Rando au départ de Saint Rémy les chevreuses 43.4 2015-01-17T08:18:22Z 46.76 2015-01-17T08:18:25Z 50.61 2015-01-17T08:18:29Z 54.45 2015-01-17T08:18:33Z 57.34 2015-01-17T08:18:37Z 59.74 2015-01-17T08:18:40Z 63.1 2015-01-17T08:18:44Z 62.62 2015-01-17T08:18:45Z 65.51 2015-01-17T08:18:54Z 67.43 2015-01-17T08:18:58Z 69.83 2015-01-17T08:19:10Z 72.24 2015-01-17T08:19:24Z 75.12 2015-01-17T08:19:39Z 77.04 2015-01-17T08:19:57Z 77.52 2015-01-17T08:20:11Z 77.52 2015-01-17T08:20:23Z 77.52 2015-01-17T08:20:39Z 77.52 2015-01-17T08:20:56Z 77.52 2015-01-17T08:20:57Z 77.52 2015-01-17T08:21:08Z 77.52 2015-01-17T08:21:27Z 77.52 2015-01-17T08:21:37Z 77.52 2015-01-17T08:21:47Z 77.52 2015-01-17T08:21:57Z 78 2015-01-17T08:22:07Z 78 2015-01-17T08:22:10Z 78 2015-01-17T08:22:15Z 78 2015-01-17T08:22:20Z 78 2015-01-17T08:22:26Z 78 2015-01-17T08:22:28Z 78 2015-01-17T08:22:30Z 78 2015-01-17T08:22:40Z 78 2015-01-17T08:22:42Z 77.52 2015-01-17T08:22:48Z 77.52 2015-01-17T08:22:52Z 77.52 2015-01-17T08:22:56Z 77.52 2015-01-17T08:22:59Z 77.52 2015-01-17T08:23:01Z 77.04 2015-01-17T08:23:07Z 77.04 2015-01-17T08:23:14Z 77.04 2015-01-17T08:23:19Z 77.52 2015-01-17T08:23:28Z 77.52 2015-01-17T08:23:33Z 78 2015-01-17T08:23:37Z 78.48 2015-01-17T08:23:42Z 78.48 2015-01-17T08:23:44Z 78.48 2015-01-17T08:23:49Z 78.48 2015-01-17T08:23:52Z 78.97 2015-01-17T08:23:59Z 78.97 2015-01-17T08:24:02Z 78.97 2015-01-17T08:24:05Z 78.48 2015-01-17T08:24:18Z 78.97 2015-01-17T08:24:29Z 78.97 2015-01-17T08:24:34Z 78.97 2015-01-17T08:24:46Z 78.97 2015-01-17T08:24:55Z 78.97 2015-01-17T08:24:57Z 79.45 2015-01-17T08:25:06Z 79.45 2015-01-17T08:25:10Z 79.45 2015-01-17T08:25:21Z 79.93 2015-01-17T08:25:23Z 79.93 2015-01-17T08:25:27Z 79.93 2015-01-17T08:25:32Z 79.93 2015-01-17T08:25:36Z 79.93 2015-01-17T08:25:38Z 80.41 2015-01-17T08:25:44Z 80.41 2015-01-17T08:25:46Z 79.93 2015-01-17T08:25:48Z 80.41 2015-01-17T08:25:57Z 80.41 2015-01-17T08:25:58Z 80.41 2015-01-17T08:26:02Z 80.89 2015-01-17T08:26:08Z 80.89 2015-01-17T08:26:11Z 80.89 2015-01-17T08:26:13Z 81.37 2015-01-17T08:26:24Z 81.37 2015-01-17T08:26:32Z 81.85 2015-01-17T08:26:44Z 81.85 2015-01-17T08:26:47Z 81.85 2015-01-17T08:26:51Z 82.33 2015-01-17T08:26:58Z 82.33 2015-01-17T08:27:08Z 82.81 2015-01-17T08:27:15Z 82.81 2015-01-17T08:27:21Z 83.29 2015-01-17T08:27:28Z 83.77 2015-01-17T08:27:38Z 83.77 2015-01-17T08:27:39Z 83.77 2015-01-17T08:27:42Z 84.25 2015-01-17T08:27:53Z 84.25 2015-01-17T08:28:00Z 84.73 2015-01-17T08:28:11Z 84.73 2015-01-17T08:28:17Z 85.21 2015-01-17T08:28:24Z 85.69 2015-01-17T08:28:34Z 85.69 2015-01-17T08:28:36Z 85.69 2015-01-17T08:28:40Z 86.18 2015-01-17T08:28:47Z 85.69 2015-01-17T08:28:49Z 86.66 2015-01-17T08:29:02Z 86.66 2015-01-17T08:29:08Z 87.14 2015-01-17T08:29:13Z 87.14 2015-01-17T08:29:17Z 87.14 2015-01-17T08:29:20Z 87.14 2015-01-17T08:29:26Z 87.62 2015-01-17T08:29:35Z 87.62 2015-01-17T08:29:41Z 88.58 2015-01-17T08:29:51Z 88.58 2015-01-17T08:29:57Z 89.06 2015-01-17T08:30:01Z 89.06 2015-01-17T08:30:03Z 89.06 2015-01-17T08:30:06Z 89.54 2015-01-17T08:30:11Z 89.06 2015-01-17T08:30:12Z 89.54 2015-01-17T08:30:17Z 89.54 2015-01-17T08:30:20Z 89.54 2015-01-17T08:30:23Z 90.02 2015-01-17T08:30:26Z 90.02 2015-01-17T08:30:29Z 90.5 2015-01-17T08:30:38Z 90.98 2015-01-17T08:30:48Z 90.98 2015-01-17T08:30:58Z 91.46 2015-01-17T08:31:09Z 91.46 2015-01-17T08:31:12Z 91.46 2015-01-17T08:31:16Z 91.94 2015-01-17T08:31:25Z 92.42 2015-01-17T08:31:32Z 92.9 2015-01-17T08:31:41Z 92.9 2015-01-17T08:31:45Z 92.9 2015-01-17T08:31:47Z 92.9 2015-01-17T08:31:52Z 93.39 2015-01-17T08:32:01Z 93.39 2015-01-17T08:32:10Z 93.87 2015-01-17T08:32:12Z 93.87 2015-01-17T08:32:16Z 94.35 2015-01-17T08:32:27Z 94.35 2015-01-17T08:32:28Z 94.83 2015-01-17T08:32:42Z 95.31 2015-01-17T08:32:47Z 95.31 2015-01-17T08:32:50Z 95.31 2015-01-17T08:32:52Z 95.31 2015-01-17T08:32:59Z 95.79 2015-01-17T08:33:05Z 96.27 2015-01-17T08:33:16Z 96.27 2015-01-17T08:33:17Z 96.27 2015-01-17T08:33:20Z 96.75 2015-01-17T08:33:23Z 97.23 2015-01-17T08:33:36Z 97.23 2015-01-17T08:33:45Z 97.71 2015-01-17T08:33:49Z 97.71 2015-01-17T08:33:55Z 98.19 2015-01-17T08:34:05Z 98.19 2015-01-17T08:34:08Z 98.67 2015-01-17T08:34:17Z 99.15 2015-01-17T08:34:27Z 99.15 2015-01-17T08:34:30Z 99.63 2015-01-17T08:34:37Z 99.63 2015-01-17T08:34:41Z 99.63 2015-01-17T08:34:43Z 99.63 2015-01-17T08:34:45Z 100.11 2015-01-17T08:34:49Z 100.11 2015-01-17T08:34:52Z 100.11 2015-01-17T08:34:55Z 100.6 2015-01-17T08:35:06Z 100.6 2015-01-17T08:35:07Z 100.6 2015-01-17T08:35:11Z 101.08 2015-01-17T08:35:13Z 101.08 2015-01-17T08:35:16Z 101.08 2015-01-17T08:35:24Z 101.56 2015-01-17T08:35:30Z 102.04 2015-01-17T08:35:40Z 102.04 2015-01-17T08:35:42Z 102.04 2015-01-17T08:35:44Z 103 2015-01-17T08:35:58Z 103 2015-01-17T08:36:02Z 103 2015-01-17T08:36:06Z 103.48 2015-01-17T08:36:13Z 103.48 2015-01-17T08:36:17Z 103.96 2015-01-17T08:36:25Z 103.96 2015-01-17T08:36:32Z 104.44 2015-01-17T08:36:44Z 104.92 2015-01-17T08:36:52Z 104.92 2015-01-17T08:37:00Z 105.4 2015-01-17T08:37:10Z 105.4 2015-01-17T08:37:14Z 105.88 2015-01-17T08:37:20Z 105.88 2015-01-17T08:37:23Z 106.36 2015-01-17T08:37:27Z 106.36 2015-01-17T08:37:36Z 106.84 2015-01-17T08:37:45Z 107.32 2015-01-17T08:37:49Z 107.32 2015-01-17T08:37:52Z 107.32 2015-01-17T08:38:01Z 107.81 2015-01-17T08:38:04Z 107.81 2015-01-17T08:38:07Z 108.29 2015-01-17T08:38:15Z 108.29 2015-01-17T08:38:16Z 108.77 2015-01-17T08:38:27Z 108.77 2015-01-17T08:38:31Z 108.77 2015-01-17T08:38:37Z 108.77 2015-01-17T08:38:40Z 109.25 2015-01-17T08:38:43Z 109.25 2015-01-17T08:38:46Z 109.25 2015-01-17T08:38:48Z 109.73 2015-01-17T08:38:56Z 109.73 2015-01-17T08:39:00Z 110.21 2015-01-17T08:39:09Z 110.21 2015-01-17T08:39:13Z 110.69 2015-01-17T08:39:21Z 110.69 2015-01-17T08:39:23Z 110.69 2015-01-17T08:39:29Z 110.69 2015-01-17T08:39:32Z 111.17 2015-01-17T08:39:43Z 111.17 2015-01-17T08:39:49Z 111.65 2015-01-17T08:39:59Z 112.13 2015-01-17T08:40:01Z 112.13 2015-01-17T08:40:13Z 112.61 2015-01-17T08:40:17Z 112.61 2015-01-17T08:40:19Z 112.61 2015-01-17T08:40:22Z 112.61 2015-01-17T08:40:27Z 112.61 2015-01-17T08:40:30Z 112.61 2015-01-17T08:40:37Z 113.09 2015-01-17T08:40:40Z 113.09 2015-01-17T08:40:43Z 113.09 2015-01-17T08:40:47Z 113.09 2015-01-17T08:40:49Z 113.57 2015-01-17T08:40:54Z 113.57 2015-01-17T08:41:01Z 114.05 2015-01-17T08:41:04Z 114.05 2015-01-17T08:41:09Z 114.05 2015-01-17T08:41:19Z 114.53 2015-01-17T08:41:30Z 115.01 2015-01-17T08:41:36Z 115.01 2015-01-17T08:41:39Z 115.01 2015-01-17T08:41:42Z 115.5 2015-01-17T08:41:46Z 115.5 2015-01-17T08:41:53Z 115.5 2015-01-17T08:41:57Z 115.98 2015-01-17T08:42:04Z 115.98 2015-01-17T08:42:07Z 115.98 2015-01-17T08:42:12Z 116.46 2015-01-17T08:42:17Z 116.46 2015-01-17T08:42:22Z 116.94 2015-01-17T08:42:25Z 116.94 2015-01-17T08:42:28Z 116.94 2015-01-17T08:42:32Z 116.94 2015-01-17T08:42:36Z 117.42 2015-01-17T08:42:39Z 117.42 2015-01-17T08:42:42Z 117.9 2015-01-17T08:42:52Z 117.9 2015-01-17T08:42:55Z 118.38 2015-01-17T08:43:05Z 118.38 2015-01-17T08:43:07Z 118.38 2015-01-17T08:43:11Z 118.86 2015-01-17T08:43:16Z 118.86 2015-01-17T08:43:20Z 118.86 2015-01-17T08:43:24Z 119.34 2015-01-17T08:43:27Z 119.34 2015-01-17T08:43:32Z 119.34 2015-01-17T08:43:36Z 119.82 2015-01-17T08:43:39Z 119.82 2015-01-17T08:43:41Z 120.3 2015-01-17T08:43:51Z 120.3 2015-01-17T08:43:57Z 120.78 2015-01-17T08:44:08Z 121.26 2015-01-17T08:44:11Z 120.78 2015-01-17T08:44:16Z 121.26 2015-01-17T08:44:25Z 121.74 2015-01-17T08:44:28Z 121.74 2015-01-17T08:44:30Z 121.74 2015-01-17T08:44:32Z 121.74 2015-01-17T08:44:34Z 121.74 2015-01-17T08:44:40Z 122.71 2015-01-17T08:44:50Z 122.71 2015-01-17T08:44:58Z 123.19 2015-01-17T08:45:02Z 123.19 2015-01-17T08:45:04Z 123.67 2015-01-17T08:45:13Z 123.67 2015-01-17T08:45:15Z 123.67 2015-01-17T08:45:18Z 124.15 2015-01-17T08:45:28Z 124.15 2015-01-17T08:45:29Z 124.63 2015-01-17T08:45:38Z 124.63 2015-01-17T08:45:39Z 124.63 2015-01-17T08:45:43Z 125.11 2015-01-17T08:45:53Z 125.59 2015-01-17T08:46:00Z 125.59 2015-01-17T08:46:03Z 125.59 2015-01-17T08:46:07Z 126.07 2015-01-17T08:46:09Z 126.07 2015-01-17T08:46:12Z 126.07 2015-01-17T08:46:16Z 126.55 2015-01-17T08:46:19Z 126.55 2015-01-17T08:46:27Z 126.55 2015-01-17T08:46:30Z 127.51 2015-01-17T08:46:42Z 127.51 2015-01-17T08:46:46Z 127.51 2015-01-17T08:46:54Z 127.99 2015-01-17T08:46:58Z 127.99 2015-01-17T08:47:02Z 128.47 2015-01-17T08:47:10Z 128.47 2015-01-17T08:47:20Z 128.95 2015-01-17T08:47:24Z 128.95 2015-01-17T08:47:27Z 129.43 2015-01-17T08:47:32Z 129.43 2015-01-17T08:47:34Z 129.92 2015-01-17T08:47:42Z 129.92 2015-01-17T08:47:53Z 130.4 2015-01-17T08:47:58Z 130.4 2015-01-17T08:48:01Z 130.88 2015-01-17T08:48:07Z 131.36 2015-01-17T08:48:17Z 131.36 2015-01-17T08:48:19Z 131.84 2015-01-17T08:48:24Z 131.84 2015-01-17T08:48:28Z 132.32 2015-01-17T08:48:32Z 132.32 2015-01-17T08:48:38Z 132.32 2015-01-17T08:48:42Z 132.8 2015-01-17T08:48:46Z 133.28 2015-01-17T08:48:54Z 133.28 2015-01-17T08:48:57Z 133.28 2015-01-17T08:49:05Z 133.76 2015-01-17T08:49:10Z 133.76 2015-01-17T08:49:14Z 133.76 2015-01-17T08:49:19Z 133.76 2015-01-17T08:49:22Z 133.76 2015-01-17T08:49:24Z 134.24 2015-01-17T08:49:26Z 134.24 2015-01-17T08:49:29Z 134.24 2015-01-17T08:49:32Z 134.72 2015-01-17T08:49:43Z 134.72 2015-01-17T08:49:46Z 134.72 2015-01-17T08:49:53Z 134.72 2015-01-17T08:49:55Z 134.72 2015-01-17T08:49:57Z 135.2 2015-01-17T08:50:07Z 135.68 2015-01-17T08:50:17Z 135.68 2015-01-17T08:50:21Z 135.2 2015-01-17T08:50:23Z 135.68 2015-01-17T08:50:34Z 135.68 2015-01-17T08:50:39Z 136.16 2015-01-17T08:50:42Z 136.64 2015-01-17T08:50:54Z 136.64 2015-01-17T08:51:00Z 136.64 2015-01-17T08:51:10Z 137.13 2015-01-17T08:51:21Z 137.13 2015-01-17T08:51:28Z 137.61 2015-01-17T08:51:36Z 138.09 2015-01-17T08:51:49Z 138.09 2015-01-17T08:51:54Z 138.57 2015-01-17T08:52:07Z 138.57 2015-01-17T08:52:10Z 138.57 2015-01-17T08:52:13Z 138.57 2015-01-17T08:52:15Z 139.05 2015-01-17T08:52:18Z 139.05 2015-01-17T08:52:21Z 139.53 2015-01-17T08:52:27Z 139.53 2015-01-17T08:52:30Z 139.53 2015-01-17T08:52:33Z 140.01 2015-01-17T08:52:47Z 140.49 2015-01-17T08:52:54Z 140.49 2015-01-17T08:52:56Z 140.97 2015-01-17T08:52:58Z 140.97 2015-01-17T08:53:09Z 141.45 2015-01-17T08:53:18Z 141.45 2015-01-17T08:53:29Z 141.93 2015-01-17T08:53:40Z 141.93 2015-01-17T08:53:52Z 141.93 2015-01-17T08:54:04Z 141.93 2015-01-17T08:54:14Z 142.41 2015-01-17T08:54:18Z 142.41 2015-01-17T08:54:28Z 142.41 2015-01-17T08:54:35Z 142.41 2015-01-17T08:54:45Z 142.41 2015-01-17T08:54:57Z 142.89 2015-01-17T08:55:07Z 144.82 2015-01-17T08:55:17Z 145.78 2015-01-17T08:55:27Z 146.26 2015-01-17T08:55:41Z 148.18 2015-01-17T08:55:50Z 148.18 2015-01-17T08:56:02Z 147.7 2015-01-17T08:56:14Z 147.22 2015-01-17T08:56:29Z 145.3 2015-01-17T08:56:39Z 143.85 2015-01-17T08:56:48Z 141.93 2015-01-17T08:56:59Z 140.49 2015-01-17T08:57:10Z 140.01 2015-01-17T08:57:11Z 140.49 2015-01-17T08:57:14Z 139.53 2015-01-17T08:57:26Z 139.53 2015-01-17T08:57:34Z 139.53 2015-01-17T08:57:45Z 137.61 2015-01-17T08:57:55Z 137.61 2015-01-17T08:57:56Z 137.13 2015-01-17T08:57:58Z 137.13 2015-01-17T08:58:03Z 136.64 2015-01-17T08:58:09Z 136.16 2015-01-17T08:58:18Z 136.64 2015-01-17T08:58:24Z 137.13 2015-01-17T08:58:31Z 136.64 2015-01-17T08:58:45Z 135.68 2015-01-17T08:58:56Z 135.2 2015-01-17T08:58:59Z 134.24 2015-01-17T08:59:05Z 132.32 2015-01-17T08:59:16Z 132.32 2015-01-17T08:59:18Z 130.88 2015-01-17T08:59:26Z 130.4 2015-01-17T08:59:30Z 129.92 2015-01-17T08:59:32Z 128.95 2015-01-17T08:59:42Z 127.51 2015-01-17T08:59:51Z 127.03 2015-01-17T08:59:54Z 126.55 2015-01-17T09:00:00Z 126.07 2015-01-17T09:00:03Z 125.59 2015-01-17T09:00:14Z 125.59 2015-01-17T09:00:23Z 125.59 2015-01-17T09:00:26Z 126.07 2015-01-17T09:00:28Z 126.07 2015-01-17T09:00:32Z 126.07 2015-01-17T09:00:35Z 126.55 2015-01-17T09:00:48Z 126.55 2015-01-17T09:00:52Z 127.03 2015-01-17T09:01:06Z 126.55 2015-01-17T09:01:17Z 127.03 2015-01-17T09:01:22Z 127.03 2015-01-17T09:01:28Z 127.03 2015-01-17T09:01:30Z 127.03 2015-01-17T09:01:33Z 127.51 2015-01-17T09:01:35Z 127.51 2015-01-17T09:01:41Z 127.51 2015-01-17T09:01:47Z 127.51 2015-01-17T09:01:51Z 127.51 2015-01-17T09:01:53Z 127.51 2015-01-17T09:02:02Z 127.51 2015-01-17T09:02:14Z 127.51 2015-01-17T09:02:18Z 127.99 2015-01-17T09:02:30Z 127.99 2015-01-17T09:02:34Z 128.47 2015-01-17T09:02:42Z 128.95 2015-01-17T09:02:49Z 129.43 2015-01-17T09:02:56Z 130.88 2015-01-17T09:03:07Z 132.32 2015-01-17T09:03:19Z 132.32 2015-01-17T09:03:21Z 132.8 2015-01-17T09:03:23Z 133.76 2015-01-17T09:03:29Z 133.76 2015-01-17T09:03:32Z 135.2 2015-01-17T09:03:41Z 136.16 2015-01-17T09:03:50Z 137.13 2015-01-17T09:03:57Z 137.61 2015-01-17T09:04:06Z 138.09 2015-01-17T09:04:15Z 137.61 2015-01-17T09:04:22Z 137.13 2015-01-17T09:04:26Z 136.64 2015-01-17T09:04:31Z 136.16 2015-01-17T09:04:40Z 136.16 2015-01-17T09:04:47Z 135.68 2015-01-17T09:04:50Z 135.2 2015-01-17T09:04:53Z 134.24 2015-01-17T09:04:58Z 134.24 2015-01-17T09:05:00Z 132.8 2015-01-17T09:05:08Z 132.32 2015-01-17T09:05:15Z 131.36 2015-01-17T09:05:21Z 131.36 2015-01-17T09:05:23Z 130.4 2015-01-17T09:05:32Z 129.43 2015-01-17T09:05:43Z 127.99 2015-01-17T09:05:55Z 127.99 2015-01-17T09:05:56Z 127.99 2015-01-17T09:05:59Z 127.51 2015-01-17T09:06:00Z 127.51 2015-01-17T09:06:01Z 127.51 2015-01-17T09:06:02Z 127.51 2015-01-17T09:06:04Z 127.51 2015-01-17T09:06:05Z 127.51 2015-01-17T09:06:06Z 127.03 2015-01-17T09:06:07Z 127.03 2015-01-17T09:06:08Z 127.03 2015-01-17T09:06:09Z 127.03 2015-01-17T09:06:10Z 126.55 2015-01-17T09:06:16Z 126.55 2015-01-17T09:06:19Z 126.07 2015-01-17T09:06:20Z 126.07 2015-01-17T09:06:21Z 126.07 2015-01-17T09:06:22Z 126.07 2015-01-17T09:06:23Z 126.07 2015-01-17T09:06:24Z 125.59 2015-01-17T09:06:34Z 125.11 2015-01-17T09:06:38Z 124.63 2015-01-17T09:06:43Z 124.63 2015-01-17T09:06:44Z 124.63 2015-01-17T09:06:45Z 124.63 2015-01-17T09:06:46Z 124.63 2015-01-17T09:06:48Z 124.63 2015-01-17T09:06:51Z 124.15 2015-01-17T09:07:01Z 124.15 2015-01-17T09:07:08Z 124.15 2015-01-17T09:07:11Z 124.15 2015-01-17T09:07:12Z 124.15 2015-01-17T09:07:13Z 124.15 2015-01-17T09:07:14Z 123.67 2015-01-17T09:07:25Z 124.63 2015-01-17T09:07:38Z 125.11 2015-01-17T09:07:44Z 125.11 2015-01-17T09:07:47Z 125.11 2015-01-17T09:07:49Z 125.11 2015-01-17T09:07:50Z 125.11 2015-01-17T09:07:51Z 125.11 2015-01-17T09:07:52Z 125.11 2015-01-17T09:07:55Z 125.11 2015-01-17T09:07:57Z 125.11 2015-01-17T09:08:00Z 125.11 2015-01-17T09:08:02Z 125.11 2015-01-17T09:08:11Z 125.11 2015-01-17T09:08:15Z 125.11 2015-01-17T09:08:16Z 125.11 2015-01-17T09:08:23Z 125.11 2015-01-17T09:08:30Z 125.11 2015-01-17T09:08:31Z 125.11 2015-01-17T09:08:42Z 125.59 2015-01-17T09:08:52Z 125.59 2015-01-17T09:09:02Z 126.07 2015-01-17T09:09:13Z 126.55 2015-01-17T09:09:21Z 127.03 2015-01-17T09:09:26Z 127.03 2015-01-17T09:09:27Z 127.03 2015-01-17T09:09:28Z 127.03 2015-01-17T09:09:34Z 127.51 2015-01-17T09:09:35Z 127.99 2015-01-17T09:09:45Z 128.47 2015-01-17T09:09:56Z 128.95 2015-01-17T09:10:00Z 130.4 2015-01-17T09:10:10Z 131.36 2015-01-17T09:10:17Z 131.84 2015-01-17T09:10:20Z 132.8 2015-01-17T09:10:30Z 134.24 2015-01-17T09:10:40Z 135.2 2015-01-17T09:10:50Z 136.64 2015-01-17T09:11:00Z 138.09 2015-01-17T09:11:11Z 139.53 2015-01-17T09:11:21Z 140.97 2015-01-17T09:11:31Z 142.89 2015-01-17T09:11:42Z 144.34 2015-01-17T09:11:52Z 146.74 2015-01-17T09:12:04Z 147.22 2015-01-17T09:12:07Z 148.66 2015-01-17T09:12:17Z 151.54 2015-01-17T09:12:31Z 153.47 2015-01-17T09:12:44Z 156.35 2015-01-17T09:12:55Z 159.24 2015-01-17T09:13:08Z 161.64 2015-01-17T09:13:19Z 163.08 2015-01-17T09:13:30Z 164.52 2015-01-17T09:13:40Z 166.45 2015-01-17T09:13:52Z 168.37 2015-01-17T09:14:04Z 170.77 2015-01-17T09:14:16Z 171.25 2015-01-17T09:14:21Z 172.69 2015-01-17T09:14:31Z 174.62 2015-01-17T09:14:42Z 176.06 2015-01-17T09:14:53Z 176.54 2015-01-17T09:15:04Z 176.54 2015-01-17T09:15:06Z 176.54 2015-01-17T09:15:13Z 176.54 2015-01-17T09:15:26Z 176.54 2015-01-17T09:15:34Z 177.02 2015-01-17T09:15:44Z 177.02 2015-01-17T09:15:58Z 176.54 2015-01-17T09:15:59Z 177.5 2015-01-17T09:16:08Z 177.02 2015-01-17T09:16:27Z 177.02 2015-01-17T09:16:51Z 176.54 2015-01-17T09:17:09Z 175.58 2015-01-17T09:17:22Z 175.58 2015-01-17T09:17:47Z 175.1 2015-01-17T09:18:09Z 176.06 2015-01-17T09:18:24Z 175.58 2015-01-17T09:18:40Z 175.58 2015-01-17T09:18:58Z 175.1 2015-01-17T09:19:19Z 175.1 2015-01-17T09:19:39Z 175.1 2015-01-17T09:20:04Z 174.62 2015-01-17T09:20:19Z 174.62 2015-01-17T09:20:41Z 174.62 2015-01-17T09:21:00Z 174.62 2015-01-17T09:21:14Z 174.14 2015-01-17T09:21:35Z 174.14 2015-01-17T09:21:52Z 174.14 2015-01-17T09:22:07Z 173.66 2015-01-17T09:22:28Z 173.66 2015-01-17T09:22:49Z 173.66 2015-01-17T09:23:09Z 173.66 2015-01-17T09:23:28Z 173.66 2015-01-17T09:23:46Z 173.17 2015-01-17T09:24:04Z 173.17 2015-01-17T09:24:26Z 173.17 2015-01-17T09:24:45Z 172.69 2015-01-17T09:25:07Z 172.69 2015-01-17T09:25:26Z 172.69 2015-01-17T09:25:44Z 172.69 2015-01-17T09:26:04Z 172.21 2015-01-17T09:26:25Z 172.21 2015-01-17T09:26:41Z 172.21 2015-01-17T09:27:02Z 171.73 2015-01-17T09:27:23Z 171.73 2015-01-17T09:27:47Z 171.73 2015-01-17T09:28:10Z 171.73 2015-01-17T09:28:27Z 171.25 2015-01-17T09:28:53Z 171.25 2015-01-17T09:29:06Z 171.25 2015-01-17T09:29:16Z 171.73 2015-01-17T09:29:29Z 171.73 2015-01-17T09:29:44Z 171.73 2015-01-17T09:29:59Z 172.21 2015-01-17T09:30:06Z 172.21 2015-01-17T09:30:19Z 172.69 2015-01-17T09:30:29Z 172.69 2015-01-17T09:30:37Z 172.69 2015-01-17T09:30:38Z 172.69 2015-01-17T09:30:39Z 172.69 2015-01-17T09:30:40Z 172.69 2015-01-17T09:30:41Z 172.69 2015-01-17T09:30:42Z 172.69 2015-01-17T09:30:43Z 172.69 2015-01-17T09:30:52Z 172.69 2015-01-17T09:30:53Z 173.17 2015-01-17T09:31:04Z 173.17 2015-01-17T09:31:05Z 173.66 2015-01-17T09:31:18Z 173.66 2015-01-17T09:31:24Z 174.62 2015-01-17T09:31:37Z 174.62 2015-01-17T09:31:44Z 174.62 2015-01-17T09:31:45Z 174.62 2015-01-17T09:31:46Z 175.1 2015-01-17T09:31:48Z 174.62 2015-01-17T09:31:49Z 174.62 2015-01-17T09:31:50Z 174.62 2015-01-17T09:31:53Z 175.1 2015-01-17T09:31:57Z 175.1 2015-01-17T09:32:06Z 175.1 2015-01-17T09:32:10Z 175.1 2015-01-17T09:32:11Z 175.1 2015-01-17T09:32:14Z 175.1 2015-01-17T09:32:15Z 175.58 2015-01-17T09:32:16Z 175.1 2015-01-17T09:32:17Z 175.58 2015-01-17T09:32:30Z 176.06 2015-01-17T09:32:31Z 176.06 2015-01-17T09:32:37Z 176.06 2015-01-17T09:32:40Z 176.06 2015-01-17T09:32:46Z 176.06 2015-01-17T09:32:47Z 176.06 2015-01-17T09:32:51Z 176.06 2015-01-17T09:32:53Z 176.06 2015-01-17T09:32:54Z 176.06 2015-01-17T09:32:55Z 176.06 2015-01-17T09:32:58Z 176.06 2015-01-17T09:32:59Z 175.58 2015-01-17T09:33:08Z 175.58 2015-01-17T09:33:09Z 175.58 2015-01-17T09:33:10Z 175.58 2015-01-17T09:33:11Z 175.58 2015-01-17T09:33:12Z 175.58 2015-01-17T09:33:13Z 175.58 2015-01-17T09:33:26Z 175.58 2015-01-17T09:33:28Z 175.58 2015-01-17T09:33:31Z 175.58 2015-01-17T09:33:32Z 175.1 2015-01-17T09:33:33Z 175.58 2015-01-17T09:33:34Z 175.58 2015-01-17T09:33:35Z 175.1 2015-01-17T09:33:43Z 175.1 2015-01-17T09:33:44Z 175.1 2015-01-17T09:33:45Z 175.1 2015-01-17T09:33:46Z 175.1 2015-01-17T09:33:47Z 175.1 2015-01-17T09:33:58Z 175.1 2015-01-17T09:34:02Z 174.62 2015-01-17T09:34:03Z 174.62 2015-01-17T09:34:04Z 174.62 2015-01-17T09:34:16Z 174.14 2015-01-17T09:34:23Z 174.14 2015-01-17T09:34:36Z 173.66 2015-01-17T09:34:49Z 173.17 2015-01-17T09:35:02Z 173.17 2015-01-17T09:35:07Z 172.69 2015-01-17T09:35:18Z 172.21 2015-01-17T09:35:32Z 172.21 2015-01-17T09:35:37Z 172.21 2015-01-17T09:35:40Z 171.73 2015-01-17T09:35:53Z 171.25 2015-01-17T09:36:04Z 170.77 2015-01-17T09:36:12Z 170.77 2015-01-17T09:36:13Z 170.77 2015-01-17T09:36:15Z 170.29 2015-01-17T09:36:19Z 170.29 2015-01-17T09:36:20Z 170.29 2015-01-17T09:36:31Z 169.81 2015-01-17T09:36:32Z 169.81 2015-01-17T09:36:33Z 169.81 2015-01-17T09:36:34Z 169.81 2015-01-17T09:36:35Z 169.81 2015-01-17T09:36:42Z 169.81 2015-01-17T09:36:43Z 169.81 2015-01-17T09:36:44Z 168.85 2015-01-17T09:36:56Z 168.85 2015-01-17T09:37:03Z 168.37 2015-01-17T09:37:04Z 167.89 2015-01-17T09:37:17Z 167.41 2015-01-17T09:37:22Z 167.41 2015-01-17T09:37:25Z 166.93 2015-01-17T09:37:27Z 166.93 2015-01-17T09:37:28Z 166.93 2015-01-17T09:37:30Z 166.93 2015-01-17T09:37:31Z 166.93 2015-01-17T09:37:32Z 167.89 2015-01-17T09:37:44Z 167.41 2015-01-17T09:37:49Z 167.41 2015-01-17T09:37:51Z 167.41 2015-01-17T09:37:52Z 167.41 2015-01-17T09:37:53Z 167.41 2015-01-17T09:37:54Z 167.41 2015-01-17T09:37:55Z 167.41 2015-01-17T09:38:07Z 167.41 2015-01-17T09:38:22Z 166.93 2015-01-17T09:38:39Z 166.93 2015-01-17T09:38:52Z 166.45 2015-01-17T09:39:05Z 166.45 2015-01-17T09:39:20Z 166.45 2015-01-17T09:39:36Z 166.45 2015-01-17T09:39:50Z 166.45 2015-01-17T09:40:04Z 166.45 2015-01-17T09:40:06Z 166.45 2015-01-17T09:40:18Z 166.45 2015-01-17T09:40:29Z 166.45 2015-01-17T09:40:31Z 166.45 2015-01-17T09:40:33Z 166.45 2015-01-17T09:40:37Z 166.45 2015-01-17T09:40:53Z 166.93 2015-01-17T09:40:58Z 167.41 2015-01-17T09:41:10Z 167.89 2015-01-17T09:41:23Z 167.89 2015-01-17T09:41:26Z 168.37 2015-01-17T09:41:28Z 168.37 2015-01-17T09:41:34Z 168.37 2015-01-17T09:41:40Z 168.85 2015-01-17T09:41:55Z 169.33 2015-01-17T09:41:57Z 169.33 2015-01-17T09:42:08Z 169.81 2015-01-17T09:42:20Z 169.81 2015-01-17T09:42:28Z 170.29 2015-01-17T09:42:40Z 170.77 2015-01-17T09:42:47Z 170.29 2015-01-17T09:42:50Z 172.21 2015-01-17T09:43:02Z 171.25 2015-01-17T09:43:12Z 172.21 2015-01-17T09:43:26Z 172.21 2015-01-17T09:43:27Z 172.69 2015-01-17T09:43:38Z 172.69 2015-01-17T09:43:45Z 173.17 2015-01-17T09:43:49Z 173.66 2015-01-17T09:43:56Z 173.66 2015-01-17T09:44:04Z 174.14 2015-01-17T09:44:08Z 174.62 2015-01-17T09:44:21Z 174.62 2015-01-17T09:44:25Z 175.1 2015-01-17T09:44:38Z 175.58 2015-01-17T09:44:43Z 176.54 2015-01-17T09:44:55Z 176.54 2015-01-17T09:44:59Z 177.02 2015-01-17T09:45:11Z 177.98 2015-01-17T09:45:22Z 178.46 2015-01-17T09:45:36Z 178.94 2015-01-17T09:45:42Z 178.94 2015-01-17T09:45:44Z 178.94 2015-01-17T09:45:47Z 179.42 2015-01-17T09:46:00Z 179.9 2015-01-17T09:46:11Z 180.38 2015-01-17T09:46:22Z 180.38 2015-01-17T09:46:33Z 180.38 2015-01-17T09:46:39Z 180.87 2015-01-17T09:46:53Z 180.87 2015-01-17T09:47:04Z 181.35 2015-01-17T09:47:16Z 181.35 2015-01-17T09:47:18Z 181.83 2015-01-17T09:47:31Z 181.83 2015-01-17T09:47:43Z 181.83 2015-01-17T09:47:44Z 181.35 2015-01-17T09:47:48Z 181.83 2015-01-17T09:48:04Z 181.83 2015-01-17T09:48:18Z 182.31 2015-01-17T09:48:31Z 182.31 2015-01-17T09:48:32Z 181.83 2015-01-17T09:48:48Z 181.83 2015-01-17T09:48:49Z 181.83 2015-01-17T09:48:52Z 182.31 2015-01-17T09:48:56Z 182.31 2015-01-17T09:49:02Z 181.83 2015-01-17T09:49:08Z 181.83 2015-01-17T09:49:21Z 181.83 2015-01-17T09:49:35Z 181.35 2015-01-17T09:49:47Z 181.35 2015-01-17T09:50:01Z 180.87 2015-01-17T09:50:05Z 180.87 2015-01-17T09:50:10Z 180.87 2015-01-17T09:50:13Z 180.38 2015-01-17T09:50:28Z 180.38 2015-01-17T09:50:38Z 180.38 2015-01-17T09:50:55Z 179.9 2015-01-17T09:51:00Z 179.42 2015-01-17T09:51:15Z 179.42 2015-01-17T09:51:27Z 179.9 2015-01-17T09:51:28Z 179.42 2015-01-17T09:51:44Z 179.42 2015-01-17T09:51:49Z 178.94 2015-01-17T09:52:08Z 178.94 2015-01-17T09:52:20Z 178.94 2015-01-17T09:52:32Z 178.46 2015-01-17T09:52:39Z 178.46 2015-01-17T09:52:53Z 177.98 2015-01-17T09:53:09Z 177.5 2015-01-17T09:53:24Z 177.02 2015-01-17T09:53:27Z 177.02 2015-01-17T09:53:30Z 177.02 2015-01-17T09:53:41Z 176.54 2015-01-17T09:53:44Z 176.54 2015-01-17T09:53:47Z 176.54 2015-01-17T09:53:58Z 176.06 2015-01-17T09:54:07Z 176.06 2015-01-17T09:54:11Z 176.06 2015-01-17T09:54:23Z 175.58 2015-01-17T09:54:38Z 175.58 2015-01-17T09:54:47Z 175.1 2015-01-17T09:55:02Z 175.1 2015-01-17T09:55:13Z 174.62 2015-01-17T09:55:21Z 174.62 2015-01-17T09:55:31Z 174.14 2015-01-17T09:55:35Z 174.62 2015-01-17T09:55:42Z 174.14 2015-01-17T09:55:51Z 174.14 2015-01-17T09:55:53Z 173.66 2015-01-17T09:56:00Z 174.14 2015-01-17T09:56:03Z 173.66 2015-01-17T09:56:09Z 173.66 2015-01-17T09:56:24Z 173.17 2015-01-17T09:56:38Z 173.17 2015-01-17T09:56:45Z 172.69 2015-01-17T09:56:58Z 172.69 2015-01-17T09:57:00Z 172.21 2015-01-17T09:57:05Z 172.21 2015-01-17T09:57:19Z 171.73 2015-01-17T09:57:33Z 171.25 2015-01-17T09:57:42Z 171.25 2015-01-17T09:57:56Z 171.25 2015-01-17T09:58:03Z 171.25 2015-01-17T09:58:11Z 170.77 2015-01-17T09:58:23Z 170.77 2015-01-17T09:58:37Z 170.29 2015-01-17T09:58:45Z 169.81 2015-01-17T09:58:59Z 169.33 2015-01-17T09:59:14Z 168.85 2015-01-17T09:59:20Z 168.85 2015-01-17T09:59:33Z 168.85 2015-01-17T09:59:47Z 168.37 2015-01-17T09:59:54Z 168.85 2015-01-17T09:59:56Z 168.37 2015-01-17T10:00:07Z 167.89 2015-01-17T10:00:19Z 167.89 2015-01-17T10:00:30Z 167.41 2015-01-17T10:00:43Z 166.93 2015-01-17T10:00:55Z 166.93 2015-01-17T10:01:08Z 166.45 2015-01-17T10:01:21Z 166.45 2015-01-17T10:01:34Z 165.96 2015-01-17T10:01:36Z 165.96 2015-01-17T10:01:50Z 165.96 2015-01-17T10:02:02Z 165.48 2015-01-17T10:02:17Z 165.48 2015-01-17T10:02:30Z 165.48 2015-01-17T10:02:33Z 165.48 2015-01-17T10:02:37Z 165.48 2015-01-17T10:02:39Z 165.48 2015-01-17T10:02:46Z 165.48 2015-01-17T10:02:52Z 165.48 2015-01-17T10:02:57Z 165.48 2015-01-17T10:03:00Z 165.48 2015-01-17T10:03:12Z 165.48 2015-01-17T10:03:25Z 165.48 2015-01-17T10:03:27Z 165.48 2015-01-17T10:03:35Z 165.48 2015-01-17T10:03:39Z 165.48 2015-01-17T10:03:51Z 165.48 2015-01-17T10:03:57Z 165.96 2015-01-17T10:04:08Z 165.48 2015-01-17T10:04:15Z 165.96 2015-01-17T10:04:20Z 165.96 2015-01-17T10:04:29Z 165.96 2015-01-17T10:04:34Z 165.96 2015-01-17T10:04:41Z 165.96 2015-01-17T10:04:53Z 165.96 2015-01-17T10:05:08Z 165.96 2015-01-17T10:05:10Z 165.96 2015-01-17T10:05:20Z 165.96 2015-01-17T10:05:33Z 166.45 2015-01-17T10:05:34Z 166.45 2015-01-17T10:05:40Z 166.45 2015-01-17T10:05:44Z 166.45 2015-01-17T10:05:46Z 166.45 2015-01-17T10:05:54Z 166.45 2015-01-17T10:06:07Z 166.45 2015-01-17T10:06:10Z 166.45 2015-01-17T10:06:14Z 166.45 2015-01-17T10:06:17Z 166.45 2015-01-17T10:06:29Z 166.45 2015-01-17T10:06:31Z 166.45 2015-01-17T10:06:35Z 166.45 2015-01-17T10:06:41Z 166.93 2015-01-17T10:06:47Z 166.45 2015-01-17T10:06:59Z 166.45 2015-01-17T10:07:00Z 166.45 2015-01-17T10:07:07Z 166.93 2015-01-17T10:07:20Z 166.93 2015-01-17T10:07:22Z 166.93 2015-01-17T10:07:34Z 166.93 2015-01-17T10:07:40Z 166.93 2015-01-17T10:07:45Z 166.93 2015-01-17T10:07:48Z 166.93 2015-01-17T10:07:53Z 167.41 2015-01-17T10:08:00Z 167.41 2015-01-17T10:08:04Z 166.93 2015-01-17T10:08:06Z 167.89 2015-01-17T10:08:19Z 167.89 2015-01-17T10:08:25Z 167.89 2015-01-17T10:08:31Z 167.89 2015-01-17T10:08:43Z 167.89 2015-01-17T10:08:54Z 167.89 2015-01-17T10:09:01Z 167.89 2015-01-17T10:09:14Z 167.89 2015-01-17T10:09:28Z 167.41 2015-01-17T10:09:37Z 167.89 2015-01-17T10:09:42Z 167.41 2015-01-17T10:09:45Z 167.41 2015-01-17T10:09:49Z 167.41 2015-01-17T10:09:51Z 167.41 2015-01-17T10:09:56Z 166.93 2015-01-17T10:10:03Z 166.93 2015-01-17T10:10:05Z 165.96 2015-01-17T10:10:20Z 166.45 2015-01-17T10:10:21Z 165.96 2015-01-17T10:10:25Z 165 2015-01-17T10:10:38Z 165 2015-01-17T10:10:46Z 164.52 2015-01-17T10:10:51Z 163.56 2015-01-17T10:11:03Z 163.56 2015-01-17T10:11:08Z 163.56 2015-01-17T10:11:13Z 163.08 2015-01-17T10:11:19Z 162.6 2015-01-17T10:11:31Z 161.64 2015-01-17T10:11:43Z 161.16 2015-01-17T10:11:50Z 160.68 2015-01-17T10:12:02Z 160.68 2015-01-17T10:12:08Z 160.68 2015-01-17T10:12:21Z 160.68 2015-01-17T10:12:24Z 160.2 2015-01-17T10:12:36Z 160.2 2015-01-17T10:12:46Z 160.2 2015-01-17T10:12:49Z 159.72 2015-01-17T10:13:01Z 160.2 2015-01-17T10:13:18Z 159.72 2015-01-17T10:13:42Z 159.72 2015-01-17T10:13:57Z 159.72 2015-01-17T10:14:18Z 159.72 2015-01-17T10:14:33Z 159.72 2015-01-17T10:14:54Z 159.72 2015-01-17T10:15:08Z 159.72 2015-01-17T10:15:26Z 159.72 2015-01-17T10:15:46Z 159.24 2015-01-17T10:16:04Z 159.72 2015-01-17T10:16:26Z 159.24 2015-01-17T10:16:47Z 159.24 2015-01-17T10:17:04Z 159.24 2015-01-17T10:17:22Z 157.79 2015-01-17T10:17:34Z 156.83 2015-01-17T10:17:45Z 154.91 2015-01-17T10:18:00Z 152.03 2015-01-17T10:18:11Z 149.62 2015-01-17T10:18:26Z 147.22 2015-01-17T10:18:39Z 145.78 2015-01-17T10:18:54Z 143.85 2015-01-17T10:19:08Z 141.93 2015-01-17T10:19:20Z 140.49 2015-01-17T10:19:33Z 138.57 2015-01-17T10:19:46Z 137.61 2015-01-17T10:19:56Z 136.64 2015-01-17T10:20:08Z 136.16 2015-01-17T10:20:19Z 135.68 2015-01-17T10:20:32Z 134.72 2015-01-17T10:20:44Z 132.32 2015-01-17T10:20:58Z 130.4 2015-01-17T10:21:07Z 128.47 2015-01-17T10:21:20Z 126.55 2015-01-17T10:21:31Z 125.59 2015-01-17T10:21:41Z 125.11 2015-01-17T10:21:47Z 125.59 2015-01-17T10:22:00Z 125.59 2015-01-17T10:22:04Z 124.63 2015-01-17T10:22:14Z 124.15 2015-01-17T10:22:19Z 123.19 2015-01-17T10:22:26Z 121.74 2015-01-17T10:22:38Z 120.3 2015-01-17T10:22:48Z 119.82 2015-01-17T10:22:54Z 119.34 2015-01-17T10:23:01Z 118.38 2015-01-17T10:23:15Z 117.9 2015-01-17T10:23:28Z 115.98 2015-01-17T10:23:41Z 115.01 2015-01-17T10:23:52Z 115.01 2015-01-17T10:24:05Z 114.53 2015-01-17T10:24:17Z 114.53 2015-01-17T10:24:27Z 113.57 2015-01-17T10:24:38Z 112.13 2015-01-17T10:24:52Z 111.65 2015-01-17T10:25:00Z 111.65 2015-01-17T10:25:02Z 111.65 2015-01-17T10:25:07Z 110.21 2015-01-17T10:25:15Z 109.25 2015-01-17T10:25:30Z 110.21 2015-01-17T10:25:40Z 110.21 2015-01-17T10:25:44Z 110.21 2015-01-17T10:25:55Z 110.21 2015-01-17T10:26:05Z 109.73 2015-01-17T10:26:16Z 108.77 2015-01-17T10:26:28Z 108.77 2015-01-17T10:26:34Z 108.77 2015-01-17T10:26:37Z 109.25 2015-01-17T10:26:49Z 109.25 2015-01-17T10:27:00Z 109.73 2015-01-17T10:27:12Z 109.73 2015-01-17T10:27:22Z 109.25 2015-01-17T10:27:34Z 109.73 2015-01-17T10:27:46Z 109.73 2015-01-17T10:28:00Z 109.25 2015-01-17T10:28:11Z 109.25 2015-01-17T10:28:12Z 109.73 2015-01-17T10:28:19Z 109.25 2015-01-17T10:28:21Z 108.29 2015-01-17T10:28:34Z 108.29 2015-01-17T10:28:37Z 107.81 2015-01-17T10:28:43Z 107.81 2015-01-17T10:28:48Z 107.32 2015-01-17T10:29:04Z 107.32 2015-01-17T10:29:18Z 107.32 2015-01-17T10:29:20Z 106.84 2015-01-17T10:29:25Z 106.84 2015-01-17T10:29:35Z 105.88 2015-01-17T10:29:48Z 105.88 2015-01-17T10:29:49Z 105.88 2015-01-17T10:30:03Z 105.88 2015-01-17T10:30:08Z 105.4 2015-01-17T10:30:21Z 105.4 2015-01-17T10:30:33Z 105.88 2015-01-17T10:30:46Z 107.32 2015-01-17T10:31:00Z 105.4 2015-01-17T10:31:10Z 105.4 2015-01-17T10:31:21Z 104.92 2015-01-17T10:31:26Z 103.96 2015-01-17T10:31:38Z 103.96 2015-01-17T10:31:48Z 104.44 2015-01-17T10:31:58Z 104.44 2015-01-17T10:32:11Z 104.44 2015-01-17T10:32:23Z 103.96 2015-01-17T10:32:29Z 103.96 2015-01-17T10:32:37Z 103.48 2015-01-17T10:32:41Z 103.48 2015-01-17T10:32:47Z 103.48 2015-01-17T10:32:51Z 103 2015-01-17T10:32:56Z 102.52 2015-01-17T10:33:09Z 102.52 2015-01-17T10:33:11Z 102.52 2015-01-17T10:33:21Z 102.52 2015-01-17T10:33:23Z 102.52 2015-01-17T10:33:38Z 102.52 2015-01-17T10:33:51Z 102.04 2015-01-17T10:34:13Z 102.52 2015-01-17T10:34:36Z 102.04 2015-01-17T10:34:50Z 102.04 2015-01-17T10:35:05Z 102.04 2015-01-17T10:35:23Z 102.04 2015-01-17T10:35:33Z 102.04 2015-01-17T10:35:46Z 102.04 2015-01-17T10:36:01Z 101.56 2015-01-17T10:36:14Z 101.56 2015-01-17T10:36:36Z 101.56 2015-01-17T10:36:57Z 101.08 2015-01-17T10:37:23Z 101.56 2015-01-17T10:37:41Z 101.08 2015-01-17T10:38:02Z 101.08 2015-01-17T10:38:19Z 101.08 2015-01-17T10:38:43Z 101.08 2015-01-17T10:39:10Z 100.6 2015-01-17T10:39:32Z 100.6 2015-01-17T10:39:48Z 100.6 2015-01-17T10:40:11Z 100.11 2015-01-17T10:40:35Z 100.11 2015-01-17T10:40:48Z 100.11 2015-01-17T10:41:03Z 100.11 2015-01-17T10:41:13Z 100.11 2015-01-17T10:41:21Z 100.6 2015-01-17T10:41:32Z 101.08 2015-01-17T10:41:36Z 101.56 2015-01-17T10:41:39Z 103.96 2015-01-17T10:41:53Z 105.88 2015-01-17T10:42:03Z 106.36 2015-01-17T10:42:05Z 109.73 2015-01-17T10:42:19Z 109.73 2015-01-17T10:42:20Z 112.13 2015-01-17T10:42:30Z 114.53 2015-01-17T10:42:41Z 117.42 2015-01-17T10:42:53Z 118.86 2015-01-17T10:43:00Z 120.3 2015-01-17T10:43:13Z 121.74 2015-01-17T10:43:26Z 123.19 2015-01-17T10:43:36Z 123.67 2015-01-17T10:43:41Z 124.63 2015-01-17T10:43:47Z 126.07 2015-01-17T10:43:56Z 127.99 2015-01-17T10:44:07Z 128.47 2015-01-17T10:44:09Z 130.4 2015-01-17T10:44:21Z 131.84 2015-01-17T10:44:30Z 132.32 2015-01-17T10:44:35Z 132.8 2015-01-17T10:44:37Z 133.28 2015-01-17T10:44:44Z 135.2 2015-01-17T10:44:55Z 137.13 2015-01-17T10:45:08Z 139.05 2015-01-17T10:45:19Z 141.45 2015-01-17T10:45:32Z 144.34 2015-01-17T10:45:44Z 145.78 2015-01-17T10:45:54Z 147.7 2015-01-17T10:46:06Z 149.62 2015-01-17T10:46:19Z 151.54 2015-01-17T10:46:31Z 152.99 2015-01-17T10:46:42Z 154.91 2015-01-17T10:46:54Z 157.31 2015-01-17T10:47:06Z 160.68 2015-01-17T10:47:19Z 163.08 2015-01-17T10:47:30Z 164.52 2015-01-17T10:47:43Z 165 2015-01-17T10:47:50Z 165.96 2015-01-17T10:48:05Z 166.45 2015-01-17T10:48:07Z 167.41 2015-01-17T10:48:21Z 167.89 2015-01-17T10:48:35Z 168.85 2015-01-17T10:48:48Z 169.81 2015-01-17T10:49:02Z 169.81 2015-01-17T10:49:06Z 169.81 2015-01-17T10:49:11Z 170.29 2015-01-17T10:49:23Z 170.77 2015-01-17T10:49:29Z 170.77 2015-01-17T10:49:31Z 171.25 2015-01-17T10:49:47Z 171.25 2015-01-17T10:49:48Z 171.25 2015-01-17T10:49:56Z 171.73 2015-01-17T10:50:01Z 171.73 2015-01-17T10:50:10Z 171.25 2015-01-17T10:50:25Z 171.25 2015-01-17T10:50:39Z 170.77 2015-01-17T10:50:54Z 170.77 2015-01-17T10:51:10Z 170.29 2015-01-17T10:51:20Z 170.29 2015-01-17T10:51:26Z 170.29 2015-01-17T10:51:29Z 170.29 2015-01-17T10:51:35Z 170.29 2015-01-17T10:51:48Z 170.29 2015-01-17T10:51:49Z 169.81 2015-01-17T10:51:51Z 170.29 2015-01-17T10:51:54Z 169.81 2015-01-17T10:52:05Z 169.81 2015-01-17T10:52:08Z 169.81 2015-01-17T10:52:18Z 169.81 2015-01-17T10:52:22Z 169.81 2015-01-17T10:52:25Z 169.81 2015-01-17T10:52:41Z 169.81 2015-01-17T10:52:55Z 169.81 2015-01-17T10:52:59Z 169.81 2015-01-17T10:53:14Z 170.29 2015-01-17T10:53:29Z 170.29 2015-01-17T10:53:43Z 170.29 2015-01-17T10:53:57Z 170.29 2015-01-17T10:54:04Z 169.81 2015-01-17T10:54:17Z 169.81 2015-01-17T10:54:32Z 169.81 2015-01-17T10:54:43Z 169.33 2015-01-17T10:54:47Z 169.33 2015-01-17T10:54:52Z 169.33 2015-01-17T10:54:59Z 168.85 2015-01-17T10:55:12Z 168.85 2015-01-17T10:55:14Z 168.85 2015-01-17T10:55:19Z 168.85 2015-01-17T10:55:25Z 168.37 2015-01-17T10:55:38Z 168.37 2015-01-17T10:55:40Z 168.37 2015-01-17T10:55:45Z 168.37 2015-01-17T10:55:51Z 167.89 2015-01-17T10:56:03Z 167.89 2015-01-17T10:56:17Z 167.41 2015-01-17T10:56:29Z 166.93 2015-01-17T10:56:37Z 166.93 2015-01-17T10:56:41Z 166.45 2015-01-17T10:56:43Z 167.41 2015-01-17T10:56:58Z 168.37 2015-01-17T10:57:11Z 168.37 2015-01-17T10:57:16Z 168.85 2015-01-17T10:57:25Z 169.33 2015-01-17T10:57:31Z 169.33 2015-01-17T10:57:43Z 169.81 2015-01-17T10:57:57Z 170.29 2015-01-17T10:58:08Z 170.77 2015-01-17T10:58:22Z 170.77 2015-01-17T10:58:28Z 171.25 2015-01-17T10:58:42Z 171.25 2015-01-17T10:58:50Z 171.25 2015-01-17T10:59:06Z 172.21 2015-01-17T10:59:10Z 171.73 2015-01-17T10:59:20Z 171.73 2015-01-17T10:59:33Z 171.73 2015-01-17T10:59:35Z 172.21 2015-01-17T10:59:47Z 172.21 2015-01-17T10:59:54Z 172.21 2015-01-17T10:59:57Z 172.21 2015-01-17T11:00:06Z 172.21 2015-01-17T11:00:20Z 171.73 2015-01-17T11:00:33Z 172.21 2015-01-17T11:00:46Z 171.73 2015-01-17T11:00:47Z 171.25 2015-01-17T11:00:53Z 171.25 2015-01-17T11:00:55Z 171.25 2015-01-17T11:00:58Z 170.77 2015-01-17T11:01:14Z 170.29 2015-01-17T11:01:19Z 170.77 2015-01-17T11:01:26Z 170.29 2015-01-17T11:01:40Z 169.81 2015-01-17T11:01:44Z 169.81 2015-01-17T11:01:48Z 169.33 2015-01-17T11:02:00Z 169.33 2015-01-17T11:02:11Z 169.33 2015-01-17T11:02:23Z 169.81 2015-01-17T11:02:33Z 169.81 2015-01-17T11:02:43Z 170.29 2015-01-17T11:02:52Z 170.29 2015-01-17T11:03:00Z 170.29 2015-01-17T11:03:05Z 170.77 2015-01-17T11:03:10Z 170.77 2015-01-17T11:03:13Z 170.77 2015-01-17T11:03:20Z 170.77 2015-01-17T11:03:27Z 171.25 2015-01-17T11:03:31Z 171.25 2015-01-17T11:03:43Z 171.73 2015-01-17T11:03:48Z 171.73 2015-01-17T11:04:01Z 171.73 2015-01-17T11:04:05Z 172.21 2015-01-17T11:04:14Z 172.21 2015-01-17T11:04:19Z 172.21 2015-01-17T11:04:25Z 172.21 2015-01-17T11:04:33Z 172.21 2015-01-17T11:04:40Z 172.21 2015-01-17T11:04:53Z 171.73 2015-01-17T11:05:01Z 172.21 2015-01-17T11:05:13Z 171.73 2015-01-17T11:05:17Z 171.73 2015-01-17T11:05:30Z 171.73 2015-01-17T11:05:41Z 171.73 2015-01-17T11:05:52Z 171.73 2015-01-17T11:06:05Z 171.25 2015-01-17T11:06:17Z 171.73 2015-01-17T11:06:28Z 172.21 2015-01-17T11:06:40Z 172.21 2015-01-17T11:06:52Z 171.73 2015-01-17T11:07:03Z 171.25 2015-01-17T11:07:15Z 170.77 2015-01-17T11:07:26Z 170.77 2015-01-17T11:07:36Z 170.77 2015-01-17T11:07:49Z 170.77 2015-01-17T11:08:02Z 171.25 2015-01-17T11:08:22Z 171.25 2015-01-17T11:08:49Z 171.25 2015-01-17T11:09:09Z 171.25 2015-01-17T11:09:28Z 171.25 2015-01-17T11:09:49Z 171.25 2015-01-17T11:10:02Z 170.77 2015-01-17T11:10:15Z 170.77 2015-01-17T11:10:16Z 170.29 2015-01-17T11:10:25Z 169.81 2015-01-17T11:10:37Z 169.81 2015-01-17T11:10:49Z 169.81 2015-01-17T11:10:52Z 169.81 2015-01-17T11:10:57Z 169.81 2015-01-17T11:11:08Z 169.81 2015-01-17T11:11:18Z 169.81 2015-01-17T11:11:19Z 169.81 2015-01-17T11:11:25Z 169.33 2015-01-17T11:11:32Z 169.81 2015-01-17T11:11:35Z 169.81 2015-01-17T11:11:45Z 170.29 2015-01-17T11:11:55Z 171.25 2015-01-17T11:12:05Z 170.77 2015-01-17T11:12:16Z 170.77 2015-01-17T11:12:17Z 171.25 2015-01-17T11:12:21Z 171.25 2015-01-17T11:12:26Z 171.25 2015-01-17T11:12:28Z 170.77 2015-01-17T11:12:34Z 171.25 2015-01-17T11:12:40Z 170.77 2015-01-17T11:12:45Z 170.77 2015-01-17T11:12:50Z 171.25 2015-01-17T11:13:01Z 171.25 2015-01-17T11:13:03Z 171.25 2015-01-17T11:13:09Z 171.25 2015-01-17T11:13:14Z 170.29 2015-01-17T11:13:26Z 170.29 2015-01-17T11:13:29Z 170.77 2015-01-17T11:13:34Z 171.25 2015-01-17T11:13:44Z 171.25 2015-01-17T11:13:55Z 171.25 2015-01-17T11:13:56Z 171.25 2015-01-17T11:14:00Z 171.25 2015-01-17T11:14:05Z 171.25 2015-01-17T11:14:08Z 169.81 2015-01-17T11:14:21Z 169.81 2015-01-17T11:14:37Z 170.29 2015-01-17T11:15:03Z 170.29 2015-01-17T11:15:06Z 170.29 2015-01-17T11:15:10Z 171.73 2015-01-17T11:15:22Z 171.73 2015-01-17T11:15:23Z 172.69 2015-01-17T11:15:35Z 172.69 2015-01-17T11:15:36Z 172.69 2015-01-17T11:15:38Z 172.69 2015-01-17T11:15:42Z 172.69 2015-01-17T11:15:46Z 173.17 2015-01-17T11:15:53Z 173.17 2015-01-17T11:15:56Z 173.17 2015-01-17T11:16:04Z 173.17 2015-01-17T11:16:09Z 173.17 2015-01-17T11:16:11Z 173.17 2015-01-17T11:16:16Z 173.66 2015-01-17T11:16:28Z 173.66 2015-01-17T11:16:41Z 173.66 2015-01-17T11:16:53Z 173.66 2015-01-17T11:17:06Z 174.14 2015-01-17T11:17:08Z 174.14 2015-01-17T11:17:20Z 174.14 2015-01-17T11:17:30Z 174.14 2015-01-17T11:17:40Z 174.62 2015-01-17T11:17:53Z 174.62 2015-01-17T11:17:56Z 174.62 2015-01-17T11:18:06Z 175.1 2015-01-17T11:18:16Z 175.1 2015-01-17T11:18:26Z 174.62 2015-01-17T11:18:35Z 174.62 2015-01-17T11:18:40Z 174.14 2015-01-17T11:18:52Z 173.17 2015-01-17T11:19:02Z 173.17 2015-01-17T11:19:05Z 172.69 2015-01-17T11:19:10Z 172.21 2015-01-17T11:19:14Z 170.77 2015-01-17T11:19:27Z 169.33 2015-01-17T11:19:38Z 166.93 2015-01-17T11:19:50Z 165 2015-01-17T11:19:59Z 162.6 2015-01-17T11:20:10Z 160.68 2015-01-17T11:20:23Z 158.75 2015-01-17T11:20:34Z 156.35 2015-01-17T11:20:47Z 155.39 2015-01-17T11:20:55Z 153.95 2015-01-17T11:21:04Z 151.54 2015-01-17T11:21:14Z 150.1 2015-01-17T11:21:21Z 149.62 2015-01-17T11:21:24Z 148.18 2015-01-17T11:21:35Z 146.26 2015-01-17T11:21:45Z 144.34 2015-01-17T11:21:55Z 142.41 2015-01-17T11:22:06Z 140.49 2015-01-17T11:22:18Z 139.05 2015-01-17T11:22:27Z 137.61 2015-01-17T11:22:36Z 135.2 2015-01-17T11:22:47Z 135.2 2015-01-17T11:22:48Z 132.32 2015-01-17T11:23:00Z 130.88 2015-01-17T11:23:10Z 128.95 2015-01-17T11:23:21Z 127.03 2015-01-17T11:23:32Z 127.03 2015-01-17T11:23:47Z 126.55 2015-01-17T11:23:58Z 126.07 2015-01-17T11:24:13Z 126.07 2015-01-17T11:24:32Z 126.07 2015-01-17T11:24:40Z 125.59 2015-01-17T11:24:59Z 126.55 2015-01-17T11:25:13Z 125.59 2015-01-17T11:25:31Z 125.59 2015-01-17T11:25:50Z 125.11 2015-01-17T11:26:12Z 124.63 2015-01-17T11:26:37Z 124.63 2015-01-17T11:26:58Z 124.63 2015-01-17T11:27:16Z 124.63 2015-01-17T11:27:32Z 124.15 2015-01-17T11:27:55Z 123.67 2015-01-17T11:28:18Z 123.67 2015-01-17T11:28:44Z 123.19 2015-01-17T11:29:01Z 123.19 2015-01-17T11:29:23Z 123.19 2015-01-17T11:29:33Z 123.19 2015-01-17T11:29:44Z 123.19 2015-01-17T11:29:57Z 122.71 2015-01-17T11:30:08Z 123.19 2015-01-17T11:30:16Z 123.19 2015-01-17T11:30:25Z 123.19 2015-01-17T11:30:37Z 123.19 2015-01-17T11:30:44Z 121.26 2015-01-17T11:30:57Z 121.26 2015-01-17T11:31:08Z 121.26 2015-01-17T11:31:10Z 122.22 2015-01-17T11:31:19Z 122.22 2015-01-17T11:31:21Z 123.19 2015-01-17T11:31:28Z 121.74 2015-01-17T11:31:37Z 120.3 2015-01-17T11:31:50Z 119.34 2015-01-17T11:32:00Z 119.34 2015-01-17T11:32:01Z 118.86 2015-01-17T11:32:13Z 118.86 2015-01-17T11:32:14Z 118.38 2015-01-17T11:32:24Z 117.9 2015-01-17T11:32:35Z 117.9 2015-01-17T11:32:36Z 115.98 2015-01-17T11:32:47Z 115.5 2015-01-17T11:32:51Z 115.01 2015-01-17T11:32:54Z 114.05 2015-01-17T11:33:00Z 114.05 2015-01-17T11:33:02Z 112.61 2015-01-17T11:33:13Z 113.09 2015-01-17T11:33:17Z 113.09 2015-01-17T11:33:25Z 113.09 2015-01-17T11:33:39Z 113.09 2015-01-17T11:33:47Z 113.09 2015-01-17T11:33:50Z 114.05 2015-01-17T11:34:02Z 114.53 2015-01-17T11:34:13Z 115.98 2015-01-17T11:34:23Z 116.46 2015-01-17T11:34:32Z 116.46 2015-01-17T11:34:43Z 115.98 2015-01-17T11:34:58Z 115.98 2015-01-17T11:35:12Z 115.5 2015-01-17T11:35:27Z 115.5 2015-01-17T11:35:40Z 113.57 2015-01-17T11:35:54Z 113.09 2015-01-17T11:36:01Z 112.61 2015-01-17T11:36:04Z 111.65 2015-01-17T11:36:11Z 109.73 2015-01-17T11:36:23Z 108.29 2015-01-17T11:36:34Z 106.84 2015-01-17T11:36:41Z 106.84 2015-01-17T11:36:42Z 106.36 2015-01-17T11:36:47Z 104.44 2015-01-17T11:36:56Z 104.44 2015-01-17T11:36:58Z 103 2015-01-17T11:37:03Z 102.04 2015-01-17T11:37:07Z 101.08 2015-01-17T11:37:13Z 99.63 2015-01-17T11:37:20Z 99.15 2015-01-17T11:37:22Z 96.27 2015-01-17T11:37:35Z 95.31 2015-01-17T11:37:39Z 93.87 2015-01-17T11:37:46Z 92.42 2015-01-17T11:37:54Z 91.94 2015-01-17T11:37:56Z 92.9 2015-01-17T11:38:09Z 93.39 2015-01-17T11:38:22Z 93.87 2015-01-17T11:38:26Z 93.87 2015-01-17T11:38:29Z 94.35 2015-01-17T11:38:38Z 95.31 2015-01-17T11:38:52Z 95.79 2015-01-17T11:39:05Z 96.27 2015-01-17T11:39:11Z 96.27 2015-01-17T11:39:15Z 96.75 2015-01-17T11:39:20Z 98.19 2015-01-17T11:39:27Z 100.11 2015-01-17T11:39:40Z 100.11 2015-01-17T11:39:51Z 100.11 2015-01-17T11:40:05Z 100.11 2015-01-17T11:40:16Z 98.67 2015-01-17T11:40:27Z 99.15 2015-01-17T11:40:44Z 98.67 2015-01-17T11:41:06Z 98.67 2015-01-17T11:41:25Z 98.67 2015-01-17T11:41:43Z 98.67 2015-01-17T11:41:48Z 98.67 2015-01-17T11:42:00Z 99.15 2015-01-17T11:42:05Z 99.15 2015-01-17T11:42:16Z 99.15 2015-01-17T11:42:34Z 99.15 2015-01-17T11:42:50Z 99.15 2015-01-17T11:43:05Z 98.19 2015-01-17T11:43:25Z 98.19 2015-01-17T11:43:48Z 97.71 2015-01-17T11:44:16Z 97.71 2015-01-17T11:44:40Z 97.71 2015-01-17T11:45:08Z 97.71 2015-01-17T11:45:33Z 97.23 2015-01-17T11:45:55Z 97.23 2015-01-17T11:46:17Z 97.23 2015-01-17T11:46:44Z 96.75 2015-01-17T11:47:13Z 96.75 2015-01-17T11:47:41Z 96.75 2015-01-17T11:48:07Z 96.75 2015-01-17T11:48:33Z 96.27 2015-01-17T11:48:58Z 96.75 2015-01-17T11:49:23Z 96.75 2015-01-17T11:49:45Z 96.75 2015-01-17T11:50:09Z 96.27 2015-01-17T11:50:35Z 96.75 2015-01-17T11:50:43Z 96.75 2015-01-17T11:51:05Z 96.75 2015-01-17T11:51:29Z 96.75 2015-01-17T11:51:53Z 96.75 2015-01-17T11:52:21Z 97.23 2015-01-17T11:52:50Z 97.23 2015-01-17T11:53:23Z 97.23 2015-01-17T11:53:50Z 97.23 2015-01-17T11:54:20Z 97.23 2015-01-17T11:54:47Z 98.19 2015-01-17T11:55:16Z 97.23 2015-01-17T11:55:42Z 97.23 2015-01-17T11:56:11Z 97.23 2015-01-17T11:56:38Z 97.23 2015-01-17T11:57:04Z 97.23 2015-01-17T11:57:29Z 97.71 2015-01-17T11:58:00Z 97.23 2015-01-17T11:58:29Z 97.23 2015-01-17T11:59:01Z 97.23 2015-01-17T11:59:27Z 97.71 2015-01-17T11:59:50Z 97.71 2015-01-17T12:00:15Z 97.71 2015-01-17T12:00:40Z 97.71 2015-01-17T12:01:04Z 97.23 2015-01-17T12:01:28Z 97.23 2015-01-17T12:01:49Z 97.23 2015-01-17T12:02:09Z 97.23 2015-01-17T12:02:30Z 97.71 2015-01-17T12:02:52Z 97.23 2015-01-17T12:03:20Z 97.23 2015-01-17T12:03:44Z 97.23 2015-01-17T12:04:12Z 96.75 2015-01-17T12:04:38Z 96.75 2015-01-17T12:05:07Z 97.23 2015-01-17T12:05:39Z 96.75 2015-01-17T12:06:07Z 96.75 2015-01-17T12:06:34Z 96.75 2015-01-17T12:07:00Z 96.75 2015-01-17T12:07:27Z 96.75 2015-01-17T12:07:52Z 96.75 2015-01-17T12:08:18Z 96.75 2015-01-17T12:08:46Z 97.23 2015-01-17T12:09:12Z 96.75 2015-01-17T12:09:37Z 97.23 2015-01-17T12:10:02Z 97.23 2015-01-17T12:10:24Z 97.23 2015-01-17T12:10:48Z 97.23 2015-01-17T12:11:16Z 97.23 2015-01-17T12:11:47Z 97.23 2015-01-17T12:12:15Z 97.23 2015-01-17T12:12:48Z 97.23 2015-01-17T12:13:25Z 96.75 2015-01-17T12:13:54Z 96.75 2015-01-17T12:14:20Z 96.75 2015-01-17T12:14:56Z 97.23 2015-01-17T12:15:19Z 97.23 2015-01-17T12:15:47Z 97.23 2015-01-17T12:16:24Z 97.23 2015-01-17T12:17:01Z 97.71 2015-01-17T12:17:30Z 97.71 2015-01-17T12:17:54Z 97.71 2015-01-17T12:18:24Z 97.71 2015-01-17T12:18:55Z 97.71 2015-01-17T12:19:31Z 97.71 2015-01-17T12:20:07Z 97.71 2015-01-17T12:20:42Z 97.71 2015-01-17T12:21:13Z 97.71 2015-01-17T12:21:46Z 97.71 2015-01-17T12:22:13Z 97.71 2015-01-17T12:22:44Z 97.71 2015-01-17T12:23:15Z 97.71 2015-01-17T12:23:41Z 97.71 2015-01-17T12:24:11Z 97.71 2015-01-17T12:24:29Z 98.19 2015-01-17T12:24:56Z 98.19 2015-01-17T12:25:23Z 97.71 2015-01-17T12:25:50Z 97.71 2015-01-17T12:26:12Z 97.23 2015-01-17T12:26:38Z 97.23 2015-01-17T12:27:00Z 97.23 2015-01-17T12:27:23Z 96.75 2015-01-17T12:27:49Z 97.23 2015-01-17T12:28:12Z 97.23 2015-01-17T12:28:40Z 97.23 2015-01-17T12:29:14Z 97.23 2015-01-17T12:29:39Z 97.23 2015-01-17T12:30:04Z 97.23 2015-01-17T12:30:28Z 97.23 2015-01-17T12:30:50Z 97.23 2015-01-17T12:31:19Z 97.23 2015-01-17T12:31:44Z 97.71 2015-01-17T12:32:18Z 97.71 2015-01-17T12:32:48Z 97.71 2015-01-17T12:33:13Z 98.19 2015-01-17T12:33:36Z 98.19 2015-01-17T12:34:00Z 98.19 2015-01-17T12:34:21Z 97.71 2015-01-17T12:34:39Z 98.19 2015-01-17T12:35:01Z 98.19 2015-01-17T12:35:26Z 97.71 2015-01-17T12:35:53Z 98.19 2015-01-17T12:36:19Z 98.19 2015-01-17T12:36:45Z 98.19 2015-01-17T12:37:13Z 98.67 2015-01-17T12:37:39Z 98.19 2015-01-17T12:38:07Z 98.67 2015-01-17T12:38:33Z 98.67 2015-01-17T12:38:55Z 98.19 2015-01-17T12:39:20Z 98.67 2015-01-17T12:39:49Z 98.67 2015-01-17T12:40:20Z 98.19 2015-01-17T12:40:47Z 98.19 2015-01-17T12:41:08Z 98.67 2015-01-17T12:41:33Z 98.67 2015-01-17T12:42:00Z 98.67 2015-01-17T12:42:26Z 98.67 2015-01-17T12:42:54Z 98.19 2015-01-17T12:43:23Z 98.67 2015-01-17T12:43:50Z 98.19 2015-01-17T12:44:16Z 98.67 2015-01-17T12:44:48Z 98.67 2015-01-17T12:45:15Z 98.67 2015-01-17T12:45:45Z 98.19 2015-01-17T12:46:10Z 98.19 2015-01-17T12:46:35Z 98.67 2015-01-17T12:46:59Z 98.67 2015-01-17T12:47:23Z 98.19 2015-01-17T12:47:51Z 98.19 2015-01-17T12:48:15Z 98.19 2015-01-17T12:48:36Z 98.19 2015-01-17T12:49:00Z 97.71 2015-01-17T12:49:24Z 97.71 2015-01-17T12:49:40Z 97.71 2015-01-17T12:50:06Z 97.23 2015-01-17T12:50:35Z 97.71 2015-01-17T12:51:02Z 97.23 2015-01-17T12:51:28Z 96.75 2015-01-17T12:51:58Z 96.75 2015-01-17T12:52:26Z 96.75 2015-01-17T12:52:46Z 97.23 2015-01-17T12:53:16Z 97.23 2015-01-17T12:53:43Z 97.23 2015-01-17T12:54:17Z 97.23 2015-01-17T12:54:45Z 97.23 2015-01-17T12:55:17Z 97.23 2015-01-17T12:55:50Z 97.23 2015-01-17T12:56:20Z 97.23 2015-01-17T12:57:01Z 97.23 2015-01-17T12:57:31Z 97.23 2015-01-17T12:58:00Z 97.23 2015-01-17T12:58:29Z 97.23 2015-01-17T12:58:55Z 97.23 2015-01-17T12:59:27Z 97.23 2015-01-17T12:59:58Z 96.75 2015-01-17T13:00:31Z 96.75 2015-01-17T13:00:56Z 96.75 2015-01-17T13:01:20Z 96.75 2015-01-17T13:01:46Z 96.75 2015-01-17T13:02:16Z 96.75 2015-01-17T13:02:52Z 96.27 2015-01-17T13:03:30Z 96.27 2015-01-17T13:04:01Z 96.27 2015-01-17T13:04:31Z 96.27 2015-01-17T13:05:01Z 96.27 2015-01-17T13:05:24Z 96.27 2015-01-17T13:05:59Z 96.27 2015-01-17T13:06:29Z 96.27 2015-01-17T13:07:00Z 96.27 2015-01-17T13:07:25Z 96.27 2015-01-17T13:07:55Z 95.79 2015-01-17T13:08:18Z 95.79 2015-01-17T13:08:46Z 95.79 2015-01-17T13:09:13Z 95.79 2015-01-17T13:09:42Z 95.79 2015-01-17T13:10:12Z 95.79 2015-01-17T13:10:43Z 95.31 2015-01-17T13:11:19Z 95.31 2015-01-17T13:11:52Z 95.31 2015-01-17T13:12:30Z 95.31 2015-01-17T13:13:04Z 95.31 2015-01-17T13:13:44Z 94.83 2015-01-17T13:14:26Z 94.83 2015-01-17T13:15:02Z 94.83 2015-01-17T13:15:34Z 94.83 2015-01-17T13:16:04Z 94.83 2015-01-17T13:16:30Z 94.83 2015-01-17T13:16:56Z 94.83 2015-01-17T13:17:23Z 94.35 2015-01-17T13:17:52Z 94.35 2015-01-17T13:18:25Z 94.35 2015-01-17T13:18:49Z 94.35 2015-01-17T13:19:19Z 94.35 2015-01-17T13:19:46Z 94.35 2015-01-17T13:20:09Z 94.35 2015-01-17T13:20:32Z 94.35 2015-01-17T13:20:56Z 93.87 2015-01-17T13:21:18Z 93.39 2015-01-17T13:21:44Z 93.39 2015-01-17T13:22:16Z 93.39 2015-01-17T13:22:39Z 93.39 2015-01-17T13:23:02Z 92.9 2015-01-17T13:23:28Z 92.9 2015-01-17T13:23:51Z 92.9 2015-01-17T13:24:20Z 92.42 2015-01-17T13:24:45Z 92.42 2015-01-17T13:25:11Z 92.42 2015-01-17T13:25:41Z 91.94 2015-01-17T13:26:05Z 91.94 2015-01-17T13:26:32Z 91.94 2015-01-17T13:27:02Z 91.94 2015-01-17T13:27:31Z 91.94 2015-01-17T13:27:54Z 91.46 2015-01-17T13:28:18Z 91.46 2015-01-17T13:28:45Z 90.98 2015-01-17T13:29:11Z 91.94 2015-01-17T13:29:37Z 90.98 2015-01-17T13:30:04Z 90.5 2015-01-17T13:30:31Z 90.98 2015-01-17T13:31:03Z 90.5 2015-01-17T13:31:21Z 90.98 2015-01-17T13:31:24Z 90.5 2015-01-17T13:31:34Z 90.02 2015-01-17T13:32:02Z 90.02 2015-01-17T13:32:26Z 89.54 2015-01-17T13:32:43Z 89.54 2015-01-17T13:33:10Z 89.54 2015-01-17T13:33:42Z 89.54 2015-01-17T13:34:11Z 90.02 2015-01-17T13:34:38Z 90.5 2015-01-17T13:34:47Z 90.5 2015-01-17T13:35:06Z 90.5 2015-01-17T13:35:16Z 90.5 2015-01-17T13:35:34Z 90.5 2015-01-17T13:35:44Z 90.02 2015-01-17T13:35:59Z 90.02 2015-01-17T13:36:13Z 90.02 2015-01-17T13:36:22Z 90.02 2015-01-17T13:36:35Z 90.02 2015-01-17T13:36:51Z 90.02 2015-01-17T13:37:04Z 90.02 2015-01-17T13:37:22Z 90.02 2015-01-17T13:37:35Z 89.54 2015-01-17T13:37:54Z 89.54 2015-01-17T13:38:11Z 89.54 2015-01-17T13:38:28Z 89.54 2015-01-17T13:38:46Z 89.54 2015-01-17T13:39:01Z 89.54 2015-01-17T13:39:23Z 89.54 2015-01-17T13:39:42Z 89.06 2015-01-17T13:39:58Z 89.06 2015-01-17T13:40:15Z 89.06 2015-01-17T13:40:35Z 89.54 2015-01-17T13:40:44Z 89.06 2015-01-17T13:41:03Z 89.06 2015-01-17T13:41:17Z 89.06 2015-01-17T13:41:33Z 88.58 2015-01-17T13:41:45Z 88.58 2015-01-17T13:41:58Z 88.58 2015-01-17T13:42:14Z 88.58 2015-01-17T13:42:31Z 88.58 2015-01-17T13:42:45Z 88.58 2015-01-17T13:43:00Z 88.58 2015-01-17T13:43:12Z 88.1 2015-01-17T13:43:24Z 87.14 2015-01-17T13:43:34Z 85.21 2015-01-17T13:43:45Z 84.25 2015-01-17T13:43:59Z 84.25 2015-01-17T13:44:01Z 84.25 2015-01-17T13:44:13Z 84.25 2015-01-17T13:44:25Z 83.77 2015-01-17T13:44:40Z 83.29 2015-01-17T13:44:47Z 83.29 2015-01-17T13:44:49Z 83.29 2015-01-17T13:45:02Z 83.29 2015-01-17T13:45:05Z 82.33 2015-01-17T13:45:19Z 82.33 2015-01-17T13:45:21Z 82.33 2015-01-17T13:45:24Z 81.85 2015-01-17T13:45:33Z 80.89 2015-01-17T13:45:41Z 80.89 2015-01-17T13:45:46Z 80.41 2015-01-17T13:45:59Z 79.45 2015-01-17T13:46:10Z 78.97 2015-01-17T13:46:11Z 78 2015-01-17T13:46:20Z 77.04 2015-01-17T13:46:28Z 76.08 2015-01-17T13:46:36Z 75.6 2015-01-17T13:46:38Z 75.12 2015-01-17T13:46:43Z 74.16 2015-01-17T13:46:49Z 73.68 2015-01-17T13:46:53Z 73.68 2015-01-17T13:47:07Z 73.2 2015-01-17T13:47:17Z 72.24 2015-01-17T13:47:23Z 69.83 2015-01-17T13:47:34Z 69.35 2015-01-17T13:47:44Z 69.35 2015-01-17T13:47:59Z 68.39 2015-01-17T13:48:12Z 66.95 2015-01-17T13:48:29Z 66.95 2015-01-17T13:48:42Z 67.43 2015-01-17T13:48:57Z 67.43 2015-01-17T13:49:13Z 67.43 2015-01-17T13:49:28Z 66.95 2015-01-17T13:49:41Z 66.95 2015-01-17T13:49:59Z 66.95 2015-01-17T13:50:14Z 67.43 2015-01-17T13:50:24Z 67.43 2015-01-17T13:50:38Z 66.95 2015-01-17T13:50:50Z 66.47 2015-01-17T13:51:03Z 66.95 2015-01-17T13:51:14Z 66.95 2015-01-17T13:51:26Z 66.95 2015-01-17T13:51:27Z 67.43 2015-01-17T13:51:41Z 67.91 2015-01-17T13:51:54Z 67.91 2015-01-17T13:51:55Z 67.43 2015-01-17T13:51:59Z 67.43 2015-01-17T13:52:12Z 67.43 2015-01-17T13:52:29Z 66.95 2015-01-17T13:52:33Z 66.95 2015-01-17T13:52:37Z 66.95 2015-01-17T13:52:51Z 67.91 2015-01-17T13:53:02Z 67.91 2015-01-17T13:53:04Z 67.43 2015-01-17T13:53:18Z 67.43 2015-01-17T13:53:22Z 67.43 2015-01-17T13:53:32Z 67.91 2015-01-17T13:53:44Z 67.91 2015-01-17T13:53:46Z 67.91 2015-01-17T13:53:48Z 67.91 2015-01-17T13:53:55Z 67.43 2015-01-17T13:54:07Z 66.95 2015-01-17T13:54:21Z 66.95 2015-01-17T13:54:34Z 66.47 2015-01-17T13:54:42Z 66.95 2015-01-17T13:54:57Z 66.47 2015-01-17T13:55:08Z 65.99 2015-01-17T13:55:22Z 65.99 2015-01-17T13:55:29Z 66.47 2015-01-17T13:55:34Z 66.47 2015-01-17T13:55:37Z 66.47 2015-01-17T13:55:41Z 66.47 2015-01-17T13:55:53Z 66.47 2015-01-17T13:55:57Z 66.47 2015-01-17T13:56:03Z 65.99 2015-01-17T13:56:08Z 66.47 2015-01-17T13:56:21Z 66.47 2015-01-17T13:56:36Z 66.47 2015-01-17T13:56:46Z 66.95 2015-01-17T13:56:59Z 66.95 2015-01-17T13:57:11Z 66.95 2015-01-17T13:57:17Z 66.95 2015-01-17T13:57:21Z 66.95 2015-01-17T13:57:28Z 66.95 2015-01-17T13:57:30Z 66.95 2015-01-17T13:57:36Z 66.95 2015-01-17T13:57:43Z 66.47 2015-01-17T13:57:48Z 66.95 2015-01-17T13:57:59Z 66.95 2015-01-17T13:58:03Z 67.43 2015-01-17T13:58:19Z 67.43 2015-01-17T13:58:30Z 68.39 2015-01-17T13:58:36Z 68.39 2015-01-17T13:58:41Z 68.39 2015-01-17T13:58:47Z 68.39 2015-01-17T13:58:50Z 65.99 2015-01-17T13:59:05Z 65.99 2015-01-17T13:59:15Z 66.47 2015-01-17T13:59:26Z 68.39 2015-01-17T13:59:40Z 67.91 2015-01-17T13:59:52Z 67.91 2015-01-17T14:00:10Z 67.91 2015-01-17T14:00:33Z 67.91 2015-01-17T14:00:57Z 67.43 2015-01-17T14:01:10Z 67.43 2015-01-17T14:01:24Z 67.43 2015-01-17T14:01:42Z 67.43 2015-01-17T14:01:58Z 67.43 2015-01-17T14:02:19Z 66.95 2015-01-17T14:02:34Z 66.95 2015-01-17T14:02:54Z 66.95 2015-01-17T14:03:15Z 66.95 2015-01-17T14:03:36Z 66.95 2015-01-17T14:03:49Z 66.95 2015-01-17T14:03:50Z 66.95 2015-01-17T14:04:04Z 66.95 2015-01-17T14:04:26Z 66.95 2015-01-17T14:04:27Z 66.95 2015-01-17T14:04:38Z 66.95 2015-01-17T14:04:39Z 66.95 2015-01-17T14:04:48Z 66.95 2015-01-17T14:04:59Z 66.47 2015-01-17T14:05:08Z 66.47 2015-01-17T14:05:12Z 66.47 2015-01-17T14:05:26Z 66.47 2015-01-17T14:05:33Z 66.47 2015-01-17T14:05:48Z 66.47 2015-01-17T14:05:59Z 66.47 2015-01-17T14:06:03Z 66.95 2015-01-17T14:06:20Z 66.47 2015-01-17T14:06:25Z 66.47 2015-01-17T14:06:41Z 66.47 2015-01-17T14:06:44Z 66.47 2015-01-17T14:06:49Z 66.47 2015-01-17T14:06:52Z 66.47 2015-01-17T14:07:07Z 66.47 2015-01-17T14:07:20Z 66.47 2015-01-17T14:07:28Z 66.47 2015-01-17T14:07:44Z 65.99 2015-01-17T14:07:57Z 65.99 2015-01-17T14:08:04Z 65.99 2015-01-17T14:08:19Z 66.47 2015-01-17T14:08:35Z 65.99 2015-01-17T14:08:48Z 65.03 2015-01-17T14:09:02Z 65.03 2015-01-17T14:09:08Z 65.51 2015-01-17T14:09:13Z 65.99 2015-01-17T14:09:28Z 65.51 2015-01-17T14:09:31Z 65.51 2015-01-17T14:09:34Z 65.03 2015-01-17T14:09:51Z 65.03 2015-01-17T14:09:59Z 65.03 2015-01-17T14:10:12Z 65.51 2015-01-17T14:10:24Z 66.47 2015-01-17T14:10:36Z 68.87 2015-01-17T14:10:50Z 71.27 2015-01-17T14:11:06Z 73.68 2015-01-17T14:11:18Z 75.12 2015-01-17T14:11:29Z 78.48 2015-01-17T14:11:41Z 78 2015-01-17T14:11:53Z 78.97 2015-01-17T14:12:05Z 80.41 2015-01-17T14:12:19Z 82.81 2015-01-17T14:12:34Z 82.81 2015-01-17T14:12:36Z 83.77 2015-01-17T14:12:49Z 84.73 2015-01-17T14:13:02Z 85.21 2015-01-17T14:13:03Z 85.21 2015-01-17T14:13:15Z 85.69 2015-01-17T14:13:27Z 85.69 2015-01-17T14:13:39Z 85.69 2015-01-17T14:13:44Z 85.69 2015-01-17T14:13:47Z 85.69 2015-01-17T14:13:57Z 86.66 2015-01-17T14:14:14Z 86.66 2015-01-17T14:14:20Z 87.62 2015-01-17T14:14:33Z 87.62 2015-01-17T14:14:43Z 87.62 2015-01-17T14:14:44Z 88.58 2015-01-17T14:14:56Z 88.58 2015-01-17T14:15:17Z 89.06 2015-01-17T14:15:22Z 89.54 2015-01-17T14:15:36Z 90.5 2015-01-17T14:15:50Z 90.98 2015-01-17T14:16:01Z 91.46 2015-01-17T14:16:15Z 91.46 2015-01-17T14:16:16Z 91.94 2015-01-17T14:16:23Z 92.42 2015-01-17T14:16:34Z 93.39 2015-01-17T14:16:48Z 93.39 2015-01-17T14:16:53Z 94.35 2015-01-17T14:17:05Z 95.79 2015-01-17T14:17:19Z 95.79 2015-01-17T14:17:22Z 97.71 2015-01-17T14:17:35Z 99.15 2015-01-17T14:17:47Z 99.63 2015-01-17T14:18:00Z 99.15 2015-01-17T14:18:09Z 98.67 2015-01-17T14:18:21Z 98.67 2015-01-17T14:18:30Z 97.71 2015-01-17T14:18:35Z 97.71 2015-01-17T14:18:43Z 100.11 2015-01-17T14:18:54Z 103.48 2015-01-17T14:19:06Z 105.4 2015-01-17T14:19:18Z 106.84 2015-01-17T14:19:29Z 107.81 2015-01-17T14:19:41Z 109.25 2015-01-17T14:19:53Z 110.21 2015-01-17T14:20:07Z 110.69 2015-01-17T14:20:11Z 112.13 2015-01-17T14:20:22Z 114.05 2015-01-17T14:20:34Z 115.5 2015-01-17T14:20:43Z 117.9 2015-01-17T14:20:55Z 118.86 2015-01-17T14:21:06Z 121.26 2015-01-17T14:21:18Z 121.74 2015-01-17T14:21:25Z 121.74 2015-01-17T14:21:31Z 121.74 2015-01-17T14:21:40Z 121.74 2015-01-17T14:21:51Z 122.22 2015-01-17T14:21:54Z 122.71 2015-01-17T14:22:08Z 124.15 2015-01-17T14:22:20Z 124.15 2015-01-17T14:22:30Z 124.63 2015-01-17T14:22:38Z 124.15 2015-01-17T14:22:44Z 123.67 2015-01-17T14:22:55Z 124.15 2015-01-17T14:23:06Z 125.11 2015-01-17T14:23:14Z 126.07 2015-01-17T14:23:23Z 127.03 2015-01-17T14:23:34Z 128.47 2015-01-17T14:23:46Z 128.47 2015-01-17T14:23:51Z 130.4 2015-01-17T14:24:05Z 131.84 2015-01-17T14:24:18Z 133.28 2015-01-17T14:24:29Z 134.72 2015-01-17T14:24:36Z 135.2 2015-01-17T14:24:47Z 136.16 2015-01-17T14:24:55Z 137.13 2015-01-17T14:25:02Z 137.13 2015-01-17T14:25:05Z 138.09 2015-01-17T14:25:09Z 139.53 2015-01-17T14:25:18Z 140.49 2015-01-17T14:25:23Z 141.45 2015-01-17T14:25:29Z 143.37 2015-01-17T14:25:41Z 145.3 2015-01-17T14:25:53Z 144.82 2015-01-17T14:26:12Z 144.82 2015-01-17T14:26:13Z 144.82 2015-01-17T14:26:20Z 144.34 2015-01-17T14:26:31Z 144.34 2015-01-17T14:26:32Z 144.34 2015-01-17T14:26:39Z 144.82 2015-01-17T14:26:43Z 145.3 2015-01-17T14:26:55Z 146.26 2015-01-17T14:27:05Z 146.26 2015-01-17T14:27:11Z 145.78 2015-01-17T14:27:14Z 145.78 2015-01-17T14:27:17Z 145.78 2015-01-17T14:27:29Z 145.78 2015-01-17T14:27:38Z 146.26 2015-01-17T14:27:49Z 146.26 2015-01-17T14:27:52Z 146.26 2015-01-17T14:27:57Z 147.22 2015-01-17T14:28:09Z 147.7 2015-01-17T14:28:19Z 148.18 2015-01-17T14:28:30Z 147.7 2015-01-17T14:28:41Z 147.7 2015-01-17T14:28:47Z 147.7 2015-01-17T14:28:57Z 148.18 2015-01-17T14:29:09Z 147.7 2015-01-17T14:29:19Z 147.22 2015-01-17T14:29:25Z 146.74 2015-01-17T14:29:29Z 146.26 2015-01-17T14:29:41Z 145.78 2015-01-17T14:29:49Z 144.82 2015-01-17T14:30:00Z 144.34 2015-01-17T14:30:07Z 143.37 2015-01-17T14:30:17Z 142.89 2015-01-17T14:30:28Z 142.89 2015-01-17T14:30:30Z 142.89 2015-01-17T14:30:36Z 141.93 2015-01-17T14:30:49Z 141.45 2015-01-17T14:31:03Z 140.01 2015-01-17T14:31:15Z 139.05 2015-01-17T14:31:28Z 137.13 2015-01-17T14:31:40Z 135.68 2015-01-17T14:31:52Z 133.28 2015-01-17T14:32:05Z 131.36 2015-01-17T14:32:16Z 128.95 2015-01-17T14:32:28Z 127.03 2015-01-17T14:32:40Z 125.59 2015-01-17T14:32:51Z 123.67 2015-01-17T14:33:03Z 121.74 2015-01-17T14:33:15Z 120.3 2015-01-17T14:33:28Z 118.38 2015-01-17T14:33:38Z 115.98 2015-01-17T14:33:50Z 114.05 2015-01-17T14:33:59Z 112.61 2015-01-17T14:34:12Z 111.17 2015-01-17T14:34:24Z 110.69 2015-01-17T14:34:40Z 110.69 2015-01-17T14:34:52Z 110.21 2015-01-17T14:35:03Z 110.69 2015-01-17T14:35:13Z 110.69 2015-01-17T14:35:24Z 110.69 2015-01-17T14:35:28Z 111.17 2015-01-17T14:35:39Z 111.65 2015-01-17T14:35:49Z 112.13 2015-01-17T14:36:03Z 112.61 2015-01-17T14:36:16Z 113.09 2015-01-17T14:36:27Z 114.05 2015-01-17T14:36:40Z 115.01 2015-01-17T14:36:54Z 115.5 2015-01-17T14:37:05Z 115.5 2015-01-17T14:37:17Z 115.98 2015-01-17T14:37:30Z 115.5 2015-01-17T14:37:33Z 115.98 2015-01-17T14:37:43Z 115.98 2015-01-17T14:37:56Z 115.98 2015-01-17T14:38:08Z 116.46 2015-01-17T14:38:19Z 116.46 2015-01-17T14:38:28Z 116.94 2015-01-17T14:38:39Z 116.94 2015-01-17T14:38:43Z 115.01 2015-01-17T14:38:56Z 114.05 2015-01-17T14:39:07Z 113.09 2015-01-17T14:39:18Z 113.57 2015-01-17T14:39:32Z 113.57 2015-01-17T14:39:43Z 113.57 2015-01-17T14:39:48Z 113.57 2015-01-17T14:39:51Z 114.05 2015-01-17T14:40:03Z 114.05 2015-01-17T14:40:08Z 113.57 2015-01-17T14:40:16Z 113.09 2015-01-17T14:40:28Z 112.61 2015-01-17T14:40:38Z 112.13 2015-01-17T14:40:51Z 112.13 2015-01-17T14:40:56Z 111.65 2015-01-17T14:41:09Z 111.65 2015-01-17T14:41:20Z 111.65 2015-01-17T14:41:35Z 111.65 2015-01-17T14:41:53Z 111.65 2015-01-17T14:42:08Z 111.65 2015-01-17T14:42:11Z 112.13 2015-01-17T14:42:21Z 112.13 2015-01-17T14:42:32Z 112.61 2015-01-17T14:42:49Z 112.61 2015-01-17T14:43:01Z 112.61 2015-01-17T14:43:17Z 113.09 2015-01-17T14:43:29Z 112.61 2015-01-17T14:43:48Z 113.09 2015-01-17T14:44:02Z 113.09 2015-01-17T14:44:18Z 113.09 2015-01-17T14:44:31Z 113.09 2015-01-17T14:44:43Z 113.09 2015-01-17T14:44:59Z 115.01 2015-01-17T14:45:09Z 116.94 2015-01-17T14:45:23Z 119.34 2015-01-17T14:45:36Z 121.74 2015-01-17T14:45:50Z 124.15 2015-01-17T14:46:04Z 126.55 2015-01-17T14:46:18Z 127.99 2015-01-17T14:46:28Z 128.47 2015-01-17T14:46:40Z 130.88 2015-01-17T14:46:53Z 131.84 2015-01-17T14:47:05Z 133.76 2015-01-17T14:47:22Z 136.64 2015-01-17T14:47:37Z 139.05 2015-01-17T14:47:50Z 140.97 2015-01-17T14:48:03Z 143.37 2015-01-17T14:48:17Z 144.82 2015-01-17T14:48:29Z 147.7 2015-01-17T14:48:41Z 148.18 2015-01-17T14:48:54Z 148.18 2015-01-17T14:49:08Z 148.18 2015-01-17T14:49:28Z 148.18 2015-01-17T14:49:42Z 148.18 2015-01-17T14:49:55Z 148.18 2015-01-17T14:50:15Z 148.18 2015-01-17T14:50:30Z 148.18 2015-01-17T14:50:53Z 147.7 2015-01-17T14:51:14Z 147.7 2015-01-17T14:51:35Z 147.7 2015-01-17T14:51:51Z 147.7 2015-01-17T14:52:18Z 147.22 2015-01-17T14:52:35Z 146.74 2015-01-17T14:52:53Z 147.7 2015-01-17T14:53:05Z 148.66 2015-01-17T14:53:16Z 149.14 2015-01-17T14:53:30Z 149.14 2015-01-17T14:53:31Z 150.58 2015-01-17T14:53:46Z 150.1 2015-01-17T14:53:58Z 151.06 2015-01-17T14:54:11Z 151.54 2015-01-17T14:54:23Z 152.99 2015-01-17T14:54:36Z 153.95 2015-01-17T14:54:48Z 155.39 2015-01-17T14:55:01Z 155.87 2015-01-17T14:55:11Z 157.31 2015-01-17T14:55:24Z 159.24 2015-01-17T14:55:35Z 161.64 2015-01-17T14:55:50Z 161.64 2015-01-17T14:56:01Z 162.12 2015-01-17T14:56:12Z 161.16 2015-01-17T14:56:24Z 161.16 2015-01-17T14:56:34Z 160.68 2015-01-17T14:56:45Z 159.72 2015-01-17T14:56:56Z 160.2 2015-01-17T14:57:08Z 160.2 2015-01-17T14:57:19Z 160.2 2015-01-17T14:57:20Z 160.2 2015-01-17T14:57:28Z 160.2 2015-01-17T14:57:39Z 160.2 2015-01-17T14:57:43Z 160.2 2015-01-17T14:57:53Z 160.2 2015-01-17T14:57:57Z 159.72 2015-01-17T14:58:00Z 159.24 2015-01-17T14:58:12Z 158.27 2015-01-17T14:58:19Z 156.83 2015-01-17T14:58:32Z 156.83 2015-01-17T14:58:43Z 157.79 2015-01-17T14:58:52Z 158.75 2015-01-17T14:58:59Z 159.24 2015-01-17T14:59:03Z 159.72 2015-01-17T14:59:06Z 159.72 2015-01-17T14:59:16Z 160.2 2015-01-17T14:59:18Z 160.2 2015-01-17T14:59:20Z 160.2 2015-01-17T14:59:31Z 160.2 2015-01-17T14:59:44Z 159.72 2015-01-17T14:59:56Z 159.24 2015-01-17T15:00:07Z 159.24 2015-01-17T15:00:11Z 158.75 2015-01-17T15:00:17Z 159.24 2015-01-17T15:00:28Z 159.24 2015-01-17T15:00:38Z 159.24 2015-01-17T15:00:52Z 159.24 2015-01-17T15:01:05Z 159.24 2015-01-17T15:01:17Z 159.72 2015-01-17T15:01:26Z 159.24 2015-01-17T15:01:38Z 159.72 2015-01-17T15:01:50Z 159.72 2015-01-17T15:02:00Z 160.2 2015-01-17T15:02:13Z 160.2 2015-01-17T15:02:25Z 160.2 2015-01-17T15:02:26Z 160.2 2015-01-17T15:02:38Z 159.72 2015-01-17T15:02:48Z 160.2 2015-01-17T15:02:53Z 159.24 2015-01-17T15:03:04Z 158.75 2015-01-17T15:03:11Z 159.24 2015-01-17T15:03:21Z 159.24 2015-01-17T15:03:34Z 158.75 2015-01-17T15:03:41Z 159.24 2015-01-17T15:03:53Z 158.75 2015-01-17T15:03:55Z 158.27 2015-01-17T15:04:08Z 158.27 2015-01-17T15:04:18Z 160.2 2015-01-17T15:04:29Z 160.2 2015-01-17T15:04:41Z 160.2 2015-01-17T15:05:01Z 160.2 2015-01-17T15:05:17Z 159.72 2015-01-17T15:05:22Z 159.72 2015-01-17T15:05:34Z 159.72 2015-01-17T15:05:53Z 159.72 2015-01-17T15:06:01Z 160.2 2015-01-17T15:06:12Z 158.75 2015-01-17T15:06:22Z 158.75 2015-01-17T15:06:27Z 158.27 2015-01-17T15:06:30Z 158.75 2015-01-17T15:06:34Z 158.27 2015-01-17T15:06:38Z 158.27 2015-01-17T15:06:46Z 158.27 2015-01-17T15:06:51Z 158.27 2015-01-17T15:06:58Z 157.79 2015-01-17T15:07:04Z 157.79 2015-01-17T15:07:17Z 157.31 2015-01-17T15:07:29Z 157.79 2015-01-17T15:07:41Z 158.27 2015-01-17T15:07:43Z 158.27 2015-01-17T15:07:50Z 158.75 2015-01-17T15:08:02Z 158.75 2015-01-17T15:08:14Z 158.75 2015-01-17T15:08:23Z 158.75 2015-01-17T15:08:26Z 158.75 2015-01-17T15:08:34Z 158.75 2015-01-17T15:08:37Z 158.75 2015-01-17T15:08:41Z 158.75 2015-01-17T15:08:55Z 159.24 2015-01-17T15:08:57Z 159.72 2015-01-17T15:09:05Z 159.24 2015-01-17T15:09:19Z 159.24 2015-01-17T15:09:31Z 159.24 2015-01-17T15:09:46Z 159.24 2015-01-17T15:10:02Z 158.75 2015-01-17T15:10:24Z 158.75 2015-01-17T15:10:48Z 158.75 2015-01-17T15:11:09Z 158.27 2015-01-17T15:11:29Z 158.75 2015-01-17T15:11:35Z 158.75 2015-01-17T15:11:38Z 159.24 2015-01-17T15:11:49Z 159.72 2015-01-17T15:12:01Z 160.2 2015-01-17T15:12:12Z 160.2 2015-01-17T15:12:16Z 160.2 2015-01-17T15:12:21Z 160.2 2015-01-17T15:12:26Z 160.68 2015-01-17T15:12:30Z 160.68 2015-01-17T15:12:32Z 160.68 2015-01-17T15:12:39Z 160.68 2015-01-17T15:12:41Z 161.16 2015-01-17T15:12:50Z 161.16 2015-01-17T15:12:53Z 161.16 2015-01-17T15:13:05Z 161.64 2015-01-17T15:13:18Z 161.64 2015-01-17T15:13:29Z 161.64 2015-01-17T15:13:33Z 161.64 2015-01-17T15:13:37Z 162.12 2015-01-17T15:13:45Z 162.12 2015-01-17T15:13:47Z 161.64 2015-01-17T15:14:00Z 162.12 2015-01-17T15:14:11Z 162.12 2015-01-17T15:14:14Z 161.64 2015-01-17T15:14:25Z 161.64 2015-01-17T15:14:31Z 162.12 2015-01-17T15:14:42Z 162.12 2015-01-17T15:14:55Z 162.12 2015-01-17T15:14:56Z 162.12 2015-01-17T15:14:59Z 162.12 2015-01-17T15:15:10Z 162.12 2015-01-17T15:15:19Z 161.64 2015-01-17T15:15:30Z 161.64 2015-01-17T15:15:41Z 162.12 2015-01-17T15:15:52Z 162.12 2015-01-17T15:16:03Z 162.12 2015-01-17T15:16:15Z 161.64 2015-01-17T15:16:33Z 162.12 2015-01-17T15:16:54Z 162.12 2015-01-17T15:17:14Z 162.12 2015-01-17T15:17:30Z 162.12 2015-01-17T15:17:47Z 162.6 2015-01-17T15:17:57Z 162.6 2015-01-17T15:18:09Z 163.08 2015-01-17T15:18:21Z 163.56 2015-01-17T15:18:33Z 163.56 2015-01-17T15:18:35Z 164.04 2015-01-17T15:18:41Z 164.04 2015-01-17T15:18:51Z 163.56 2015-01-17T15:19:00Z 164.04 2015-01-17T15:19:03Z 164.04 2015-01-17T15:19:13Z 164.04 2015-01-17T15:19:24Z 163.56 2015-01-17T15:19:34Z 163.56 2015-01-17T15:19:46Z 164.04 2015-01-17T15:19:52Z 163.56 2015-01-17T15:20:03Z 163.56 2015-01-17T15:20:14Z 163.08 2015-01-17T15:20:25Z 163.56 2015-01-17T15:20:34Z 163.56 2015-01-17T15:20:40Z 163.56 2015-01-17T15:20:42Z 163.56 2015-01-17T15:20:52Z 163.08 2015-01-17T15:21:01Z 163.56 2015-01-17T15:21:12Z 163.08 2015-01-17T15:21:22Z 163.08 2015-01-17T15:21:31Z 163.08 2015-01-17T15:21:37Z 163.08 2015-01-17T15:21:40Z 163.08 2015-01-17T15:21:48Z 163.08 2015-01-17T15:21:59Z 163.08 2015-01-17T15:22:04Z 163.08 2015-01-17T15:22:17Z 163.08 2015-01-17T15:22:21Z 162.6 2015-01-17T15:22:34Z 162.6 2015-01-17T15:22:37Z 162.6 2015-01-17T15:22:50Z 162.6 2015-01-17T15:22:51Z 162.6 2015-01-17T15:22:53Z 162.6 2015-01-17T15:22:58Z 162.6 2015-01-17T15:23:11Z 162.6 2015-01-17T15:23:12Z 162.6 2015-01-17T15:23:22Z 162.6 2015-01-17T15:23:33Z 162.6 2015-01-17T15:23:42Z 163.08 2015-01-17T15:23:52Z 163.08 2015-01-17T15:24:01Z 163.08 2015-01-17T15:24:10Z 163.56 2015-01-17T15:24:22Z 163.56 2015-01-17T15:24:33Z 163.56 2015-01-17T15:24:34Z 163.08 2015-01-17T15:24:41Z 161.64 2015-01-17T15:24:53Z 161.16 2015-01-17T15:24:55Z 160.2 2015-01-17T15:24:59Z 157.31 2015-01-17T15:25:10Z 155.87 2015-01-17T15:25:22Z 154.43 2015-01-17T15:25:28Z 151.54 2015-01-17T15:25:39Z 149.62 2015-01-17T15:25:48Z 146.74 2015-01-17T15:25:59Z 146.74 2015-01-17T15:26:00Z 144.34 2015-01-17T15:26:10Z 142.89 2015-01-17T15:26:20Z 140.01 2015-01-17T15:26:31Z 137.61 2015-01-17T15:26:42Z 135.2 2015-01-17T15:26:49Z 133.76 2015-01-17T15:27:00Z 132.8 2015-01-17T15:27:03Z 129.43 2015-01-17T15:27:12Z 129.43 2015-01-17T15:27:13Z 126.07 2015-01-17T15:27:22Z 122.71 2015-01-17T15:27:33Z 119.82 2015-01-17T15:27:44Z 118.38 2015-01-17T15:27:55Z 117.9 2015-01-17T15:28:02Z 117.42 2015-01-17T15:28:06Z 116.46 2015-01-17T15:28:18Z 114.53 2015-01-17T15:28:31Z 111.65 2015-01-17T15:28:42Z 108.77 2015-01-17T15:28:52Z 107.32 2015-01-17T15:28:56Z 105.88 2015-01-17T15:29:07Z 105.88 2015-01-17T15:29:18Z 105.88 2015-01-17T15:29:32Z 105.88 2015-01-17T15:29:50Z 105.88 2015-01-17T15:30:14Z 105.88 2015-01-17T15:30:37Z 105.88 2015-01-17T15:30:54Z 102.52 2015-01-17T15:31:05Z 101.08 2015-01-17T15:31:16Z 101.08 2015-01-17T15:31:18Z 102.04 2015-01-17T15:31:37Z 100.11 2015-01-17T15:32:01Z 99.63 2015-01-17T15:32:02Z 97.71 2015-01-17T15:32:13Z 96.75 2015-01-17T15:32:21Z 96.27 2015-01-17T15:32:38Z 96.27 2015-01-17T15:33:01Z 96.75 2015-01-17T15:33:16Z 96.27 2015-01-17T15:33:29Z 97.23 2015-01-17T15:33:42Z 97.23 2015-01-17T15:33:45Z 99.63 2015-01-17T15:34:01Z 99.15 2015-01-17T15:34:15Z 98.67 2015-01-17T15:34:29Z 98.19 2015-01-17T15:34:31Z 98.19 2015-01-17T15:34:36Z 97.71 2015-01-17T15:34:39Z 97.23 2015-01-17T15:34:54Z 97.23 2015-01-17T15:34:59Z 97.23 2015-01-17T15:35:12Z 97.23 2015-01-17T15:35:19Z 96.75 2015-01-17T15:35:23Z 96.75 2015-01-17T15:35:36Z 97.23 2015-01-17T15:35:43Z 97.23 2015-01-17T15:35:57Z 97.71 2015-01-17T15:36:10Z 99.15 2015-01-17T15:36:24Z 99.63 2015-01-17T15:36:31Z 99.63 2015-01-17T15:36:36Z 100.11 2015-01-17T15:36:46Z 100.6 2015-01-17T15:36:59Z 101.08 2015-01-17T15:37:08Z 101.08 2015-01-17T15:37:17Z 101.08 2015-01-17T15:37:20Z 101.08 2015-01-17T15:37:24Z 101.08 2015-01-17T15:37:40Z 102.04 2015-01-17T15:37:51Z 102.52 2015-01-17T15:38:03Z 103 2015-01-17T15:38:18Z 103.96 2015-01-17T15:38:29Z 104.44 2015-01-17T15:38:43Z 104.44 2015-01-17T15:38:44Z 104.44 2015-01-17T15:38:48Z 104.44 2015-01-17T15:38:54Z 105.4 2015-01-17T15:39:08Z 105.88 2015-01-17T15:39:23Z 106.36 2015-01-17T15:39:39Z 104.92 2015-01-17T15:39:53Z 104.44 2015-01-17T15:40:03Z 103.48 2015-01-17T15:40:17Z 103 2015-01-17T15:40:21Z 103 2015-01-17T15:40:35Z 103.48 2015-01-17T15:40:46Z 103.48 2015-01-17T15:40:57Z 103.96 2015-01-17T15:41:07Z 103.96 2015-01-17T15:41:09Z 103.48 2015-01-17T15:41:22Z 103.48 2015-01-17T15:41:33Z 103.48 2015-01-17T15:41:38Z 103.48 2015-01-17T15:41:42Z 103.48 2015-01-17T15:41:46Z 103.48 2015-01-17T15:41:57Z 103.48 2015-01-17T15:42:09Z 103.96 2015-01-17T15:42:24Z 103.48 2015-01-17T15:42:29Z 103 2015-01-17T15:42:41Z 103 2015-01-17T15:42:46Z 102.52 2015-01-17T15:42:57Z 103 2015-01-17T15:43:08Z 103 2015-01-17T15:43:15Z 103 2015-01-17T15:43:28Z 103 2015-01-17T15:43:31Z 103.48 2015-01-17T15:43:39Z 104.44 2015-01-17T15:43:53Z 104.92 2015-01-17T15:43:56Z 105.88 2015-01-17T15:44:09Z 106.36 2015-01-17T15:44:23Z 106.84 2015-01-17T15:44:26Z 107.32 2015-01-17T15:44:28Z 107.81 2015-01-17T15:44:40Z 107.81 2015-01-17T15:44:41Z 107.81 2015-01-17T15:44:51Z 107.32 2015-01-17T15:45:05Z 106.84 2015-01-17T15:45:11Z 106.36 2015-01-17T15:45:15Z 105.4 2015-01-17T15:45:26Z 104.92 2015-01-17T15:45:29Z 103.96 2015-01-17T15:45:37Z 103 2015-01-17T15:45:49Z 103.96 2015-01-17T15:45:51Z 102.52 2015-01-17T15:46:03Z 102.04 2015-01-17T15:46:06Z 102.04 2015-01-17T15:46:09Z 101.08 2015-01-17T15:46:21Z 100.6 2015-01-17T15:46:23Z 99.15 2015-01-17T15:46:33Z 97.71 2015-01-17T15:46:44Z 97.71 2015-01-17T15:46:47Z 96.75 2015-01-17T15:46:56Z 96.27 2015-01-17T15:46:57Z 95.79 2015-01-17T15:47:09Z 94.35 2015-01-17T15:47:20Z 93.39 2015-01-17T15:47:30Z 91.94 2015-01-17T15:47:42Z 91.46 2015-01-17T15:47:48Z 91.46 2015-01-17T15:47:52Z 90.5 2015-01-17T15:48:01Z 90.02 2015-01-17T15:48:13Z 90.02 2015-01-17T15:48:26Z 89.54 2015-01-17T15:48:35Z 89.54 2015-01-17T15:48:36Z 89.06 2015-01-17T15:48:46Z 88.1 2015-01-17T15:48:57Z 87.62 2015-01-17T15:49:08Z 87.62 2015-01-17T15:49:20Z 86.66 2015-01-17T15:49:28Z 86.18 2015-01-17T15:49:41Z 86.18 2015-01-17T15:49:51Z 85.69 2015-01-17T15:49:52Z 85.21 2015-01-17T15:50:03Z 84.73 2015-01-17T15:50:06Z 84.73 2015-01-17T15:50:12Z 85.21 2015-01-17T15:50:19Z 85.21 2015-01-17T15:50:22Z 85.21 2015-01-17T15:50:36Z 85.21 2015-01-17T15:50:39Z 85.69 2015-01-17T15:50:43Z 85.69 2015-01-17T15:50:51Z 85.69 2015-01-17T15:50:56Z 85.69 2015-01-17T15:51:08Z 86.18 2015-01-17T15:51:19Z 86.18 2015-01-17T15:51:22Z 86.18 2015-01-17T15:51:24Z 86.18 2015-01-17T15:51:29Z 85.69 2015-01-17T15:51:36Z 85.69 2015-01-17T15:51:41Z 85.69 2015-01-17T15:51:47Z 85.21 2015-01-17T15:51:51Z 85.21 2015-01-17T15:52:00Z 85.21 2015-01-17T15:52:01Z 85.21 2015-01-17T15:52:08Z 85.21 2015-01-17T15:52:18Z 85.21 2015-01-17T15:52:32Z 85.21 2015-01-17T15:52:40Z 85.69 2015-01-17T15:52:46Z 85.21 2015-01-17T15:52:53Z 85.69 2015-01-17T15:53:05Z 85.21 2015-01-17T15:53:15Z 85.69 2015-01-17T15:53:19Z 85.69 2015-01-17T15:53:30Z 85.69 2015-01-17T15:53:33Z 85.69 2015-01-17T15:53:37Z 85.69 2015-01-17T15:53:41Z 85.69 2015-01-17T15:53:53Z 85.69 2015-01-17T15:53:55Z 85.69 2015-01-17T15:54:09Z 85.69 2015-01-17T15:54:14Z 85.69 2015-01-17T15:54:18Z 85.69 2015-01-17T15:54:30Z 85.69 2015-01-17T15:54:41Z 86.18 2015-01-17T15:54:46Z 86.66 2015-01-17T15:54:52Z 86.66 2015-01-17T15:54:54Z 86.66 2015-01-17T15:54:59Z 86.66 2015-01-17T15:55:03Z 86.66 2015-01-17T15:55:11Z 86.66 2015-01-17T15:55:24Z 86.66 2015-01-17T15:55:28Z 86.66 2015-01-17T15:55:40Z 86.66 2015-01-17T15:55:46Z 86.66 2015-01-17T15:55:51Z 87.14 2015-01-17T15:56:03Z 87.14 2015-01-17T15:56:07Z 87.14 2015-01-17T15:56:10Z 87.14 2015-01-17T15:56:14Z 87.62 2015-01-17T15:56:16Z 87.62 2015-01-17T15:56:27Z 87.62 2015-01-17T15:56:30Z 88.1 2015-01-17T15:56:36Z 88.1 2015-01-17T15:56:44Z 88.58 2015-01-17T15:56:53Z 88.58 2015-01-17T15:57:02Z 89.06 2015-01-17T15:57:11Z 89.54 2015-01-17T15:57:17Z 89.54 2015-01-17T15:57:21Z 90.02 2015-01-17T15:57:28Z 90.98 2015-01-17T15:57:37Z 91.94 2015-01-17T15:57:54Z 92.42 2015-01-17T15:57:57Z 93.39 2015-01-17T15:58:09Z 93.39 2015-01-17T15:58:13Z 93.87 2015-01-17T15:58:25Z 94.83 2015-01-17T15:58:38Z 94.83 2015-01-17T15:58:40Z 94.83 2015-01-17T15:58:49Z 95.31 2015-01-17T15:58:51Z 95.31 2015-01-17T15:58:55Z 95.79 2015-01-17T15:59:08Z 95.79 2015-01-17T15:59:09Z 95.79 2015-01-17T15:59:23Z 95.79 2015-01-17T15:59:25Z 95.79 2015-01-17T15:59:28Z 96.27 2015-01-17T15:59:33Z 96.27 2015-01-17T15:59:44Z 96.27 2015-01-17T15:59:49Z 95.79 2015-01-17T16:00:02Z 95.31 2015-01-17T16:00:14Z 95.31 2015-01-17T16:00:30Z 94.83 2015-01-17T16:00:40Z 95.31 2015-01-17T16:00:55Z 94.83 2015-01-17T16:00:56Z 95.31 2015-01-17T16:01:00Z 95.31 2015-01-17T16:01:15Z 95.79 2015-01-17T16:01:29Z 95.79 2015-01-17T16:01:40Z 95.79 2015-01-17T16:01:44Z 96.27 2015-01-17T16:01:48Z 96.27 2015-01-17T16:02:01Z 96.27 2015-01-17T16:02:07Z 96.27 2015-01-17T16:02:19Z 96.27 2015-01-17T16:02:20Z 95.79 2015-01-17T16:02:32Z 95.79 2015-01-17T16:02:37Z 95.79 2015-01-17T16:02:40Z 95.31 2015-01-17T16:02:48Z 95.31 2015-01-17T16:02:52Z 94.83 2015-01-17T16:03:01Z 94.35 2015-01-17T16:03:08Z 93.87 2015-01-17T16:03:22Z 92.9 2015-01-17T16:03:32Z 91.94 2015-01-17T16:03:43Z 91.46 2015-01-17T16:03:47Z 90.5 2015-01-17T16:03:56Z 90.5 2015-01-17T16:04:04Z 90.02 2015-01-17T16:04:09Z 90.02 2015-01-17T16:04:13Z 89.54 2015-01-17T16:04:17Z 89.06 2015-01-17T16:04:25Z 88.58 2015-01-17T16:04:32Z 88.1 2015-01-17T16:04:40Z 88.1 2015-01-17T16:04:56Z 88.1 2015-01-17T16:04:57Z 88.1 2015-01-17T16:05:09Z 87.62 2015-01-17T16:05:18Z 87.62 2015-01-17T16:05:32Z 87.62 2015-01-17T16:05:42Z 88.58 2015-01-17T16:05:53Z 87.62 2015-01-17T16:05:56Z 87.14 2015-01-17T16:06:07Z 87.14 2015-01-17T16:06:21Z 87.14 2015-01-17T16:06:29Z 87.14 2015-01-17T16:06:31Z 86.66 2015-01-17T16:06:33Z 87.14 2015-01-17T16:06:36Z 86.66 2015-01-17T16:06:38Z 86.66 2015-01-17T16:06:49Z 86.66 2015-01-17T16:07:08Z 86.66 2015-01-17T16:07:23Z 86.66 2015-01-17T16:07:24Z 86.66 2015-01-17T16:07:26Z 87.14 2015-01-17T16:07:39Z 87.14 2015-01-17T16:07:46Z 87.14 2015-01-17T16:07:52Z 87.62 2015-01-17T16:07:57Z 87.62 2015-01-17T16:08:02Z 89.06 2015-01-17T16:08:14Z 89.54 2015-01-17T16:08:23Z 90.98 2015-01-17T16:08:41Z 90.98 2015-01-17T16:08:42Z 91.94 2015-01-17T16:08:53Z