Sortie du 28 octobre 2024 138.2 2024-10-28T13:50:23.000Z 137.9 2024-10-28T13:50:25.000Z 137.5 2024-10-28T13:50:28.000Z 137.3 2024-10-28T13:50:30.000Z 138.4 2024-10-28T13:50:33.000Z 137.4 2024-10-28T13:50:40.000Z 137 2024-10-28T13:50:49.000Z 136.8 2024-10-28T13:50:55.000Z 137 2024-10-28T13:50:59.000Z 136.6 2024-10-28T13:51:11.000Z 136.4 2024-10-28T13:51:17.000Z 134.6 2024-10-28T13:51:32.000Z 134.4 2024-10-28T13:51:36.000Z 134 2024-10-28T13:51:42.000Z 133.8 2024-10-28T13:51:44.000Z 134 2024-10-28T13:51:51.000Z 134.2 2024-10-28T13:51:55.000Z 134.2 2024-10-28T13:51:58.000Z 134.6 2024-10-28T13:52:06.000Z 134.6 2024-10-28T13:52:08.000Z 134.6 2024-10-28T13:52:12.000Z 134.6 2024-10-28T13:52:14.000Z 134.6 2024-10-28T13:52:16.000Z 134.4 2024-10-28T13:52:18.000Z 134.2 2024-10-28T13:52:21.000Z 133.4 2024-10-28T13:52:28.000Z 133 2024-10-28T13:52:30.000Z 132.8 2024-10-28T13:52:32.000Z 132.2 2024-10-28T13:52:35.000Z 131.4 2024-10-28T13:52:39.000Z 130.8 2024-10-28T13:52:43.000Z 130.2 2024-10-28T13:52:46.000Z 130 2024-10-28T13:52:50.000Z 130.6 2024-10-28T13:52:57.000Z 131 2024-10-28T13:52:59.000Z 131.2 2024-10-28T13:53:03.000Z 130.6 2024-10-28T13:53:06.000Z 129.8 2024-10-28T13:53:08.000Z 129 2024-10-28T13:53:10.000Z 128.4 2024-10-28T13:53:12.000Z 127.8 2024-10-28T13:53:17.000Z 127.8 2024-10-28T13:53:19.000Z 128 2024-10-28T13:53:22.000Z 128 2024-10-28T13:53:24.000Z 128.4 2024-10-28T13:53:26.000Z 129 2024-10-28T13:53:28.000Z 129.6 2024-10-28T13:53:30.000Z 130.2 2024-10-28T13:53:32.000Z 131 2024-10-28T13:53:34.000Z 131.8 2024-10-28T13:53:37.000Z 132.8 2024-10-28T13:53:40.000Z 135.6 2024-10-28T13:53:53.000Z 136.4 2024-10-28T13:53:57.000Z 137.6 2024-10-28T13:54:05.000Z 137.8 2024-10-28T13:54:22.000Z 135.2 2024-10-28T13:54:32.000Z 133.4 2024-10-28T13:54:40.000Z 132.8 2024-10-28T13:54:51.000Z 132.6 2024-10-28T13:54:58.000Z 127.8 2024-10-28T13:55:12.000Z 122.8 2024-10-28T13:55:20.000Z 121.4 2024-10-28T13:55:25.000Z 122.8 2024-10-28T13:55:39.000Z 125.2 2024-10-28T13:55:50.000Z 127.4 2024-10-28T13:56:00.000Z 129 2024-10-28T13:56:06.000Z 130 2024-10-28T13:56:11.000Z 131.8 2024-10-28T13:56:21.000Z 133.2 2024-10-28T13:56:35.000Z 135.2 2024-10-28T13:56:52.000Z 137 2024-10-28T13:57:08.000Z 139.8 2024-10-28T13:57:21.000Z 140.4 2024-10-28T13:57:23.000Z 141 2024-10-28T13:57:25.000Z 142.4 2024-10-28T13:57:32.000Z 144 2024-10-28T13:57:48.000Z 144.4 2024-10-28T13:58:01.000Z 145.8 2024-10-28T13:58:17.000Z 148 2024-10-28T13:58:33.000Z 148.8 2024-10-28T13:58:49.000Z 148.6 2024-10-28T13:59:03.000Z 146.4 2024-10-28T13:59:20.000Z 144.6 2024-10-28T13:59:31.000Z 144.6 2024-10-28T13:59:44.000Z 145 2024-10-28T13:59:54.000Z 144.8 2024-10-28T14:00:00.000Z 143.4 2024-10-28T14:00:16.000Z 143.4 2024-10-28T14:00:31.000Z 146.6 2024-10-28T14:00:47.000Z 149.6 2024-10-28T14:01:03.000Z 152.2 2024-10-28T14:01:19.000Z 154 2024-10-28T14:01:36.000Z 155.6 2024-10-28T14:01:52.000Z 156.8 2024-10-28T14:02:08.000Z 157.4 2024-10-28T14:02:24.000Z 158.2 2024-10-28T14:02:40.000Z 159.2 2024-10-28T14:02:56.000Z 160.2 2024-10-28T14:03:12.000Z 160.2 2024-10-28T14:03:28.000Z 160.8 2024-10-28T14:03:41.000Z 162.8 2024-10-28T14:03:58.000Z 162.8 2024-10-28T14:04:04.000Z 158.2 2024-10-28T14:04:20.000Z 155.4 2024-10-28T14:04:33.000Z 155.2 2024-10-28T14:04:48.000Z 155 2024-10-28T14:05:01.000Z 154.6 2024-10-28T14:05:17.000Z 154.6 2024-10-28T14:05:23.000Z 154.8 2024-10-28T14:05:39.000Z 155 2024-10-28T14:05:55.000Z 154.8 2024-10-28T14:06:03.000Z 155.6 2024-10-28T14:06:17.000Z 156.4 2024-10-28T14:06:31.000Z 156.4 2024-10-28T14:06:42.000Z 156.4 2024-10-28T14:06:51.000Z 153.8 2024-10-28T14:07:07.000Z 153.4 2024-10-28T14:07:20.000Z 153 2024-10-28T14:07:34.000Z 152.6 2024-10-28T14:07:45.000Z 151.8 2024-10-28T14:07:58.000Z 152 2024-10-28T14:08:13.000Z 151.6 2024-10-28T14:08:29.000Z 150.4 2024-10-28T14:08:46.000Z 149.8 2024-10-28T14:09:01.000Z 149.6 2024-10-28T14:09:12.000Z 147.4 2024-10-28T14:09:28.000Z 145.8 2024-10-28T14:09:35.000Z 143 2024-10-28T14:09:44.000Z 142.4 2024-10-28T14:09:47.000Z 142.2 2024-10-28T14:09:58.000Z 141.4 2024-10-28T14:10:03.000Z 139.4 2024-10-28T14:10:15.000Z 135.4 2024-10-28T14:10:28.000Z 134.4 2024-10-28T14:10:33.000Z 135 2024-10-28T14:10:44.000Z 134.6 2024-10-28T14:10:55.000Z 133.6 2024-10-28T14:11:01.000Z 136.4 2024-10-28T14:11:17.000Z 137 2024-10-28T14:11:28.000Z 137 2024-10-28T14:11:38.000Z 134.2 2024-10-28T14:11:50.000Z 131.8 2024-10-28T14:11:56.000Z 126.8 2024-10-28T14:12:07.000Z 124 2024-10-28T14:12:13.000Z 121.4 2024-10-28T14:12:21.000Z 119.2 2024-10-28T14:12:27.000Z 117.8 2024-10-28T14:12:31.000Z 116.8 2024-10-28T14:12:34.000Z 115.4 2024-10-28T14:12:40.000Z 115 2024-10-28T14:12:44.000Z 119.4 2024-10-28T14:13:00.000Z 122.6 2024-10-28T14:13:16.000Z 123.8 2024-10-28T14:13:32.000Z 124.2 2024-10-28T14:13:48.000Z 124.6 2024-10-28T14:14:04.000Z 125.2 2024-10-28T14:14:20.000Z 126.4 2024-10-28T14:14:36.000Z 128.4 2024-10-28T14:14:52.000Z 129.4 2024-10-28T14:15:06.000Z 131.2 2024-10-28T14:15:18.000Z 132.4 2024-10-28T14:15:29.000Z 133.2 2024-10-28T14:15:44.000Z 133.4 2024-10-28T14:15:54.000Z 134.4 2024-10-28T14:16:10.000Z 135.8 2024-10-28T14:16:24.000Z 136.6 2024-10-28T14:16:40.000Z 137.8 2024-10-28T14:16:56.000Z 138.4 2024-10-28T14:17:07.000Z 139.8 2024-10-28T14:17:23.000Z 141 2024-10-28T14:17:37.000Z 141.6 2024-10-28T14:17:53.000Z 141 2024-10-28T14:18:10.000Z 140.4 2024-10-28T14:18:24.000Z 138.6 2024-10-28T14:18:37.000Z 133.6 2024-10-28T14:18:53.000Z 127.4 2024-10-28T14:19:09.000Z 126 2024-10-28T14:19:25.000Z 130 2024-10-28T14:19:38.000Z 132.8 2024-10-28T14:19:54.000Z 133.4 2024-10-28T14:20:03.000Z 134.2 2024-10-28T14:20:18.000Z 135.4 2024-10-28T14:20:33.000Z 138.2 2024-10-28T14:20:50.000Z 140.8 2024-10-28T14:21:02.000Z 143 2024-10-28T14:21:18.000Z 144.2 2024-10-28T14:21:28.000Z 146.2 2024-10-28T14:21:39.000Z 147.8 2024-10-28T14:21:55.000Z 149.2 2024-10-28T14:22:11.000Z 150.2 2024-10-28T14:22:27.000Z 151.8 2024-10-28T14:22:43.000Z 152.8 2024-10-28T14:23:00.000Z 154.4 2024-10-28T14:23:16.000Z 155 2024-10-28T14:23:32.000Z 156.6 2024-10-28T14:23:48.000Z 159 2024-10-28T14:24:03.000Z 160.2 2024-10-28T14:24:19.000Z 161.8 2024-10-28T14:24:34.000Z 161.8 2024-10-28T14:24:45.000Z 161.8 2024-10-28T14:24:59.000Z 161.2 2024-10-28T14:25:08.000Z 162 2024-10-28T14:25:19.000Z 163 2024-10-28T14:25:32.000Z 163.4 2024-10-28T14:25:44.000Z 164.4 2024-10-28T14:25:56.000Z 165.8 2024-10-28T14:26:08.000Z 168.8 2024-10-28T14:26:24.000Z 168.8 2024-10-28T14:26:40.000Z 170 2024-10-28T14:26:55.000Z 169.8 2024-10-28T14:27:11.000Z 169.8 2024-10-28T14:27:27.000Z 170.4 2024-10-28T14:27:44.000Z 172.2 2024-10-28T14:28:00.000Z 172.8 2024-10-28T14:28:16.000Z 172 2024-10-28T14:28:32.000Z 173 2024-10-28T14:28:42.000Z 173.4 2024-10-28T14:28:53.000Z 172 2024-10-28T14:29:01.000Z 169.6 2024-10-28T14:29:14.000Z 167 2024-10-28T14:29:30.000Z 167.2 2024-10-28T14:29:46.000Z 167.8 2024-10-28T14:30:02.000Z 170.2 2024-10-28T14:30:19.000Z 170.8 2024-10-28T14:30:35.000Z 172 2024-10-28T14:30:51.000Z 172 2024-10-28T14:31:07.000Z 174 2024-10-28T14:31:23.000Z 175.4 2024-10-28T14:31:39.000Z 178 2024-10-28T14:31:55.000Z 179.8 2024-10-28T14:32:11.000Z 180 2024-10-28T14:32:28.000Z 179.4 2024-10-28T14:32:44.000Z 178.8 2024-10-28T14:32:52.000Z 181 2024-10-28T14:33:06.000Z 183.4 2024-10-28T14:33:18.000Z 185.8 2024-10-28T14:33:34.000Z 187.4 2024-10-28T14:33:50.000Z 188.6 2024-10-28T14:34:06.000Z 190.8 2024-10-28T14:34:22.000Z 192.6 2024-10-28T14:34:38.000Z 194.4 2024-10-28T14:34:47.000Z 196.6 2024-10-28T14:35:04.000Z 199 2024-10-28T14:35:19.000Z 201.8 2024-10-28T14:35:32.000Z 203.8 2024-10-28T14:35:40.000Z 204.4 2024-10-28T14:35:43.000Z 205.2 2024-10-28T14:35:46.000Z 205.8 2024-10-28T14:35:48.000Z 207.4 2024-10-28T14:35:57.000Z 210.2 2024-10-28T14:36:13.000Z 212 2024-10-28T14:36:24.000Z 214 2024-10-28T14:36:40.000Z 216 2024-10-28T14:36:56.000Z 217.2 2024-10-28T14:37:13.000Z 219.4 2024-10-28T14:37:29.000Z 222.4 2024-10-28T14:37:45.000Z 225.4 2024-10-28T14:38:01.000Z 228.2 2024-10-28T14:38:17.000Z 230.2 2024-10-28T14:38:33.000Z 232.2 2024-10-28T14:38:49.000Z 234.4 2024-10-28T14:39:05.000Z 235.2 2024-10-28T14:39:13.000Z 237.4 2024-10-28T14:39:24.000Z 240 2024-10-28T14:39:34.000Z 240.6 2024-10-28T14:39:37.000Z 241.2 2024-10-28T14:39:39.000Z 241.8 2024-10-28T14:39:41.000Z 243 2024-10-28T14:39:45.000Z 243.6 2024-10-28T14:39:47.000Z 244.2 2024-10-28T14:39:49.000Z 244.8 2024-10-28T14:39:51.000Z 246.2 2024-10-28T14:39:56.000Z 248.4 2024-10-28T14:40:04.000Z 251.4 2024-10-28T14:40:20.000Z 254.4 2024-10-28T14:40:36.000Z 257.2 2024-10-28T14:40:52.000Z 260 2024-10-28T14:41:08.000Z 262.4 2024-10-28T14:41:24.000Z 265 2024-10-28T14:41:40.000Z 267.8 2024-10-28T14:41:56.000Z 271 2024-10-28T14:42:13.000Z 274.4 2024-10-28T14:42:29.000Z 277.2 2024-10-28T14:42:45.000Z 280 2024-10-28T14:43:01.000Z 282.6 2024-10-28T14:43:17.000Z 285.2 2024-10-28T14:43:33.000Z 287.8 2024-10-28T14:43:49.000Z 290 2024-10-28T14:44:05.000Z 292.6 2024-10-28T14:44:18.000Z 294.6 2024-10-28T14:44:29.000Z 297.2 2024-10-28T14:44:45.000Z 300 2024-10-28T14:45:01.000Z 302.6 2024-10-28T14:45:17.000Z 304.2 2024-10-28T14:45:24.000Z 304.2 2024-10-28T14:46:37.000Z 303 2024-10-28T14:46:53.000Z 299.2 2024-10-28T14:47:06.000Z 294.2 2024-10-28T14:47:18.000Z 290.6 2024-10-28T14:47:31.000Z 284.2 2024-10-28T14:47:47.000Z 276.8 2024-10-28T14:48:03.000Z 271 2024-10-28T14:48:15.000Z 264.2 2024-10-28T14:48:29.000Z 258 2024-10-28T14:48:42.000Z 251.6 2024-10-28T14:48:55.000Z 242.4 2024-10-28T14:49:09.000Z 237.6 2024-10-28T14:49:22.000Z 237.2 2024-10-28T14:49:31.000Z 237.6 2024-10-28T14:49:47.000Z 236.4 2024-10-28T14:50:03.000Z 235.2 2024-10-28T14:50:19.000Z 234.2 2024-10-28T14:50:32.000Z 230.8 2024-10-28T14:50:48.000Z 229 2024-10-28T14:51:04.000Z 225.6 2024-10-28T14:51:20.000Z 224.2 2024-10-28T14:51:37.000Z 222.8 2024-10-28T14:51:53.000Z 220.6 2024-10-28T14:52:09.000Z 217.8 2024-10-28T14:52:25.000Z 214.8 2024-10-28T14:52:41.000Z 211.2 2024-10-28T14:52:55.000Z 206.6 2024-10-28T14:53:11.000Z 203.4 2024-10-28T14:53:24.000Z 199.8 2024-10-28T14:53:38.000Z 198 2024-10-28T14:53:52.000Z 196.6 2024-10-28T14:54:05.000Z 196 2024-10-28T14:54:09.000Z 194.8 2024-10-28T14:54:20.000Z 194.8 2024-10-28T14:54:29.000Z 196 2024-10-28T14:54:45.000Z 195.6 2024-10-28T14:55:01.000Z 194.8 2024-10-28T14:55:17.000Z 194.4 2024-10-28T14:55:33.000Z 194.6 2024-10-28T14:55:49.000Z 194.4 2024-10-28T14:56:05.000Z 194.2 2024-10-28T14:56:22.000Z 194 2024-10-28T14:56:37.000Z 193.6 2024-10-28T14:56:53.000Z 190.8 2024-10-28T14:57:09.000Z 188.6 2024-10-28T14:57:21.000Z 185 2024-10-28T14:57:33.000Z 183.2 2024-10-28T14:57:42.000Z 180.8 2024-10-28T14:57:58.000Z 180.2 2024-10-28T14:58:14.000Z 180.8 2024-10-28T14:58:30.000Z 180.2 2024-10-28T14:58:38.000Z 180 2024-10-28T14:58:44.000Z 179.2 2024-10-28T14:58:57.000Z 176.6 2024-10-28T14:59:13.000Z 174.6 2024-10-28T14:59:19.000Z 174.4 2024-10-28T14:59:25.000Z 178.2 2024-10-28T14:59:41.000Z 180 2024-10-28T14:59:57.000Z 181.2 2024-10-28T15:00:13.000Z 182.2 2024-10-28T15:00:29.000Z 183.6 2024-10-28T15:00:45.000Z 184.2 2024-10-28T15:01:01.000Z 184.8 2024-10-28T15:01:11.000Z 186.4 2024-10-28T15:01:23.000Z 187 2024-10-28T15:01:39.000Z 186.6 2024-10-28T15:01:55.000Z 186.6 2024-10-28T15:02:11.000Z 186.8 2024-10-28T15:02:27.000Z 187 2024-10-28T15:02:43.000Z 187.2 2024-10-28T15:02:59.000Z 185.2 2024-10-28T15:03:13.000Z 181.4 2024-10-28T15:03:30.000Z 176.4 2024-10-28T15:03:45.000Z 171 2024-10-28T15:04:01.000Z 165 2024-10-28T15:04:17.000Z 160.8 2024-10-28T15:04:33.000Z 157.6 2024-10-28T15:04:49.000Z 156.6 2024-10-28T15:05:05.000Z 155.4 2024-10-28T15:05:21.000Z 153.4 2024-10-28T15:05:37.000Z 151.2 2024-10-28T15:05:53.000Z 148.4 2024-10-28T15:06:05.000Z 147 2024-10-28T15:06:11.000Z 144.2 2024-10-28T15:06:22.000Z 141.8 2024-10-28T15:06:37.000Z 140.4 2024-10-28T15:06:53.000Z 139.8 2024-10-28T15:07:06.000Z 138.2 2024-10-28T15:07:20.000Z 137.2 2024-10-28T15:07:26.000Z 135.4 2024-10-28T15:07:40.000Z 132.6 2024-10-28T15:07:52.000Z 131 2024-10-28T15:07:58.000Z 130.2 2024-10-28T15:08:07.000Z 133.4 2024-10-28T15:08:20.000Z 138.2 2024-10-28T15:08:36.000Z 139.8 2024-10-28T15:08:49.000Z 140 2024-10-28T15:09:03.000Z 139.4 2024-10-28T15:09:19.000Z 140.2 2024-10-28T15:09:35.000Z 139.8 2024-10-28T15:09:51.000Z 137.6 2024-10-28T15:10:07.000Z 137 2024-10-28T15:10:23.000Z 136.6 2024-10-28T15:10:30.000Z 135.8 2024-10-28T15:10:47.000Z 135.4 2024-10-28T15:10:57.000Z 133.6 2024-10-28T15:11:12.000Z 131.2 2024-10-28T15:11:23.000Z 128 2024-10-28T15:11:39.000Z 131.2 2024-10-28T15:11:55.000Z 134.6 2024-10-28T15:12:11.000Z 137.4 2024-10-28T15:12:27.000Z 140 2024-10-28T15:12:43.000Z 141.6 2024-10-28T15:12:54.000Z 142 2024-10-28T15:13:02.000Z 142.6 2024-10-28T15:13:15.000Z 143.4 2024-10-28T15:13:31.000Z 143.8 2024-10-28T15:13:47.000Z 143.8 2024-10-28T15:14:03.000Z 143.4 2024-10-28T15:14:19.000Z 143 2024-10-28T15:14:32.000Z 142.2 2024-10-28T15:14:47.000Z 141.6 2024-10-28T15:14:55.000Z 140.4 2024-10-28T15:15:07.000Z 139 2024-10-28T15:15:21.000Z 137.8 2024-10-28T15:15:35.000Z 136.2 2024-10-28T15:15:48.000Z 135.2 2024-10-28T15:15:54.000Z 134.6 2024-10-28T15:16:03.000Z 134.6 2024-10-28T15:16:09.000Z 134.8 2024-10-28T15:16:12.000Z 134 2024-10-28T15:16:18.000Z 132.8 2024-10-28T15:16:24.000Z 129.4 2024-10-28T15:16:36.000Z 127.2 2024-10-28T15:16:52.000Z 126.2 2024-10-28T15:17:08.000Z 125.6 2024-10-28T15:17:21.000Z 124.8 2024-10-28T15:17:29.000Z 121.2 2024-10-28T15:17:41.000Z 117.2 2024-10-28T15:17:53.000Z 116.4 2024-10-28T15:17:58.000Z 117.6 2024-10-28T15:18:09.000Z 119.8 2024-10-28T15:18:15.000Z 122.8 2024-10-28T15:18:27.000Z 124.8 2024-10-28T15:18:37.000Z 127 2024-10-28T15:18:51.000Z 130.2 2024-10-28T15:19:07.000Z 132.8 2024-10-28T15:19:21.000Z 136.4 2024-10-28T15:19:37.000Z 138.6 2024-10-28T15:19:51.000Z 139.4 2024-10-28T15:20:05.000Z 138.6 2024-10-28T15:20:19.000Z 136.2 2024-10-28T15:20:34.000Z 135 2024-10-28T15:20:40.000Z 136.8 2024-10-28T15:20:52.000Z 137.4 2024-10-28T15:21:02.000Z 137.6 2024-10-28T15:21:07.000Z 139.6 2024-10-28T15:21:20.000Z 141.4 2024-10-28T15:21:36.000Z 143.4 2024-10-28T15:21:51.000Z 144.6 2024-10-28T15:21:58.000Z 145 2024-10-28T15:22:10.000Z 145 2024-10-28T15:22:14.000Z 146.2 2024-10-28T15:22:25.000Z 148.2 2024-10-28T15:22:41.000Z 150.4 2024-10-28T15:22:57.000Z 152 2024-10-28T15:23:13.000Z 152.4 2024-10-28T15:23:29.000Z 153.2 2024-10-28T15:23:44.000Z 153.6 2024-10-28T15:24:00.000Z 154.2 2024-10-28T15:24:16.000Z 155 2024-10-28T15:24:32.000Z 155.2 2024-10-28T15:24:48.000Z 155.4 2024-10-28T15:25:05.000Z 156 2024-10-28T15:25:19.000Z 156.6 2024-10-28T15:25:32.000Z 157 2024-10-28T15:25:48.000Z 156.6 2024-10-28T15:26:03.000Z 159.2 2024-10-28T15:26:19.000Z 159.8 2024-10-28T15:26:35.000Z 160.2 2024-10-28T15:26:50.000Z 159.8 2024-10-28T15:27:06.000Z 160 2024-10-28T15:27:23.000Z 159.4 2024-10-28T15:27:34.000Z 159 2024-10-28T15:27:46.000Z 159 2024-10-28T15:28:02.000Z 158.4 2024-10-28T15:28:15.000Z 158.6 2024-10-28T15:28:23.000Z 158.8 2024-10-28T15:28:39.000Z 159.4 2024-10-28T15:28:52.000Z 159.2 2024-10-28T15:29:06.000Z 160.4 2024-10-28T15:29:22.000Z 164 2024-10-28T15:29:39.000Z 167 2024-10-28T15:29:55.000Z 167.4 2024-10-28T15:30:03.000Z 166.2 2024-10-28T15:30:18.000Z 165 2024-10-28T15:30:32.000Z 164.2 2024-10-28T15:30:48.000Z 163.6 2024-10-28T15:31:04.000Z 162.6 2024-10-28T15:31:20.000Z 161.4 2024-10-28T15:31:36.000Z 160.6 2024-10-28T15:31:52.000Z 158 2024-10-28T15:32:09.000Z 153.4 2024-10-28T15:32:25.000Z 149.4 2024-10-28T15:32:38.000Z 147.2 2024-10-28T15:32:54.000Z 148 2024-10-28T15:33:10.000Z 148.4 2024-10-28T15:33:21.000Z 148.2 2024-10-28T15:33:33.000Z 148 2024-10-28T15:33:39.000Z 146.8 2024-10-28T15:33:46.000Z 146 2024-10-28T15:33:50.000Z 146.8 2024-10-28T15:33:57.000Z 147.6 2024-10-28T15:34:01.000Z 149.8 2024-10-28T15:34:10.000Z 152.8 2024-10-28T15:34:26.000Z 153.6 2024-10-28T15:34:42.000Z 153.4 2024-10-28T15:34:58.000Z 152 2024-10-28T15:35:14.000Z 149.6 2024-10-28T15:35:30.000Z 148.6 2024-10-28T15:35:44.000Z 146.4 2024-10-28T15:36:00.000Z 141.6 2024-10-28T15:36:16.000Z 139.2 2024-10-28T15:36:32.000Z 137.4 2024-10-28T15:36:43.000Z 135 2024-10-28T15:36:57.000Z 131 2024-10-28T15:37:13.000Z 128.8 2024-10-28T15:37:22.000Z 128.2 2024-10-28T15:37:28.000Z 125.6 2024-10-28T15:37:40.000Z 125.2 2024-10-28T15:37:45.000Z 125.8 2024-10-28T15:37:50.000Z 131.2 2024-10-28T15:38:06.000Z 134 2024-10-28T15:38:22.000Z 135.6 2024-10-28T15:38:38.000Z 136.2 2024-10-28T15:38:49.000Z 136.2 2024-10-28T15:39:01.000Z 137 2024-10-28T15:39:15.000Z 140.4 2024-10-28T15:39:31.000Z 141.4 2024-10-28T15:39:47.000Z 141.2 2024-10-28T15:40:01.000Z 140.8 2024-10-28T15:40:07.000Z 138.6 2024-10-28T15:40:18.000Z 134 2024-10-28T15:40:30.000Z 130.8 2024-10-28T15:40:42.000Z 132.4 2024-10-28T15:40:53.000Z 134.8 2024-10-28T15:41:04.000Z 133.6 2024-10-28T15:41:17.000Z 133.4 2024-10-28T15:41:25.000Z 134.4 2024-10-28T15:41:39.000Z 137.2 2024-10-28T15:41:55.000Z 138.4 2024-10-28T15:42:11.000Z 138.4 2024-10-28T15:42:27.000Z 138.2 2024-10-28T15:42:43.000Z 138.4 2024-10-28T15:42:59.000Z 140 2024-10-28T15:43:10.000Z 141.4 2024-10-28T15:43:19.000Z 141.8 2024-10-28T15:43:30.000Z 142.2 2024-10-28T15:43:41.000Z 142.2 2024-10-28T15:43:49.000Z 143.6 2024-10-28T15:44:02.000Z 145 2024-10-28T15:44:13.000Z 145.8 2024-10-28T15:45:35.000Z