11:22:26.000Z 162.60000610352 2015-01-27T11:22:33.000Z 161.80000305176 2015-01-27T11:22:39.000Z 161.80000305176 2015-01-27T11:22:45.000Z 161.39999389648 2015-01-27T11:22:51.000Z 160.80000305176 2015-01-27T11:22:56.000Z 160 2015-01-27T11:23:01.000Z 159.19999694824 2015-01-27T11:23:09.000Z 159 2015-01-27T11:23:10.000Z 158.60000610352 2015-01-27T11:23:14.000Z 158 2015-01-27T11:23:21.000Z 158 2015-01-27T11:23:22.000Z 157 2015-01-27T11:23:29.000Z 156 2015-01-27T11:23:35.000Z 154.39999389648 2015-01-27T11:23:45.000Z 153.80000305176 2015-01-27T11:23:48.000Z 153.19999694824 2015-01-27T11:23:52.000Z 152 2015-01-27T11:23:59.000Z 151.19999694824 2015-01-27T11:24:05.000Z 150.19999694824 2015-01-27T11:24:11.000Z 149 2015-01-27T11:24:20.000Z 147.60000610352 2015-01-27T11:24:27.000Z 146.80000305176 2015-01-27T11:24:34.000Z 145.80000305176 2015-01-27T11:24:42.000Z 143.39999389648 2015-01-27T11:24:48.000Z 142.80000305176 2015-01-27T11:24:54.000Z 142.39999389648 2015-01-27T11:24:56.000Z 141.60000610352 2015-01-27T11:25:04.000Z 141.39999389648 2015-01-27T11:25:09.000Z 141 2015-01-27T11:25:14.000Z 140.60000610352 2015-01-27T11:25:21.000Z 140.19999694824 2015-01-27T11:25:28.000Z 140 2015-01-27T11:25:36.000Z 140 2015-01-27T11:25:43.000Z 140 2015-01-27T11:25:49.000Z 139.60000610352 2015-01-27T11:25:55.000Z 138.80000305176 2015-01-27T11:26:02.000Z 138 2015-01-27T11:26:10.000Z 137.60000610352 2015-01-27T11:26:17.000Z 137.80000305176 2015-01-27T11:26:22.000Z 137.80000305176 2015-01-27T11:26:31.000Z 137.80000305176 2015-01-27T11:26:33.000Z 138 2015-01-27T11:26:41.000Z 138 2015-01-27T11:26:46.000Z 138.19999694824 2015-01-27T11:26:50.000Z 138 2015-01-27T11:26:59.000Z 137.80000305176 2015-01-27T11:27:06.000Z 137.60000610352 2015-01-27T11:27:15.000Z 137.39999389648 2015-01-27T11:27:20.000Z 137 2015-01-27T11:27:28.000Z 137 2015-01-27T11:27:37.000Z 137.19999694824 2015-01-27T11:27:44.000Z 137.19999694824 2015-01-27T11:27:50.000Z 137.19999694824 2015-01-27T11:27:54.000Z 137.39999389648 2015-01-27T11:28:04.000Z 137.19999694824 2015-01-27T11:28:12.000Z 137.19999694824 2015-01-27T11:28:21.000Z 137 2015-01-27T11:28:28.000Z 137 2015-01-27T11:28:35.000Z 137 2015-01-27T11:28:42.000Z 137 2015-01-27T11:28:46.000Z 137 2015-01-27T11:28:54.000Z 137.19999694824 2015-01-27T11:28:57.000Z 137.60000610352 2015-01-27T11:29:04.000Z 138 2015-01-27T11:29:10.000Z 138.39999389648 2015-01-27T11:29:18.000Z 138.80000305176 2015-01-27T11:29:26.000Z 139.39999389648 2015-01-27T11:29:36.000Z 139.39999389648 2015-01-27T11:29:41.000Z 139.39999389648 2015-01-27T11:29:46.000Z 139.19999694824 2015-01-27T11:29:53.000Z 139.19999694824 2015-01-27T11:29:59.000Z 139.19999694824 2015-01-27T11:30:03.000Z 139.19999694824 2015-01-27T11:30:10.000Z 139.19999694824 2015-01-27T11:30:15.000Z 139.19999694824 2015-01-27T11:30:23.000Z 139.19999694824 2015-01-27T11:30:28.000Z 139.19999694824 2015-01-27T11:30:29.000Z 139.39999389648 2015-01-27T11:30:34.000Z 139.39999389648 2015-01-27T11:30:37.000Z 139.60000610352 2015-01-27T11:30:43.000Z 139.80000305176 2015-01-27T11:30:47.000Z 140.19999694824 2015-01-27T11:30:52.000Z 140.60000610352 2015-01-27T11:30:59.000Z 141 2015-01-27T11:31:03.000Z 142 2015-01-27T11:31:09.000Z 142.80000305176 2015-01-27T11:31:14.000Z 143.39999389648 2015-01-27T11:31:19.000Z 144.19999694824 2015-01-27T11:31:26.000Z 144.19999694824 2015-01-27T11:31:32.000Z 144 2015-01-27T11:31:40.000Z 143.80000305176 2015-01-27T11:31:46.000Z 143.60000610352 2015-01-27T11:31:52.000Z 143 2015-01-27T11:31:57.000Z 143 2015-01-27T11:32:03.000Z 142.80000305176 2015-01-27T11:32:08.000Z 142.39999389648 2015-01-27T11:32:14.000Z 142 2015-01-27T11:32:18.000Z 141.39999389648 2015-01-27T11:32:24.000Z 140.80000305176 2015-01-27T11:32:30.000Z 140.19999694824 2015-01-27T11:32:36.000Z 139.80000305176 2015-01-27T11:32:41.000Z 139.60000610352 2015-01-27T11:32:45.000Z 140 2015-01-27T11:32:52.000Z 140.19999694824 2015-01-27T11:32:58.000Z 141 2015-01-27T11:33:03.000Z 142.19999694824 2015-01-27T11:33:07.000Z 143.60000610352 2015-01-27T11:33:13.000Z 144.60000610352 2015-01-27T11:33:20.000Z 145 2015-01-27T11:33:25.000Z 145.39999389648 2015-01-27T11:33:33.000Z 146.19999694824 2015-01-27T11:33:37.000Z 147.60000610352 2015-01-27T11:33:43.000Z 148.60000610352 2015-01-27T11:33:49.000Z 147.80000305176 2015-01-27T11:33:54.000Z 147.39999389648 2015-01-27T11:33:58.000Z 147 2015-01-27T11:34:08.000Z 147.19999694824 2015-01-27T11:34:11.000Z 147.19999694824 2015-01-27T11:34:16.000Z 147.39999389648 2015-01-27T11:34:17.000Z 147.60000610352 2015-01-27T11:34:22.000Z 147.39999389648 2015-01-27T11:34:25.000Z 147.19999694824 2015-01-27T11:34:31.000Z 147 2015-01-27T11:34:35.000Z 147 2015-01-27T11:34:36.000Z 146.80000305176 2015-01-27T11:34:40.000Z 146.80000305176 2015-01-27T11:34:46.000Z 147.60000610352 2015-01-27T11:34:52.000Z 148.19999694824 2015-01-27T11:34:57.000Z 149.19999694824 2015-01-27T11:35:03.000Z 150.60000610352 2015-01-27T11:35:10.000Z 152.39999389648 2015-01-27T11:35:15.000Z 153 2015-01-27T11:35:19.000Z 152.80000305176 2015-01-27T11:35:25.000Z 153.60000610352 2015-01-27T11:35:32.000Z 153.19999694824 2015-01-27T11:35:37.000Z 153.19999694824 2015-01-27T11:35:43.000Z 151.39999389648 2015-01-27T11:35:49.000Z 150.39999389648 2015-01-27T11:35:56.000Z 148.60000610352 2015-01-27T11:36:05.000Z 148 2015-01-27T11:36:11.000Z 147.80000305176 2015-01-27T11:36:15.000Z 147.19999694824 2015-01-27T11:36:21.000Z 146.39999389648 2015-01-27T11:36:26.000Z 145 2015-01-27T11:36:33.000Z 144.19999694824 2015-01-27T11:36:40.000Z 144 2015-01-27T11:36:44.000Z 144.19999694824 2015-01-27T11:36:48.000Z 144.19999694824 2015-01-27T11:36:54.000Z 144.39999389648 2015-01-27T11:37:02.000Z 144.60000610352 2015-01-27T11:37:07.000Z 144.60000610352 2015-01-27T11:37:16.000Z 144.19999694824 2015-01-27T11:37:24.000Z 144 2015-01-27T11:37:31.000Z 144 2015-01-27T11:37:32.000Z 143.80000305176 2015-01-27T11:37:36.000Z 143.60000610352 2015-01-27T11:37:41.000Z 143.60000610352 2015-01-27T11:37:44.000Z 143.60000610352 2015-01-27T11:37:49.000Z 143.39999389648 2015-01-27T11:37:56.000Z 143.39999389648 2015-01-27T11:38:02.000Z 143.39999389648 2015-01-27T11:38:04.000Z 143.19999694824 2015-01-27T11:38:14.000Z 143 2015-01-27T11:38:19.000Z 142.80000305176 2015-01-27T11:38:24.000Z 142.80000305176 2015-01-27T11:38:27.000Z 142.60000610352 2015-01-27T11:38:34.000Z 142.39999389648 2015-01-27T11:38:39.000Z 142 2015-01-27T11:38:43.000Z 141.80000305176 2015-01-27T11:38:49.000Z 142 2015-01-27T11:38:53.000Z 142 2015-01-27T11:38:58.000Z 142.60000610352 2015-01-27T11:39:04.000Z 143.60000610352 2015-01-27T11:39:10.000Z 144.80000305176 2015-01-27T11:39:17.000Z 146 2015-01-27T11:39:23.000Z 146.60000610352 2015-01-27T11:39:27.000Z 147.39999389648 2015-01-27T11:39:31.000Z 148.39999389648 2015-01-27T11:39:38.000Z 148.60000610352 2015-01-27T11:39:42.000Z 148.80000305176 2015-01-27T11:39:47.000Z 150 2015-01-27T11:39:52.000Z 151 2015-01-27T11:39:57.000Z 151.80000305176 2015-01-27T11:40:02.000Z 151.60000610352 2015-01-27T11:40:08.000Z 151 2015-01-27T11:40:16.000Z 151 2015-01-27T11:40:23.000Z 150.60000610352 2015-01-27T11:40:31.000Z 150.60000610352 2015-01-27T11:40:38.000Z 150.80000305176 2015-01-27T11:40:45.000Z 151.19999694824 2015-01-27T11:40:50.000Z 151.39999389648 2015-01-27T11:40:54.000Z 151.19999694824 2015-01-27T11:41:00.000Z 150.39999389648 2015-01-27T11:41:06.000Z 150 2015-01-27T11:41:09.000Z 149.19999694824 2015-01-27T11:41:13.000Z 148.19999694824 2015-01-27T11:41:16.000Z 146.80000305176 2015-01-27T11:41:20.000Z 145.19999694824 2015-01-27T11:41:25.000Z 146.39999389648 2015-01-27T11:41:31.000Z 146.39999389648 2015-01-27T11:41:38.000Z 146.39999389648 2015-01-27T11:41:43.000Z 146.60000610352 2015-01-27T11:41:48.000Z 147 2015-01-27T11:41:52.000Z 147 2015-01-27T11:41:54.000Z 147.19999694824 2015-01-27T11:41:58.000Z 147.39999389648 2015-01-27T11:42:02.000Z 147.39999389648 2015-01-27T11:42:06.000Z 147.39999389648 2015-01-27T11:42:13.000Z 147.60000610352 2015-01-27T11:42:15.000Z 147.60000610352 2015-01-27T11:42:22.000Z 147.60000610352 2015-01-27T11:42:27.000Z 147.19999694824 2015-01-27T11:42:32.000Z 147.19999694824 2015-01-27T11:42:37.000Z 147 2015-01-27T11:42:43.000Z 146.19999694824 2015-01-27T11:42:48.000Z 146.39999389648 2015-01-27T11:42:51.000Z 146.39999389648 2015-01-27T11:42:53.000Z 146.19999694824 2015-01-27T11:42:56.000Z 146.19999694824 2015-01-27T11:42:58.000Z 146.80000305176 2015-01-27T11:43:03.000Z 147.39999389648 2015-01-27T11:43:09.000Z 147.60000610352 2015-01-27T11:43:15.000Z 147.60000610352 2015-01-27T11:43:16.000Z 147.80000305176 2015-01-27T11:43:23.000Z 148 2015-01-27T11:43:30.000Z 148 2015-01-27T11:43:37.000Z 148 2015-01-27T11:43:44.000Z 148.19999694824 2015-01-27T11:43:50.000Z 150.19999694824 2015-01-27T11:43:57.000Z 151 2015-01-27T11:44:04.000Z 151.19999694824 2015-01-27T11:44:08.000Z 151.39999389648 2015-01-27T11:44:12.000Z 151.60000610352 2015-01-27T11:44:17.000Z 151.60000610352 2015-01-27T11:44:18.000Z 151.80000305176 2015-01-27T11:44:21.000Z 151.80000305176 2015-01-27T11:44:25.000Z 152.19999694824 2015-01-27T11:44:31.000Z 152.80000305176 2015-01-27T11:44:38.000Z 153.39999389648 2015-01-27T11:44:45.000Z 153.80000305176 2015-01-27T11:44:52.000Z 153.39999389648 2015-01-27T11:44:58.000Z 152.80000305176 2015-01-27T11:45:05.000Z 152.80000305176 2015-01-27T11:45:08.000Z 152.39999389648 2015-01-27T11:45:13.000Z 152 2015-01-27T11:45:17.000Z 151.39999389648 2015-01-27T11:45:25.000Z 151.19999694824 2015-01-27T11:45:27.000Z 150 2015-01-27T11:45:33.000Z 148.80000305176 2015-01-27T11:45:39.000Z 148.19999694824 2015-01-27T11:45:41.000Z 147.19999694824 2015-01-27T11:45:46.000Z 145 2015-01-27T11:45:55.000Z 144 2015-01-27T11:46:03.000Z 143.39999389648 2015-01-27T11:46:09.000Z 143 2015-01-27T11:46:15.000Z 143 2015-01-27T11:46:18.000Z 142.80000305176 2015-01-27T11:46:22.000Z 142.19999694824 2015-01-27T11:46:29.000Z 141.80000305176 2015-01-27T11:46:31.000Z 141.19999694824 2015-01-27T11:46:37.000Z 140.80000305176 2015-01-27T11:46:40.000Z 139.80000305176 2015-01-27T11:46:47.000Z 139.80000305176 2015-01-27T11:46:53.000Z 139.60000610352 2015-01-27T11:46:55.000Z 139.39999389648 2015-01-27T11:47:02.000Z 139.39999389648 2015-01-27T11:47:04.000Z 139.60000610352 2015-01-27T11:47:09.000Z 139.80000305176 2015-01-27T11:47:14.000Z 140 2015-01-27T11:47:17.000Z 140.19999694824 2015-01-27T11:47:24.000Z 140 2015-01-27T11:47:35.000Z 139.80000305176 2015-01-27T11:47:43.000Z 139.39999389648 2015-01-27T11:47:51.000Z 139.39999389648 2015-01-27T11:47:52.000Z 139.19999694824 2015-01-27T11:50:47.000Z 139.80000305176 2015-01-27T11:50:51.000Z 140.19999694824 2015-01-27T11:50:56.000Z 141 2015-01-27T11:51:04.000Z 141.19999694824 2015-01-27T11:51:05.000Z 142 2015-01-27T11:51:13.000Z 142.19999694824 2015-01-27T11:51:21.000Z 142.19999694824 2015-01-27T11:51:28.000Z 142.19999694824 2015-01-27T11:51:29.000Z 142.19999694824 2015-01-27T11:51:33.000Z 142.60000610352 2015-01-27T11:51:38.000Z 143 2015-01-27T11:51:43.000Z 142.60000610352 2015-01-27T11:51:53.000Z 142.39999389648 2015-01-27T11:51:57.000Z 142 2015-01-27T11:52:05.000Z 142 2015-01-27T11:52:13.000Z 141.19999694824 2015-01-27T11:52:21.000Z 141 2015-01-27T11:52:29.000Z 140.60000610352 2015-01-27T11:52:32.000Z 140.39999389648 2015-01-27T11:52:37.000Z 140.39999389648 2015-01-27T11:52:49.000Z 141.19999694824 2015-01-27T11:52:54.000Z 142.19999694824 2015-01-27T11:53:00.000Z 143 2015-01-27T11:53:06.000Z 144.39999389648 2015-01-27T11:53:15.000Z 145 2015-01-27T11:53:20.000Z 145.39999389648 2015-01-27T11:53:24.000Z 146.60000610352 2015-01-27T11:53:31.000Z 147.39999389648 2015-01-27T11:53:37.000Z 148 2015-01-27T11:53:44.000Z 148.39999389648 2015-01-27T11:53:49.000Z 148.60000610352 2015-01-27T11:53:51.000Z 149.39999389648 2015-01-27T11:53:58.000Z 150 2015-01-27T11:54:06.000Z 150.19999694824 2015-01-27T11:54:07.000Z 150.39999389648 2015-01-27T11:54:13.000Z 150.60000610352 2015-01-27T11:54:14.000Z 152.39999389648 2015-01-27T11:54:20.000Z 153 2015-01-27T11:54:23.000Z 153.60000610352 2015-01-27T11:54:30.000Z 153.80000305176 2015-01-27T11:54:35.000Z 154.60000610352 2015-01-27T11:54:42.000Z 155.19999694824 2015-01-27T11:54:48.000Z 155.80000305176 2015-01-27T11:54:54.000Z 156.60000610352 2015-01-27T11:55:01.000Z 157 2015-01-27T11:55:10.000Z 157 2015-01-27T11:55:18.000Z 157.19999694824 2015-01-27T11:55:25.000Z 157.19999694824 2015-01-27T11:55:29.000Z 157 2015-01-27T11:55:32.000Z 157.19999694824 2015-01-27T11:55:36.000Z 157.19999694824 2015-01-27T11:55:39.000Z 157.19999694824 2015-01-27T11:55:47.000Z 157 2015-01-27T11:55:51.000Z 156 2015-01-27T11:55:59.000Z 156 2015-01-27T11:56:04.000Z 156 2015-01-27T11:56:07.000Z 155.80000305176 2015-01-27T11:56:13.000Z 156.39999389648 2015-01-27T11:56:18.000Z 157.80000305176 2015-01-27T11:56:24.000Z 160.80000305176 2015-01-27T11:56:31.000Z 164.19999694824 2015-01-27T11:56:38.000Z 166.80000305176 2015-01-27T11:56:44.000Z 168.80000305176 2015-01-27T11:56:49.000Z 170.80000305176 2015-01-27T11:56:55.000Z 171.19999694824 2015-01-27T11:57:00.000Z 170.39999389648 2015-01-27T11:57:05.000Z 170 2015-01-27T11:57:09.000Z 172.39999389648 2015-01-27T11:57:15.000Z 175.39999389648 2015-01-27T11:57:23.000Z 177.39999389648 2015-01-27T11:57:29.000Z 177.80000305176 2015-01-27T11:57:31.000Z 178.39999389648 2015-01-27T11:57:33.000Z 180.60000610352 2015-01-27T11:57:40.000Z 181.39999389648 2015-01-27T11:57:46.000Z 181.80000305176 2015-01-27T11:57:51.000Z 182 2015-01-27T11:57:56.000Z 182.60000610352 2015-01-27T11:58:02.000Z 183.60000610352 2015-01-27T11:58:08.000Z 184.39999389648 2015-01-27T11:58:13.000Z 185.60000610352 2015-01-27T11:58:19.000Z 186.39999389648 2015-01-27T11:58:24.000Z 186.19999694824 2015-01-27T11:58:29.000Z 186 2015-01-27T11:58:34.000Z 186.39999389648 2015-01-27T11:58:39.000Z 187 2015-01-27T11:58:44.000Z 187.39999389648 2015-01-27T11:58:49.000Z 187.60000610352 2015-01-27T11:58:51.000Z 187.60000610352 2015-01-27T11:58:59.000Z 187 2015-01-27T11:59:06.000Z 187 2015-01-27T11:59:07.000Z 186.60000610352 2015-01-27T11:59:13.000Z 186.39999389648 2015-01-27T11:59:14.000Z 185.80000305176 2015-01-27T11:59:22.000Z 185.60000610352 2015-01-27T11:59:23.000Z 185.19999694824 2015-01-27T11:59:30.000Z 185.19999694824 2015-01-27T11:59:37.000Z 185 2015-01-27T11:59:43.000Z 184.80000305176 2015-01-27T11:59:48.000Z 184.80000305176 2015-01-27T11:59:54.000Z 184.60000610352 2015-01-27T12:00:00.000Z 184.60000610352 2015-01-27T12:00:02.000Z 184.60000610352 2015-01-27T12:00:09.000Z 184.80000305176 2015-01-27T12:00:14.000Z 185 2015-01-27T12:00:18.000Z 185 2015-01-27T12:00:23.000Z 185 2015-01-27T12:00:29.000Z 185 2015-01-27T12:00:34.000Z 185 2015-01-27T12:00:35.000Z 185 2015-01-27T12:00:41.000Z 185 2015-01-27T12:00:46.000Z 185 2015-01-27T12:00:51.000Z 185.19999694824 2015-01-27T12:01:00.000Z 185.39999389648 2015-01-27T12:01:06.000Z 185.39999389648 2015-01-27T12:01:08.000Z 185.39999389648 2015-01-27T12:01:12.000Z 185.60000610352 2015-01-27T12:01:18.000Z 185.80000305176 2015-01-27T12:01:25.000Z 185.80000305176 2015-01-27T12:01:31.000Z 185.80000305176 2015-01-27T12:01:36.000Z 185.80000305176 2015-01-27T12:01:42.000Z 185.80000305176 2015-01-27T12:01:46.000Z 186.19999694824 2015-01-27T12:01:53.000Z 186.19999694824 2015-01-27T12:02:00.000Z 186.19999694824 2015-01-27T12:02:01.000Z 186.39999389648 2015-01-27T12:02:08.000Z 186.60000610352 2015-01-27T12:02:15.000Z 186.80000305176 2015-01-27T12:02:21.000Z 186.80000305176 2015-01-27T12:02:25.000Z 187 2015-01-27T12:02:32.000Z 187.39999389648 2015-01-27T12:02:40.000Z 187.60000610352 2015-01-27T12:02:45.000Z 188 2015-01-27T12:02:53.000Z 188.19999694824 2015-01-27T12:02:59.000Z 187.39999389648 2015-01-27T12:03:05.000Z 187.39999389648 2015-01-27T12:03:06.000Z 187.19999694824 2015-01-27T12:03:10.000Z 187.60000610352 2015-01-27T12:03:17.000Z 187.80000305176 2015-01-27T12:03:23.000Z 188 2015-01-27T12:03:29.000Z 188 2015-01-27T12:03:36.000Z 187.19999694824 2015-01-27T12:03:44.000Z 186.80000305176 2015-01-27T12:03:51.000Z 186.19999694824 2015-01-27T12:04:01.000Z 185.80000305176 2015-01-27T12:04:11.000Z 185.39999389648 2015-01-27T12:04:22.000Z 185 2015-01-27T12:04:30.000Z 185 2015-01-27T12:04:32.000Z 184.60000610352 2015-01-27T12:04:39.000Z 184.19999694824 2015-01-27T12:04:51.000Z 184 2015-01-27T12:04:54.000Z 183 2015-01-27T12:05:02.000Z 182.19999694824 2015-01-27T12:05:10.000Z 181.19999694824 2015-01-27T12:05:20.000Z 180.80000305176 2015-01-27T12:05:30.000Z 180.80000305176 2015-01-27T12:05:36.000Z 180.60000610352 2015-01-27T12:05:42.000Z 180.39999389648 2015-01-27T12:05:50.000Z 180.19999694824 2015-01-27T12:05:57.000Z 180.19999694824 2015-01-27T12:06:03.000Z 180.19999694824 2015-01-27T12:06:09.000Z 180.19999694824 2015-01-27T12:06:12.000Z 180 2015-01-27T12:06:17.000Z 179.80000305176 2015-01-27T12:06:26.000Z 179.60000610352 2015-01-27T12:06:33.000Z 179 2015-01-27T12:06:39.000Z 178.80000305176 2015-01-27T12:06:41.000Z 179.19999694824 2015-01-27T12:06:50.000Z 179.80000305176 2015-01-27T12:06:59.000Z 180.19999694824 2015-01-27T12:07:05.000Z 180 2015-01-27T12:07:06.000Z 180.39999389648 2015-01-27T12:07:14.000Z 180.60000610352 2015-01-27T12:07:19.000Z 180.60000610352 2015-01-27T12:07:23.000Z 180.39999389648 2015-01-27T12:07:32.000Z 180 2015-01-27T12:07:39.000Z 180.80000305176 2015-01-27T12:07:46.000Z 181.19999694824 2015-01-27T12:07:51.000Z 181.80000305176 2015-01-27T12:07:57.000Z 183 2015-01-27T12:08:02.000Z 184.39999389648 2015-01-27T12:08:10.000Z 185 2015-01-27T12:08:12.000Z 185.60000610352 2015-01-27T12:08:14.000Z 187.60000610352 2015-01-27T12:08:20.000Z 187.60000610352 2015-01-27T12:08:25.000Z 187.60000610352 2015-01-27T12:08:29.000Z 187.60000610352 2015-01-27T12:08:34.000Z 187.39999389648 2015-01-27T12:08:40.000Z 186.60000610352 2015-01-27T12:08:46.000Z 185.60000610352 2015-01-27T12:08:51.000Z 184.60000610352 2015-01-27T12:08:56.000Z 183.80000305176 2015-01-27T12:09:01.000Z 183 2015-01-27T12:09:04.000Z 178.80000305176 2015-01-27T12:09:11.000Z 178.80000305176 2015-01-27T12:09:17.000Z 178.60000610352 2015-01-27T12:09:22.000Z 185.19999694824 2015-01-27T12:09:29.000Z 186.80000305176 2015-01-27T12:09:32.000Z 187.19999694824 2015-01-27T12:09:36.000Z 187 2015-01-27T12:09:45.000Z 186.80000305176 2015-01-27T12:09:46.000Z 186.60000610352 2015-01-27T12:09:48.000Z 185.80000305176 2015-01-27T12:09:52.000Z 185.39999389648 2015-01-27T12:09:54.000Z 185 2015-01-27T12:10:04.000Z 185 2015-01-27T12:10:06.000Z 185 2015-01-27T12:10:11.000Z 185.19999694824 2015-01-27T12:10:12.000Z 185.19999694824 2015-01-27T12:10:15.000Z 185.39999389648 2015-01-27T12:10:22.000Z 185.39999389648 2015-01-27T12:10:27.000Z 185.19999694824 2015-01-27T12:10:31.000Z 185 2015-01-27T12:10:36.000Z 185 2015-01-27T12:10:39.000Z 184.80000305176 2015-01-27T12:10:44.000Z 184.60000610352 2015-01-27T12:10:47.000Z 184.39999389648 2015-01-27T12:10:50.000Z 184.39999389648 2015-01-27T12:10:58.000Z 185.80000305176 2015-01-27T12:11:05.000Z 187.39999389648 2015-01-27T12:11:12.000Z 188.60000610352 2015-01-27T12:11:20.000Z 187.39999389648 2015-01-27T12:11:24.000Z 185.80000305176 2015-01-27T12:11:30.000Z 184 2015-01-27T12:11:36.000Z 183.19999694824 2015-01-27T12:11:42.000Z 183.60000610352 2015-01-27T12:11:47.000Z 184 2015-01-27T12:11:51.000Z 184.80000305176 2015-01-27T12:11:58.000Z 185 2015-01-27T12:11:59.000Z 185.19999694824 2015-01-27T12:12:01.000Z 185.39999389648 2015-01-27T12:12:04.000Z 185.80000305176 2015-01-27T12:12:11.000Z 185.80000305176 2015-01-27T12:12:15.000Z 185.60000610352 2015-01-27T12:12:17.000Z 185.19999694824 2015-01-27T12:12:21.000Z 185.80000305176 2015-01-27T12:12:26.000Z 186.80000305176 2015-01-27T12:12:32.000Z 186.80000305176 2015-01-27T12:12:36.000Z 186.80000305176 2015-01-27T12:12:41.000Z 187.39999389648 2015-01-27T12:12:48.000Z 187.39999389648 2015-01-27T12:12:56.000Z 185.39999389648 2015-01-27T12:13:04.000Z 184.60000610352 2015-01-27T12:13:12.000Z 185.39999389648 2015-01-27T12:13:17.000Z 186.19999694824 2015-01-27T12:13:22.000Z 186.39999389648 2015-01-27T12:13:24.000Z 186.60000610352 2015-01-27T12:13:30.000Z 187 2015-01-27T12:13:37.000Z 187.39999389648 2015-01-27T12:13:43.000Z 187.60000610352 2015-01-27T12:13:49.000Z 188 2015-01-27T12:13:55.000Z 188 2015-01-27T12:14:00.000Z 188.39999389648 2015-01-27T12:14:08.000Z 188.60000610352 2015-01-27T12:14:16.000Z 188.80000305176 2015-01-27T12:14:22.000Z 189 2015-01-27T12:14:29.000Z 189 2015-01-27T12:14:37.000Z 189 2015-01-27T12:14:43.000Z 189 2015-01-27T12:14:50.000Z 189 2015-01-27T12:14:56.000Z 189 2015-01-27T12:15:03.000Z 188.80000305176 2015-01-27T12:15:08.000Z 188.39999389648 2015-01-27T12:15:15.000Z 187.80000305176 2015-01-27T12:15:23.000Z 187.19999694824 2015-01-27T12:15:28.000Z 186.60000610352 2015-01-27T12:15:36.000Z 187 2015-01-27T12:15:43.000Z 187.60000610352 2015-01-27T12:15:48.000Z 188.80000305176 2015-01-27T12:15:58.000Z 189.19999694824 2015-01-27T12:16:06.000Z 189.80000305176 2015-01-27T12:16:14.000Z 189.60000610352 2015-01-27T12:16:20.000Z 189.60000610352 2015-01-27T12:16:27.000Z 189.39999389648 2015-01-27T12:16:34.000Z 189.19999694824 2015-01-27T12:16:41.000Z 189 2015-01-27T12:16:44.000Z 188.80000305176 2015-01-27T12:16:52.000Z 188.60000610352 2015-01-27T12:16:59.000Z 188.19999694824 2015-01-27T12:17:03.000Z 187.80000305176 2015-01-27T12:17:08.000Z 187.39999389648 2015-01-27T12:17:15.000Z 187 2015-01-27T12:17:20.000Z 186.60000610352 2015-01-27T12:17:27.000Z 186.39999389648 2015-01-27T12:17:31.000Z 186 2015-01-27T12:17:37.000Z 185.80000305176 2015-01-27T12:17:43.000Z 185.39999389648 2015-01-27T12:17:49.000Z 185.39999389648 2015-01-27T12:17:50.000Z 185.19999694824 2015-01-27T12:17:54.000Z 185 2015-01-27T12:18:01.000Z 185 2015-01-27T12:18:07.000Z 185 2015-01-27T12:18:12.000Z 185 2015-01-27T12:18:14.000Z 185 2015-01-27T12:18:18.000Z 185 2015-01-27T12:18:26.000Z 185.19999694824 2015-01-27T12:18:34.000Z 185.19999694824 2015-01-27T12:18:35.000Z 185.39999389648 2015-01-27T12:18:40.000Z 185.39999389648 2015-01-27T12:18:45.000Z 185.60000610352 2015-01-27T12:18:51.000Z 185.39999389648 2015-01-27T12:18:56.000Z 185 2015-01-27T12:19:03.000Z 184.80000305176 2015-01-27T12:19:08.000Z 185.19999694824 2015-01-27T12:19:14.000Z 185.19999694824 2015-01-27T12:19:15.000Z 185 2015-01-27T12:19:23.000Z 184.80000305176 2015-01-27T12:19:29.000Z 184.60000610352 2015-01-27T12:19:34.000Z 184.39999389648 2015-01-27T12:19:41.000Z 184.60000610352 2015-01-27T12:19:45.000Z 184.60000610352 2015-01-27T12:19:49.000Z 184.80000305176 2015-01-27T12:19:52.000Z 185 2015-01-27T12:19:58.000Z 185 2015-01-27T12:20:01.000Z 185 2015-01-27T12:20:06.000Z 185 2015-01-27T12:20:13.000Z 184.80000305176 2015-01-27T12:20:17.000Z 184.39999389648 2015-01-27T12:20:22.000Z 184.19999694824 2015-01-27T12:20:24.000Z 184 2015-01-27T12:20:28.000Z 184.60000610352 2015-01-27T12:20:35.000Z 183.80000305176 2015-01-27T12:20:43.000Z 183 2015-01-27T12:20:50.000Z 182.39999389648 2015-01-27T12:20:56.000Z 183 2015-01-27T12:21:03.000Z 183.19999694824 2015-01-27T12:21:10.000Z 183 2015-01-27T12:21:16.000Z 182.60000610352 2015-01-27T12:21:21.000Z 182.60000610352 2015-01-27T12:21:28.000Z 182.80000305176 2015-01-27T12:21:33.000Z 182.39999389648 2015-01-27T12:21:40.000Z 182.39999389648 2015-01-27T12:21:41.000Z 182.39999389648 2015-01-27T12:21:47.000Z 182.19999694824 2015-01-27T12:21:53.000Z 182.19999694824 2015-01-27T12:21:59.000Z 182 2015-01-27T12:22:06.000Z 181.80000305176 2015-01-27T12:22:07.000Z 181.39999389648 2015-01-27T12:22:09.000Z 180.39999389648 2015-01-27T12:22:13.000Z 178 2015-01-27T12:22:21.000Z 176.80000305176 2015-01-27T12:22:25.000Z 177.39999389648 2015-01-27T12:22:30.000Z 178.19999694824 2015-01-27T12:22:38.000Z 178.19999694824 2015-01-27T12:22:39.000Z 178.39999389648 2015-01-27T12:22:41.000Z 178.60000610352 2015-01-27T12:22:45.000Z 178.60000610352 2015-01-27T12:22:53.000Z 178.60000610352 2015-01-27T12:22:56.000Z 178.60000610352 2015-01-27T12:23:04.000Z 178.80000305176 2015-01-27T12:23:12.000Z 178.80000305176 2015-01-27T12:23:22.000Z 179.60000610352 2015-01-27T12:23:31.000Z 180 2015-01-27T12:23:38.000Z 180.60000610352 2015-01-27T12:23:46.000Z 181.19999694824 2015-01-27T12:23:53.000Z 182.39999389648 2015-01-27T12:24:01.000Z 183.19999694824 2015-01-27T12:24:10.000Z 183.39999389648 2015-01-27T12:24:15.000Z 184 2015-01-27T12:24:21.000Z 184.19999694824 2015-01-27T12:24:29.000Z 184 2015-01-27T12:24:36.000Z 184.19999694824 2015-01-27T12:24:42.000Z 184.39999389648 2015-01-27T12:24:48.000Z 184.39999389648 2015-01-27T12:24:54.000Z 184 2015-01-27T12:24:59.000Z 183.39999389648 2015-01-27T12:25:06.000Z 183 2015-01-27T12:25:14.000Z 182.39999389648 2015-01-27T12:25:21.000Z 181 2015-01-27T12:25:27.000Z 179.39999389648 2015-01-27T12:25:32.000Z 177.39999389648 2015-01-27T12:25:39.000Z 176.80000305176 2015-01-27T12:25:45.000Z 176.80000305176 2015-01-27T12:25:49.000Z 176.60000610352 2015-01-27T12:25:56.000Z 176.80000305176 2015-01-27T12:26:02.000Z 176.80000305176 2015-01-27T12:26:08.000Z 177 2015-01-27T12:26:14.000Z 177.19999694824 2015-01-27T12:26:20.000Z 177.19999694824 2015-01-27T12:26:27.000Z 177.39999389648 2015-01-27T12:26:33.000Z 177.80000305176 2015-01-27T12:26:40.000Z 178.19999694824 2015-01-27T12:26:48.000Z 178.80000305176 2015-01-27T12:26:56.000Z 178.80000305176 2015-01-27T12:27:02.000Z 179 2015-01-27T12:27:04.000Z 178.80000305176 2015-01-27T12:27:10.000Z 178.39999389648 2015-01-27T12:27:16.000Z 178 2015-01-27T12:27:22.000Z 177.80000305176 2015-01-27T12:27:28.000Z 177.80000305176 2015-01-27T12:27:29.000Z 178 2015-01-27T12:27:34.000Z 178.19999694824 2015-01-27T12:27:38.000Z 178 2015-01-27T12:27:44.000Z 178 2015-01-27T12:27:45.000Z 178 2015-01-27T12:27:47.000Z 178.19999694824 2015-01-27T12:27:52.000Z 178.19999694824 2015-01-27T12:27:53.000Z 178.39999389648 2015-01-27T12:27:59.000Z 178.60000610352 2015-01-27T12:28:01.000Z 178.60000610352 2015-01-27T12:28:05.000Z 178.80000305176 2015-01-27T12:28:12.000Z 179 2015-01-27T12:28:13.000Z 179 2015-01-27T12:28:18.000Z 179 2015-01-27T12:28:22.000Z 179.19999694824 2015-01-27T12:28:27.000Z 179.39999389648 2015-01-27T12:28:32.000Z 179.39999389648 2015-01-27T12:28:38.000Z 179.39999389648 2015-01-27T12:28:42.000Z 179.39999389648 2015-01-27T12:28:49.000Z 179.39999389648 2015-01-27T12:28:56.000Z 179.60000610352 2015-01-27T12:29:01.000Z 179.60000610352 2015-01-27T12:29:03.000Z 179.60000610352 2015-01-27T12:29:07.000Z 179.60000610352 2015-01-27T12:29:13.000Z 179.80000305176 2015-01-27T12:29:18.000Z 179.80000305176 2015-01-27T12:29:24.000Z 179.80000305176 2015-01-27T12:29:29.000Z 179.80000305176 2015-01-27T12:29:33.000Z 179.80000305176 2015-01-27T12:29:39.000Z 179.19999694824 2015-01-27T12:29:45.000Z 178.60000610352 2015-01-27T12:29:51.000Z 178.19999694824 2015-01-27T12:29:57.000Z 177.60000610352 2015-01-27T12:30:05.000Z 177.19999694824 2015-01-27T12:30:12.000Z 176.60000610352 2015-01-27T12:30:19.000Z 176.19999694824 2015-01-27T12:30:24.000Z 175.80000305176 2015-01-27T12:30:30.000Z 175 2015-01-27T12:30:35.000Z 174 2015-01-27T12:30:44.000Z 173.80000305176 2015-01-27T12:30:50.000Z 172.60000610352 2015-01-27T12:30:58.000Z 171.60000610352 2015-01-27T12:31:05.000Z 171 2015-01-27T12:31:10.000Z 170.39999389648 2015-01-27T12:31:15.000Z 170.39999389648 2015-01-27T12:31:18.000Z 170 2015-01-27T12:31:22.000Z 168 2015-01-27T12:31:30.000Z 167.80000305176 2015-01-27T12:31:31.000Z 167.39999389648 2015-01-27T12:31:33.000Z 167 2015-01-27T12:31:35.000Z 167 2015-01-27T12:31:40.000Z 167 2015-01-27T12:31:45.000Z 167.19999694824 2015-01-27T12:31:49.000Z 167.19999694824 2015-01-27T12:31:50.000Z 167 2015-01-27T12:31:53.000Z 166.39999389648 2015-01-27T12:31:58.000Z 165.80000305176 2015-01-27T12:32:03.000Z 165.39999389648 2015-01-27T12:32:07.000Z 165 2015-01-27T12:32:11.000Z 164.19999694824 2015-01-27T12:32:19.000Z 163.80000305176 2015-01-27T12:32:25.000Z 162.80000305176 2015-01-27T12:32:32.000Z 163 2015-01-27T12:32:37.000Z 164.19999694824 2015-01-27T12:32:43.000Z 165.39999389648 2015-01-27T12:32:51.000Z 166 2015-01-27T12:32:58.000Z 166.80000305176 2015-01-27T12:33:01.000Z 167.60000610352 2015-01-27T12:33:07.000Z 167.80000305176 2015-01-27T12:33:13.000Z 169 2015-01-27T12:33:23.000Z 169.19999694824 2015-01-27T12:33:24.000Z 170.19999694824 2015-01-27T12:33:29.000Z 170.19999694824 2015-01-27T12:33:32.000Z 170.60000610352 2015-01-27T12:33:40.000Z 170.80000305176 2015-01-27T12:33:46.000Z 171.60000610352 2015-01-27T12:33:52.000Z 171.60000610352 2015-01-27T12:33:53.000Z 172.39999389648 2015-01-27T12:34:00.000Z 173.19999694824 2015-01-27T12:34:08.000Z 173.39999389648 2015-01-27T12:34:10.000Z 174 2015-01-27T12:34:15.000Z 174 2015-01-27T12:34:17.000Z 174.39999389648 2015-01-27T12:34:24.000Z 174.60000610352 2015-01-27T12:34:28.000Z 174.80000305176 2015-01-27T12:34:33.000Z 175 2015-01-27T12:34:39.000Z 175.19999694824 2015-01-27T12:34:45.000Z 175.60000610352 2015-01-27T12:34:50.000Z 175.80000305176 2015-01-27T12:34:55.000Z 175.80000305176 2015-01-27T12:35:00.000Z 175.39999389648 2015-01-27T12:35:08.000Z 175 2015-01-27T12:35:13.000Z 175 2015-01-27T12:35:14.000Z 174 2015-01-27T12:35:20.000Z 173.19999694824 2015-01-27T12:35:25.000Z 172.80000305176 2015-01-27T12:35:27.000Z 172 2015-01-27T12:35:34.000Z 171.19999694824 2015-01-27T12:35:40.000Z 170.60000610352 2015-01-27T12:35:46.000Z 169.60000610352 2015-01-27T12:35:54.000Z 169 2015-01-27T12:36:00.000Z 168.19999694824 2015-01-27T12:36:07.000Z 168.19999694824 2015-01-27T12:36:09.000Z 168 2015-01-27T12:36:12.000Z 168 2015-01-27T12:36:18.000Z 168.19999694824 2015-01-27T12:36:20.000Z 168 2015-01-27T12:36:30.000Z 168.39999389648 2015-01-27T12:36:33.000Z 169 2015-01-27T12:36:39.000Z 169.19999694824 2015-01-27T12:36:40.000Z 170.19999694824 2015-01-27T12:36:50.000Z 171 2015-01-27T12:36:59.000Z 171.39999389648 2015-01-27T12:37:06.000Z 171.80000305176 2015-01-27T12:37:12.000Z 172.39999389648 2015-01-27T12:37:21.000Z 173 2015-01-27T12:37:28.000Z 173.19999694824 2015-01-27T12:37:37.000Z 173.39999389648 2015-01-27T12:37:44.000Z 173.39999389648 2015-01-27T12:37:53.000Z 173.60000610352 2015-01-27T12:38:02.000Z 173.60000610352 2015-01-27T12:38:09.000Z 173.80000305176 2015-01-27T12:38:13.000Z 174.39999389648 2015-01-27T12:38:19.000Z 175.19999694824 2015-01-27T12:38:26.000Z 175.60000610352 2015-01-27T12:38:30.000Z 176.60000610352 2015-01-27T12:38:39.000Z 177.19999694824 2015-01-27T12:38:44.000Z 177.80000305176 2015-01-27T12:38:50.000Z 178.39999389648 2015-01-27T12:38:55.000Z 178.60000610352 2015-01-27T12:39:00.000Z 178.39999389648 2015-01-27T12:39:05.000Z 178.39999389648 2015-01-27T12:39:10.000Z 178.19999694824 2015-01-27T12:39:16.000Z 177.80000305176 2015-01-27T12:39:22.000Z 177 2015-01-27T12:39:29.000Z 177 2015-01-27T12:39:36.000Z 177 2015-01-27T12:39:37.000Z 177.19999694824 2015-01-27T12:39:40.000Z 177.19999694824 2015-01-27T12:39:47.000Z 177 2015-01-27T12:39:53.000Z 176.80000305176 2015-01-27T12:39:59.000Z 176.60000610352 2015-01-27T12:40:04.000Z 176.60000610352 2015-01-27T12:40:14.000Z 176.80000305176 2015-01-27T12:40:18.000Z 177.19999694824 2015-01-27T12:40:24.000Z 177.80000305176 2015-01-27T12:40:31.000Z 178.19999694824 2015-01-27T12:40:37.000Z 178.39999389648 2015-01-27T12:40:44.000Z 178.80000305176 2015-01-27T12:40:50.000Z 178.80000305176 2015-01-27T12:40:51.000Z 179.19999694824 2015-01-27T12:41:00.000Z 179.39999389648 2015-01-27T12:41:05.000Z 179.60000610352 2015-01-27T12:41:07.000Z 179.60000610352 2015-01-27T12:41:13.000Z 179.60000610352 2015-01-27T12:41:18.000Z 179.80000305176 2015-01-27T12:41:24.000Z 180 2015-01-27T12:41:29.000Z 180 2015-01-27T12:41:34.000Z 180 2015-01-27T12:41:40.000Z 180 2015-01-27T12:41:43.000Z 180 2015-01-27T12:41:50.000Z 180.19999694824 2015-01-27T12:41:56.000Z 180.19999694824 2015-01-27T12:41:57.000Z 180.39999389648 2015-01-27T12:42:01.000Z 180.39999389648 2015-01-27T12:42:06.000Z 180.80000305176 2015-01-27T12:42:14.000Z 180.80000305176 2015-01-27T12:42:19.000Z 181 2015-01-27T12:42:24.000Z 181.19999694824 2015-01-27T12:42:31.000Z 181.19999694824 2015-01-27T12:42:32.000Z 181.19999694824 2015-01-27T12:42:37.000Z 181.19999694824 2015-01-27T12:42:42.000Z 181.39999389648 2015-01-27T12:42:46.000Z 181.39999389648 2015-01-27T12:42:53.000Z 181.39999389648 2015-01-27T12:43:00.000Z 181.60000610352 2015-01-27T12:43:05.000Z 181.60000610352 2015-01-27T12:43:10.000Z 181.60000610352 2015-01-27T12:43:13.000Z 181.60000610352 2015-01-27T12:43:17.000Z 181.60000610352 2015-01-27T12:43:22.000Z 182 2015-01-27T12:44:11.000Z 182.19999694824 2015-01-27T12:44:15.000Z 182.39999389648 2015-01-27T12:44:22.000Z 182.60000610352 2015-01-27T12:44:29.000Z 182.80000305176 2015-01-27T12:44:33.000Z 182.60000610352 2015-01-27T12:44:41.000Z 182.60000610352 2015-01-27T12:44:45.000Z 182.39999389648 2015-01-27T12:44:54.000Z 182.39999389648 2015-01-27T12:45:01.000Z 182.19999694824 2015-01-27T12:45:09.000Z 182.19999694824 2015-01-27T12:45:16.000Z 182.19999694824 2015-01-27T12:45:25.000Z 182.19999694824 2015-01-27T12:45:26.000Z 182.19999694824 2015-01-27T12:45:29.000Z 182.19999694824 2015-01-27T12:45:36.000Z 182.19999694824 2015-01-27T12:45:40.000Z 182.19999694824 2015-01-27T12:45:43.000Z 182.39999389648 2015-01-27T12:45:49.000Z 182.39999389648 2015-01-27T12:45:50.000Z 182.60000610352 2015-01-27T12:45:56.000Z 182.80000305176 2015-01-27T12:46:01.000Z 182.80000305176 2015-01-27T12:46:02.000Z 183 2015-01-27T12:46:08.000Z 183.19999694824 2015-01-27T12:46:12.000Z 183.19999694824 2015-01-27T12:46:17.000Z 183.60000610352 2015-01-27T12:46:23.000Z 183.60000610352 2015-01-27T12:46:30.000Z 183.60000610352 2015-01-27T12:46:36.000Z 183.60000610352 2015-01-27T12:46:38.000Z 183.80000305176 2015-01-27T12:46:41.000Z 183.80000305176 2015-01-27T12:46:49.000Z 183.80000305176 2015-01-27T12:46:50.000Z 183.80000305176 2015-01-27T12:46:54.000Z 183.80000305176 2015-01-27T12:47:00.000Z 183.80000305176 2015-01-27T12:47:01.000Z 184 2015-01-27T12:47:06.000Z 183.80000305176 2015-01-27T12:47:08.000Z 183.60000610352 2015-01-27T12:47:12.000Z 183.39999389648 2015-01-27T12:47:14.000Z 183 2015-01-27T12:47:20.000Z 182.19999694824 2015-01-27T12:47:27.000Z 182 2015-01-27T12:47:30.000Z 181.80000305176 2015-01-27T12:47:33.000Z 181.19999694824 2015-01-27T12:47:39.000Z 180.39999389648 2015-01-27T12:47:45.000Z 180 2015-01-27T12:47:48.000Z 179.60000610352 2015-01-27T12:47:52.000Z 179.19999694824 2015-01-27T12:47:58.000Z 178 2015-01-27T12:49:02.000Z 177.80000305176 2015-01-27T12:49:06.000Z 177.80000305176 2015-01-27T12:49:07.000Z