GAAG- Pyrénées 2016 2086.8 1860.77 2016-03-08T08:47:29Z 1837.7 2016-03-08T08:48:08Z 1837.22 2016-03-08T08:48:46Z 1837.7 2016-03-08T08:48:51Z 1837.22 2016-03-08T08:49:03Z 1835.29 2016-03-08T08:49:20Z 1835.29 2016-03-08T08:51:13Z 1833.85 2016-03-08T08:51:37Z 1832.89 2016-03-08T08:51:43Z 1832.89 2016-03-08T08:51:44Z 1832.41 2016-03-08T08:51:45Z 1830.01 2016-03-08T08:51:49Z 1829.05 2016-03-08T08:51:51Z 1828.56 2016-03-08T08:51:52Z 1828.08 2016-03-08T08:51:53Z 1822.8 2016-03-08T08:52:05Z 1819.91 2016-03-08T08:52:20Z 1819.43 2016-03-08T08:52:33Z 1818.47 2016-03-08T08:52:46Z 1817.51 2016-03-08T08:53:04Z 1817.03 2016-03-08T08:53:30Z 1813.66 2016-03-08T08:55:46Z 1813.18 2016-03-08T08:55:47Z 1809.82 2016-03-08T08:55:52Z 1807.42 2016-03-08T08:55:56Z 1806.94 2016-03-08T08:55:57Z 1805.97 2016-03-08T08:55:58Z 1805.49 2016-03-08T08:55:59Z 1805.01 2016-03-08T08:56:00Z 1804.05 2016-03-08T08:56:02Z 1803.57 2016-03-08T08:56:11Z 1804.05 2016-03-08T08:56:24Z 1805.01 2016-03-08T08:56:42Z 1804.53 2016-03-08T08:56:56Z 1803.09 2016-03-08T08:57:11Z 1801.17 2016-03-08T08:57:26Z 1801.17 2016-03-08T08:57:49Z 1799.24 2016-03-08T08:59:04Z 1802.61 2016-03-08T09:03:36Z 1800.69 2016-03-08T09:04:15Z 1800.69 2016-03-08T09:04:41Z 1801.17 2016-03-08T09:04:53Z 1801.65 2016-03-08T09:05:13Z 1802.13 2016-03-08T09:05:18Z 1801.17 2016-03-08T09:05:21Z 1800.21 2016-03-08T09:05:31Z 1801.65 2016-03-08T09:05:42Z 1798.76 2016-03-08T09:06:02Z 1798.76 2016-03-08T09:06:14Z 1798.28 2016-03-08T09:06:24Z 1796.84 2016-03-08T09:06:43Z 1797.32 2016-03-08T09:07:32Z 1796.36 2016-03-08T09:08:12Z 1790.11 2016-03-08T09:09:09Z 1788.67 2016-03-08T09:09:19Z 1787.23 2016-03-08T09:09:26Z 1786.75 2016-03-08T09:09:32Z 1784.82 2016-03-08T09:09:46Z 1785.79 2016-03-08T09:09:59Z 1786.27 2016-03-08T09:10:02Z 1786.27 2016-03-08T09:10:07Z 1786.27 2016-03-08T09:10:23Z 1787.23 2016-03-08T09:10:30Z 1789.63 2016-03-08T09:10:39Z 1793.48 2016-03-08T09:10:52Z 1803.57 2016-03-08T09:11:12Z 1812.22 2016-03-08T09:11:40Z 1817.03 2016-03-08T09:11:59Z 1821.84 2016-03-08T09:12:17Z 1824.24 2016-03-08T09:12:38Z 1824.24 2016-03-08T09:12:52Z 1823.76 2016-03-08T09:13:11Z 1819.91 2016-03-08T09:13:30Z 1817.99 2016-03-08T09:13:35Z 1811.26 2016-03-08T09:13:54Z 1810.78 2016-03-08T09:14:11Z 1811.26 2016-03-08T09:14:28Z 1817.03 2016-03-08T09:14:46Z 1820.39 2016-03-08T09:15:14Z 1817.51 2016-03-08T09:15:35Z 1813.18 2016-03-08T09:15:55Z 1809.34 2016-03-08T09:16:14Z 1804.05 2016-03-08T09:16:32Z 1800.69 2016-03-08T09:16:49Z 1802.13 2016-03-08T09:17:09Z 1803.09 2016-03-08T09:17:26Z 1803.09 2016-03-08T09:17:43Z 1799.24 2016-03-08T09:18:02Z 1804.53 2016-03-08T09:18:27Z 1812.7 2016-03-08T09:18:46Z 1820.87 2016-03-08T09:19:08Z 1832.41 2016-03-08T09:19:28Z 1839.62 2016-03-08T09:19:49Z 1842.98 2016-03-08T09:20:12Z 1845.39 2016-03-08T09:20:37Z 1848.27 2016-03-08T09:21:08Z 1850.19 2016-03-08T09:21:31Z 1855.48 2016-03-08T09:21:50Z 1859.33 2016-03-08T09:22:13Z 1861.25 2016-03-08T09:22:43Z 1862.69 2016-03-08T09:23:08Z 1859.81 2016-03-08T09:23:24Z 1858.37 2016-03-08T09:23:31Z 1857.4 2016-03-08T09:23:33Z 1855.96 2016-03-08T09:23:48Z 1859.81 2016-03-08T09:24:03Z 1863.65 2016-03-08T09:24:26Z 1863.17 2016-03-08T09:24:49Z 1863.65 2016-03-08T09:25:04Z 1863.17 2016-03-08T09:25:21Z 1866.06 2016-03-08T09:25:43Z 1867.5 2016-03-08T09:25:58Z 1872.79 2016-03-08T09:26:19Z 1874.71 2016-03-08T09:26:38Z 1875.67 2016-03-08T09:27:02Z 1874.23 2016-03-08T09:27:30Z 1874.23 2016-03-08T09:27:48Z 1874.23 2016-03-08T09:28:04Z 1874.23 2016-03-08T09:28:11Z 1870.38 2016-03-08T09:28:26Z 1871.34 2016-03-08T09:28:29Z 1873.27 2016-03-08T09:28:53Z 1878.07 2016-03-08T09:29:14Z 1879.03 2016-03-08T09:29:17Z 1880 2016-03-08T09:29:38Z 1880.96 2016-03-08T09:29:52Z 1879.03 2016-03-08T09:30:08Z 1877.59 2016-03-08T09:30:26Z 1876.63 2016-03-08T09:30:44Z 1876.63 2016-03-08T09:30:55Z 1872.79 2016-03-08T09:31:16Z 1874.23 2016-03-08T09:31:25Z 1874.71 2016-03-08T09:31:43Z 1875.67 2016-03-08T09:31:49Z 1877.11 2016-03-08T09:32:00Z 1874.23 2016-03-08T09:32:13Z 1871.82 2016-03-08T09:32:29Z 1873.27 2016-03-08T09:32:45Z 1874.23 2016-03-08T09:32:51Z 1870.86 2016-03-08T09:33:07Z 1871.82 2016-03-08T09:33:29Z 1879.03 2016-03-08T09:33:52Z 1877.11 2016-03-08T09:33:59Z 1877.11 2016-03-08T09:34:12Z 1876.63 2016-03-08T09:34:18Z 1877.11 2016-03-08T09:34:28Z 1875.19 2016-03-08T09:34:43Z 1875.19 2016-03-08T09:34:58Z 1874.71 2016-03-08T09:35:05Z 1875.67 2016-03-08T09:35:23Z 1877.11 2016-03-08T09:35:35Z 1876.15 2016-03-08T09:35:44Z 1873.75 2016-03-08T09:36:02Z 1879.51 2016-03-08T09:36:18Z 1881.44 2016-03-08T09:36:22Z 1883.36 2016-03-08T09:36:26Z 1879.03 2016-03-08T09:36:46Z 1876.63 2016-03-08T09:37:03Z 1877.11 2016-03-08T09:37:11Z 1876.15 2016-03-08T09:37:30Z 1879.03 2016-03-08T09:37:55Z 1880.48 2016-03-08T09:38:19Z 1884.32 2016-03-08T09:38:45Z 1887.21 2016-03-08T09:39:05Z 1891.05 2016-03-08T09:39:27Z 1894.42 2016-03-08T09:39:52Z 1894.9 2016-03-08T09:40:17Z 1895.38 2016-03-08T09:40:39Z 1894.9 2016-03-08T09:40:41Z 1896.34 2016-03-08T09:40:56Z 1896.82 2016-03-08T09:41:14Z 1903.07 2016-03-08T09:41:40Z 1913.64 2016-03-08T09:42:10Z 1918.45 2016-03-08T09:42:36Z 1922.77 2016-03-08T09:43:02Z 1927.58 2016-03-08T09:43:18Z 1928.54 2016-03-08T09:43:21Z 1930.46 2016-03-08T09:43:25Z 1933.83 2016-03-08T09:43:31Z 1936.23 2016-03-08T09:43:34Z 1937.67 2016-03-08T09:43:37Z 1939.6 2016-03-08T09:43:53Z 1939.12 2016-03-08T09:44:05Z 1940.08 2016-03-08T09:44:08Z 1943.44 2016-03-08T09:44:20Z 1944.4 2016-03-08T09:44:27Z 1945.36 2016-03-08T09:44:34Z 1944.88 2016-03-08T09:44:46Z 1944.4 2016-03-08T09:44:51Z 1938.16 2016-03-08T09:45:02Z 1938.16 2016-03-08T09:45:09Z 1936.23 2016-03-08T09:45:15Z 1936.23 2016-03-08T09:45:17Z 1936.71 2016-03-08T09:45:19Z 1937.67 2016-03-08T09:45:21Z 1937.67 2016-03-08T09:45:40Z 1936.71 2016-03-08T09:46:04Z 1938.64 2016-03-08T09:46:24Z 1939.12 2016-03-08T09:46:31Z 1942 2016-03-08T09:46:51Z 1945.36 2016-03-08T09:47:08Z 1945.85 2016-03-08T09:47:37Z 1946.33 2016-03-08T09:47:40Z 1951.61 2016-03-08T09:48:00Z 1957.38 2016-03-08T09:48:16Z 1957.38 2016-03-08T09:48:28Z 1960.75 2016-03-08T09:48:48Z 1964.59 2016-03-08T09:49:17Z 1966.51 2016-03-08T09:49:34Z 1967.48 2016-03-08T09:49:55Z 1968.92 2016-03-08T09:50:14Z 1969.88 2016-03-08T09:50:36Z 1969.4 2016-03-08T09:51:00Z 1970.36 2016-03-08T09:51:28Z 1970.84 2016-03-08T09:52:13Z 1970.36 2016-03-08T09:52:49Z 1971.32 2016-03-08T09:53:14Z 1972.76 2016-03-08T09:53:45Z 1976.61 2016-03-08T09:54:37Z 1981.9 2016-03-08T09:55:14Z 1987.66 2016-03-08T09:55:50Z 1991.99 2016-03-08T09:56:28Z 1995.83 2016-03-08T09:56:56Z 1996.32 2016-03-08T09:57:14Z 1998.72 2016-03-08T09:57:46Z 1999.2 2016-03-08T09:58:07Z 2002.08 2016-03-08T09:58:32Z 2003.52 2016-03-08T09:58:56Z 2004.97 2016-03-08T09:59:23Z 2009.29 2016-03-08T09:59:51Z 2012.66 2016-03-08T10:00:15Z 2013.14 2016-03-08T10:00:40Z 2014.58 2016-03-08T10:01:06Z 2018.43 2016-03-08T10:01:33Z 2021.31 2016-03-08T10:02:00Z 2021.79 2016-03-08T10:02:29Z 2023.71 2016-03-08T10:02:54Z 2029.96 2016-03-08T10:03:22Z 2034.29 2016-03-08T10:03:50Z 2041.02 2016-03-08T10:04:29Z 2044.86 2016-03-08T10:05:02Z 2048.71 2016-03-08T10:05:32Z 2051.11 2016-03-08T10:05:52Z 2053.51 2016-03-08T10:06:23Z 2056.88 2016-03-08T10:06:53Z 2062.17 2016-03-08T10:07:16Z 2066.01 2016-03-08T10:07:44Z 2070.34 2016-03-08T10:08:11Z 2073.7 2016-03-08T10:08:29Z 2077.07 2016-03-08T10:08:46Z 2079.47 2016-03-08T10:09:03Z 2078.03 2016-03-08T10:09:33Z 2078.99 2016-03-08T10:09:50Z 2078.99 2016-03-08T10:10:06Z 2080.91 2016-03-08T10:10:37Z 2082.35 2016-03-08T10:10:59Z 2084.76 2016-03-08T10:11:15Z 2088.6 2016-03-08T10:11:44Z 2095.33 2016-03-08T10:12:15Z 2100.14 2016-03-08T10:12:41Z 2103.5 2016-03-08T10:13:05Z 2103.98 2016-03-08T10:13:30Z 2104.46 2016-03-08T10:13:56Z 2105.91 2016-03-08T10:14:21Z 2104.94 2016-03-08T10:14:51Z 2107.83 2016-03-08T10:15:36Z 2107.83 2016-03-08T10:15:54Z 2108.79 2016-03-08T10:16:18Z 2114.56 2016-03-08T10:17:28Z 2120.81 2016-03-08T10:18:31Z 2123.69 2016-03-08T10:19:09Z 2121.29 2016-03-08T10:19:36Z 2117.44 2016-03-08T10:19:44Z 2113.6 2016-03-08T10:20:03Z 2110.23 2016-03-08T10:20:16Z 2107.35 2016-03-08T10:20:32Z 2106.87 2016-03-08T10:20:42Z 2102.06 2016-03-08T10:20:58Z 2098.21 2016-03-08T10:21:08Z 2096.77 2016-03-08T10:21:21Z 2098.21 2016-03-08T10:21:36Z 2097.73 2016-03-08T10:21:50Z 2098.7 2016-03-08T10:21:52Z 2100.14 2016-03-08T10:22:02Z 2099.66 2016-03-08T10:22:20Z 2097.25 2016-03-08T10:22:32Z 2097.25 2016-03-08T10:22:43Z 2094.37 2016-03-08T10:22:57Z 2096.29 2016-03-08T10:23:50Z 2094.85 2016-03-08T10:24:01Z 2092.93 2016-03-08T10:24:26Z 2091.97 2016-03-08T10:24:47Z 2091.97 2016-03-08T10:26:45Z 2089.56 2016-03-08T10:27:03Z 2087.64 2016-03-08T10:27:24Z 2084.76 2016-03-08T10:28:00Z 2085.72 2016-03-08T10:28:22Z 2087.16 2016-03-08T10:28:40Z 2089.56 2016-03-08T10:28:50Z 2083.79 2016-03-08T10:30:45Z 2081.39 2016-03-08T10:31:09Z 2079.47 2016-03-08T10:31:38Z 2078.99 2016-03-08T10:31:41Z 2078.03 2016-03-08T10:31:45Z 2074.66 2016-03-08T10:32:00Z 2071.3 2016-03-08T10:32:52Z 2071.3 2016-03-08T10:33:06Z 2071.78 2016-03-08T10:33:09Z 2066.49 2016-03-08T10:33:22Z 2057.36 2016-03-08T10:33:36Z 2053.99 2016-03-08T10:33:57Z 2053.03 2016-03-08T10:34:06Z 2050.63 2016-03-08T10:34:19Z 2047.26 2016-03-08T10:34:38Z 2046.3 2016-03-08T10:35:00Z 2044.86 2016-03-08T10:35:14Z 2038.61 2016-03-08T10:35:29Z 2031.88 2016-03-08T10:35:42Z 2032.84 2016-03-08T10:35:43Z 2032.36 2016-03-08T10:35:53Z 2026.6 2016-03-08T10:36:08Z 2026.12 2016-03-08T10:36:10Z 2024.19 2016-03-08T10:36:14Z 2024.67 2016-03-08T10:36:20Z 2028.04 2016-03-08T10:36:32Z 2028.04 2016-03-08T10:36:43Z 2031.4 2016-03-08T10:36:56Z 2032.36 2016-03-08T10:36:59Z 2039.09 2016-03-08T10:37:23Z 2045.34 2016-03-08T10:37:46Z 2051.59 2016-03-08T10:38:06Z 2051.11 2016-03-08T10:38:11Z 2048.23 2016-03-08T10:38:29Z 2046.3 2016-03-08T10:38:45Z 2041.98 2016-03-08T10:39:06Z 2039.09 2016-03-08T10:39:25Z 2038.13 2016-03-08T10:39:34Z 2033.33 2016-03-08T10:39:47Z 2032.84 2016-03-08T10:40:06Z 2029.48 2016-03-08T10:40:27Z 2023.71 2016-03-08T10:40:45Z 2023.23 2016-03-08T10:41:07Z 2034.29 2016-03-08T10:41:27Z 2038.61 2016-03-08T10:41:50Z 2035.73 2016-03-08T10:42:32Z 2032.84 2016-03-08T10:42:54Z 2029.48 2016-03-08T10:43:22Z 2028.04 2016-03-08T10:43:51Z 2027.08 2016-03-08T10:44:23Z 2027.56 2016-03-08T10:44:51Z 2031.4 2016-03-08T10:45:15Z 2036.69 2016-03-08T10:45:41Z 2044.38 2016-03-08T10:46:04Z 2063.61 2016-03-08T10:46:41Z 2083.31 2016-03-08T10:47:16Z 2089.56 2016-03-08T10:47:43Z 2096.77 2016-03-08T10:48:04Z 2099.18 2016-03-08T10:48:18Z 2102.06 2016-03-08T10:48:31Z 2106.87 2016-03-08T10:48:50Z 2108.31 2016-03-08T10:49:07Z 2123.69 2016-03-08T10:49:41Z 2131.38 2016-03-08T10:50:25Z 2139.55 2016-03-08T10:50:54Z 2143.88 2016-03-08T10:51:18Z 2152.53 2016-03-08T10:51:51Z 2158.3 2016-03-08T10:52:18Z 2163.1 2016-03-08T10:52:46Z 2165.51 2016-03-08T10:53:04Z 2167.91 2016-03-08T10:53:23Z 2169.83 2016-03-08T10:53:47Z 2171.76 2016-03-08T10:54:20Z 2181.85 2016-03-08T10:54:48Z 2188.58 2016-03-08T10:55:22Z 2194.35 2016-03-08T10:55:45Z 2197.23 2016-03-08T10:56:18Z 2195.79 2016-03-08T10:56:46Z 2192.9 2016-03-08T10:57:03Z 2191.46 2016-03-08T10:57:23Z 2185.21 2016-03-08T10:57:51Z 2181.37 2016-03-08T10:58:15Z 2174.64 2016-03-08T11:01:18Z 2174.64 2016-03-08T11:01:53Z 2175.6 2016-03-08T11:02:39Z 2177.04 2016-03-08T11:03:15Z 2177.52 2016-03-08T11:03:46Z 2179.93 2016-03-08T11:04:18Z 2180.89 2016-03-08T11:04:48Z 2181.37 2016-03-08T11:05:01Z 2183.29 2016-03-08T11:05:32Z 2184.25 2016-03-08T11:06:06Z 2185.21 2016-03-08T11:06:13Z 2183.29 2016-03-08T11:06:28Z 2180.41 2016-03-08T11:06:51Z 2178.48 2016-03-08T11:07:08Z 2179.45 2016-03-08T11:07:29Z 2180.89 2016-03-08T11:08:03Z 2178.48 2016-03-08T11:08:33Z 2174.64 2016-03-08T11:09:20Z 2172.72 2016-03-08T11:09:45Z 2171.76 2016-03-08T11:10:16Z 2166.47 2016-03-08T11:10:41Z 2159.74 2016-03-08T11:11:16Z 2156.86 2016-03-08T11:11:47Z 2159.26 2016-03-08T11:12:17Z 2161.18 2016-03-08T11:12:43Z 2163.58 2016-03-08T11:13:14Z 2169.35 2016-03-08T11:13:43Z 2174.16 2016-03-08T11:14:15Z 2178.97 2016-03-08T11:14:43Z 2182.33 2016-03-08T11:15:04Z 2186.18 2016-03-08T11:15:26Z 2192.42 2016-03-08T11:15:52Z 2198.19 2016-03-08T11:16:29Z 2203.96 2016-03-08T11:17:09Z 2209.25 2016-03-08T11:17:37Z 2212.13 2016-03-08T11:18:02Z 2214.53 2016-03-08T11:18:36Z 2216.46 2016-03-08T11:19:11Z 2218.86 2016-03-08T11:19:45Z 2220.78 2016-03-08T11:20:27Z 2221.74 2016-03-08T11:21:04Z 2224.15 2016-03-08T11:21:55Z 2225.59 2016-03-08T11:22:37Z 2225.11 2016-03-08T11:23:02Z 2220.3 2016-03-08T11:23:31Z 2215.98 2016-03-08T11:24:09Z 2213.57 2016-03-08T11:24:41Z 2214.53 2016-03-08T11:25:21Z 2229.43 2016-03-08T11:25:54Z 2228.95 2016-03-08T11:26:29Z 2227.03 2016-03-08T11:27:07Z 2223.19 2016-03-08T11:27:57Z 2228.47 2016-03-08T11:28:31Z 2233.28 2016-03-08T11:29:03Z 2237.61 2016-03-08T11:29:19Z 2241.93 2016-03-08T11:29:47Z 2244.82 2016-03-08T11:30:20Z 2252.99 2016-03-08T11:30:59Z 2262.12 2016-03-08T11:31:31Z 2265.48 2016-03-08T11:32:03Z 2270.29 2016-03-08T11:32:42Z 2275.1 2016-03-08T11:33:17Z 2275.58 2016-03-08T11:33:38Z 2277.5 2016-03-08T11:34:12Z 2278.94 2016-03-08T11:34:41Z 2280.38 2016-03-08T11:35:14Z 2281.83 2016-03-08T11:35:36Z 2283.27 2016-03-08T11:36:07Z 2288.08 2016-03-08T11:36:36Z 2290.96 2016-03-08T11:37:01Z 2304.42 2016-03-08T11:37:29Z 2316.91 2016-03-08T11:37:57Z 2322.2 2016-03-08T11:38:28Z 2322.68 2016-03-08T11:38:30Z 2327.97 2016-03-08T11:38:49Z 2342.39 2016-03-08T11:39:12Z 2354.41 2016-03-08T11:39:54Z 2364.02 2016-03-08T11:40:25Z 2369.31 2016-03-08T11:44:40Z 2391.42 2016-03-08T12:23:06Z 2393.34 2016-03-08T12:23:45Z 2396.7 2016-03-08T12:26:07Z 2406.8 2016-03-08T12:29:32Z 2420.26 2016-03-08T12:31:07Z 2423.62 2016-03-08T12:31:25Z 2424.1 2016-03-08T12:31:33Z 2426.02 2016-03-08T12:31:46Z 2427.95 2016-03-08T12:31:59Z 2428.43 2016-03-08T12:32:44Z 2426.99 2016-03-08T12:34:08Z 2428.91 2016-03-08T12:35:20Z 2429.39 2016-03-08T12:35:37Z 2426.5 2016-03-08T12:35:47Z 2422.18 2016-03-08T12:35:57Z 2421.7 2016-03-08T12:35:58Z 2413.53 2016-03-08T12:36:11Z 2407.76 2016-03-08T12:36:25Z 2401.51 2016-03-08T12:36:34Z 2399.59 2016-03-08T12:36:38Z 2389.49 2016-03-08T12:36:48Z 2381.32 2016-03-08T12:36:53Z 2380.36 2016-03-08T12:36:54Z 2379.88 2016-03-08T12:36:55Z 2373.15 2016-03-08T12:37:01Z 2364.98 2016-03-08T12:37:15Z 2361.14 2016-03-08T12:38:26Z 2352 2016-03-08T12:38:35Z 2342.87 2016-03-08T12:38:42Z 2338.06 2016-03-08T12:38:44Z 2332.78 2016-03-08T12:38:47Z 2331.81 2016-03-08T12:38:49Z 2325.09 2016-03-08T12:38:53Z 2318.36 2016-03-08T12:38:57Z 2315.47 2016-03-08T12:38:59Z 2296.73 2016-03-08T12:39:08Z 2293.36 2016-03-08T12:39:26Z 2292.4 2016-03-08T12:41:18Z 2291.92 2016-03-08T12:41:20Z 2290.96 2016-03-08T12:41:24Z 2290 2016-03-08T12:41:29Z 2288.08 2016-03-08T12:41:34Z 2287.11 2016-03-08T12:41:37Z 2285.67 2016-03-08T12:41:41Z 2283.27 2016-03-08T12:41:44Z 2282.31 2016-03-08T12:42:02Z 2280.87 2016-03-08T12:44:04Z 2279.9 2016-03-08T12:44:09Z 2277.98 2016-03-08T12:44:13Z 2272.69 2016-03-08T12:44:19Z 2271.25 2016-03-08T12:44:20Z 2262.12 2016-03-08T12:44:27Z 2252.99 2016-03-08T12:44:33Z 2248.18 2016-03-08T12:45:06Z 2247.22 2016-03-08T12:45:10Z 2243.85 2016-03-08T12:45:19Z 2240.01 2016-03-08T12:45:25Z 2234.24 2016-03-08T12:45:36Z 2231.36 2016-03-08T12:46:07Z 2231.36 2016-03-08T12:46:25Z 2225.59 2016-03-08T12:46:32Z 2219.34 2016-03-08T12:46:41Z 2210.21 2016-03-08T12:46:52Z 2204.92 2016-03-08T12:47:01Z 2199.15 2016-03-08T12:47:17Z 2195.31 2016-03-08T12:47:30Z 2195.31 2016-03-08T12:47:31Z 2194.35 2016-03-08T12:47:33Z 2191.94 2016-03-08T12:47:42Z 2191.46 2016-03-08T12:48:51Z 2191.46 2016-03-08T12:49:00Z 2189.54 2016-03-08T12:49:11Z 2188.58 2016-03-08T12:49:13Z 2187.14 2016-03-08T12:49:16Z 2178 2016-03-08T12:49:22Z 2172.24 2016-03-08T12:49:25Z 2163.1 2016-03-08T12:49:34Z 2160.22 2016-03-08T12:51:05Z 2159.74 2016-03-08T12:51:29Z 2159.26 2016-03-08T12:51:44Z 2156.86 2016-03-08T12:51:59Z 2151.09 2016-03-08T12:52:24Z 2144.84 2016-03-08T12:52:46Z 2136.67 2016-03-08T12:53:05Z 2130.42 2016-03-08T12:53:19Z 2122.25 2016-03-08T12:53:38Z 2115.04 2016-03-08T12:53:59Z 2099.66 2016-03-08T12:54:22Z 2091.49 2016-03-08T12:54:44Z 2087.16 2016-03-08T12:55:11Z 2083.79 2016-03-08T12:56:37Z 2083.31 2016-03-08T12:56:56Z 2082.83 2016-03-08T12:57:13Z 2082.35 2016-03-08T12:57:31Z 2082.35 2016-03-08T12:57:34Z 2083.79 2016-03-08T12:57:56Z 2085.24 2016-03-08T12:58:11Z 2086.2 2016-03-08T12:58:29Z 2085.72 2016-03-08T12:58:45Z 2085.24 2016-03-08T12:59:08Z 2085.24 2016-03-08T12:59:54Z 2085.72 2016-03-08T12:59:59Z 2085.24 2016-03-08T13:00:23Z 2085.72 2016-03-08T13:00:39Z 2084.28 2016-03-08T13:00:54Z 2082.35 2016-03-08T13:01:17Z 2081.39 2016-03-08T13:01:35Z 2080.43 2016-03-08T13:02:00Z 2078.99 2016-03-08T13:02:48Z 2077.55 2016-03-08T13:03:14Z 2077.07 2016-03-08T13:03:45Z 2076.59 2016-03-08T13:04:16Z 2077.07 2016-03-08T13:04:43Z 2077.55 2016-03-08T13:04:46Z 2079.95 2016-03-08T13:05:17Z 2082.35 2016-03-08T13:05:36Z 2083.79 2016-03-08T13:06:51Z 2083.79 2016-03-08T13:07:29Z 2084.76 2016-03-08T13:08:27Z 2084.76 2016-03-08T13:08:31Z 2084.28 2016-03-08T13:08:37Z 2084.28 2016-03-08T13:08:50Z 2084.76 2016-03-08T13:09:18Z 2085.72 2016-03-08T13:09:33Z 2086.2 2016-03-08T13:09:56Z 2085.72 2016-03-08T13:10:12Z 2086.2 2016-03-08T13:10:24Z 2086.68 2016-03-08T13:11:13Z 2082.35 2016-03-08T13:11:27Z 2078.03 2016-03-08T13:11:36Z 2063.61 2016-03-08T13:11:51Z 2042.46 2016-03-08T13:12:00Z 2029.96 2016-03-08T13:12:20Z 2026.12 2016-03-08T13:12:30Z 2015.54 2016-03-08T13:12:39Z 2009.77 2016-03-08T13:12:49Z 2007.85 2016-03-08T13:12:59Z 2005.45 2016-03-08T13:13:04Z 1999.68 2016-03-08T13:13:13Z 1998.24 2016-03-08T13:13:17Z 1996.8 2016-03-08T13:13:19Z 1994.87 2016-03-08T13:13:28Z 1990.07 2016-03-08T13:13:41Z 1983.82 2016-03-08T13:14:08Z 1982.86 2016-03-08T13:14:59Z 1985.26 2016-03-08T13:15:11Z 1991.51 2016-03-08T13:15:23Z 1990.55 2016-03-08T13:15:34Z 1988.62 2016-03-08T13:15:41Z 1985.74 2016-03-08T13:15:49Z 1979.97 2016-03-08T13:16:03Z 1977.57 2016-03-08T13:16:07Z 1976.61 2016-03-08T13:16:10Z 1974.69 2016-03-08T13:16:13Z 1971.8 2016-03-08T13:16:17Z 1974.2 2016-03-08T13:16:29Z 1967.48 2016-03-08T13:16:38Z 1965.55 2016-03-08T13:16:54Z 1966.03 2016-03-08T13:17:02Z 1966.51 2016-03-08T13:17:16Z 1967.48 2016-03-08T13:17:27Z 1961.23 2016-03-08T13:17:35Z 1957.86 2016-03-08T13:17:48Z 1960.27 2016-03-08T13:17:58Z 1961.23 2016-03-08T13:18:04Z 1958.82 2016-03-08T13:18:10Z 1954.98 2016-03-08T13:18:17Z 1953.54 2016-03-08T13:18:19Z 1949.69 2016-03-08T13:18:24Z 1946.81 2016-03-08T13:18:28Z 1937.19 2016-03-08T13:18:37Z 1929.02 2016-03-08T13:18:45Z 1919.41 2016-03-08T13:18:53Z 1914.6 2016-03-08T13:19:03Z 1906.43 2016-03-08T13:19:33Z 1905.47 2016-03-08T13:19:47Z 1905.47 2016-03-08T13:19:48Z 1905.47 2016-03-08T13:19:49Z 1905.47 2016-03-08T13:19:50Z 1905.47 2016-03-08T13:19:51Z 1904.99 2016-03-08T13:19:56Z 1905.95 2016-03-08T13:20:18Z 1908.83 2016-03-08T13:21:53Z 1908.35 2016-03-08T13:21:55Z 1908.83 2016-03-08T13:22:01Z 1908.83 2016-03-08T13:22:02Z 1911.72 2016-03-08T13:22:12Z 1915.56 2016-03-08T13:22:16Z 1917.01 2016-03-08T13:22:17Z 1915.56 2016-03-08T13:22:20Z 1915.08 2016-03-08T13:22:22Z 1914.6 2016-03-08T13:22:25Z 1914.6 2016-03-08T13:22:27Z 1911.24 2016-03-08T13:22:34Z 1911.24 2016-03-08T13:22:35Z 1911.72 2016-03-08T13:22:38Z 1910.76 2016-03-08T13:22:39Z 1910.28 2016-03-08T13:22:40Z 1909.8 2016-03-08T13:22:43Z 1905.95 2016-03-08T13:22:50Z 1906.43 2016-03-08T13:22:51Z 1904.99 2016-03-08T13:22:54Z 1905.47 2016-03-08T13:23:01Z 1901.63 2016-03-08T13:23:11Z 1899.7 2016-03-08T13:23:14Z 1898.74 2016-03-08T13:23:19Z 1897.78 2016-03-08T13:23:20Z 1879.51 2016-03-08T13:23:31Z 1877.59 2016-03-08T13:23:33Z 1875.19 2016-03-08T13:23:36Z 1871.34 2016-03-08T13:23:39Z 1867.98 2016-03-08T13:23:44Z 1859.33 2016-03-08T13:23:57Z 1845.87 2016-03-08T13:24:11Z 1839.14 2016-03-08T13:24:18Z 1823.76 2016-03-08T13:24:35Z 1818.95 2016-03-08T13:24:47Z 1817.51 2016-03-08T13:24:58Z 1818.47 2016-03-08T13:25:00Z 1819.43 2016-03-08T13:25:01Z 1819.91 2016-03-08T13:25:04Z 1817.99 2016-03-08T13:25:18Z 1817.03 2016-03-08T13:25:38Z 1817.99 2016-03-08T13:25:43Z 1817.99 2016-03-08T13:25:46Z 1821.84 2016-03-08T13:26:02Z 1822.32 2016-03-08T13:26:03Z 1823.76 2016-03-08T13:26:11Z 1824.24 2016-03-08T13:26:15Z 1824.24 2016-03-08T13:26:16Z 1830.01 2016-03-08T13:26:36Z 1834.33 2016-03-08T13:26:52Z 1840.1 2016-03-08T13:27:02Z 1842.98 2016-03-08T13:27:20Z 1842.98 2016-03-08T13:27:31Z 1848.27 2016-03-08T13:27:45Z 1850.68 2016-03-08T13:28:07Z 1846.35 2016-03-08T13:29:08Z 1846.35 2016-03-08T13:35:27Z 1846.83 2016-03-08T13:36:33Z 1845.87 2016-03-08T13:37:33Z 1843.47 2016-03-08T13:37:49Z 1845.87 2016-03-08T13:38:08Z 1846.35 2016-03-08T13:38:14Z 1844.91 2016-03-08T13:38:34Z 1845.87 2016-03-08T13:38:39Z 1845.39 2016-03-08T13:39:00Z 1843.47 2016-03-08T13:39:29Z 1842.02 2016-03-08T13:40:15Z 1841.54 2016-03-08T13:41:19Z 1841.54 2016-03-08T13:42:31Z