GAAG- Pyrénées 2016 2086.8 1566.61 2016-03-07T09:12:37Z 1566.61 2016-03-07T09:13:11Z 1566.12 2016-03-07T09:13:19Z 1566.12 2016-03-07T09:13:35Z 1566.61 2016-03-07T09:13:53Z 1565.16 2016-03-07T09:14:15Z 1565.16 2016-03-07T09:17:06Z 1565.16 2016-03-07T09:17:11Z 1563.72 2016-03-07T09:17:56Z 1560.36 2016-03-07T09:18:12Z 1557.47 2016-03-07T09:18:28Z 1556.51 2016-03-07T09:18:31Z 1556.51 2016-03-07T09:18:43Z 1553.63 2016-03-07T09:18:59Z 1551.71 2016-03-07T09:19:16Z 1551.71 2016-03-07T09:19:26Z 1551.71 2016-03-07T09:19:40Z 1550.26 2016-03-07T09:19:54Z 1550.74 2016-03-07T09:20:10Z 1550.26 2016-03-07T09:20:15Z 1546.9 2016-03-07T09:20:25Z 1546.42 2016-03-07T09:20:27Z 1544.98 2016-03-07T09:20:32Z 1543.05 2016-03-07T09:20:46Z 1543.05 2016-03-07T09:21:04Z 1545.46 2016-03-07T09:21:27Z 1544.98 2016-03-07T09:21:40Z 1547.86 2016-03-07T09:22:02Z 1548.34 2016-03-07T09:22:45Z 1547.38 2016-03-07T09:22:52Z 1546.9 2016-03-07T09:22:56Z 1548.82 2016-03-07T09:23:10Z 1555.55 2016-03-07T09:23:31Z 1559.88 2016-03-07T09:23:51Z 1564.68 2016-03-07T09:24:13Z 1568.53 2016-03-07T09:24:30Z 1570.93 2016-03-07T09:24:49Z 1574.3 2016-03-07T09:25:15Z 1575.74 2016-03-07T09:25:39Z 1578.62 2016-03-07T09:26:01Z 1578.62 2016-03-07T09:26:19Z 1579.1 2016-03-07T09:26:40Z 1579.1 2016-03-07T09:26:57Z 1577.18 2016-03-07T09:30:18Z 1578.62 2016-03-07T09:30:47Z 1580.06 2016-03-07T09:31:08Z 1581.99 2016-03-07T09:31:31Z 1583.91 2016-03-07T09:31:46Z 1586.79 2016-03-07T09:32:09Z 1587.75 2016-03-07T09:32:27Z 1590.16 2016-03-07T09:33:07Z 1591.6 2016-03-07T09:34:00Z 1593.52 2016-03-07T09:34:30Z 1595.93 2016-03-07T09:35:09Z 1597.37 2016-03-07T09:35:40Z 1605.06 2016-03-07T09:36:35Z 1608.42 2016-03-07T09:37:11Z 1609.86 2016-03-07T09:37:30Z 1615.63 2016-03-07T09:37:53Z 1621.88 2016-03-07T09:38:31Z 1624.77 2016-03-07T09:38:42Z 1625.73 2016-03-07T09:38:54Z 1626.69 2016-03-07T09:39:00Z 1626.21 2016-03-07T09:39:06Z 1630.53 2016-03-07T09:39:25Z 1633.42 2016-03-07T09:39:47Z 1635.82 2016-03-07T09:40:03Z 1637.26 2016-03-07T09:40:08Z 1641.11 2016-03-07T09:40:25Z 1643.51 2016-03-07T09:40:45Z 1647.36 2016-03-07T09:41:03Z 1652.16 2016-03-07T09:41:19Z 1653.6 2016-03-07T09:41:42Z 1655.05 2016-03-07T09:42:03Z 1656.49 2016-03-07T09:42:21Z 1660.33 2016-03-07T09:42:50Z 1664.18 2016-03-07T09:43:09Z 1666.1 2016-03-07T09:43:25Z 1667.06 2016-03-07T09:43:40Z 1668.99 2016-03-07T09:44:02Z 1668.99 2016-03-07T09:44:32Z 1669.47 2016-03-07T09:44:48Z 1671.39 2016-03-07T09:45:11Z 1669.47 2016-03-07T09:45:36Z 1666.58 2016-03-07T09:45:56Z 1663.7 2016-03-07T09:46:16Z 1668.02 2016-03-07T09:46:45Z 1669.95 2016-03-07T09:47:08Z 1672.35 2016-03-07T09:47:32Z 1676.68 2016-03-07T09:48:02Z 1677.64 2016-03-07T09:49:09Z 1677.16 2016-03-07T09:49:29Z 1675.72 2016-03-07T09:49:53Z 1678.12 2016-03-07T09:50:29Z 1681.48 2016-03-07T09:51:01Z 1683.41 2016-03-07T09:51:32Z 1685.81 2016-03-07T09:52:01Z 1687.73 2016-03-07T09:52:25Z 1688.21 2016-03-07T09:52:55Z 1691.58 2016-03-07T09:53:31Z 1696.38 2016-03-07T09:53:58Z 1699.27 2016-03-07T09:54:24Z 1704.07 2016-03-07T09:54:50Z 1706.96 2016-03-07T09:55:07Z 1714.17 2016-03-07T09:55:34Z 1718.97 2016-03-07T09:55:56Z 1726.18 2016-03-07T09:56:25Z 1731.95 2016-03-07T09:56:51Z 1736.28 2016-03-07T09:57:14Z 1737.24 2016-03-07T09:57:27Z 1740.12 2016-03-07T09:57:49Z 1740.12 2016-03-07T09:58:08Z 1741.08 2016-03-07T09:58:26Z 1741.08 2016-03-07T09:58:29Z 1740.12 2016-03-07T09:58:38Z 1740.12 2016-03-07T09:58:52Z 1737.24 2016-03-07T09:59:09Z 1730.51 2016-03-07T09:59:26Z 1725.22 2016-03-07T09:59:51Z 1723.78 2016-03-07T10:00:13Z 1724.26 2016-03-07T10:00:28Z 1724.74 2016-03-07T10:00:43Z 1735.8 2016-03-07T10:01:00Z 1739.64 2016-03-07T10:01:12Z 1741.08 2016-03-07T10:01:25Z 1743.49 2016-03-07T10:01:39Z 1745.41 2016-03-07T10:01:56Z 1748.78 2016-03-07T10:02:13Z 1749.26 2016-03-07T10:02:28Z 1751.66 2016-03-07T10:02:42Z 1753.1 2016-03-07T10:02:58Z 1755.5 2016-03-07T10:03:16Z 1759.83 2016-03-07T10:03:29Z 1762.23 2016-03-07T10:03:43Z 1765.6 2016-03-07T10:04:01Z 1769.44 2016-03-07T10:04:16Z 1773.77 2016-03-07T10:04:35Z 1776.17 2016-03-07T10:04:51Z 1780.5 2016-03-07T10:05:04Z 1782.9 2016-03-07T10:05:18Z 1785.31 2016-03-07T10:05:33Z 1788.19 2016-03-07T10:05:45Z 1787.71 2016-03-07T10:05:57Z 1788.67 2016-03-07T10:06:09Z 1789.63 2016-03-07T10:06:19Z 1790.59 2016-03-07T10:06:34Z 1791.07 2016-03-07T10:06:47Z 1791.55 2016-03-07T10:07:03Z 1792.03 2016-03-07T10:07:12Z 1793 2016-03-07T10:07:28Z 1794.92 2016-03-07T10:07:42Z 1796.36 2016-03-07T10:07:54Z 1797.8 2016-03-07T10:08:08Z 1797.8 2016-03-07T10:08:42Z 1800.21 2016-03-07T10:08:59Z 1801.17 2016-03-07T10:09:15Z 1801.17 2016-03-07T10:09:20Z 1801.17 2016-03-07T10:09:23Z 1800.69 2016-03-07T10:09:37Z 1801.65 2016-03-07T10:09:53Z 1806.45 2016-03-07T10:10:10Z 1808.86 2016-03-07T10:10:27Z 1813.18 2016-03-07T10:10:43Z 1816.07 2016-03-07T10:11:02Z 1819.43 2016-03-07T10:11:18Z 1821.84 2016-03-07T10:11:33Z 1824.24 2016-03-07T10:11:47Z 1826.64 2016-03-07T10:12:01Z 1827.12 2016-03-07T10:12:17Z 1829.05 2016-03-07T10:12:36Z 1830.01 2016-03-07T10:13:20Z 1828.56 2016-03-07T10:13:47Z 1828.08 2016-03-07T10:14:57Z 1829.05 2016-03-07T10:15:11Z 1827.6 2016-03-07T10:15:54Z 1827.6 2016-03-07T10:17:40Z 1828.56 2016-03-07T10:17:57Z 1830.01 2016-03-07T10:18:08Z 1831.93 2016-03-07T10:18:28Z 1833.85 2016-03-07T10:18:48Z 1837.7 2016-03-07T10:19:06Z 1839.62 2016-03-07T10:19:28Z 1841.06 2016-03-07T10:19:43Z 1843.47 2016-03-07T10:20:03Z 1848.27 2016-03-07T10:20:39Z 1852.6 2016-03-07T10:21:20Z 1853.08 2016-03-07T10:22:34Z 1855 2016-03-07T10:22:56Z 1857.89 2016-03-07T10:23:22Z 1860.29 2016-03-07T10:23:48Z 1865.09 2016-03-07T10:24:08Z 1867.5 2016-03-07T10:24:30Z 1870.38 2016-03-07T10:24:58Z 1869.9 2016-03-07T10:25:18Z 1869.42 2016-03-07T10:25:41Z 1869.42 2016-03-07T10:26:11Z 1872.79 2016-03-07T10:26:42Z 1877.59 2016-03-07T10:27:11Z 1885.28 2016-03-07T10:27:45Z 1890.09 2016-03-07T10:28:16Z 1897.78 2016-03-07T10:28:48Z 1904.51 2016-03-07T10:29:13Z 1908.35 2016-03-07T10:29:41Z 1912.68 2016-03-07T10:30:10Z 1916.04 2016-03-07T10:30:34Z 1919.89 2016-03-07T10:30:59Z 1921.81 2016-03-07T10:31:22Z 1923.74 2016-03-07T10:31:53Z 1929.98 2016-03-07T10:32:29Z 1932.87 2016-03-07T10:33:01Z 1942.96 2016-03-07T10:33:47Z 1946.81 2016-03-07T10:34:17Z 1950.17 2016-03-07T10:34:53Z 1955.46 2016-03-07T10:35:34Z 1958.82 2016-03-07T10:36:11Z 1961.23 2016-03-07T10:36:39Z 1957.86 2016-03-07T10:37:00Z 1954.98 2016-03-07T10:37:39Z 1954.02 2016-03-07T10:38:32Z 1955.94 2016-03-07T10:39:05Z 1961.23 2016-03-07T10:39:32Z 1971.8 2016-03-07T10:39:56Z 1981.9 2016-03-07T10:40:21Z 1988.14 2016-03-07T10:41:01Z 1991.99 2016-03-07T10:41:27Z 1996.32 2016-03-07T10:41:49Z 2001.12 2016-03-07T10:42:22Z 2002.08 2016-03-07T10:42:38Z 2005.93 2016-03-07T10:43:05Z 2005.93 2016-03-07T10:43:30Z 2005.93 2016-03-07T10:43:58Z 2011.7 2016-03-07T10:44:27Z 2018.91 2016-03-07T10:45:06Z 2022.27 2016-03-07T10:45:30Z 2028.52 2016-03-07T10:45:59Z 2031.4 2016-03-07T10:46:15Z 2034.77 2016-03-07T10:46:36Z 2036.69 2016-03-07T10:47:01Z 2038.61 2016-03-07T10:47:23Z 2036.69 2016-03-07T10:48:05Z 2038.61 2016-03-07T10:48:40Z 2038.61 2016-03-07T10:49:25Z 2039.09 2016-03-07T10:49:41Z 2044.86 2016-03-07T10:50:11Z 2048.23 2016-03-07T10:50:39Z 2049.67 2016-03-07T10:50:59Z 2054.96 2016-03-07T10:51:35Z 2059.28 2016-03-07T10:52:01Z 2061.2 2016-03-07T10:52:33Z 2067.93 2016-03-07T10:53:04Z 2070.82 2016-03-07T10:53:32Z 2075.62 2016-03-07T10:54:00Z 2079.47 2016-03-07T10:54:31Z 2079.95 2016-03-07T10:54:55Z 2082.83 2016-03-07T10:55:30Z 2086.2 2016-03-07T10:55:59Z 2089.56 2016-03-07T10:56:23Z 2090.52 2016-03-07T10:56:40Z 2091.49 2016-03-07T10:57:03Z 2091 2016-03-07T10:57:33Z 2091 2016-03-07T10:58:05Z 2091.49 2016-03-07T10:58:44Z 2093.89 2016-03-07T10:59:23Z 2100.14 2016-03-07T10:59:44Z 2110.23 2016-03-07T11:00:12Z 2114.08 2016-03-07T11:00:30Z 2119.84 2016-03-07T11:01:02Z 2123.69 2016-03-07T11:01:33Z 2125.13 2016-03-07T11:01:56Z 2125.61 2016-03-07T11:02:13Z 2128.02 2016-03-07T11:02:49Z 2128.5 2016-03-07T11:03:18Z 2128.02 2016-03-07T11:03:21Z 2132.34 2016-03-07T11:03:46Z 2134.74 2016-03-07T11:04:10Z 2132.82 2016-03-07T11:04:30Z 2134.74 2016-03-07T11:05:07Z 2138.11 2016-03-07T11:05:29Z 2143.4 2016-03-07T11:06:08Z 2147.72 2016-03-07T11:06:38Z 2151.09 2016-03-07T11:07:18Z 2151.57 2016-03-07T11:07:42Z 2153.97 2016-03-07T11:08:14Z 2158.3 2016-03-07T11:08:35Z 2161.66 2016-03-07T11:09:04Z 2165.99 2016-03-07T11:09:31Z 2168.39 2016-03-07T11:09:52Z 2168.87 2016-03-07T11:10:05Z 2169.35 2016-03-07T11:10:21Z 2170.79 2016-03-07T11:10:40Z 2171.76 2016-03-07T11:10:54Z 2172.72 2016-03-07T11:11:14Z 2175.12 2016-03-07T11:11:40Z 2178.48 2016-03-07T11:12:23Z 2181.85 2016-03-07T11:12:41Z 2186.66 2016-03-07T11:13:16Z 2194.35 2016-03-07T11:13:58Z 2193.87 2016-03-07T11:14:17Z 2194.35 2016-03-07T11:14:43Z 2195.79 2016-03-07T11:15:26Z 2195.31 2016-03-07T11:16:06Z 2196.27 2016-03-07T11:16:30Z 2198.19 2016-03-07T11:18:45Z 2202.52 2016-03-07T11:19:06Z 2207.32 2016-03-07T11:19:34Z 2214.53 2016-03-07T11:20:20Z 2216.94 2016-03-07T11:20:50Z 2226.07 2016-03-07T11:21:36Z 2230.88 2016-03-07T11:22:11Z 2240.01 2016-03-07T11:22:42Z 2245.78 2016-03-07T11:23:09Z 2245.3 2016-03-07T11:23:28Z 2245.3 2016-03-07T11:23:50Z 2247.7 2016-03-07T11:24:17Z 2250.1 2016-03-07T11:24:44Z 2252.99 2016-03-07T11:25:12Z 2252.51 2016-03-07T11:25:33Z 2252.99 2016-03-07T11:26:01Z 2255.87 2016-03-07T11:26:24Z 2258.27 2016-03-07T11:26:47Z 2261.64 2016-03-07T11:27:15Z 2264.04 2016-03-07T11:27:40Z 2265.96 2016-03-07T11:27:57Z 2268.85 2016-03-07T11:28:18Z 2270.77 2016-03-07T11:28:47Z 2272.69 2016-03-07T11:29:09Z 2275.58 2016-03-07T11:29:47Z 2275.58 2016-03-07T11:30:15Z 2276.06 2016-03-07T11:30:43Z 2276.54 2016-03-07T11:32:20Z 2276.54 2016-03-07T11:34:08Z 2279.42 2016-03-07T11:44:44Z 2280.87 2016-03-07T11:44:59Z 2282.31 2016-03-07T11:45:25Z 2282.31 2016-03-07T11:46:32Z 2281.83 2016-03-07T11:47:51Z 2281.83 2016-03-07T11:50:33Z 2280.38 2016-03-07T11:58:31Z 2280.38 2016-03-07T11:58:38Z 2276.54 2016-03-07T11:58:52Z 2264.04 2016-03-07T11:59:04Z 2252.03 2016-03-07T11:59:16Z 2248.66 2016-03-07T11:59:18Z 2230.4 2016-03-07T11:59:23Z 2227.51 2016-03-07T11:59:25Z 2215.01 2016-03-07T11:59:31Z 2210.21 2016-03-07T11:59:38Z 2200.59 2016-03-07T11:59:43Z 2192.9 2016-03-07T11:59:46Z 2189.54 2016-03-07T11:59:55Z 2187.14 2016-03-07T12:00:13Z 2186.18 2016-03-07T12:00:41Z 2186.66 2016-03-07T12:00:54Z 2185.21 2016-03-07T12:00:57Z 2171.27 2016-03-07T12:01:04Z 2167.43 2016-03-07T12:01:06Z 2160.22 2016-03-07T12:01:09Z 2144.36 2016-03-07T12:01:16Z 2128.02 2016-03-07T12:01:23Z 2126.57 2016-03-07T12:01:24Z 2120.81 2016-03-07T12:01:28Z 2116.96 2016-03-07T12:01:35Z 2114.56 2016-03-07T12:02:04Z 2114.56 2016-03-07T12:02:48Z 2114.56 2016-03-07T12:03:47Z 2115.04 2016-03-07T12:03:50Z 2111.19 2016-03-07T12:03:54Z 2106.39 2016-03-07T12:03:57Z 2103.02 2016-03-07T12:04:01Z 2097.25 2016-03-07T12:04:04Z 2092.45 2016-03-07T12:04:07Z 2081.87 2016-03-07T12:04:11Z 2067.93 2016-03-07T12:04:17Z 2058.8 2016-03-07T12:04:21Z 2052.55 2016-03-07T12:04:34Z 2049.19 2016-03-07T12:04:58Z 2046.78 2016-03-07T12:05:17Z 2047.26 2016-03-07T12:05:36Z 2047.26 2016-03-07T12:06:07Z 2046.78 2016-03-07T12:06:10Z 2029 2016-03-07T12:06:16Z 2018.91 2016-03-07T12:06:21Z 2016.02 2016-03-07T12:06:22Z 2011.7 2016-03-07T12:06:25Z 2003.04 2016-03-07T12:06:30Z 1991.51 2016-03-07T12:06:36Z 1987.18 2016-03-07T12:06:45Z 1986.7 2016-03-07T12:07:30Z 1985.26 2016-03-07T12:07:35Z 1979.49 2016-03-07T12:07:39Z 1965.55 2016-03-07T12:07:44Z 1955.94 2016-03-07T12:07:51Z 1951.61 2016-03-07T12:08:00Z 1949.69 2016-03-07T12:08:19Z 1949.69 2016-03-07T12:08:37Z 1949.21 2016-03-07T12:08:41Z 1944.88 2016-03-07T12:08:47Z 1942 2016-03-07T12:08:49Z 1938.16 2016-03-07T12:08:53Z 1929.98 2016-03-07T12:08:58Z 1927.1 2016-03-07T12:09:01Z 1920.85 2016-03-07T12:09:07Z 1918.45 2016-03-07T12:09:08Z 1912.2 2016-03-07T12:09:22Z 1907.39 2016-03-07T12:09:34Z 1898.26 2016-03-07T12:09:41Z 1893.45 2016-03-07T12:09:43Z 1888.17 2016-03-07T12:09:46Z 1878.07 2016-03-07T12:09:52Z 1878.07 2016-03-07T12:09:58Z 1877.59 2016-03-07T12:10:00Z 1875.67 2016-03-07T12:10:08Z 1871.82 2016-03-07T12:10:15Z 1869.9 2016-03-07T12:10:19Z 1861.73 2016-03-07T12:10:31Z 1858.85 2016-03-07T12:10:46Z 1858.85 2016-03-07T12:10:48Z 1857.89 2016-03-07T12:10:55Z 1856.92 2016-03-07T12:11:00Z 1856.44 2016-03-07T12:11:01Z 1856.44 2016-03-07T12:11:02Z 1856.44 2016-03-07T12:11:03Z 1853.56 2016-03-07T12:11:13Z 1851.16 2016-03-07T12:11:15Z 1842.98 2016-03-07T12:11:27Z 1835.77 2016-03-07T12:11:35Z 1835.29 2016-03-07T12:11:36Z 1832.41 2016-03-07T12:11:51Z 1832.41 2016-03-07T12:11:57Z 1829.53 2016-03-07T12:12:08Z 1828.08 2016-03-07T12:12:13Z 1825.68 2016-03-07T12:12:25Z 1822.8 2016-03-07T12:12:40Z 1820.87 2016-03-07T12:12:57Z 1820.39 2016-03-07T12:13:00Z 1818.47 2016-03-07T12:13:09Z 1818.47 2016-03-07T12:13:19Z 1815.11 2016-03-07T12:13:31Z 1814.63 2016-03-07T12:13:43Z 1814.63 2016-03-07T12:13:45Z 1814.63 2016-03-07T12:13:46Z 1813.18 2016-03-07T12:13:49Z 1812.7 2016-03-07T12:13:50Z 1812.22 2016-03-07T12:13:51Z 1810.3 2016-03-07T12:13:58Z 1809.82 2016-03-07T12:14:20Z 1812.22 2016-03-07T12:21:43Z 1808.86 2016-03-07T12:22:33Z 1808.38 2016-03-07T12:23:39Z 1807.42 2016-03-07T12:25:06Z 1787.71 2016-03-07T12:43:48Z 1795.88 2016-03-07T12:56:00Z 1797.32 2016-03-07T12:58:17Z 1797.32 2016-03-07T12:59:11Z 1795.4 2016-03-07T12:59:35Z 1793.96 2016-03-07T13:00:15Z 1793.96 2016-03-07T13:01:13Z 1793.96 2016-03-07T13:02:28Z 1794.44 2016-03-07T13:03:10Z 1793 2016-03-07T13:05:32Z 1792.03 2016-03-07T13:06:51Z 1791.55 2016-03-07T13:08:23Z 1792.03 2016-03-07T13:09:25Z 1791.55 2016-03-07T13:10:07Z 1792.52 2016-03-07T13:13:22Z 1792.52 2016-03-07T13:13:28Z 1791.07 2016-03-07T13:13:43Z 1791.55 2016-03-07T13:13:49Z 1794.92 2016-03-07T13:14:09Z 1798.28 2016-03-07T13:14:30Z 1802.61 2016-03-07T13:14:52Z 1807.9 2016-03-07T13:15:23Z 1816.55 2016-03-07T13:16:00Z 1817.03 2016-03-07T13:16:32Z 1818.47 2016-03-07T13:16:56Z 1817.51 2016-03-07T13:17:20Z 1818.47 2016-03-07T13:17:39Z 1824.24 2016-03-07T13:18:03Z 1823.76 2016-03-07T13:18:26Z 1823.28 2016-03-07T13:18:56Z 1823.28 2016-03-07T13:19:20Z 1826.16 2016-03-07T13:19:37Z 1831.45 2016-03-07T13:20:04Z 1836.26 2016-03-07T13:20:27Z 1836.74 2016-03-07T13:20:46Z 1839.62 2016-03-07T13:21:09Z 1839.62 2016-03-07T13:21:26Z 1840.58 2016-03-07T13:21:46Z 1840.58 2016-03-07T13:22:10Z 1844.91 2016-03-07T13:23:58Z 1850.68 2016-03-07T13:24:20Z 1855.48 2016-03-07T13:24:46Z 1859.33 2016-03-07T13:25:03Z 1862.69 2016-03-07T13:25:21Z 1864.13 2016-03-07T13:25:54Z 1866.06 2016-03-07T13:26:21Z 1866.54 2016-03-07T13:26:24Z 1867.02 2016-03-07T13:26:48Z 1871.34 2016-03-07T13:27:07Z 1875.19 2016-03-07T13:27:31Z 1879.03 2016-03-07T13:27:55Z 1884.8 2016-03-07T13:28:22Z 1889.13 2016-03-07T13:28:55Z 1891.05 2016-03-07T13:29:17Z 1895.38 2016-03-07T13:29:39Z 1902.59 2016-03-07T13:30:21Z 1907.87 2016-03-07T13:30:47Z 1913.16 2016-03-07T13:31:17Z 1923.25 2016-03-07T13:32:01Z 1926.14 2016-03-07T13:32:32Z 1927.58 2016-03-07T13:32:57Z 1926.14 2016-03-07T13:33:21Z 1928.54 2016-03-07T13:34:00Z 1931.43 2016-03-07T13:34:23Z 1933.35 2016-03-07T13:34:52Z 1935.27 2016-03-07T13:35:09Z 1935.75 2016-03-07T13:35:43Z 1936.71 2016-03-07T13:36:03Z 1937.67 2016-03-07T13:36:27Z 1941.52 2016-03-07T13:37:05Z 1948.25 2016-03-07T13:37:31Z 1954.02 2016-03-07T13:37:58Z 1959.3 2016-03-07T13:38:29Z 1966.99 2016-03-07T13:39:11Z 1966.51 2016-03-07T13:39:34Z 1967.48 2016-03-07T13:40:03Z 1968.44 2016-03-07T13:40:33Z 1970.36 2016-03-07T13:40:56Z 1972.28 2016-03-07T13:41:21Z 1976.13 2016-03-07T13:41:48Z 1977.09 2016-03-07T13:42:04Z 1978.05 2016-03-07T13:42:31Z 1979.97 2016-03-07T13:42:52Z 1982.86 2016-03-07T13:43:17Z 1986.7 2016-03-07T13:43:45Z 1987.66 2016-03-07T13:44:16Z 1991.51 2016-03-07T13:44:49Z 1995.83 2016-03-07T13:45:25Z 1999.68 2016-03-07T13:45:49Z 2001.12 2016-03-07T13:46:22Z 2006.89 2016-03-07T13:46:57Z 2011.7 2016-03-07T13:47:42Z 2014.1 2016-03-07T13:48:04Z 2016.02 2016-03-07T13:48:36Z 2017.94 2016-03-07T13:48:52Z 2020.83 2016-03-07T13:49:24Z 2023.71 2016-03-07T13:49:53Z 2020.83 2016-03-07T13:50:21Z 2023.23 2016-03-07T13:50:40Z 2029.96 2016-03-07T13:51:23Z 2033.81 2016-03-07T13:51:48Z 2037.17 2016-03-07T13:52:36Z 2040.54 2016-03-07T13:53:06Z 2042.94 2016-03-07T13:53:29Z 2041.02 2016-03-07T13:53:58Z 2042.46 2016-03-07T13:54:47Z 2043.42 2016-03-07T13:55:05Z 2048.71 2016-03-07T13:55:41Z 2051.11 2016-03-07T13:56:00Z 2052.55 2016-03-07T13:56:20Z 2053.99 2016-03-07T13:56:37Z 2054.47 2016-03-07T13:57:04Z 2053.51 2016-03-07T13:57:30Z 2055.44 2016-03-07T13:57:57Z 2058.32 2016-03-07T13:58:17Z 2061.2 2016-03-07T13:58:39Z 2063.61 2016-03-07T13:59:00Z 2065.53 2016-03-07T13:59:17Z 2066.49 2016-03-07T13:59:35Z 2070.34 2016-03-07T14:00:00Z 2074.66 2016-03-07T14:00:39Z 2079.47 2016-03-07T14:01:07Z 2079.47 2016-03-07T14:01:25Z 2080.91 2016-03-07T14:01:57Z 2083.31 2016-03-07T14:02:13Z 2082.83 2016-03-07T14:02:31Z 2085.72 2016-03-07T14:02:57Z 2089.08 2016-03-07T14:03:18Z 2090.52 2016-03-07T14:03:44Z 2093.41 2016-03-07T14:04:00Z 2098.21 2016-03-07T14:04:33Z 2098.21 2016-03-07T14:04:52Z 2100.62 2016-03-07T14:05:12Z 2102.06 2016-03-07T14:05:49Z 2105.42 2016-03-07T14:06:11Z 2108.79 2016-03-07T14:06:43Z 2110.23 2016-03-07T14:07:11Z 2113.6 2016-03-07T14:07:43Z 2117.44 2016-03-07T14:08:29Z 2117.44 2016-03-07T14:09:05Z 2117.44 2016-03-07T14:09:45Z 2117.92 2016-03-07T14:11:39Z 2119.36 2016-03-07T14:11:55Z 2122.25 2016-03-07T14:12:09Z 2126.57 2016-03-07T14:12:29Z 2131.38 2016-03-07T14:12:58Z 2137.63 2016-03-07T14:13:16Z 2143.88 2016-03-07T14:13:42Z 2151.09 2016-03-07T14:14:10Z 2152.53 2016-03-07T14:14:35Z 2153.01 2016-03-07T14:14:58Z 2153.97 2016-03-07T14:15:16Z 2156.86 2016-03-07T14:15:42Z 2162.62 2016-03-07T14:16:02Z 2166.95 2016-03-07T14:16:20Z 2168.39 2016-03-07T14:16:34Z 2171.76 2016-03-07T14:16:52Z 2171.76 2016-03-07T14:17:07Z 2172.72 2016-03-07T14:17:26Z 2174.16 2016-03-07T14:17:44Z 2175.6 2016-03-07T14:18:09Z 2180.41 2016-03-07T14:18:57Z 2182.81 2016-03-07T14:19:33Z 2187.14 2016-03-07T14:20:00Z 2188.1 2016-03-07T14:20:16Z 2188.1 2016-03-07T14:20:35Z 2188.58 2016-03-07T14:20:57Z 2188.1 2016-03-07T14:21:09Z 2187.14 2016-03-07T14:21:31Z 2190.02 2016-03-07T14:21:51Z 2196.75 2016-03-07T14:22:24Z 2201.08 2016-03-07T14:22:49Z 2202.52 2016-03-07T14:23:02Z 2205.88 2016-03-07T14:23:21Z 2207.32 2016-03-07T14:23:43Z 2212.13 2016-03-07T14:24:22Z 2215.98 2016-03-07T14:24:55Z 2220.3 2016-03-07T14:25:22Z 2224.15 2016-03-07T14:25:41Z 2227.99 2016-03-07T14:26:11Z 2232.32 2016-03-07T14:26:38Z 2234.72 2016-03-07T14:26:54Z 2238.57 2016-03-07T14:27:21Z 2244.33 2016-03-07T14:27:49Z 2244.82 2016-03-07T14:28:10Z 2247.22 2016-03-07T14:28:38Z 2248.66 2016-03-07T14:29:01Z 2250.58 2016-03-07T14:29:18Z 2253.47 2016-03-07T14:29:43Z 2257.31 2016-03-07T14:30:11Z 2259.72 2016-03-07T14:30:33Z 2262.12 2016-03-07T14:30:49Z 2265 2016-03-07T14:31:13Z 2267.89 2016-03-07T14:31:44Z 2271.73 2016-03-07T14:32:14Z 2274.62 2016-03-07T14:32:43Z 2277.02 2016-03-07T14:33:04Z 2280.87 2016-03-07T14:33:28Z 2280.38 2016-03-07T14:33:45Z 2283.75 2016-03-07T14:34:19Z 2287.11 2016-03-07T14:34:42Z 2287.11 2016-03-07T14:34:59Z 2289.52 2016-03-07T14:35:24Z 2291.92 2016-03-07T14:35:49Z 2295.77 2016-03-07T14:36:08Z 2299.13 2016-03-07T14:36:32Z 2301.53 2016-03-07T14:36:53Z 2305.38 2016-03-07T14:37:14Z 2308.26 2016-03-07T14:37:32Z 2309.7 2016-03-07T14:37:49Z 2309.22 2016-03-07T14:38:08Z 2309.7 2016-03-07T14:38:26Z 2310.67 2016-03-07T14:38:46Z 2313.07 2016-03-07T14:39:11Z 2314.51 2016-03-07T14:39:29Z 2314.51 2016-03-07T14:39:44Z 2317.88 2016-03-07T14:41:02Z 2319.32 2016-03-07T14:41:29Z 2321.24 2016-03-07T14:41:58Z 2324.12 2016-03-07T14:42:16Z 2326.53 2016-03-07T14:42:49Z 2327.49 2016-03-07T14:43:17Z 2327.97 2016-03-07T14:44:32Z 2331.81 2016-03-07T14:44:54Z 2337.1 2016-03-07T14:45:15Z 2340.47 2016-03-07T14:45:34Z 2341.43 2016-03-07T14:46:01Z 2345.75 2016-03-07T14:46:31Z 2349.12 2016-03-07T14:46:58Z 2352.48 2016-03-07T14:47:17Z 2353.44 2016-03-07T14:47:33Z 2356.33 2016-03-07T14:47:57Z 2359.21 2016-03-07T14:48:14Z 2361.62 2016-03-07T14:48:42Z 2364.02 2016-03-07T14:49:07Z 2366.9 2016-03-07T14:49:33Z 2367.86 2016-03-07T14:50:10Z 2370.75 2016-03-07T14:50:39Z 2374.59 2016-03-07T14:51:06Z 2377 2016-03-07T14:51:28Z 2379.88 2016-03-07T14:51:58Z 2383.73 2016-03-07T14:52:28Z 2386.13 2016-03-07T14:52:49Z 2389.01 2016-03-07T14:53:11Z 2392.38 2016-03-07T14:53:50Z 2392.86 2016-03-07T14:54:09Z 2396.7 2016-03-07T14:54:38Z 2398.15 2016-03-07T14:55:08Z 2401.99 2016-03-07T14:55:36Z 2405.84 2016-03-07T14:56:01Z 2411.12 2016-03-07T14:56:18Z 2418.81 2016-03-07T14:56:53Z 2423.14 2016-03-07T14:57:37Z 2426.02 2016-03-07T14:58:04Z 2431.31 2016-03-07T14:58:44Z 2432.75 2016-03-07T14:59:11Z 2435.64 2016-03-07T15:00:07Z 2440.44 2016-03-07T15:00:37Z 2441.89 2016-03-07T15:01:02Z 2443.81 2016-03-07T15:01:25Z 2445.73 2016-03-07T15:01:48Z 2447.65 2016-03-07T15:02:07Z 2452.46 2016-03-07T15:02:29Z 2456.79 2016-03-07T15:02:58Z 2461.11 2016-03-07T15:03:33Z 2464.96 2016-03-07T15:04:06Z 2469.28 2016-03-07T15:04:32Z 2472.17 2016-03-07T15:05:01Z 2471.21 2016-03-07T15:05:25Z 2472.17 2016-03-07T15:05:51Z 2475.53 2016-03-07T15:06:26Z 2480.34 2016-03-07T15:07:02Z 2484.18 2016-03-07T15:07:27Z 2487.55 2016-03-07T15:07:55Z 2491.39 2016-03-07T15:08:32Z 2491.39 2016-03-07T15:09:59Z 2493.32 2016-03-07T15:17:17Z 2493.32 2016-03-07T15:17:38Z 2492.84 2016-03-07T15:17:42Z 2488.51 2016-03-07T15:17:56Z 2486.11 2016-03-07T15:17:59Z 2483.7 2016-03-07T15:18:03Z 2479.86 2016-03-07T15:18:10Z 2478.9 2016-03-07T15:18:19Z 2476.49 2016-03-07T15:18:27Z 2473.61 2016-03-07T15:18:34Z 2474.09 2016-03-07T15:18:49Z 2471.21 2016-03-07T15:18:57Z 2470.73 2016-03-07T15:19:41Z 2469.28 2016-03-07T15:21:27Z 2460.15 2016-03-07T15:21:32Z 2454.38 2016-03-07T15:21:34Z 2448.62 2016-03-07T15:21:37Z 2434.2 2016-03-07T15:21:43Z 2433.23 2016-03-07T15:21:44Z 2430.83 2016-03-07T15:21:53Z 2422.66 2016-03-07T15:21:59Z 2419.3 2016-03-07T15:22:05Z 2419.3 2016-03-07T15:22:15Z 2413.53 2016-03-07T15:22:22Z 2397.67 2016-03-07T15:22:27Z 2392.38 2016-03-07T15:22:31Z 2392.86 2016-03-07T15:22:34Z 2385.17 2016-03-07T15:22:40Z 2380.36 2016-03-07T15:22:44Z 2370.75 2016-03-07T15:22:52Z 2371.23 2016-03-07T15:23:16Z 2366.42 2016-03-07T15:23:23Z 2361.14 2016-03-07T15:23:27Z 2355.85 2016-03-07T15:23:33Z 2354.89 2016-03-07T15:23:44Z 2353.93 2016-03-07T15:23:50Z 2353.93 2016-03-07T15:24:03Z 2347.68 2016-03-07T15:24:10Z 2343.35 2016-03-07T15:24:19Z 2342.87 2016-03-07T15:24:30Z 2339.99 2016-03-07T15:24:38Z 2339.51 2016-03-07T15:24:48Z 2338.54 2016-03-07T15:24:56Z 2336.62 2016-03-07T15:25:02Z 2333.74 2016-03-07T15:25:13Z 2332.78 2016-03-07T15:25:20Z 2332.78 2016-03-07T15:25:23Z 2330.85 2016-03-07T15:25:33Z 2329.89 2016-03-07T15:25:54Z 2328.93 2016-03-07T15:25:57Z 2324.12 2016-03-07T15:26:03Z 2323.16 2016-03-07T15:26:08Z 2321.24 2016-03-07T15:26:12Z 2314.51 2016-03-07T15:26:19Z 2312.59 2016-03-07T15:26:25Z 2309.22 2016-03-07T15:26:28Z 2306.34 2016-03-07T15:26:40Z 2304.9 2016-03-07T15:26:46Z 2304.9 2016-03-07T15:27:01Z 2302.01 2016-03-07T15:27:07Z 2299.13 2016-03-07T15:27:10Z 2291.92 2016-03-07T15:27:16Z 2290.96 2016-03-07T15:27:19Z 2291.44 2016-03-07T15:27:37Z 2291.44 2016-03-07T15:27:58Z 2289.52 2016-03-07T15:28:02Z 2283.27 2016-03-07T15:28:08Z 2279.42 2016-03-07T15:28:13Z 2276.06 2016-03-07T15:28:15Z 2268.37 2016-03-07T15:28:23Z 2267.41 2016-03-07T15:28:24Z 2264.52 2016-03-07T15:28:26Z 2260.2 2016-03-07T15:28:29Z 2255.39 2016-03-07T15:28:33Z 2251.06 2016-03-07T15:28:40Z 2248.18 2016-03-07T15:28:50Z 2248.18 2016-03-07T15:29:26Z 2247.7 2016-03-07T15:29:28Z 2241.45 2016-03-07T15:29:34Z 2232.32 2016-03-07T15:29:38Z 2224.63 2016-03-07T15:29:42Z 2214.53 2016-03-07T15:29:47Z 2212.61 2016-03-07T15:29:48Z 2199.63 2016-03-07T15:29:54Z 2194.35 2016-03-07T15:29:57Z 2188.1 2016-03-07T15:30:06Z 2186.66 2016-03-07T15:30:47Z 2183.77 2016-03-07T15:30:50Z 2172.72 2016-03-07T15:30:55Z 2159.74 2016-03-07T15:31:00Z 2134.26 2016-03-07T15:31:06Z 2125.13 2016-03-07T15:31:08Z 2107.35 2016-03-07T15:31:13Z 2095.81 2016-03-07T15:31:19Z 2085.24 2016-03-07T15:31:23Z 2085.72 2016-03-07T15:31:34Z 2084.76 2016-03-07T15:32:14Z 2080.43 2016-03-07T15:32:20Z 2074.18 2016-03-07T15:32:24Z 2068.41 2016-03-07T15:32:27Z 2046.78 2016-03-07T15:32:33Z 2041.02 2016-03-07T15:32:37Z 2030.44 2016-03-07T15:32:42Z 2026.12 2016-03-07T15:32:49Z 2024.67 2016-03-07T15:34:12Z 2020.83 2016-03-07T15:34:16Z 2011.7 2016-03-07T15:34:22Z 2005.45 2016-03-07T15:34:26Z 2003.04 2016-03-07T15:34:27Z 1999.2 2016-03-07T15:34:29Z 1984.78 2016-03-07T15:34:34Z 1981.9 2016-03-07T15:34:37Z 1974.69 2016-03-07T15:34:44Z 1973.72 2016-03-07T15:34:47Z 1972.28 2016-03-07T15:34:52Z 1969.88 2016-03-07T15:34:58Z 1967.96 2016-03-07T15:35:00Z 1960.75 2016-03-07T15:35:12Z 1959.3 2016-03-07T15:36:10Z 1960.27 2016-03-07T15:36:47Z 1949.21 2016-03-07T15:37:05Z 1945.85 2016-03-07T15:37:19Z 1940.56 2016-03-07T15:37:28Z 1938.64 2016-03-07T15:37:40Z 1938.16 2016-03-07T15:37:42Z 1937.19 2016-03-07T15:37:45Z 1931.91 2016-03-07T15:37:59Z 1930.95 2016-03-07T15:38:02Z 1928.54 2016-03-07T15:38:12Z 1924.7 2016-03-07T15:38:26Z 1923.25 2016-03-07T15:38:28Z 1922.29 2016-03-07T15:38:30Z 1918.45 2016-03-07T15:38:40Z 1917.97 2016-03-07T15:38:49Z 1916.04 2016-03-07T15:39:00Z 1915.56 2016-03-07T15:39:03Z 1908.83 2016-03-07T15:39:10Z 1908.35 2016-03-07T15:39:17Z 1907.87 2016-03-07T15:39:21Z 1905.95 2016-03-07T15:39:25Z 1905.47 2016-03-07T15:39:39Z 1904.51 2016-03-07T15:40:02Z 1900.18 2016-03-07T15:40:07Z 1890.09 2016-03-07T15:40:13Z 1887.21 2016-03-07T15:40:23Z 1887.21 2016-03-07T15:40:24Z 1884.8 2016-03-07T15:40:30Z 1884.32 2016-03-07T15:40:31Z 1882.88 2016-03-07T15:40:43Z 1878.55 2016-03-07T15:40:53Z 1878.07 2016-03-07T15:41:04Z 1870.86 2016-03-07T15:41:11Z 1869.42 2016-03-07T15:41:23Z 1863.65 2016-03-07T15:41:33Z 1859.33 2016-03-07T15:41:48Z 1855 2016-03-07T15:42:08Z 1850.68 2016-03-07T15:42:11Z 1844.43 2016-03-07T15:42:19Z 1842.98 2016-03-07T15:42:36Z 1842.02 2016-03-07T15:42:40Z 1836.74 2016-03-07T15:42:49Z 1830.97 2016-03-07T15:43:01Z 1830.49 2016-03-07T15:43:13Z 1829.53 2016-03-07T15:43:18Z 1825.68 2016-03-07T15:43:25Z 1821.35 2016-03-07T15:43:45Z 1817.99 2016-03-07T15:44:31Z 1817.51 2016-03-07T15:44:35Z 1814.63 2016-03-07T15:44:47Z 1808.86 2016-03-07T15:45:22Z 1806.45 2016-03-07T15:45:27Z 1803.09 2016-03-07T15:45:43Z 1799.73 2016-03-07T15:45:55Z 1791.55 2016-03-07T15:46:21Z 1785.79 2016-03-07T15:46:38Z 1769.44 2016-03-07T15:48:07Z 1762.71 2016-03-07T15:48:41Z 1759.35 2016-03-07T15:49:17Z 1755.99 2016-03-07T15:50:19Z 1755.02 2016-03-07T15:50:34Z 1754.54 2016-03-07T15:50:47Z 1753.58 2016-03-07T15:51:30Z 1754.06 2016-03-07T15:52:28Z 1752.62 2016-03-07T15:52:38Z 1750.22 2016-03-07T15:53:08Z 1749.26 2016-03-07T15:53:15Z 1746.85 2016-03-07T15:53:33Z 1744.45 2016-03-07T15:53:46Z 1739.64 2016-03-07T15:54:03Z 1737.72 2016-03-07T15:54:27Z 1735.8 2016-03-07T15:54:48Z 1735.32 2016-03-07T15:55:09Z 1733.88 2016-03-07T15:55:57Z 1730.51 2016-03-07T15:56:12Z 1728.59 2016-03-07T15:56:16Z 1726.67 2016-03-07T15:56:23Z 1724.74 2016-03-07T15:56:39Z 1723.3 2016-03-07T15:56:53Z 1720.9 2016-03-07T15:57:28Z 1718.97 2016-03-07T15:57:54Z 1717.53 2016-03-07T15:58:38Z 1714.65 2016-03-07T15:58:55Z 1713.21 2016-03-07T15:59:34Z 1712.73 2016-03-07T15:59:50Z 1711.28 2016-03-07T16:00:05Z 1704.55 2016-03-07T16:00:23Z 1704.07 2016-03-07T16:00:29Z 1702.63 2016-03-07T16:00:43Z 1701.19 2016-03-07T16:00:58Z 1700.71 2016-03-07T16:01:04Z 1694.94 2016-03-07T16:01:15Z 1692.06 2016-03-07T16:01:32Z 1687.73 2016-03-07T16:01:44Z 1682.93 2016-03-07T16:01:59Z 1681 2016-03-07T16:02:12Z 1679.08 2016-03-07T16:02:16Z 1673.79 2016-03-07T16:02:26Z 1673.31 2016-03-07T16:02:29Z 1672.35 2016-03-07T16:02:31Z 1671.87 2016-03-07T16:02:32Z 1671.39 2016-03-07T16:02:33Z 1669.47 2016-03-07T16:02:34Z 1668.99 2016-03-07T16:02:35Z 1665.14 2016-03-07T16:02:37Z 1663.7 2016-03-07T16:02:38Z 1662.74 2016-03-07T16:02:39Z 1659.85 2016-03-07T16:02:41Z 1658.41 2016-03-07T16:02:42Z 1654.57 2016-03-07T16:02:43Z 1653.6 2016-03-07T16:02:44Z 1652.64 2016-03-07T16:03:06Z 1652.16 2016-03-07T16:03:26Z 1650.24 2016-03-07T16:03:30Z 1648.32 2016-03-07T16:03:33Z 1647.84 2016-03-07T16:03:34Z 1647.36 2016-03-07T16:03:35Z 1646.88 2016-03-07T16:03:37Z 1644.95 2016-03-07T16:03:50Z 1644.95 2016-03-07T16:04:16Z 1644.47 2016-03-07T16:04:33Z 1644.47 2016-03-07T16:04:35Z 1642.07 2016-03-07T16:04:52Z 1640.15 2016-03-07T16:05:05Z 1640.15 2016-03-07T16:06:00Z 1638.7 2016-03-07T16:07:15Z 1637.74 2016-03-07T16:07:35Z 1637.26 2016-03-07T16:07:44Z 1635.82 2016-03-07T16:08:06Z 1634.38 2016-03-07T16:08:21Z 1633.42 2016-03-07T16:08:24Z 1626.69 2016-03-07T16:08:44Z 1614.19 2016-03-07T16:08:56Z 1606.02 2016-03-07T16:09:14Z 1598.33 2016-03-07T16:09:29Z 1594.96 2016-03-07T16:09:38Z 1589.2 2016-03-07T16:09:49Z 1581.99 2016-03-07T16:10:02Z 1577.66 2016-03-07T16:10:11Z 1574.3 2016-03-07T16:10:21Z 1570.45 2016-03-07T16:10:33Z 1567.57 2016-03-07T16:10:43Z 1566.61 2016-03-07T16:10:47Z 1564.68 2016-03-07T16:10:52Z 1563.72 2016-03-07T16:10:59Z 1562.76 2016-03-07T16:11:03Z 1562.28 2016-03-07T16:11:05Z 1560.84 2016-03-07T16:11:11Z 1559.4 2016-03-07T16:11:18Z 1557.47 2016-03-07T16:11:21Z 1556.99 2016-03-07T16:11:26Z 1555.07 2016-03-07T16:11:32Z 1555.07 2016-03-07T16:11:39Z 1554.11 2016-03-07T16:11:46Z 1548.34 2016-03-07T16:12:07Z 1546.42 2016-03-07T16:12:14Z 1545.46 2016-03-07T16:12:32Z 1547.38 2016-03-07T16:12:54Z 1551.22 2016-03-07T16:13:17Z 1551.71 2016-03-07T16:13:44Z 1554.11 2016-03-07T16:14:05Z 1556.99 2016-03-07T16:14:29Z 1557.47 2016-03-07T16:14:59Z 1557.95 2016-03-07T16:15:10Z 1558.43 2016-03-07T16:15:24Z 1556.99 2016-03-07T16:15:29Z 1557.95 2016-03-07T16:15:44Z 1557.95 2016-03-07T16:15:57Z 1561.32 2016-03-07T16:16:15Z 1560.84 2016-03-07T16:16:16Z 1559.88 2016-03-07T16:16:29Z 1559.88 2016-03-07T16:16:34Z 1558.92 2016-03-07T16:16:41Z 1555.07 2016-03-07T16:16:57Z 1860.77 2016-03-08T08:47:29Z 1837.7 2016-03-08T08:48:08Z 1837.22 2016-03-08T08:48:46Z 1837.7 2016-03-08T08:48:51Z 1837.22 2016-03-08T08:49:03Z 1835.29 2016-03-08T08:49:20Z 1835.29 2016-03-08T08:51:13Z 1833.85 2016-03-08T08:51:37Z 1832.89 2016-03-08T08:51:43Z 1832.89 2016-03-08T08:51:44Z 1832.41 2016-03-08T08:51:45Z 1830.01 2016-03-08T08:51:49Z 1829.05 2016-03-08T08:51:51Z 1828.56 2016-03-08T08:51:52Z 1828.08 2016-03-08T08:51:53Z 1822.8 2016-03-08T08:52:05Z 1819.91 2016-03-08T08:52:20Z 1819.43 2016-03-08T08:52:33Z 1818.47 2016-03-08T08:52:46Z 1817.51 2016-03-08T08:53:04Z 1817.03 2016-03-08T08:53:30Z 1813.66 2016-03-08T08:55:46Z 1813.18 2016-03-08T08:55:47Z 1809.82 2016-03-08T08:55:52Z 1807.42 2016-03-08T08:55:56Z 1806.94 2016-03-08T08:55:57Z 1805.97 2016-03-08T08:55:58Z 1805.49 2016-03-08T08:55:59Z 1805.01 2016-03-08T08:56:00Z 1804.05 2016-03-08T08:56:02Z 1803.57 2016-03-08T08:56:11Z 1804.05 2016-03-08T08:56:24Z 1805.01 2016-03-08T08:56:42Z 1804.53 2016-03-08T08:56:56Z 1803.09 2016-03-08T08:57:11Z 1801.17 2016-03-08T08:57:26Z 1801.17 2016-03-08T08:57:49Z 1799.24 2016-03-08T08:59:04Z 1802.61 2016-03-08T09:03:36Z 1800.69 2016-03-08T09:04:15Z 1800.69 2016-03-08T09:04:41Z 1801.17 2016-03-08T09:04:53Z 1801.65 2016-03-08T09:05:13Z 1802.13 2016-03-08T09:05:18Z 1801.17 2016-03-08T09:05:21Z 1800.21 2016-03-08T09:05:31Z 1801.65 2016-03-08T09:05:42Z 1798.76 2016-03-08T09:06:02Z 1798.76 2016-03-08T09:06:14Z 1798.28 2016-03-08T09:06:24Z 1796.84 2016-03-08T09:06:43Z 1797.32 2016-03-08T09:07:32Z 1796.36 2016-03-08T09:08:12Z 1790.11 2016-03-08T09:09:09Z 1788.67 2016-03-08T09:09:19Z 1787.23 2016-03-08T09:09:26Z 1786.75 2016-03-08T09:09:32Z 1784.82 2016-03-08T09:09:46Z 1785.79 2016-03-08T09:09:59Z 1786.27 2016-03-08T09:10:02Z 1786.27 2016-03-08T09:10:07Z 1786.27 2016-03-08T09:10:23Z 1787.23 2016-03-08T09:10:30Z 1789.63 2016-03-08T09:10:39Z 1793.48 2016-03-08T09:10:52Z 1803.57 2016-03-08T09:11:12Z 1812.22 2016-03-08T09:11:40Z 1817.03 2016-03-08T09:11:59Z 1821.84 2016-03-08T09:12:17Z 1824.24 2016-03-08T09:12:38Z 1824.24 2016-03-08T09:12:52Z 1823.76 2016-03-08T09:13:11Z 1819.91 2016-03-08T09:13:30Z 1817.99 2016-03-08T09:13:35Z 1811.26 2016-03-08T09:13:54Z 1810.78 2016-03-08T09:14:11Z 1811.26 2016-03-08T09:14:28Z 1817.03 2016-03-08T09:14:46Z 1820.39 2016-03-08T09:15:14Z 1817.51 2016-03-08T09:15:35Z 1813.18 2016-03-08T09:15:55Z 1809.34 2016-03-08T09:16:14Z 1804.05 2016-03-08T09:16:32Z 1800.69 2016-03-08T09:16:49Z 1802.13 2016-03-08T09:17:09Z 1803.09 2016-03-08T09:17:26Z 1803.09 2016-03-08T09:17:43Z 1799.24 2016-03-08T09:18:02Z 1804.53 2016-03-08T09:18:27Z 1812.7 2016-03-08T09:18:46Z 1820.87 2016-03-08T09:19:08Z 1832.41 2016-03-08T09:19:28Z 1839.62 2016-03-08T09:19:49Z 1842.98 2016-03-08T09:20:12Z 1845.39 2016-03-08T09:20:37Z 1848.27 2016-03-08T09:21:08Z 1850.19 2016-03-08T09:21:31Z 1855.48 2016-03-08T09:21:50Z 1859.33 2016-03-08T09:22:13Z 1861.25 2016-03-08T09:22:43Z 1862.69 2016-03-08T09:23:08Z 1859.81 2016-03-08T09:23:24Z 1858.37 2016-03-08T09:23:31Z 1857.4 2016-03-08T09:23:33Z 1855.96 2016-03-08T09:23:48Z 1859.81 2016-03-08T09:24:03Z 1863.65 2016-03-08T09:24:26Z 1863.17 2016-03-08T09:24:49Z 1863.65 2016-03-08T09:25:04Z 1863.17 2016-03-08T09:25:21Z 1866.06 2016-03-08T09:25:43Z 1867.5 2016-03-08T09:25:58Z 1872.79 2016-03-08T09:26:19Z 1874.71 2016-03-08T09:26:38Z 1875.67 2016-03-08T09:27:02Z 1874.23 2016-03-08T09:27:30Z 1874.23 2016-03-08T09:27:48Z 1874.23 2016-03-08T09:28:04Z 1874.23 2016-03-08T09:28:11Z 1870.38 2016-03-08T09:28:26Z 1871.34 2016-03-08T09:28:29Z 1873.27 2016-03-08T09:28:53Z 1878.07 2016-03-08T09:29:14Z 1879.03 2016-03-08T09:29:17Z 1880 2016-03-08T09:29:38Z 1880.96 2016-03-08T09:29:52Z 1879.03 2016-03-08T09:30:08Z 1877.59 2016-03-08T09:30:26Z 1876.63 2016-03-08T09:30:44Z 1876.63 2016-03-08T09:30:55Z 1872.79 2016-03-08T09:31:16Z 1874.23 2016-03-08T09:31:25Z 1874.71 2016-03-08T09:31:43Z 1875.67 2016-03-08T09:31:49Z 1877.11 2016-03-08T09:32:00Z 1874.23 2016-03-08T09:32:13Z 1871.82 2016-03-08T09:32:29Z 1873.27 2016-03-08T09:32:45Z 1874.23 2016-03-08T09:32:51Z 1870.86 2016-03-08T09:33:07Z 1871.82 2016-03-08T09:33:29Z 1879.03 2016-03-08T09:33:52Z 1877.11 2016-03-08T09:33:59Z 1877.11 2016-03-08T09:34:12Z 1876.63 2016-03-08T09:34:18Z 1877.11 2016-03-08T09:34:28Z 1875.19 2016-03-08T09:34:43Z 1875.19 2016-03-08T09:34:58Z 1874.71 2016-03-08T09:35:05Z 1875.67 2016-03-08T09:35:23Z 1877.11 2016-03-08T09:35:35Z 1876.15 2016-03-08T09:35:44Z 1873.75 2016-03-08T09:36:02Z 1879.51 2016-03-08T09:36:18Z 1881.44 2016-03-08T09:36:22Z 1883.36 2016-03-08T09:36:26Z 1879.03 2016-03-08T09:36:46Z 1876.63 2016-03-08T09:37:03Z 1877.11 2016-03-08T09:37:11Z 1876.15 2016-03-08T09:37:30Z 1879.03 2016-03-08T09:37:55Z 1880.48 2016-03-08T09:38:19Z 1884.32 2016-03-08T09:38:45Z 1887.21 2016-03-08T09:39:05Z 1891.05 2016-03-08T09:39:27Z 1894.42 2016-03-08T09:39:52Z 1894.9 2016-03-08T09:40:17Z 1895.38 2016-03-08T09:40:39Z 1894.9 2016-03-08T09:40:41Z 1896.34 2016-03-08T09:40:56Z 1896.82 2016-03-08T09:41:14Z 1903.07 2016-03-08T09:41:40Z 1913.64 2016-03-08T09:42:10Z 1918.45 2016-03-08T09:42:36Z 1922.77 2016-03-08T09:43:02Z 1927.58 2016-03-08T09:43:18Z 1928.54 2016-03-08T09:43:21Z 1930.46 2016-03-08T09:43:25Z 1933.83 2016-03-08T09:43:31Z 1936.23 2016-03-08T09:43:34Z 1937.67 2016-03-08T09:43:37Z 1939.6 2016-03-08T09:43:53Z 1939.12 2016-03-08T09:44:05Z 1940.08 2016-03-08T09:44:08Z 1943.44 2016-03-08T09:44:20Z 1944.4 2016-03-08T09:44:27Z 1945.36 2016-03-08T09:44:34Z 1944.88 2016-03-08T09:44:46Z 1944.4 2016-03-08T09:44:51Z 1938.16 2016-03-08T09:45:02Z 1938.16 2016-03-08T09:45:09Z 1936.23 2016-03-08T09:45:15Z 1936.23 2016-03-08T09:45:17Z 1936.71 2016-03-08T09:45:19Z 1937.67 2016-03-08T09:45:21Z 1937.67 2016-03-08T09:45:40Z 1936.71 2016-03-08T09:46:04Z 1938.64 2016-03-08T09:46:24Z 1939.12 2016-03-08T09:46:31Z 1942 2016-03-08T09:46:51Z 1945.36 2016-03-08T09:47:08Z 1945.85 2016-03-08T09:47:37Z 1946.33 2016-03-08T09:47:40Z 1951.61 2016-03-08T09:48:00Z 1957.38 2016-03-08T09:48:16Z 1957.38 2016-03-08T09:48:28Z 1960.75 2016-03-08T09:48:48Z 1964.59 2016-03-08T09:49:17Z 1966.51 2016-03-08T09:49:34Z 1967.48 2016-03-08T09:49:55Z 1968.92 2016-03-08T09:50:14Z 1969.88 2016-03-08T09:50:36Z 1969.4 2016-03-08T09:51:00Z 1970.36 2016-03-08T09:51:28Z 1970.84 2016-03-08T09:52:13Z 1970.36 2016-03-08T09:52:49Z 1971.32 2016-03-08T09:53:14Z 1972.76 2016-03-08T09:53:45Z 1976.61 2016-03-08T09:54:37Z 1981.9 2016-03-08T09:55:14Z 1987.66 2016-03-08T09:55:50Z 1991.99 2016-03-08T09:56:28Z 1995.83 2016-03-08T09:56:56Z 1996.32 2016-03-08T09:57:14Z 1998.72 2016-03-08T09:57:46Z 1999.2 2016-03-08T09:58:07Z 2002.08 2016-03-08T09:58:32Z 2003.52 2016-03-08T09:58:56Z 2004.97 2016-03-08T09:59:23Z 2009.29 2016-03-08T09:59:51Z 2012.66 2016-03-08T10:00:15Z 2013.14 2016-03-08T10:00:40Z 2014.58 2016-03-08T10:01:06Z 2018.43 2016-03-08T10:01:33Z 2021.31 2016-03-08T10:02:00Z 2021.79 2016-03-08T10:02:29Z 2023.71 2016-03-08T10:02:54Z 2029.96 2016-03-08T10:03:22Z 2034.29 2016-03-08T10:03:50Z 2041.02 2016-03-08T10:04:29Z 2044.86 2016-03-08T10:05:02Z 2048.71 2016-03-08T10:05:32Z 2051.11 2016-03-08T10:05:52Z 2053.51 2016-03-08T10:06:23Z 2056.88 2016-03-08T10:06:53Z 2062.17 2016-03-08T10:07:16Z 2066.01 2016-03-08T10:07:44Z 2070.34 2016-03-08T10:08:11Z 2073.7 2016-03-08T10:08:29Z 2077.07 2016-03-08T10:08:46Z 2079.47 2016-03-08T10:09:03Z 2078.03 2016-03-08T10:09:33Z 2078.99 2016-03-08T10:09:50Z 2078.99 2016-03-08T10:10:06Z 2080.91 2016-03-08T10:10:37Z 2082.35 2016-03-08T10:10:59Z 2084.76 2016-03-08T10:11:15Z 2088.6 2016-03-08T10:11:44Z 2095.33 2016-03-08T10:12:15Z 2100.14 2016-03-08T10:12:41Z 2103.5 2016-03-08T10:13:05Z 2103.98 2016-03-08T10:13:30Z 2104.46 2016-03-08T10:13:56Z 2105.91 2016-03-08T10:14:21Z 2104.94 2016-03-08T10:14:51Z 2107.83 2016-03-08T10:15:36Z 2107.83 2016-03-08T10:15:54Z 2108.79 2016-03-08T10:16:18Z 2114.56 2016-03-08T10:17:28Z 2120.81 2016-03-08T10:18:31Z 2123.69 2016-03-08T10:19:09Z 2121.29 2016-03-08T10:19:36Z 2117.44 2016-03-08T10:19:44Z 2113.6 2016-03-08T10:20:03Z 2110.23 2016-03-08T10:20:16Z 2107.35 2016-03-08T10:20:32Z 2106.87 2016-03-08T10:20:42Z 2102.06 2016-03-08T10:20:58Z 2098.21 2016-03-08T10:21:08Z 2096.77 2016-03-08T10:21:21Z 2098.21 2016-03-08T10:21:36Z 2097.73 2016-03-08T10:21:50Z 2098.7 2016-03-08T10:21:52Z 2100.14 2016-03-08T10:22:02Z 2099.66 2016-03-08T10:22:20Z 2097.25 2016-03-08T10:22:32Z 2097.25 2016-03-08T10:22:43Z 2094.37 2016-03-08T10:22:57Z 2096.29 2016-03-08T10:23:50Z 2094.85 2016-03-08T10:24:01Z 2092.93 2016-03-08T10:24:26Z 2091.97 2016-03-08T10:24:47Z 2091.97 2016-03-08T10:26:45Z 2089.56 2016-03-08T10:27:03Z 2087.64 2016-03-08T10:27:24Z 2084.76 2016-03-08T10:28:00Z 2085.72 2016-03-08T10:28:22Z 2087.16 2016-03-08T10:28:40Z 2089.56 2016-03-08T10:28:50Z 2083.79 2016-03-08T10:30:45Z 2081.39 2016-03-08T10:31:09Z 2079.47 2016-03-08T10:31:38Z 2078.99 2016-03-08T10:31:41Z 2078.03 2016-03-08T10:31:45Z 2074.66 2016-03-08T10:32:00Z 2071.3 2016-03-08T10:32:52Z 2071.3 2016-03-08T10:33:06Z 2071.78 2016-03-08T10:33:09Z 2066.49 2016-03-08T10:33:22Z 2057.36 2016-03-08T10:33:36Z 2053.99 2016-03-08T10:33:57Z 2053.03 2016-03-08T10:34:06Z 2050.63 2016-03-08T10:34:19Z 2047.26 2016-03-08T10:34:38Z 2046.3 2016-03-08T10:35:00Z 2044.86 2016-03-08T10:35:14Z 2038.61 2016-03-08T10:35:29Z 2031.88 2016-03-08T10:35:42Z 2032.84 2016-03-08T10:35:43Z 2032.36 2016-03-08T10:35:53Z 2026.6 2016-03-08T10:36:08Z 2026.12 2016-03-08T10:36:10Z 2024.19 2016-03-08T10:36:14Z 2024.67 2016-03-08T10:36:20Z 2028.04 2016-03-08T10:36:32Z 2028.04 2016-03-08T10:36:43Z 2031.4 2016-03-08T10:36:56Z 2032.36 2016-03-08T10:36:59Z 2039.09 2016-03-08T10:37:23Z 2045.34 2016-03-08T10:37:46Z 2051.59 2016-03-08T10:38:06Z 2051.11 2016-03-08T10:38:11Z 2048.23 2016-03-08T10:38:29Z 2046.3 2016-03-08T10:38:45Z 2041.98 2016-03-08T10:39:06Z 2039.09 2016-03-08T10:39:25Z 2038.13 2016-03-08T10:39:34Z 2033.33 2016-03-08T10:39:47Z 2032.84 2016-03-08T10:40:06Z 2029.48 2016-03-08T10:40:27Z 2023.71 2016-03-08T10:40:45Z 2023.23 2016-03-08T10:41:07Z 2034.29 2016-03-08T10:41:27Z 2038.61 2016-03-08T10:41:50Z 2035.73 2016-03-08T10:42:32Z 2032.84 2016-03-08T10:42:54Z 2029.48 2016-03-08T10:43:22Z 2028.04 2016-03-08T10:43:51Z 2027.08 2016-03-08T10:44:23Z 2027.56 2016-03-08T10:44:51Z 2031.4 2016-03-08T10:45:15Z 2036.69 2016-03-08T10:45:41Z 2044.38 2016-03-08T10:46:04Z 2063.61 2016-03-08T10:46:41Z 2083.31 2016-03-08T10:47:16Z 2089.56 2016-03-08T10:47:43Z 2096.77 2016-03-08T10:48:04Z 2099.18 2016-03-08T10:48:18Z 2102.06 2016-03-08T10:48:31Z 2106.87 2016-03-08T10:48:50Z 2108.31 2016-03-08T10:49:07Z 2123.69 2016-03-08T10:49:41Z 2131.38 2016-03-08T10:50:25Z 2139.55 2016-03-08T10:50:54Z 2143.88 2016-03-08T10:51:18Z 2152.53 2016-03-08T10:51:51Z 2158.3 2016-03-08T10:52:18Z 2163.1 2016-03-08T10:52:46Z 2165.51 2016-03-08T10:53:04Z 2167.91 2016-03-08T10:53:23Z 2169.83 2016-03-08T10:53:47Z 2171.76 2016-03-08T10:54:20Z 2181.85 2016-03-08T10:54:48Z 2188.58 2016-03-08T10:55:22Z 2194.35 2016-03-08T10:55:45Z 2197.23 2016-03-08T10:56:18Z 2195.79 2016-03-08T10:56:46Z 2192.9 2016-03-08T10:57:03Z 2191.46 2016-03-08T10:57:23Z 2185.21 2016-03-08T10:57:51Z 2181.37 2016-03-08T10:58:15Z 2174.64 2016-03-08T11:01:18Z 2174.64 2016-03-08T11:01:53Z 2175.6 2016-03-08T11:02:39Z 2177.04 2016-03-08T11:03:15Z 2177.52 2016-03-08T11:03:46Z 2179.93 2016-03-08T11:04:18Z 2180.89 2016-03-08T11:04:48Z 2181.37 2016-03-08T11:05:01Z 2183.29 2016-03-08T11:05:32Z 2184.25 2016-03-08T11:06:06Z 2185.21 2016-03-08T11:06:13Z 2183.29 2016-03-08T11:06:28Z 2180.41 2016-03-08T11:06:51Z 2178.48 2016-03-08T11:07:08Z 2179.45 2016-03-08T11:07:29Z 2180.89 2016-03-08T11:08:03Z 2178.48 2016-03-08T11:08:33Z 2174.64 2016-03-08T11:09:20Z 2172.72 2016-03-08T11:09:45Z 2171.76 2016-03-08T11:10:16Z 2166.47 2016-03-08T11:10:41Z 2159.74 2016-03-08T11:11:16Z 2156.86 2016-03-08T11:11:47Z 2159.26 2016-03-08T11:12:17Z 2161.18 2016-03-08T11:12:43Z 2163.58 2016-03-08T11:13:14Z 2169.35 2016-03-08T11:13:43Z 2174.16 2016-03-08T11:14:15Z 2178.97 2016-03-08T11:14:43Z 2182.33 2016-03-08T11:15:04Z 2186.18 2016-03-08T11:15:26Z 2192.42 2016-03-08T11:15:52Z 2198.19 2016-03-08T11:16:29Z 2203.96 2016-03-08T11:17:09Z 2209.25 2016-03-08T11:17:37Z 2212.13 2016-03-08T11:18:02Z 2214.53 2016-03-08T11:18:36Z 2216.46 2016-03-08T11:19:11Z 2218.86 2016-03-08T11:19:45Z 2220.78 2016-03-08T11:20:27Z 2221.74 2016-03-08T11:21:04Z 2224.15 2016-03-08T11:21:55Z 2225.59 2016-03-08T11:22:37Z 2225.11 2016-03-08T11:23:02Z 2220.3 2016-03-08T11:23:31Z 2215.98 2016-03-08T11:24:09Z 2213.57 2016-03-08T11:24:41Z 2214.53 2016-03-08T11:25:21Z 2229.43 2016-03-08T11:25:54Z 2228.95 2016-03-08T11:26:29Z 2227.03 2016-03-08T11:27:07Z 2223.19 2016-03-08T11:27:57Z 2228.47 2016-03-08T11:28:31Z 2233.28 2016-03-08T11:29:03Z 2237.61 2016-03-08T11:29:19Z 2241.93 2016-03-08T11:29:47Z 2244.82 2016-03-08T11:30:20Z 2252.99 2016-03-08T11:30:59Z 2262.12 2016-03-08T11:31:31Z 2265.48 2016-03-08T11:32:03Z 2270.29 2016-03-08T11:32:42Z 2275.1 2016-03-08T11:33:17Z 2275.58 2016-03-08T11:33:38Z 2277.5 2016-03-08T11:34:12Z 2278.94 2016-03-08T11:34:41Z 2280.38 2016-03-08T11:35:14Z 2281.83 2016-03-08T11:35:36Z 2283.27 2016-03-08T11:36:07Z 2288.08 2016-03-08T11:36:36Z 2290.96 2016-03-08T11:37:01Z 2304.42 2016-03-08T11:37:29Z 2316.91 2016-03-08T11:37:57Z 2322.2 2016-03-08T11:38:28Z 2322.68 2016-03-08T11:38:30Z 2327.97 2016-03-08T11:38:49Z 2342.39 2016-03-08T11:39:12Z 2354.41 2016-03-08T11:39:54Z 2364.02 2016-03-08T11:40:25Z 2369.31 2016-03-08T11:44:40Z 2391.42 2016-03-08T12:23:06Z 2393.34 2016-03-08T12:23:45Z 2396.7 2016-03-08T12:26:07Z 2406.8 2016-03-08T12:29:32Z 2420.26 2016-03-08T12:31:07Z 2423.62 2016-03-08T12:31:25Z 2424.1 2016-03-08T12:31:33Z 2426.02 2016-03-08T12:31:46Z 2427.95 2016-03-08T12:31:59Z 2428.43 2016-03-08T12:32:44Z 2426.99 2016-03-08T12:34:08Z 2428.91 2016-03-08T12:35:20Z 2429.39 2016-03-08T12:35:37Z 2426.5 2016-03-08T12:35:47Z 2422.18 2016-03-08T12:35:57Z 2421.7 2016-03-08T12:35:58Z 2413.53 2016-03-08T12:36:11Z 2407.76 2016-03-08T12:36:25Z 2401.51 2016-03-08T12:36:34Z 2399.59 2016-03-08T12:36:38Z 2389.49 2016-03-08T12:36:48Z 2381.32 2016-03-08T12:36:53Z 2380.36 2016-03-08T12:36:54Z 2379.88 2016-03-08T12:36:55Z 2373.15 2016-03-08T12:37:01Z 2364.98 2016-03-08T12:37:15Z 2361.14 2016-03-08T12:38:26Z 2352 2016-03-08T12:38:35Z 2342.87 2016-03-08T12:38:42Z 2338.06 2016-03-08T12:38:44Z 2332.78 2016-03-08T12:38:47Z 2331.81 2016-03-08T12:38:49Z 2325.09 2016-03-08T12:38:53Z 2318.36 2016-03-08T12:38:57Z 2315.47 2016-03-08T12:38:59Z 2296.73 2016-03-08T12:39:08Z 2293.36 2016-03-08T12:39:26Z 2292.4 2016-03-08T12:41:18Z 2291.92 2016-03-08T12:41:20Z 2290.96 2016-03-08T12:41:24Z 2290 2016-03-08T12:41:29Z 2288.08 2016-03-08T12:41:34Z 2287.11 2016-03-08T12:41:37Z 2285.67 2016-03-08T12:41:41Z 2283.27 2016-03-08T12:41:44Z 2282.31 2016-03-08T12:42:02Z 2280.87 2016-03-08T12:44:04Z 2279.9 2016-03-08T12:44:09Z 2277.98 2016-03-08T12:44:13Z 2272.69 2016-03-08T12:44:19Z 2271.25 2016-03-08T12:44:20Z 2262.12 2016-03-08T12:44:27Z 2252.99 2016-03-08T12:44:33Z 2248.18 2016-03-08T12:45:06Z 2247.22 2016-03-08T12:45:10Z 2243.85 2016-03-08T12:45:19Z 2240.01 2016-03-08T12:45:25Z 2234.24 2016-03-08T12:45:36Z 2231.36 2016-03-08T12:46:07Z 2231.36 2016-03-08T12:46:25Z 2225.59 2016-03-08T12:46:32Z 2219.34 2016-03-08T12:46:41Z 2210.21 2016-03-08T12:46:52Z 2204.92 2016-03-08T12:47:01Z 2199.15 2016-03-08T12:47:17Z 2195.31 2016-03-08T12:47:30Z 2195.31 2016-03-08T12:47:31Z 2194.35 2016-03-08T12:47:33Z 2191.94 2016-03-08T12:47:42Z 2191.46 2016-03-08T12:48:51Z 2191.46 2016-03-08T12:49:00Z 2189.54 2016-03-08T12:49:11Z 2188.58 2016-03-08T12:49:13Z 2187.14 2016-03-08T12:49:16Z 2178 2016-03-08T12:49:22Z 2172.24 2016-03-08T12:49:25Z 2163.1 2016-03-08T12:49:34Z 2160.22 2016-03-08T12:51:05Z 2159.74 2016-03-08T12:51:29Z 2159.26 2016-03-08T12:51:44Z 2156.86 2016-03-08T12:51:59Z 2151.09 2016-03-08T12:52:24Z 2144.84 2016-03-08T12:52:46Z 2136.67 2016-03-08T12:53:05Z 2130.42 2016-03-08T12:53:19Z 2122.25 2016-03-08T12:53:38Z 2115.04 2016-03-08T12:53:59Z 2099.66 2016-03-08T12:54:22Z 2091.49 2016-03-08T12:54:44Z 2087.16 2016-03-08T12:55:11Z 2083.79 2016-03-08T12:56:37Z 2083.31 2016-03-08T12:56:56Z 2082.83 2016-03-08T12:57:13Z 2082.35 2016-03-08T12:57:31Z 2082.35 2016-03-08T12:57:34Z 2083.79 2016-03-08T12:57:56Z 2085.24 2016-03-08T12:58:11Z 2086.2 2016-03-08T12:58:29Z 2085.72 2016-03-08T12:58:45Z 2085.24 2016-03-08T12:59:08Z 2085.24 2016-03-08T12:59:54Z 2085.72 2016-03-08T12:59:59Z 2085.24 2016-03-08T13:00:23Z 2085.72 2016-03-08T13:00:39Z 2084.28 2016-03-08T13:00:54Z 2082.35 2016-03-08T13:01:17Z 2081.39 2016-03-08T13:01:35Z 2080.43 2016-03-08T13:02:00Z 2078.99 2016-03-08T13:02:48Z 2077.55 2016-03-08T13:03:14Z 2077.07 2016-03-08T13:03:45Z 2076.59 2016-03-08T13:04:16Z 2077.07 2016-03-08T13:04:43Z 2077.55 2016-03-08T13:04:46Z 2079.95 2016-03-08T13:05:17Z 2082.35 2016-03-08T13:05:36Z 2083.79 2016-03-08T13:06:51Z 2083.79 2016-03-08T13:07:29Z 2084.76 2016-03-08T13:08:27Z 2084.76 2016-03-08T13:08:31Z 2084.28 2016-03-08T13:08:37Z 2084.28 2016-03-08T13:08:50Z 2084.76 2016-03-08T13:09:18Z 2085.72 2016-03-08T13:09:33Z 2086.2 2016-03-08T13:09:56Z 2085.72 2016-03-08T13:10:12Z 2086.2 2016-03-08T13:10:24Z 2086.68 2016-03-08T13:11:13Z 2082.35 2016-03-08T13:11:27Z 2078.03 2016-03-08T13:11:36Z 2063.61 2016-03-08T13:11:51Z 2042.46 2016-03-08T13:12:00Z 2029.96 2016-03-08T13:12:20Z 2026.12 2016-03-08T13:12:30Z 2015.54 2016-03-08T13:12:39Z 2009.77 2016-03-08T13:12:49Z 2007.85 2016-03-08T13:12:59Z 2005.45 2016-03-08T13:13:04Z 1999.68 2016-03-08T13:13:13Z 1998.24 2016-03-08T13:13:17Z 1996.8 2016-03-08T13:13:19Z 1994.87 2016-03-08T13:13:28Z 1990.07 2016-03-08T13:13:41Z 1983.82 2016-03-08T13:14:08Z 1982.86 2016-03-08T13:14:59Z 1985.26 2016-03-08T13:15:11Z 1991.51 2016-03-08T13:15:23Z 1990.55 2016-03-08T13:15:34Z 1988.62 2016-03-08T13:15:41Z 1985.74 2016-03-08T13:15:49Z 1979.97 2016-03-08T13:16:03Z 1977.57 2016-03-08T13:16:07Z 1976.61 2016-03-08T13:16:10Z 1974.69 2016-03-08T13:16:13Z 1971.8 2016-03-08T13:16:17Z 1974.2 2016-03-08T13:16:29Z 1967.48 2016-03-08T13:16:38Z 1965.55 2016-03-08T13:16:54Z 1966.03 2016-03-08T13:17:02Z 1966.51 2016-03-08T13:17:16Z 1967.48 2016-03-08T13:17:27Z 1961.23 2016-03-08T13:17:35Z 1957.86 2016-03-08T13:17:48Z 1960.27 2016-03-08T13:17:58Z 1961.23 2016-03-08T13:18:04Z 1958.82 2016-03-08T13:18:10Z 1954.98 2016-03-08T13:18:17Z 1953.54 2016-03-08T13:18:19Z 1949.69 2016-03-08T13:18:24Z 1946.81 2016-03-08T13:18:28Z 1937.19 2016-03-08T13:18:37Z 1929.02 2016-03-08T13:18:45Z 1919.41 2016-03-08T13:18:53Z 1914.6 2016-03-08T13:19:03Z 1906.43 2016-03-08T13:19:33Z 1905.47 2016-03-08T13:19:47Z 1905.47 2016-03-08T13:19:48Z 1905.47 2016-03-08T13:19:49Z 1905.47 2016-03-08T13:19:50Z 1905.47 2016-03-08T13:19:51Z 1904.99 2016-03-08T13:19:56Z 1905.95 2016-03-08T13:20:18Z 1908.83 2016-03-08T13:21:53Z 1908.35 2016-03-08T13:21:55Z 1908.83 2016-03-08T13:22:01Z 1908.83 2016-03-08T13:22:02Z 1911.72 2016-03-08T13:22:12Z 1915.56 2016-03-08T13:22:16Z 1917.01 2016-03-08T13:22:17Z 1915.56 2016-03-08T13:22:20Z 1915.08 2016-03-08T13:22:22Z 1914.6 2016-03-08T13:22:25Z 1914.6 2016-03-08T13:22:27Z 1911.24 2016-03-08T13:22:34Z 1911.24 2016-03-08T13:22:35Z 1911.72 2016-03-08T13:22:38Z 1910.76 2016-03-08T13:22:39Z 1910.28 2016-03-08T13:22:40Z 1909.8 2016-03-08T13:22:43Z 1905.95 2016-03-08T13:22:50Z 1906.43 2016-03-08T13:22:51Z 1904.99 2016-03-08T13:22:54Z 1905.47 2016-03-08T13:23:01Z 1901.63 2016-03-08T13:23:11Z 1899.7 2016-03-08T13:23:14Z 1898.74 2016-03-08T13:23:19Z 1897.78 2016-03-08T13:23:20Z 1879.51 2016-03-08T13:23:31Z 1877.59 2016-03-08T13:23:33Z 1875.19 2016-03-08T13:23:36Z 1871.34 2016-03-08T13:23:39Z 1867.98 2016-03-08T13:23:44Z 1859.33 2016-03-08T13:23:57Z 1845.87 2016-03-08T13:24:11Z 1839.14 2016-03-08T13:24:18Z 1823.76 2016-03-08T13:24:35Z 1818.95 2016-03-08T13:24:47Z 1817.51 2016-03-08T13:24:58Z 1818.47 2016-03-08T13:25:00Z 1819.43 2016-03-08T13:25:01Z 1819.91 2016-03-08T13:25:04Z 1817.99 2016-03-08T13:25:18Z 1817.03 2016-03-08T13:25:38Z 1817.99 2016-03-08T13:25:43Z 1817.99 2016-03-08T13:25:46Z 1821.84 2016-03-08T13:26:02Z 1822.32 2016-03-08T13:26:03Z 1823.76 2016-03-08T13:26:11Z 1824.24 2016-03-08T13:26:15Z 1824.24 2016-03-08T13:26:16Z 1830.01 2016-03-08T13:26:36Z 1834.33 2016-03-08T13:26:52Z 1840.1 2016-03-08T13:27:02Z 1842.98 2016-03-08T13:27:20Z 1842.98 2016-03-08T13:27:31Z 1848.27 2016-03-08T13:27:45Z 1850.68 2016-03-08T13:28:07Z 1846.35 2016-03-08T13:29:08Z 1846.35 2016-03-08T13:35:27Z 1846.83 2016-03-08T13:36:33Z 1845.87 2016-03-08T13:37:33Z 1843.47 2016-03-08T13:37:49Z 1845.87 2016-03-08T13:38:08Z 1846.35 2016-03-08T13:38:14Z 1844.91 2016-03-08T13:38:34Z 1845.87 2016-03-08T13:38:39Z 1845.39 2016-03-08T13:39:00Z 1843.47 2016-03-08T13:39:29Z 1842.02 2016-03-08T13:40:15Z 1841.54 2016-03-08T13:41:19Z 1841.54 2016-03-08T13:42:31Z 1244.08 2016-03-09T08:58:35Z 1269.56 2016-03-09T08:59:34Z 1271.96 2016-03-09T09:00:01Z 1275.33 2016-03-09T09:00:27Z 1279.17 2016-03-09T09:00:51Z 1281.09 2016-03-09T09:01:15Z 1279.17 2016-03-09T09:01:34Z 1281.09 2016-03-09T09:02:02Z 1287.34 2016-03-09T09:02:30Z 1290.23 2016-03-09T09:02:55Z 1291.67 2016-03-09T09:03:13Z 1294.07 2016-03-09T09:03:35Z 1297.92 2016-03-09T09:04:04Z 1298.4 2016-03-09T09:04:34Z 1301.28 2016-03-09T09:04:58Z 1304.65 2016-03-09T09:05:22Z 1306.57 2016-03-09T09:05:55Z 1306.57 2016-03-09T09:06:38Z 1310.9 2016-03-09T09:07:06Z 1313.3 2016-03-09T09:07:37Z 1315.7 2016-03-09T09:07:59Z 1317.14 2016-03-09T09:08:24Z 1321.47 2016-03-09T09:08:49Z 1326.28 2016-03-09T09:09:21Z 1330.12 2016-03-09T09:09:41Z 1330.6 2016-03-09T09:10:05Z 1336.37 2016-03-09T09:10:37Z 1342.14 2016-03-09T09:11:09Z 1339.25 2016-03-09T09:11:42Z 1341.66 2016-03-09T09:12:06Z 1344.54 2016-03-09T09:12:37Z 1348.39 2016-03-09T09:13:07Z 1353.67 2016-03-09T09:13:30Z 1358 2016-03-09T09:13:57Z 1360.4 2016-03-09T09:14:25Z 1363.29 2016-03-09T09:14:47Z 1368.57 2016-03-09T09:15:08Z 1365.69 2016-03-09T09:15:33Z 1366.65 2016-03-09T09:15:55Z 1369.05 2016-03-09T09:16:15Z 1370.98 2016-03-09T09:16:29Z 1368.57 2016-03-09T09:16:49Z 1370.98 2016-03-09T09:17:07Z 1371.94 2016-03-09T09:17:36Z 1372.9 2016-03-09T09:18:27Z 1374.34 2016-03-09T09:18:59Z 1375.78 2016-03-09T09:19:21Z 1381.07 2016-03-09T09:19:51Z 1390.2 2016-03-09T09:20:28Z 1394.53 2016-03-09T09:20:56Z 1397.89 2016-03-09T09:21:21Z 1399.34 2016-03-09T09:21:50Z 1405.1 2016-03-09T09:22:26Z 1410.87 2016-03-09T09:22:56Z 1414.24 2016-03-09T09:23:20Z 1417.12 2016-03-09T09:23:44Z 1416.64 2016-03-09T09:24:16Z 1418.08 2016-03-09T09:24:38Z 1421.93 2016-03-09T09:25:12Z 1423.37 2016-03-09T09:25:40Z 1426.73 2016-03-09T09:25:59Z 1428.66 2016-03-09T09:26:19Z 1433.94 2016-03-09T09:26:45Z 1437.31 2016-03-09T09:27:09Z 1440.19 2016-03-09T09:27:34Z 1441.15 2016-03-09T09:27:56Z 1441.63 2016-03-09T09:28:21Z 1442.11 2016-03-09T09:28:53Z 1444.52 2016-03-09T09:29:12Z 1448.36 2016-03-09T09:29:37Z 1453.65 2016-03-09T09:30:00Z 1456.53 2016-03-09T09:30:18Z 1461.34 2016-03-09T09:30:41Z 1463.74 2016-03-09T09:30:59Z 1467.59 2016-03-09T09:31:23Z 1472.88 2016-03-09T09:31:45Z 1473.36 2016-03-09T09:32:08Z 1472.88 2016-03-09T09:32:28Z 1475.76 2016-03-09T09:32:50Z 1476.24 2016-03-09T09:33:06Z 1476.72 2016-03-09T09:33:31Z 1478.16 2016-03-09T09:33:48Z 1474.8 2016-03-09T09:34:12Z 1474.8 2016-03-09T09:34:31Z 1476.72 2016-03-09T09:34:56Z 1479.13 2016-03-09T09:35:16Z 1482.49 2016-03-09T09:35:39Z 1485.85 2016-03-09T09:36:08Z 1486.34 2016-03-09T09:36:35Z 1489.22 2016-03-09T09:37:20Z 1491.62 2016-03-09T09:37:46Z 1496.91 2016-03-09T09:38:19Z 1499.79 2016-03-09T09:38:39Z 1502.2 2016-03-09T09:39:08Z 1506.52 2016-03-09T09:39:37Z 1511.33 2016-03-09T09:40:09Z 1510.37 2016-03-09T09:40:51Z 1515.66 2016-03-09T09:41:19Z 1516.62 2016-03-09T09:41:34Z 1517.58 2016-03-09T09:41:49Z 1518.06 2016-03-09T09:42:09Z 1520.46 2016-03-09T09:42:33Z 1523.35 2016-03-09T09:42:53Z 1530.08 2016-03-09T09:43:23Z 1532 2016-03-09T09:43:52Z 1537.29 2016-03-09T09:44:09Z 1539.21 2016-03-09T09:44:32Z 1541.13 2016-03-09T09:44:52Z 1541.13 2016-03-09T09:45:16Z 1546.9 2016-03-09T09:45:35Z 1553.15 2016-03-09T09:46:06Z 1554.11 2016-03-09T09:46:32Z 1557.95 2016-03-09T09:47:03Z 1561.32 2016-03-09T09:47:22Z 1563.72 2016-03-09T09:47:58Z 1563.24 2016-03-09T09:52:16Z 1561.8 2016-03-09T09:52:25Z 1561.8 2016-03-09T09:52:47Z 1560.84 2016-03-09T09:56:07Z 1561.8 2016-03-09T09:56:25Z 1560.84 2016-03-09T09:56:46Z 1559.88 2016-03-09T09:57:19Z 1559.4 2016-03-09T09:57:39Z 1561.32 2016-03-09T09:58:00Z 1561.8 2016-03-09T09:58:05Z 1564.2 2016-03-09T09:58:19Z 1568.53 2016-03-09T09:58:45Z 1574.3 2016-03-09T09:59:13Z 1580.54 2016-03-09T09:59:56Z 1581.99 2016-03-09T10:00:47Z 1587.75 2016-03-09T10:01:19Z 1593.04 2016-03-09T10:01:44Z 1592.56 2016-03-09T10:02:06Z 1594.48 2016-03-09T10:02:35Z 1596.89 2016-03-09T10:03:06Z 1601.69 2016-03-09T10:03:44Z 1606.5 2016-03-09T10:04:26Z 1612.75 2016-03-09T10:05:17Z 1619 2016-03-09T10:05:58Z 1622.84 2016-03-09T10:06:26Z 1625.73 2016-03-09T10:06:49Z 1630.53 2016-03-09T10:07:26Z 1632.46 2016-03-09T10:07:42Z 1637.74 2016-03-09T10:08:01Z 1644.95 2016-03-09T10:08:24Z 1648.8 2016-03-09T10:08:45Z 1651.2 2016-03-09T10:09:14Z 1654.09 2016-03-09T10:09:42Z 1659.85 2016-03-09T10:10:10Z 1665.62 2016-03-09T10:10:49Z 1668.51 2016-03-09T10:11:16Z 1671.87 2016-03-09T10:11:39Z 1676.2 2016-03-09T10:12:01Z 1678.12 2016-03-09T10:12:27Z 1681 2016-03-09T10:12:53Z 1687.73 2016-03-09T10:13:34Z 1689.17 2016-03-09T10:14:04Z 1691.1 2016-03-09T10:14:31Z 1692.06 2016-03-09T10:15:09Z 1694.46 2016-03-09T10:15:56Z 1696.86 2016-03-09T10:16:15Z 1701.67 2016-03-09T10:16:45Z 1704.55 2016-03-09T10:17:19Z 1706 2016-03-09T10:17:45Z 1712.73 2016-03-09T10:18:28Z 1716.57 2016-03-09T10:18:56Z 1722.34 2016-03-09T10:19:26Z 1723.78 2016-03-09T10:19:47Z 1726.67 2016-03-09T10:20:06Z 1730.03 2016-03-09T10:20:33Z 1733.88 2016-03-09T10:20:51Z 1736.28 2016-03-09T10:21:17Z 1742.53 2016-03-09T10:21:54Z 1744.45 2016-03-09T10:22:17Z 1746.37 2016-03-09T10:22:43Z 1748.29 2016-03-09T10:23:12Z 1752.62 2016-03-09T10:23:42Z 1755.02 2016-03-09T10:24:08Z 1756.95 2016-03-09T10:24:33Z 1760.31 2016-03-09T10:24:59Z 1765.6 2016-03-09T10:25:33Z 1768 2016-03-09T10:26:01Z 1772.33 2016-03-09T10:26:34Z 1775.21 2016-03-09T10:27:03Z 1780.02 2016-03-09T10:27:17Z 1778.1 2016-03-09T10:27:40Z 1775.69 2016-03-09T10:27:53Z 1773.77 2016-03-09T10:28:10Z 1775.21 2016-03-09T10:28:26Z 1785.79 2016-03-09T10:29:29Z 1791.55 2016-03-09T10:30:01Z 1793 2016-03-09T10:30:26Z 1798.28 2016-03-09T10:31:13Z 1803.57 2016-03-09T10:31:38Z 1806.45 2016-03-09T10:32:03Z 1811.74 2016-03-09T10:32:22Z 1816.07 2016-03-09T10:32:53Z 1821.35 2016-03-09T10:33:25Z 1825.2 2016-03-09T10:33:47Z 1827.12 2016-03-09T10:34:10Z 1829.53 2016-03-09T10:34:33Z 1830.01 2016-03-09T10:34:55Z 1832.89 2016-03-09T10:35:33Z 1835.77 2016-03-09T10:36:09Z 1840.58 2016-03-09T10:36:46Z 1844.43 2016-03-09T10:37:27Z 1850.68 2016-03-09T10:38:02Z 1857.4 2016-03-09T10:38:47Z 1862.21 2016-03-09T10:39:20Z 1865.58 2016-03-09T10:39:45Z 1867.98 2016-03-09T10:40:24Z 1868.94 2016-03-09T10:40:46Z 1870.86 2016-03-09T10:41:31Z 1873.75 2016-03-09T10:41:54Z 1877.11 2016-03-09T10:42:30Z 1882.4 2016-03-09T10:42:57Z 1886.24 2016-03-09T10:43:41Z 1887.69 2016-03-09T10:44:00Z 1898.74 2016-03-09T10:44:38Z 1899.7 2016-03-09T10:44:57Z 1903.07 2016-03-09T10:45:34Z 1907.87 2016-03-09T10:46:15Z 1906.91 2016-03-09T10:46:43Z 1905.95 2016-03-09T10:47:53Z 1907.39 2016-03-09T10:48:35Z 1908.83 2016-03-09T10:49:04Z 1911.24 2016-03-09T10:49:34Z 1915.56 2016-03-09T10:50:23Z 1921.33 2016-03-09T10:50:53Z 1926.14 2016-03-09T10:51:16Z 1930.46 2016-03-09T10:52:00Z 1932.39 2016-03-09T10:52:27Z 1934.79 2016-03-09T10:52:52Z 1941.52 2016-03-09T10:53:19Z 1944.88 2016-03-09T10:54:00Z 1947.77 2016-03-09T10:54:21Z 1948.73 2016-03-09T10:54:58Z 1950.17 2016-03-09T10:55:28Z 1953.54 2016-03-09T10:55:51Z 1962.19 2016-03-09T10:56:25Z 1966.03 2016-03-09T10:56:59Z 1974.69 2016-03-09T10:57:32Z 1978.53 2016-03-09T10:58:09Z 1980.45 2016-03-09T10:58:32Z 1979.97 2016-03-09T10:58:55Z 1981.9 2016-03-09T10:59:23Z 1982.38 2016-03-09T11:00:14Z 1982.38 2016-03-09T11:01:47Z 1982.38 2016-03-09T11:02:56Z 1981.9 2016-03-09T11:03:59Z 1982.38 2016-03-09T11:17:31Z 1982.38 2016-03-09T11:19:13Z 1981.41 2016-03-09T11:19:17Z 1981.9 2016-03-09T11:19:22Z 1981.41 2016-03-09T11:19:27Z 1979.01 2016-03-09T11:19:30Z 1975.17 2016-03-09T11:19:34Z 1972.76 2016-03-09T11:19:37Z 1969.88 2016-03-09T11:19:43Z 1970.36 2016-03-09T11:20:24Z 1970.84 2016-03-09T11:20:48Z 1970.84 2016-03-09T11:21:14Z 1970.84 2016-03-09T11:21:19Z 1966.99 2016-03-09T11:21:24Z 1963.15 2016-03-09T11:21:27Z 1954.98 2016-03-09T11:21:31Z 1946.33 2016-03-09T11:21:33Z 1942 2016-03-09T11:21:36Z 1937.19 2016-03-09T11:21:40Z 1926.14 2016-03-09T11:21:52Z 1925.66 2016-03-09T11:22:26Z 1924.7 2016-03-09T11:23:35Z 1922.77 2016-03-09T11:23:40Z 1915.08 2016-03-09T11:23:43Z 1910.28 2016-03-09T11:23:46Z 1899.22 2016-03-09T11:23:52Z 1896.82 2016-03-09T11:23:53Z 1884.8 2016-03-09T11:23:59Z 1886.72 2016-03-09T11:24:16Z 1888.17 2016-03-09T11:24:46Z 1881.92 2016-03-09T11:24:52Z 1877.59 2016-03-09T11:24:55Z 1874.71 2016-03-09T11:24:57Z 1866.06 2016-03-09T11:25:01Z 1856.44 2016-03-09T11:25:08Z 1856.92 2016-03-09T11:25:30Z 1856.44 2016-03-09T11:26:38Z 1852.6 2016-03-09T11:26:51Z 1841.54 2016-03-09T11:26:57Z 1838.18 2016-03-09T11:26:59Z 1832.89 2016-03-09T11:27:02Z 1826.16 2016-03-09T11:27:06Z 1818.47 2016-03-09T11:27:10Z 1812.7 2016-03-09T11:27:15Z 1810.3 2016-03-09T11:27:16Z 1807.42 2016-03-09T11:27:28Z 1806.45 2016-03-09T11:28:06Z 1802.13 2016-03-09T11:28:14Z 1799.73 2016-03-09T11:28:16Z 1794.44 2016-03-09T11:28:20Z 1785.79 2016-03-09T11:28:27Z 1780.98 2016-03-09T11:28:30Z 1776.65 2016-03-09T11:28:33Z 1768.96 2016-03-09T11:28:38Z 1764.16 2016-03-09T11:28:40Z 1747.81 2016-03-09T11:28:46Z 1743.97 2016-03-09T11:29:01Z 1743.49 2016-03-09T11:29:10Z 1740.12 2016-03-09T11:29:14Z 1733.39 2016-03-09T11:29:19Z 1720.9 2016-03-09T11:29:25Z 1713.69 2016-03-09T11:29:27Z 1710.8 2016-03-09T11:29:29Z 1700.23 2016-03-09T11:29:35Z 1689.17 2016-03-09T11:29:52Z 1676.68 2016-03-09T11:30:02Z 1668.02 2016-03-09T11:30:06Z 1664.66 2016-03-09T11:30:09Z 1652.64 2016-03-09T11:30:13Z 1647.36 2016-03-09T11:30:18Z 1636.78 2016-03-09T11:30:27Z 1635.82 2016-03-09T11:30:56Z 1635.34 2016-03-09T11:31:32Z 1631.49 2016-03-09T11:31:39Z 1630.53 2016-03-09T11:31:40Z 1629.57 2016-03-09T11:31:41Z 1628.61 2016-03-09T11:31:42Z 1623.8 2016-03-09T11:31:46Z 1619.48 2016-03-09T11:31:55Z 1617.56 2016-03-09T11:32:11Z 1617.07 2016-03-09T11:32:15Z 1611.31 2016-03-09T11:32:20Z 1610.35 2016-03-09T11:32:22Z 1608.9 2016-03-09T11:32:25Z 1609.86 2016-03-09T11:32:27Z 1609.86 2016-03-09T11:32:47Z 1605.06 2016-03-09T11:33:36Z 1600.25 2016-03-09T11:35:50Z 1599.29 2016-03-09T11:35:52Z 1597.85 2016-03-09T11:35:54Z 1594.48 2016-03-09T11:35:58Z 1593.04 2016-03-09T11:36:04Z 1590.64 2016-03-09T11:36:09Z 1584.87 2016-03-09T11:36:15Z 1580.06 2016-03-09T11:36:30Z 1578.14 2016-03-09T11:36:40Z 1575.26 2016-03-09T11:36:48Z 1571.89 2016-03-09T11:37:09Z 1571.41 2016-03-09T11:37:11Z 1569.01 2016-03-09T11:37:18Z 1567.09 2016-03-09T11:37:23Z 1563.24 2016-03-09T11:37:33Z 1560.84 2016-03-09T11:37:44Z 1558.43 2016-03-09T11:37:46Z 1554.59 2016-03-09T11:37:51Z 1553.15 2016-03-09T11:37:58Z 1550.74 2016-03-09T11:38:13Z 1536.32 2016-03-09T11:38:24Z 1528.63 2016-03-09T11:38:34Z 1526.23 2016-03-09T11:38:42Z 1525.75 2016-03-09T11:38:49Z 1523.83 2016-03-09T11:38:53Z 1523.35 2016-03-09T11:38:56Z 1517.58 2016-03-09T11:39:05Z 1514.69 2016-03-09T11:39:13Z 1514.21 2016-03-09T11:39:16Z 1514.21 2016-03-09T11:39:19Z 1514.21 2016-03-09T11:39:21Z 1513.25 2016-03-09T11:39:29Z 1512.77 2016-03-09T11:39:41Z 1510.37 2016-03-09T11:40:12Z 1503.64 2016-03-09T11:40:24Z 1495.47 2016-03-09T11:40:37Z 1487.3 2016-03-09T11:40:48Z 1482.49 2016-03-09T11:40:57Z 1479.61 2016-03-09T11:41:44Z 1474.32 2016-03-09T11:41:56Z 1470.47 2016-03-09T11:42:11Z 1469.99 2016-03-09T11:42:15Z 1466.15 2016-03-09T11:42:31Z 1465.19 2016-03-09T11:42:37Z 1465.19 2016-03-09T11:42:53Z 1464.71 2016-03-09T11:43:13Z 1466.63 2016-03-09T11:43:28Z 1467.11 2016-03-09T11:44:36Z 1466.15 2016-03-09T11:44:53Z 1465.67 2016-03-09T11:44:58Z 1463.74 2016-03-09T11:45:03Z 1457.98 2016-03-09T11:45:09Z 1450.77 2016-03-09T11:45:20Z 1445.48 2016-03-09T11:45:34Z 1445.48 2016-03-09T11:45:35Z 1444.52 2016-03-09T11:45:39Z 1442.6 2016-03-09T11:45:47Z 1442.6 2016-03-09T11:45:48Z 1440.19 2016-03-09T11:45:56Z 1436.35 2016-03-09T11:48:55Z 1434.42 2016-03-09T11:53:20Z 1433.94 2016-03-09T11:53:22Z 1430.58 2016-03-09T11:53:28Z 1428.66 2016-03-09T11:53:32Z 1420.49 2016-03-09T11:53:39Z 1419.04 2016-03-09T11:53:40Z 1416.64 2016-03-09T11:53:43Z 1410.39 2016-03-09T11:53:50Z 1408.95 2016-03-09T11:53:51Z 1402.22 2016-03-09T11:53:58Z 1398.86 2016-03-09T11:54:08Z 1395.97 2016-03-09T11:54:12Z 1395.49 2016-03-09T11:54:13Z 1395.01 2016-03-09T11:54:14Z 1393.57 2016-03-09T11:54:15Z 1391.65 2016-03-09T11:54:16Z 1391.17 2016-03-09T11:54:17Z 1388.28 2016-03-09T11:54:18Z 1387.32 2016-03-09T11:54:19Z 1383.96 2016-03-09T11:54:20Z 1382.99 2016-03-09T11:54:21Z 1382.51 2016-03-09T11:54:22Z 1381.55 2016-03-09T11:54:23Z 1380.59 2016-03-09T11:54:24Z 1379.63 2016-03-09T11:54:25Z 1377.23 2016-03-09T11:54:27Z 1375.78 2016-03-09T11:54:29Z 1368.57 2016-03-09T11:54:34Z 1367.13 2016-03-09T11:54:35Z 1367.13 2016-03-09T11:54:37Z 1366.65 2016-03-09T11:54:38Z 1366.17 2016-03-09T11:54:51Z 1365.21 2016-03-09T11:55:06Z 1364.25 2016-03-09T11:56:41Z 1364.25 2016-03-09T11:56:49Z 1364.25 2016-03-09T11:56:50Z 1364.25 2016-03-09T11:56:51Z 1363.77 2016-03-09T11:56:52Z 1364.25 2016-03-09T11:56:53Z 1364.25 2016-03-09T11:56:54Z 1363.77 2016-03-09T11:56:55Z 1363.77 2016-03-09T11:56:56Z 1362.81 2016-03-09T11:56:58Z 1362.33 2016-03-09T11:56:59Z 1362.33 2016-03-09T11:57:00Z 1361.84 2016-03-09T11:57:01Z 1361.36 2016-03-09T11:57:02Z 1361.84 2016-03-09T11:57:03Z 1361.36 2016-03-09T11:57:04Z 1358.96 2016-03-09T11:57:08Z 1358.48 2016-03-09T11:57:09Z 1357.52 2016-03-09T11:57:10Z 1356.08 2016-03-09T11:57:13Z 1355.12 2016-03-09T11:57:14Z 1353.67 2016-03-09T11:57:15Z 1352.71 2016-03-09T11:57:16Z 1351.75 2016-03-09T11:57:17Z 1350.79 2016-03-09T11:57:18Z 1349.83 2016-03-09T11:57:19Z 1349.35 2016-03-09T11:57:20Z 1348.39 2016-03-09T11:57:21Z 1347.91 2016-03-09T11:57:22Z 1346.46 2016-03-09T11:57:23Z 1347.43 2016-03-09T11:57:24Z 1346.94 2016-03-09T11:57:25Z 1345.02 2016-03-09T11:57:29Z 1341.18 2016-03-09T11:57:34Z 1333.01 2016-03-09T11:57:43Z 1328.2 2016-03-09T11:57:50Z 1326.28 2016-03-09T11:58:03Z 1324.83 2016-03-09T11:58:06Z 1323.39 2016-03-09T11:58:08Z 1320.51 2016-03-09T11:58:12Z 1316.18 2016-03-09T11:58:16Z 1310.41 2016-03-09T11:58:20Z 1301.28 2016-03-09T11:58:26Z 1295.51 2016-03-09T11:58:30Z 1289.75 2016-03-09T11:58:33Z 1283.98 2016-03-09T11:58:39Z 1282.54 2016-03-09T11:58:40Z 1279.17 2016-03-09T11:58:45Z 1277.73 2016-03-09T11:58:49Z 1271.48 2016-03-09T11:58:51Z 1269.56 2016-03-09T11:58:52Z 1271 2016-03-09T11:58:53Z 1270.52 2016-03-09T11:58:54Z 1270.04 2016-03-09T11:58:55Z 1269.08 2016-03-09T11:58:56Z 1265.71 2016-03-09T11:59:03Z 1264.75 2016-03-09T11:59:04Z 1264.75 2016-03-09T11:59:05Z 1264.75 2016-03-09T11:59:06Z 1265.23 2016-03-09T11:59:07Z 1264.27 2016-03-09T11:59:08Z 1262.35 2016-03-09T11:59:19Z 1261.87 2016-03-09T11:59:21Z 1261.87 2016-03-09T11:59:22Z 1260.91 2016-03-09T11:59:34Z 1260.43 2016-03-09T12:00:46Z 1259.46 2016-03-09T12:01:00Z 1256.58 2016-03-09T12:01:14Z 1255.14 2016-03-09T12:01:23Z 1254.66 2016-03-09T12:01:24Z 1253.22 2016-03-09T12:01:29Z 1251.29 2016-03-09T12:01:39Z 1251.29 2016-03-09T12:01:40Z 1250.81 2016-03-09T12:01:41Z 1249.37 2016-03-09T12:01:47Z 1246.97 2016-03-09T12:01:57Z 1243.6 2016-03-09T12:02:14Z 1243.12 2016-03-09T12:02:16Z 1243.6 2016-03-09T12:02:29Z 1243.6 2016-03-09T12:02:30Z 1243.6 2016-03-09T12:02:31Z 1243.12 2016-03-09T12:02:32Z 1243.12 2016-03-09T12:02:33Z 1243.12 2016-03-09T12:02:34Z 1242.64 2016-03-09T12:02:35Z 1238.32 2016-03-09T12:02:51Z 1238.32 2016-03-09T12:02:52Z 1237.83 2016-03-09T12:02:53Z 1236.87 2016-03-09T12:02:58Z 1235.91 2016-03-09T12:03:08Z 1234.47 2016-03-09T12:03:15Z 1233.99 2016-03-09T12:03:16Z 1233.51 2016-03-09T12:03:17Z 1230.14 2016-03-09T12:03:31Z 1227.74 2016-03-09T12:03:39Z 1222.45 2016-03-09T12:03:53Z 1221.97 2016-03-09T12:03:54Z 1221.49 2016-03-09T12:03:55Z 1221.01 2016-03-09T12:03:56Z 1221.01 2016-03-09T12:03:58Z 1219.09 2016-03-09T12:04:05Z 1219.09 2016-03-09T12:04:06Z 1219.57 2016-03-09T12:04:22Z 1304.65 2016-03-10T10:13:43Z 1307.53 2016-03-10T10:14:52Z 1308.01 2016-03-10T10:16:28Z 1310.9 2016-03-10T10:17:12Z 1313.3 2016-03-10T10:17:38Z 1315.22 2016-03-10T10:17:57Z 1320.03 2016-03-10T10:18:25Z 1325.31 2016-03-10T10:18:52Z 1320.03 2016-03-10T10:20:11Z 1318.59 2016-03-10T10:22:08Z 1311.38 2016-03-10T10:22:26Z 1311.86 2016-03-10T10:22:54Z 1313.78 2016-03-10T10:23:17Z 1317.14 2016-03-10T10:23:39Z 1318.59 2016-03-10T10:27:02Z 1319.07 2016-03-10T10:27:19Z 1319.55 2016-03-10T10:27:41Z 1320.99 2016-03-10T10:28:35Z 1320.51 2016-03-10T10:29:00Z 1320.51 2016-03-10T10:29:07Z 1320.51 2016-03-10T10:29:08Z 1321.47 2016-03-10T10:29:31Z 1322.43 2016-03-10T10:29:46Z 1322.91 2016-03-10T10:30:05Z 1324.83 2016-03-10T10:30:30Z 1327.24 2016-03-10T10:30:46Z 1329.64 2016-03-10T10:31:06Z 1333.01 2016-03-10T10:31:27Z 1334.45 2016-03-10T10:31:40Z 1336.37 2016-03-10T10:31:56Z 1340.7 2016-03-10T10:32:30Z 1345.5 2016-03-10T10:33:01Z 1348.87 2016-03-10T10:33:41Z 1349.83 2016-03-10T10:33:52Z 1351.27 2016-03-10T10:34:11Z 1354.15 2016-03-10T10:34:38Z 1356.56 2016-03-10T10:35:27Z 1359.92 2016-03-10T10:36:06Z 1359.92 2016-03-10T10:36:32Z 1362.81 2016-03-10T10:36:59Z 1369.54 2016-03-10T10:37:52Z 1376.75 2016-03-10T10:38:17Z 1390.68 2016-03-10T10:39:24Z 1397.41 2016-03-10T10:41:00Z 1398.86 2016-03-10T10:41:23Z 1401.26 2016-03-10T10:41:59Z 1400.3 2016-03-10T10:42:12Z 1403.66 2016-03-10T10:42:43Z 1405.1 2016-03-10T10:43:16Z 1406.55 2016-03-10T10:43:39Z 1408.47 2016-03-10T10:44:02Z 1410.87 2016-03-10T10:44:29Z 1414.72 2016-03-10T10:46:17Z 1415.2 2016-03-10T10:46:36Z 1417.12 2016-03-10T10:46:54Z 1418.08 2016-03-10T10:47:19Z 1420 2016-03-10T10:47:46Z 1422.41 2016-03-10T10:48:15Z 1425.77 2016-03-10T10:48:45Z 1426.25 2016-03-10T10:49:14Z 1432.98 2016-03-10T10:50:05Z 1442.11 2016-03-10T10:50:51Z 1444.04 2016-03-10T10:51:32Z 1444.04 2016-03-10T10:52:04Z 1457.98 2016-03-10T10:57:07Z 1457.02 2016-03-10T10:57:41Z 1456.53 2016-03-10T10:58:11Z 1457.5 2016-03-10T10:58:41Z 1460.86 2016-03-10T10:59:10Z 1463.26 2016-03-10T10:59:38Z 1465.19 2016-03-10T11:00:02Z 1467.59 2016-03-10T11:00:20Z 1470.47 2016-03-10T11:00:50Z 1472.88 2016-03-10T11:01:10Z 1476.72 2016-03-10T11:01:45Z 1482.01 2016-03-10T11:02:18Z 1485.85 2016-03-10T11:02:43Z 1488.74 2016-03-10T11:03:03Z 1497.87 2016-03-10T11:03:41Z 1503.64 2016-03-10T11:04:05Z 1506.52 2016-03-10T11:04:30Z 1508.93 2016-03-10T11:04:46Z 1512.29 2016-03-10T11:05:12Z 1516.62 2016-03-10T11:05:36Z 1525.27 2016-03-10T11:06:21Z 1527.19 2016-03-10T11:06:45Z 1531.04 2016-03-10T11:07:09Z 1533.44 2016-03-10T11:07:38Z 1537.29 2016-03-10T11:08:02Z 1545.46 2016-03-10T11:08:41Z 1552.67 2016-03-10T11:09:25Z 1556.03 2016-03-10T11:09:48Z 1559.4 2016-03-10T11:10:14Z 1560.36 2016-03-10T11:10:29Z 1563.24 2016-03-10T11:12:09Z 1564.68 2016-03-10T11:12:39Z 1566.12 2016-03-10T11:13:12Z 1567.57 2016-03-10T11:13:39Z 1569.01 2016-03-10T11:13:56Z 1571.89 2016-03-10T11:14:23Z 1576.7 2016-03-10T11:15:06Z 1580.54 2016-03-10T11:15:43Z 1583.43 2016-03-10T11:16:00Z 1585.35 2016-03-10T11:16:33Z 1587.27 2016-03-10T11:16:54Z 1592.08 2016-03-10T11:17:22Z 1596.41 2016-03-10T11:17:47Z 1599.29 2016-03-10T11:18:09Z 1604.58 2016-03-10T11:18:36Z 1608.9 2016-03-10T11:19:02Z 1610.83 2016-03-10T11:19:22Z 1612.75 2016-03-10T11:19:44Z 1616.59 2016-03-10T11:20:14Z 1616.59 2016-03-10T11:20:30Z 1619 2016-03-10T11:20:57Z 1620.92 2016-03-10T11:21:16Z 1623.8 2016-03-10T11:21:43Z 1631.49 2016-03-10T11:24:43Z 1632.94 2016-03-10T11:25:08Z 1638.22 2016-03-10T11:25:38Z 1641.11 2016-03-10T11:26:02Z 1642.55 2016-03-10T11:26:31Z 1646.88 2016-03-10T11:26:57Z 1655.53 2016-03-10T11:27:31Z 1662.26 2016-03-10T11:27:57Z 1668.51 2016-03-10T11:28:25Z 1673.31 2016-03-10T11:28:53Z 1675.72 2016-03-10T11:29:22Z 1676.68 2016-03-10T11:29:48Z 1681 2016-03-10T11:30:09Z 1685.33 2016-03-10T11:30:23Z 1691.1 2016-03-10T11:30:46Z 1693.5 2016-03-10T11:30:59Z 1696.38 2016-03-10T11:31:21Z 1701.67 2016-03-10T11:31:46Z 1704.07 2016-03-10T11:32:08Z 1706.48 2016-03-10T11:32:25Z 1710.8 2016-03-10T11:32:48Z 1715.61 2016-03-10T11:33:12Z 1719.94 2016-03-10T11:33:34Z 1721.38 2016-03-10T11:33:58Z 1721.86 2016-03-10T11:34:33Z 1720.9 2016-03-10T11:34:49Z 1720.9 2016-03-10T11:36:43Z 1720.42 2016-03-10T11:37:25Z 1719.94 2016-03-10T11:37:53Z 1720.42 2016-03-10T11:41:28Z 1720.9 2016-03-10T11:47:14Z 1720.42 2016-03-10T11:47:29Z 1723.78 2016-03-10T11:47:51Z 1727.15 2016-03-10T11:48:16Z 1730.03 2016-03-10T11:48:40Z 1734.36 2016-03-10T11:49:08Z 1734.84 2016-03-10T11:49:32Z 1736.76 2016-03-10T11:49:58Z 1739.16 2016-03-10T11:50:15Z 1741.08 2016-03-10T11:50:38Z 1743.01 2016-03-10T11:51:03Z 1745.41 2016-03-10T11:51:29Z 1748.29 2016-03-10T11:51:52Z 1751.66 2016-03-10T11:52:17Z 1753.58 2016-03-10T11:52:45Z 1758.39 2016-03-10T11:53:12Z 1758.39 2016-03-10T11:53:39Z 1759.83 2016-03-10T11:54:00Z 1761.75 2016-03-10T11:54:20Z 1765.6 2016-03-10T11:54:46Z 1768 2016-03-10T11:55:04Z 1770.89 2016-03-10T11:55:25Z 1773.29 2016-03-10T11:55:51Z 1777.61 2016-03-10T11:56:16Z 1781.94 2016-03-10T11:56:42Z 1784.82 2016-03-10T11:57:13Z 1786.27 2016-03-10T11:57:36Z 1787.71 2016-03-10T11:57:58Z 1792.03 2016-03-10T11:58:31Z 1793.96 2016-03-10T11:58:57Z 1795.4 2016-03-10T11:59:23Z 1797.32 2016-03-10T11:59:49Z 1800.69 2016-03-10T12:00:24Z 1801.17 2016-03-10T12:00:54Z 1801.17 2016-03-10T12:01:23Z 1803.57 2016-03-10T12:01:54Z 1805.01 2016-03-10T12:02:28Z 1811.74 2016-03-10T12:03:00Z 1815.59 2016-03-10T12:03:28Z 1818.47 2016-03-10T12:03:57Z 1821.84 2016-03-10T12:04:35Z 1823.28 2016-03-10T12:04:59Z 1825.68 2016-03-10T12:05:24Z 1830.01 2016-03-10T12:05:57Z 1832.89 2016-03-10T12:06:26Z 1835.29 2016-03-10T12:06:55Z 1836.26 2016-03-10T12:07:24Z 1839.14 2016-03-10T12:07:48Z 1839.14 2016-03-10T12:08:08Z 1841.06 2016-03-10T12:08:33Z 1841.54 2016-03-10T12:08:49Z 1842.02 2016-03-10T12:09:13Z 1842.02 2016-03-10T12:09:14Z 1842.5 2016-03-10T12:09:33Z 1842.02 2016-03-10T12:09:58Z 1844.43 2016-03-10T12:10:26Z 1844.43 2016-03-10T12:13:03Z 1843.47 2016-03-10T12:13:22Z 1844.91 2016-03-10T12:13:40Z 1845.87 2016-03-10T12:13:42Z 1846.35 2016-03-10T12:14:01Z 1845.39 2016-03-10T12:14:19Z 1846.83 2016-03-10T12:14:38Z 1848.27 2016-03-10T12:15:00Z 1847.31 2016-03-10T12:15:20Z 1847.31 2016-03-10T12:15:34Z 1846.83 2016-03-10T12:15:50Z 1847.79 2016-03-10T12:16:13Z 1853.56 2016-03-10T12:16:40Z 1857.4 2016-03-10T12:17:04Z 1859.81 2016-03-10T12:17:28Z 1861.73 2016-03-10T12:17:50Z 1864.13 2016-03-10T12:18:13Z 1867.5 2016-03-10T12:18:33Z 1868.94 2016-03-10T12:18:38Z 1871.82 2016-03-10T12:19:03Z 1874.23 2016-03-10T12:19:26Z 1875.19 2016-03-10T12:19:47Z 1878.07 2016-03-10T12:20:14Z 1879.51 2016-03-10T12:20:41Z 1881.92 2016-03-10T12:21:06Z 1884.32 2016-03-10T12:21:29Z 1886.72 2016-03-10T12:21:51Z 1888.17 2016-03-10T12:22:13Z 1889.61 2016-03-10T12:22:34Z 1891.53 2016-03-10T12:22:56Z 1895.86 2016-03-10T12:23:17Z 1898.74 2016-03-10T12:23:40Z 1904.51 2016-03-10T12:24:07Z 1909.32 2016-03-10T12:24:31Z 1914.12 2016-03-10T12:24:55Z 1918.45 2016-03-10T12:25:17Z 1919.89 2016-03-10T12:25:39Z 1919.41 2016-03-10T12:25:59Z 1919.89 2016-03-10T12:26:27Z 1919.89 2016-03-10T12:27:03Z 1918.93 2016-03-10T12:27:38Z 1918.45 2016-03-10T12:27:55Z 1917.49 2016-03-10T12:28:45Z 1916.53 2016-03-10T12:29:08Z 1916.53 2016-03-10T12:29:27Z 1916.04 2016-03-10T12:30:08Z 1913.64 2016-03-10T12:30:18Z 1914.12 2016-03-10T12:30:32Z 1918.45 2016-03-10T12:30:53Z 1925.18 2016-03-10T12:31:18Z 1927.1 2016-03-10T12:31:48Z 1929.5 2016-03-10T12:32:11Z 1928.06 2016-03-10T12:32:36Z 1929.5 2016-03-10T12:33:02Z 1929.98 2016-03-10T12:33:31Z 1931.91 2016-03-10T12:34:01Z 1935.75 2016-03-10T12:34:30Z 1939.12 2016-03-10T12:34:58Z 1942 2016-03-10T12:35:39Z 1943.92 2016-03-10T12:36:09Z 1946.81 2016-03-10T12:36:33Z 1951.13 2016-03-10T12:37:09Z 1954.98 2016-03-10T12:37:41Z 1960.75 2016-03-10T12:38:11Z 1965.07 2016-03-10T12:38:43Z 1965.07 2016-03-10T12:39:12Z 1969.4 2016-03-10T12:39:40Z 1971.32 2016-03-10T12:40:09Z 1973.24 2016-03-10T12:40:31Z 1975.17 2016-03-10T12:40:58Z 1979.49 2016-03-10T12:41:29Z 1984.3 2016-03-10T12:41:52Z 1988.62 2016-03-10T12:42:20Z 1992.47 2016-03-10T12:42:45Z 1995.35 2016-03-10T12:43:17Z 1997.28 2016-03-10T12:43:41Z 2002.08 2016-03-10T12:44:10Z 2006.89 2016-03-10T12:44:40Z 2008.81 2016-03-10T12:45:10Z 2011.22 2016-03-10T12:45:39Z 2015.06 2016-03-10T12:46:04Z 2016.5 2016-03-10T12:46:26Z 2017.94 2016-03-10T12:46:49Z 2018.43 2016-03-10T12:47:11Z 2022.27 2016-03-10T12:47:41Z 2025.15 2016-03-10T12:48:38Z 2028.52 2016-03-10T12:49:01Z 2034.29 2016-03-10T12:49:25Z 2038.61 2016-03-10T12:49:52Z 2038.61 2016-03-10T12:50:11Z 2039.57 2016-03-10T12:50:33Z 2038.61 2016-03-10T12:50:41Z 2039.57 2016-03-10T12:51:07Z 2043.9 2016-03-10T12:51:31Z 2047.26 2016-03-10T12:51:51Z 2048.23 2016-03-10T12:52:14Z 2052.07 2016-03-10T12:52:42Z 2055.44 2016-03-10T12:53:05Z 2059.28 2016-03-10T12:53:27Z 2063.61 2016-03-10T12:53:52Z 2066.49 2016-03-10T12:54:15Z 2069.86 2016-03-10T12:54:40Z 2071.78 2016-03-10T12:55:09Z 2074.66 2016-03-10T12:55:32Z 2077.07 2016-03-10T12:55:54Z 2078.03 2016-03-10T12:56:24Z 2078.03 2016-03-10T12:57:19Z 2078.51 2016-03-10T12:58:33Z 2078.99 2016-03-10T12:58:48Z 2079.95 2016-03-10T12:59:02Z 2080.43 2016-03-10T12:59:20Z 2081.39 2016-03-10T12:59:41Z 2080.91 2016-03-10T13:00:12Z 2080.91 2016-03-10T13:00:33Z 2075.14 2016-03-10T13:02:21Z 2078.03 2016-03-10T13:10:58Z 2078.03 2016-03-10T13:11:39Z 2078.03 2016-03-10T13:11:43Z 2077.55 2016-03-10T13:12:00Z 2078.99 2016-03-10T13:13:07Z 2077.55 2016-03-10T13:13:29Z 2077.07 2016-03-10T13:14:06Z 2075.62 2016-03-10T13:16:23Z 2071.78 2016-03-10T13:16:30Z 2071.78 2016-03-10T13:16:32Z 2068.89 2016-03-10T13:16:47Z 2068.41 2016-03-10T13:17:18Z 2065.53 2016-03-10T13:17:23Z 2062.17 2016-03-10T13:17:27Z 2058.32 2016-03-10T13:17:32Z 2049.67 2016-03-10T13:17:41Z 2047.75 2016-03-10T13:17:43Z 2044.86 2016-03-10T13:17:45Z 2041.5 2016-03-10T13:17:48Z 2034.29 2016-03-10T13:17:52Z 2029.96 2016-03-10T13:17:54Z 2020.83 2016-03-10T13:18:01Z 2019.39 2016-03-10T13:18:08Z 2013.62 2016-03-10T13:18:17Z 2012.18 2016-03-10T13:18:24Z 2010.73 2016-03-10T13:21:20Z 2010.25 2016-03-10T13:21:22Z 2008.81 2016-03-10T13:21:25Z 2007.37 2016-03-10T13:21:28Z 2005.93 2016-03-10T13:21:30Z 2004.01 2016-03-10T13:21:33Z 2002.56 2016-03-10T13:21:35Z 1995.83 2016-03-10T13:21:39Z 1985.26 2016-03-10T13:21:46Z 1980.93 2016-03-10T13:21:59Z 1980.45 2016-03-10T13:22:02Z 1979.49 2016-03-10T13:22:06Z 1979.01 2016-03-10T13:22:08Z 1978.05 2016-03-10T13:22:10Z 1975.17 2016-03-10T13:22:12Z 1973.72 2016-03-10T13:22:15Z 1971.32 2016-03-10T13:22:17Z 1960.27 2016-03-10T13:22:30Z 1959.78 2016-03-10T13:22:36Z 1958.82 2016-03-10T13:22:39Z 1952.57 2016-03-10T13:22:47Z 1950.17 2016-03-10T13:23:27Z 1948.25 2016-03-10T13:24:02Z 1947.29 2016-03-10T13:24:05Z 1946.33 2016-03-10T13:24:07Z 1943.92 2016-03-10T13:24:11Z 1942.48 2016-03-10T13:24:14Z 1940.56 2016-03-10T13:24:18Z 1932.87 2016-03-10T13:24:22Z 1924.22 2016-03-10T13:24:28Z 1922.29 2016-03-10T13:24:31Z 1906.43 2016-03-10T13:24:36Z 1899.22 2016-03-10T13:24:39Z 1896.34 2016-03-10T13:24:42Z 1894.42 2016-03-10T13:24:44Z 1886.24 2016-03-10T13:24:48Z 1884.8 2016-03-10T13:24:49Z 1874.71 2016-03-10T13:24:59Z 1869.9 2016-03-10T13:25:07Z 1855.96 2016-03-10T13:25:19Z 1850.68 2016-03-10T13:25:28Z 1849.71 2016-03-10T13:25:33Z 1847.79 2016-03-10T13:25:36Z 1845.87 2016-03-10T13:25:40Z 1845.39 2016-03-10T13:25:41Z 1843.95 2016-03-10T13:25:45Z 1839.14 2016-03-10T13:25:51Z 1835.77 2016-03-10T13:25:58Z 1827.6 2016-03-10T13:26:01Z 1826.64 2016-03-10T13:26:02Z 1826.16 2016-03-10T13:26:03Z 1824.24 2016-03-10T13:26:15Z 1823.76 2016-03-10T13:27:00Z 1816.55 2016-03-10T13:27:12Z 1798.28 2016-03-10T13:27:28Z 1795.4 2016-03-10T13:27:32Z 1788.67 2016-03-10T13:27:41Z 1787.71 2016-03-10T13:27:42Z 1785.31 2016-03-10T13:27:43Z 1779.06 2016-03-10T13:27:48Z 1777.61 2016-03-10T13:27:49Z 1754.54 2016-03-10T13:28:02Z 1738.2 2016-03-10T13:28:15Z 1723.78 2016-03-10T13:28:25Z 1722.34 2016-03-10T13:28:26Z 1721.38 2016-03-10T13:28:27Z 1719.94 2016-03-10T13:28:28Z 1718.97 2016-03-10T13:28:29Z 1718.01 2016-03-10T13:28:30Z 1716.57 2016-03-10T13:28:31Z 1715.61 2016-03-10T13:28:32Z 1714.17 2016-03-10T13:28:33Z 1713.69 2016-03-10T13:28:34Z 1711.28 2016-03-10T13:28:36Z 1708.88 2016-03-10T13:28:37Z 1706.48 2016-03-10T13:28:39Z 1706.48 2016-03-10T13:28:40Z 1705.04 2016-03-10T13:28:41Z 1704.07 2016-03-10T13:28:42Z 1702.63 2016-03-10T13:28:43Z 1699.75 2016-03-10T13:28:44Z 1691.1 2016-03-10T13:28:51Z 1690.14 2016-03-10T13:28:52Z 1688.69 2016-03-10T13:28:53Z 1678.12 2016-03-10T13:29:14Z 1678.12 2016-03-10T13:29:30Z 1678.12 2016-03-10T13:29:31Z 1677.64 2016-03-10T13:29:34Z 1677.64 2016-03-10T13:29:35Z 1677.16 2016-03-10T13:29:36Z 1677.16 2016-03-10T13:29:37Z 1677.16 2016-03-10T13:29:38Z 1669.95 2016-03-10T13:29:47Z 1667.54 2016-03-10T13:29:50Z 1666.58 2016-03-10T13:29:51Z 1665.62 2016-03-10T13:29:52Z 1664.66 2016-03-10T13:29:53Z 1664.18 2016-03-10T13:29:54Z 1659.37 2016-03-10T13:30:00Z 1656.01 2016-03-10T13:30:03Z 1655.05 2016-03-10T13:30:04Z 1653.6 2016-03-10T13:30:05Z 1652.16 2016-03-10T13:30:06Z 1650.72 2016-03-10T13:30:07Z 1646.4 2016-03-10T13:30:10Z 1645.43 2016-03-10T13:30:11Z 1642.07 2016-03-10T13:30:13Z 1640.63 2016-03-10T13:30:14Z 1636.3 2016-03-10T13:30:18Z 1625.73 2016-03-10T13:30:39Z 1624.77 2016-03-10T13:30:45Z 1624.28 2016-03-10T13:30:58Z 1620.44 2016-03-10T13:31:02Z 1620.44 2016-03-10T13:31:03Z 1619.96 2016-03-10T13:31:04Z 1613.71 2016-03-10T13:31:14Z 1610.83 2016-03-10T13:32:55Z 1611.31 2016-03-10T13:33:05Z 1610.83 2016-03-10T13:33:14Z 1608.9 2016-03-10T13:33:18Z 1606.98 2016-03-10T13:33:25Z 1604.58 2016-03-10T13:35:00Z 1603.14 2016-03-10T13:35:05Z 1597.37 2016-03-10T13:35:12Z 1586.31 2016-03-10T13:35:24Z 1578.62 2016-03-10T13:35:34Z 1572.85 2016-03-10T13:35:43Z 1569.01 2016-03-10T13:35:55Z 1568.05 2016-03-10T13:36:21Z 1567.57 2016-03-10T13:36:22Z 1566.12 2016-03-10T13:36:31Z 1560.84 2016-03-10T13:36:43Z 1559.4 2016-03-10T13:36:45Z 1558.43 2016-03-10T13:36:46Z 1558.43 2016-03-10T13:36:47Z 1557.95 2016-03-10T13:36:48Z 1556.51 2016-03-10T13:36:49Z 1555.55 2016-03-10T13:36:50Z 1555.07 2016-03-10T13:36:51Z 1549.3 2016-03-10T13:36:58Z 1543.53 2016-03-10T13:37:04Z 1542.09 2016-03-10T13:37:05Z 1541.61 2016-03-10T13:37:06Z 1539.69 2016-03-10T13:37:07Z 1538.25 2016-03-10T13:37:08Z 1537.29 2016-03-10T13:37:09Z 1538.25 2016-03-10T13:37:29Z 1538.25 2016-03-10T13:38:01Z 1538.25 2016-03-10T13:38:02Z 1538.25 2016-03-10T13:38:03Z 1538.25 2016-03-10T13:38:04Z 1538.25 2016-03-10T13:38:05Z 1538.25 2016-03-10T13:38:16Z 1537.77 2016-03-10T13:38:21Z 1537.29 2016-03-10T13:38:25Z 1536.32 2016-03-10T13:38:33Z 1535.84 2016-03-10T13:38:41Z 1533.44 2016-03-10T13:38:53Z 1532.96 2016-03-10T13:38:58Z 1531.52 2016-03-10T13:39:03Z 1530.08 2016-03-10T13:39:13Z 1529.11 2016-03-10T13:39:21Z 1527.19 2016-03-10T13:39:29Z 1526.71 2016-03-10T13:39:32Z 1525.75 2016-03-10T13:39:35Z 1523.83 2016-03-10T13:39:41Z 1523.83 2016-03-10T13:39:42Z 1523.35 2016-03-10T13:39:43Z 1522.39 2016-03-10T13:39:45Z 1519.98 2016-03-10T13:39:51Z 1519.02 2016-03-10T13:39:52Z 1515.66 2016-03-10T13:40:00Z 1512.77 2016-03-10T13:40:05Z 1511.81 2016-03-10T13:40:06Z 1508.93 2016-03-10T13:40:13Z 1503.16 2016-03-10T13:40:24Z 1498.83 2016-03-10T13:40:35Z 1492.58 2016-03-10T13:40:48Z 1484.41 2016-03-10T13:41:00Z 1473.36 2016-03-10T13:41:14Z 1469.99 2016-03-10T13:41:19Z 1466.15 2016-03-10T13:41:22Z 1465.67 2016-03-10T13:41:23Z 1457.98 2016-03-10T13:41:33Z 1448.36 2016-03-10T13:41:45Z 1440.19 2016-03-10T13:41:57Z 1438.27 2016-03-10T13:42:00Z 1437.79 2016-03-10T13:42:01Z 1429.62 2016-03-10T13:42:12Z 1421.45 2016-03-10T13:42:22Z 1420.97 2016-03-10T13:42:23Z 1411.35 2016-03-10T13:42:36Z 1405.58 2016-03-10T13:42:46Z 1399.82 2016-03-10T13:42:58Z 1394.53 2016-03-10T13:43:09Z 1395.49 2016-03-10T13:43:19Z 1394.53 2016-03-10T13:43:28Z 1389.72 2016-03-10T13:43:40Z 1385.4 2016-03-10T13:43:55Z 1383.96 2016-03-10T13:44:01Z 1385.4 2016-03-10T13:44:11Z 1383.96 2016-03-10T13:44:22Z 1383.47 2016-03-10T13:44:25Z 1381.07 2016-03-10T13:44:34Z 1371.94 2016-03-10T13:44:49Z 1369.05 2016-03-10T13:44:53Z 1364.25 2016-03-10T13:45:00Z 1364.25 2016-03-10T13:45:11Z 1363.29 2016-03-10T13:45:16Z 1362.81 2016-03-10T13:45:20Z 1364.25 2016-03-10T13:45:33Z 1364.73 2016-03-10T13:45:36Z 1369.05 2016-03-10T13:45:46Z 1370.02 2016-03-10T13:45:49Z 1371.46 2016-03-10T13:45:53Z 1372.42 2016-03-10T13:45:57Z 1373.86 2016-03-10T13:46:09Z 1375.3 2016-03-10T13:46:24Z 1375.78 2016-03-10T13:46:34Z 1374.82 2016-03-10T13:46:45Z 1374.34 2016-03-10T13:46:54Z 1374.34 2016-03-10T13:47:01Z 1373.38 2016-03-10T13:47:12Z 1371.46 2016-03-10T13:47:25Z 1370.02 2016-03-10T13:47:29Z 1367.13 2016-03-10T13:47:33Z 1363.77 2016-03-10T13:47:39Z 1362.33 2016-03-10T13:47:44Z 1357.52 2016-03-10T13:47:55Z 1355.12 2016-03-10T13:48:10Z 1358.96 2016-03-10T13:48:25Z 1360.88 2016-03-10T13:48:41Z 1361.84 2016-03-10T13:48:47Z 1363.29 2016-03-10T13:49:02Z 1360.88 2016-03-10T13:49:14Z 1357.04 2016-03-10T13:49:29Z 1356.56 2016-03-10T13:49:43Z 1355.6 2016-03-10T13:49:52Z 1354.63 2016-03-10T13:50:06Z 1350.79 2016-03-10T13:50:15Z 1348.39 2016-03-10T13:50:32Z 1344.54 2016-03-10T13:50:46Z 1343.58 2016-03-10T13:50:50Z 1342.62 2016-03-10T13:51:05Z 1338.29 2016-03-10T13:51:23Z 1337.81 2016-03-10T13:51:27Z 1332.52 2016-03-10T13:51:50Z 1331.56 2016-03-10T13:51:54Z 1329.64 2016-03-10T13:52:12Z 1329.16 2016-03-10T13:52:23Z 1327.72 2016-03-10T13:52:35Z 1327.24 2016-03-10T13:52:38Z 1326.76 2016-03-10T13:52:48Z 1325.8 2016-03-10T13:52:52Z 1323.87 2016-03-10T13:53:07Z 1325.8 2016-03-10T13:53:34Z 1325.8 2016-03-10T13:53:37Z 1325.31 2016-03-10T13:53:39Z 1324.83 2016-03-10T13:53:44Z 1323.39 2016-03-10T13:53:53Z 1322.91 2016-03-10T13:53:59Z 1320.51 2016-03-10T13:54:09Z 1319.07 2016-03-10T13:54:13Z 1317.14 2016-03-10T13:54:18Z 1317.62 2016-03-10T13:54:22Z 1317.62 2016-03-10T13:54:29Z 1313.78 2016-03-10T13:54:46Z 1312.82 2016-03-10T13:54:52Z 1311.38 2016-03-10T13:54:59Z 1309.45 2016-03-10T13:55:07Z 1310.41 2016-03-10T13:55:12Z 1309.93 2016-03-10T13:55:14Z 1309.45 2016-03-10T13:55:16Z 1309.93 2016-03-10T13:55:26Z 1308.01 2016-03-10T13:55:34Z 1305.61 2016-03-10T13:55:38Z 1302.72 2016-03-10T13:55:46Z 1301.28 2016-03-10T13:55:59Z 1299.84 2016-03-10T13:56:16Z 1300.8 2016-03-10T13:57:46Z 1299.36 2016-03-10T13:58:15Z 1300.8 2016-03-10T13:59:10Z 1835.77 2016-03-11T09:02:30Z 1834.33 2016-03-11T09:03:39Z 1832.41 2016-03-11T09:03:49Z 1825.68 2016-03-11T09:04:02Z 1825.2 2016-03-11T09:04:17Z 1825.2 2016-03-11T09:04:35Z 1822.8 2016-03-11T09:04:50Z 1822.32 2016-03-11T09:04:52Z 1819.91 2016-03-11T09:05:04Z 1817.51 2016-03-11T09:05:19Z 1817.51 2016-03-11T09:05:24Z 1816.55 2016-03-11T09:05:27Z 1815.11 2016-03-11T09:05:31Z 1801.65 2016-03-11T09:05:49Z 1796.84 2016-03-11T09:06:06Z 1817.03 2016-03-11T09:06:25Z 1814.63 2016-03-11T09:06:56Z 1815.11 2016-03-11T09:07:11Z 1815.11 2016-03-11T09:07:18Z 1815.11 2016-03-11T09:07:31Z 1812.22 2016-03-11T09:07:47Z 1812.22 2016-03-11T09:07:52Z 1814.15 2016-03-11T09:08:08Z 1814.63 2016-03-11T09:08:27Z 1816.07 2016-03-11T09:08:34Z 1814.15 2016-03-11T09:08:50Z 1814.15 2016-03-11T09:09:07Z 1812.22 2016-03-11T09:09:22Z 1808.86 2016-03-11T09:09:43Z 1807.42 2016-03-11T09:09:58Z 1805.97 2016-03-11T09:10:16Z 1806.94 2016-03-11T09:10:32Z 1811.74 2016-03-11T09:11:34Z 1813.18 2016-03-11T09:11:38Z 1813.18 2016-03-11T09:11:42Z 1813.18 2016-03-11T09:11:45Z 1815.59 2016-03-11T09:12:01Z 1815.59 2016-03-11T09:12:15Z 1817.03 2016-03-11T09:13:00Z 1817.99 2016-03-11T09:13:33Z 1821.35 2016-03-11T09:13:53Z 1822.8 2016-03-11T09:14:09Z 1828.56 2016-03-11T09:14:53Z 1831.45 2016-03-11T09:15:23Z 1833.85 2016-03-11T09:15:36Z 1833.85 2016-03-11T09:15:51Z 1836.26 2016-03-11T09:16:05Z 1838.18 2016-03-11T09:16:18Z 1839.62 2016-03-11T09:16:34Z 1842.5 2016-03-11T09:16:53Z 1846.83 2016-03-11T09:17:19Z 1849.71 2016-03-11T09:17:36Z 1851.64 2016-03-11T09:17:51Z 1855.96 2016-03-11T09:18:08Z 1858.37 2016-03-11T09:18:33Z 1860.29 2016-03-11T09:19:04Z 1863.65 2016-03-11T09:19:21Z 1863.65 2016-03-11T09:19:36Z 1864.61 2016-03-11T09:19:48Z 1868.94 2016-03-11T09:20:07Z 1872.3 2016-03-11T09:20:22Z 1875.67 2016-03-11T09:20:39Z 1881.44 2016-03-11T09:20:59Z 1885.76 2016-03-11T09:21:16Z 1887.69 2016-03-11T09:21:31Z 1890.09 2016-03-11T09:21:46Z 1893.45 2016-03-11T09:22:00Z 1896.34 2016-03-11T09:22:16Z 1898.26 2016-03-11T09:22:35Z 1901.14 2016-03-11T09:22:54Z 1902.59 2016-03-11T09:23:06Z 1903.07 2016-03-11T09:23:21Z 1904.99 2016-03-11T09:23:33Z 1904.99 2016-03-11T09:23:47Z 1905.47 2016-03-11T09:24:00Z 1907.39 2016-03-11T09:24:12Z 1911.72 2016-03-11T09:24:27Z 1914.6 2016-03-11T09:24:40Z 1916.53 2016-03-11T09:24:53Z 1917.01 2016-03-11T09:25:12Z 1917.49 2016-03-11T09:25:31Z 1918.45 2016-03-11T09:25:46Z 1921.33 2016-03-11T09:26:04Z 1922.77 2016-03-11T09:26:19Z 1924.7 2016-03-11T09:26:34Z 1925.66 2016-03-11T09:26:51Z 1927.58 2016-03-11T09:27:05Z 1929.98 2016-03-11T09:27:20Z 1934.31 2016-03-11T09:27:35Z 1937.19 2016-03-11T09:27:47Z 1937.67 2016-03-11T09:28:00Z 1937.19 2016-03-11T09:28:17Z 1940.08 2016-03-11T09:29:47Z 1943.92 2016-03-11T09:30:02Z 1946.33 2016-03-11T09:30:21Z 1949.21 2016-03-11T09:30:39Z 1951.13 2016-03-11T09:31:25Z 1951.61 2016-03-11T09:31:30Z 1954.98 2016-03-11T09:31:46Z 1958.82 2016-03-11T09:32:06Z 1962.19 2016-03-11T09:32:21Z 1966.99 2016-03-11T09:32:44Z 1972.28 2016-03-11T09:33:07Z 1975.17 2016-03-11T09:33:28Z 1978.05 2016-03-11T09:33:52Z 1980.93 2016-03-11T09:34:24Z 1984.78 2016-03-11T09:34:46Z 1986.22 2016-03-11T09:35:25Z 1986.7 2016-03-11T09:36:55Z 1989.1 2016-03-11T09:37:19Z 1991.51 2016-03-11T09:37:40Z 1994.87 2016-03-11T09:38:02Z 1997.76 2016-03-11T09:38:17Z 2000.16 2016-03-11T09:38:36Z 2003.04 2016-03-11T09:38:55Z 2006.41 2016-03-11T09:39:14Z 2011.7 2016-03-11T09:39:42Z 2013.62 2016-03-11T09:40:01Z 2016.5 2016-03-11T09:40:29Z 2016.98 2016-03-11T09:40:36Z 2018.91 2016-03-11T09:40:58Z 2019.39 2016-03-11T09:41:13Z 2023.23 2016-03-11T09:41:38Z 2026.12 2016-03-11T09:42:02Z 2027.56 2016-03-11T09:42:24Z 2029.48 2016-03-11T09:42:41Z 2029.48 2016-03-11T09:43:03Z 2028.52 2016-03-11T09:43:34Z 2029.48 2016-03-11T09:44:01Z 2029.48 2016-03-11T09:44:14Z 2030.92 2016-03-11T09:44:31Z 2030.92 2016-03-11T09:44:46Z 2031.88 2016-03-11T09:45:08Z 2034.77 2016-03-11T09:45:33Z 2034.77 2016-03-11T09:46:02Z 2034.77 2016-03-11T09:46:28Z 2038.61 2016-03-11T09:46:57Z 2041.5 2016-03-11T09:47:26Z 2043.9 2016-03-11T09:47:41Z 2047.26 2016-03-11T09:48:44Z 2049.67 2016-03-11T09:48:54Z 2051.59 2016-03-11T09:49:07Z 2065.05 2016-03-11T09:49:36Z 2073.22 2016-03-11T09:49:52Z 2079.47 2016-03-11T09:50:09Z 2084.28 2016-03-11T09:50:26Z 2089.08 2016-03-11T09:50:48Z 2091.49 2016-03-11T09:51:08Z 2096.77 2016-03-11T09:51:30Z 2099.66 2016-03-11T09:51:53Z 2103.02 2016-03-11T09:52:16Z 2106.87 2016-03-11T09:52:39Z 2112.63 2016-03-11T09:53:04Z 2112.15 2016-03-11T09:53:26Z 2108.79 2016-03-11T09:53:50Z 2106.39 2016-03-11T09:54:07Z 2107.35 2016-03-11T09:54:27Z 2107.83 2016-03-11T09:54:37Z 2106.87 2016-03-11T09:55:00Z 2108.31 2016-03-11T09:55:21Z 2110.71 2016-03-11T09:55:34Z 2111.67 2016-03-11T09:55:47Z 2114.56 2016-03-11T09:56:07Z 2118.4 2016-03-11T09:56:42Z 2124.17 2016-03-11T09:57:04Z 2125.61 2016-03-11T09:57:27Z 2126.57 2016-03-11T09:57:38Z 2129.46 2016-03-11T09:57:58Z 2132.34 2016-03-11T09:59:16Z 2134.74 2016-03-11T09:59:59Z 2135.23 2016-03-11T10:00:24Z 2138.11 2016-03-11T10:00:52Z 2140.51 2016-03-11T10:01:06Z 2141.47 2016-03-11T10:01:16Z 2141.95 2016-03-11T10:01:17Z 2143.4 2016-03-11T10:01:25Z 2147.24 2016-03-11T10:01:43Z 2149.65 2016-03-11T10:02:10Z 2149.16 2016-03-11T10:02:32Z 2149.16 2016-03-11T10:02:52Z 2148.2 2016-03-11T10:03:16Z 2148.2 2016-03-11T10:03:22Z 2150.61 2016-03-11T10:03:41Z 2151.57 2016-03-11T10:03:59Z 2152.05 2016-03-11T10:04:23Z 2152.53 2016-03-11T10:04:40Z 2152.53 2016-03-11T10:04:53Z 2152.05 2016-03-11T10:05:09Z 2151.57 2016-03-11T10:05:26Z 2150.61 2016-03-11T10:05:43Z 2153.49 2016-03-11T10:06:07Z 2158.78 2016-03-11T10:06:28Z 2163.58 2016-03-11T10:07:06Z 2167.91 2016-03-11T10:07:34Z 2169.83 2016-03-11T10:08:01Z 2172.24 2016-03-11T10:08:26Z 2174.16 2016-03-11T10:08:50Z 2179.93 2016-03-11T10:09:18Z 2183.77 2016-03-11T10:09:43Z 2187.62 2016-03-11T10:10:12Z 2192.9 2016-03-11T10:10:43Z 2199.15 2016-03-11T10:11:11Z 2205.4 2016-03-11T10:11:40Z 2208.77 2016-03-11T10:12:03Z 2213.09 2016-03-11T10:12:33Z 2215.98 2016-03-11T10:12:52Z 2219.34 2016-03-11T10:13:19Z 2222.22 2016-03-11T10:13:45Z 2227.51 2016-03-11T10:14:20Z 2230.88 2016-03-11T10:14:41Z 2234.72 2016-03-11T10:14:55Z 2237.61 2016-03-11T10:15:25Z 2236.64 2016-03-11T10:16:12Z 2237.13 2016-03-11T10:18:17Z 2238.09 2016-03-11T10:18:32Z 2239.53 2016-03-11T10:18:51Z 2240.49 2016-03-11T10:19:09Z 2243.37 2016-03-11T10:19:41Z 2243.85 2016-03-11T10:19:42Z 2245.3 2016-03-11T10:20:01Z 2247.7 2016-03-11T10:20:23Z 2250.58 2016-03-11T10:20:41Z 2253.47 2016-03-11T10:20:48Z 2255.39 2016-03-11T10:21:04Z 2261.64 2016-03-11T10:21:32Z 2265.48 2016-03-11T10:21:53Z 2267.89 2016-03-11T10:22:14Z 2274.14 2016-03-11T10:22:42Z 2281.83 2016-03-11T10:23:08Z 2285.19 2016-03-11T10:23:30Z 2289.52 2016-03-11T10:23:59Z 2294.8 2016-03-11T10:24:37Z 2298.17 2016-03-11T10:25:01Z 2302.49 2016-03-11T10:25:35Z 2303.46 2016-03-11T10:25:52Z 2302.98 2016-03-11T10:26:18Z 2306.82 2016-03-11T10:26:47Z 2310.19 2016-03-11T10:27:11Z 2314.03 2016-03-11T10:27:44Z 2315.95 2016-03-11T10:28:31Z 2320.28 2016-03-11T10:28:47Z 2325.09 2016-03-11T10:29:09Z 2327.49 2016-03-11T10:29:30Z 2333.74 2016-03-11T10:29:46Z 2336.14 2016-03-11T10:29:57Z 2336.14 2016-03-11T10:30:13Z 2339.99 2016-03-11T10:30:38Z 2342.87 2016-03-11T10:31:00Z 2345.27 2016-03-11T10:31:16Z 2346.23 2016-03-11T10:31:35Z 2349.12 2016-03-11T10:32:03Z 2352 2016-03-11T10:32:30Z 2352.96 2016-03-11T10:32:55Z 2355.37 2016-03-11T10:33:22Z 2358.73 2016-03-11T10:33:45Z 2360.65 2016-03-11T10:34:11Z 2361.62 2016-03-11T10:34:41Z 2363.06 2016-03-11T10:35:18Z 2364.5 2016-03-11T10:35:38Z 2367.38 2016-03-11T10:36:03Z 2370.75 2016-03-11T10:36:27Z 2374.59 2016-03-11T10:36:51Z 2375.55 2016-03-11T10:37:30Z 2376.52 2016-03-11T10:38:01Z 2377 2016-03-11T10:38:21Z 2381.32 2016-03-11T10:38:52Z 2383.73 2016-03-11T10:39:12Z 2385.65 2016-03-11T10:39:33Z 2387.09 2016-03-11T10:39:54Z 2390.94 2016-03-11T10:40:44Z 2392.38 2016-03-11T10:41:02Z 2395.26 2016-03-11T10:41:23Z 2404.39 2016-03-11T10:41:59Z 2407.76 2016-03-11T10:42:21Z 2411.6 2016-03-11T10:42:42Z 2416.41 2016-03-11T10:43:17Z 2422.18 2016-03-11T10:43:56Z 2426.02 2016-03-11T10:44:17Z 2432.75 2016-03-11T10:44:56Z 2438.04 2016-03-11T10:54:41Z 2437.08 2016-03-11T10:54:50Z 2438.52 2016-03-11T10:54:57Z 2438.04 2016-03-11T10:55:07Z 2439.48 2016-03-11T10:55:16Z 2441.89 2016-03-11T10:55:35Z 2441.89 2016-03-11T10:56:08Z 2443.33 2016-03-11T10:57:58Z 2441.89 2016-03-11T10:58:33Z 2441.41 2016-03-11T10:58:36Z 2440.92 2016-03-11T10:58:39Z 2437.08 2016-03-11T10:58:49Z 2432.75 2016-03-11T10:58:59Z 2432.27 2016-03-11T10:59:00Z 2430.35 2016-03-11T10:59:02Z 2428.43 2016-03-11T10:59:04Z 2425.06 2016-03-11T10:59:08Z 2419.3 2016-03-11T10:59:13Z 2418.33 2016-03-11T10:59:14Z 2416.89 2016-03-11T10:59:15Z 2414.01 2016-03-11T10:59:16Z 2405.84 2016-03-11T10:59:24Z 2401.51 2016-03-11T11:01:28Z 2397.67 2016-03-11T11:01:42Z 2393.82 2016-03-11T11:02:14Z 2391.9 2016-03-11T11:02:38Z 2392.38 2016-03-11T11:02:41Z 2385.65 2016-03-11T11:02:55Z 2378.92 2016-03-11T11:03:05Z 2373.63 2016-03-11T11:03:13Z 2372.67 2016-03-11T11:03:14Z 2371.71 2016-03-11T11:03:15Z 2370.75 2016-03-11T11:03:16Z 2369.31 2016-03-11T11:03:17Z 2365.46 2016-03-11T11:03:28Z 2364.98 2016-03-11T11:04:03Z 2364.98 2016-03-11T11:04:04Z 2364.98 2016-03-11T11:04:05Z 2364.98 2016-03-11T11:04:06Z 2364.98 2016-03-11T11:04:07Z 2364.5 2016-03-11T11:04:08Z 2364.02 2016-03-11T11:04:09Z 2363.54 2016-03-11T11:04:10Z 2362.58 2016-03-11T11:04:11Z 2362.58 2016-03-11T11:04:12Z 2362.1 2016-03-11T11:04:15Z 2360.17 2016-03-11T11:04:19Z 2359.21 2016-03-11T11:04:23Z 2354.41 2016-03-11T11:04:32Z 2349.12 2016-03-11T11:04:38Z 2341.43 2016-03-11T11:04:49Z 2337.1 2016-03-11T11:05:04Z 2333.74 2016-03-11T11:05:43Z 2331.33 2016-03-11T11:07:32Z 2330.85 2016-03-11T11:07:34Z 2328.93 2016-03-11T11:07:39Z 2327.01 2016-03-11T11:07:43Z 2325.09 2016-03-11T11:07:46Z 2321.24 2016-03-11T11:07:53Z 2316.91 2016-03-11T11:07:58Z 2314.03 2016-03-11T11:08:04Z 2311.63 2016-03-11T11:08:07Z 2310.67 2016-03-11T11:08:08Z 2309.7 2016-03-11T11:08:09Z 2308.26 2016-03-11T11:08:11Z 2305.86 2016-03-11T11:08:16Z 2303.94 2016-03-11T11:08:18Z 2302.98 2016-03-11T11:08:19Z 2302.01 2016-03-11T11:08:20Z 2298.17 2016-03-11T11:08:29Z 2295.77 2016-03-11T11:09:58Z 2295.77 2016-03-11T11:09:59Z 2294.8 2016-03-11T11:10:00Z 2294.32 2016-03-11T11:10:01Z 2293.36 2016-03-11T11:10:02Z 2292.4 2016-03-11T11:10:03Z 2291.92 2016-03-11T11:10:04Z 2291.44 2016-03-11T11:10:05Z 2290.48 2016-03-11T11:10:06Z 2286.63 2016-03-11T11:10:12Z 2286.15 2016-03-11T11:10:13Z 2277.5 2016-03-11T11:10:24Z 2271.25 2016-03-11T11:11:00Z 2268.85 2016-03-11T11:11:08Z 2266.93 2016-03-11T11:11:37Z 2266.93 2016-03-11T11:12:14Z 2261.16 2016-03-11T11:12:27Z 2255.87 2016-03-11T11:12:37Z 2245.78 2016-03-11T11:12:50Z 2238.09 2016-03-11T11:13:05Z 2236.64 2016-03-11T11:13:22Z 2236.16 2016-03-11T11:13:27Z 2234.72 2016-03-11T11:13:29Z 2232.8 2016-03-11T11:13:30Z 2231.84 2016-03-11T11:13:31Z 2230.4 2016-03-11T11:13:32Z 2229.43 2016-03-11T11:13:33Z 2228.47 2016-03-11T11:13:34Z 2227.51 2016-03-11T11:13:35Z 2223.19 2016-03-11T11:13:44Z 2222.71 2016-03-11T11:14:09Z 2220.78 2016-03-11T11:14:18Z 2217.9 2016-03-11T11:14:21Z 2216.94 2016-03-11T11:14:22Z 2214.53 2016-03-11T11:14:23Z 2207.81 2016-03-11T11:14:26Z 2203.96 2016-03-11T11:14:28Z 2202.52 2016-03-11T11:14:29Z 2200.11 2016-03-11T11:14:30Z 2197.71 2016-03-11T11:14:31Z 2196.27 2016-03-11T11:14:32Z 2195.79 2016-03-11T11:14:34Z 2194.83 2016-03-11T11:14:35Z 2193.87 2016-03-11T11:14:36Z 2193.39 2016-03-11T11:14:37Z 2188.1 2016-03-11T11:14:50Z 2187.14 2016-03-11T11:15:37Z 2187.62 2016-03-11T11:15:49Z 2187.14 2016-03-11T11:15:52Z 2186.66 2016-03-11T11:15:54Z 2186.66 2016-03-11T11:15:55Z 2183.29 2016-03-11T11:15:58Z 2179.45 2016-03-11T11:16:03Z 2178 2016-03-11T11:16:05Z 2177.04 2016-03-11T11:16:06Z 2175.6 2016-03-11T11:16:08Z 2171.27 2016-03-11T11:16:11Z 2167.43 2016-03-11T11:16:12Z 2164.06 2016-03-11T11:16:14Z 2160.7 2016-03-11T11:16:15Z 2158.78 2016-03-11T11:16:17Z 2149.65 2016-03-11T11:16:41Z 2148.68 2016-03-11T11:17:56Z 2147.72 2016-03-11T11:17:57Z 2136.19 2016-03-11T11:18:05Z 2134.26 2016-03-11T11:18:06Z 2132.34 2016-03-11T11:18:07Z 2129.94 2016-03-11T11:18:08Z 2130.9 2016-03-11T11:18:09Z 2127.53 2016-03-11T11:18:10Z 2125.13 2016-03-11T11:18:11Z 2121.77 2016-03-11T11:18:12Z 2122.25 2016-03-11T11:18:13Z 2120.81 2016-03-11T11:18:14Z 2120.32 2016-03-11T11:18:15Z 2118.88 2016-03-11T11:18:16Z 2115.52 2016-03-11T11:18:17Z 2113.12 2016-03-11T11:18:18Z 2111.67 2016-03-11T11:18:19Z 2110.71 2016-03-11T11:18:20Z 2109.75 2016-03-11T11:18:21Z 2106.87 2016-03-11T11:18:24Z 2100.14 2016-03-11T11:18:36Z 2097.73 2016-03-11T11:19:08Z 2094.85 2016-03-11T11:19:14Z 2094.37 2016-03-11T11:19:15Z 2092.93 2016-03-11T11:19:16Z 2092.45 2016-03-11T11:19:17Z 2091 2016-03-11T11:19:18Z 2090.52 2016-03-11T11:19:19Z 2089.56 2016-03-11T11:19:20Z 2079.47 2016-03-11T11:19:32Z 2078.51 2016-03-11T11:19:37Z 2074.18 2016-03-11T11:19:42Z 2071.78 2016-03-11T11:19:43Z 2070.82 2016-03-11T11:19:44Z 2069.86 2016-03-11T11:19:45Z 2068.89 2016-03-11T11:19:46Z 2067.45 2016-03-11T11:19:47Z 2066.49 2016-03-11T11:19:48Z 2065.05 2016-03-11T11:19:49Z 2062.65 2016-03-11T11:19:50Z 2060.72 2016-03-11T11:19:51Z 2058.8 2016-03-11T11:19:52Z 2055.44 2016-03-11T11:19:53Z 2053.99 2016-03-11T11:19:54Z 2041.98 2016-03-11T11:20:06Z 2041.5 2016-03-11T11:20:14Z 2038.61 2016-03-11T11:20:20Z 2035.73 2016-03-11T11:21:45Z 2029.48 2016-03-11T11:21:56Z 2014.58 2016-03-11T11:22:12Z 2008.33 2016-03-11T11:22:19Z 2000.16 2016-03-11T11:22:28Z 1998.72 2016-03-11T11:22:29Z 1998.24 2016-03-11T11:22:30Z 1997.28 2016-03-11T11:22:31Z 1995.35 2016-03-11T11:22:32Z 1994.39 2016-03-11T11:22:33Z 1992.95 2016-03-11T11:22:34Z 1988.14 2016-03-11T11:22:37Z 1985.74 2016-03-11T11:22:39Z 1981.9 2016-03-11T11:22:41Z 1980.45 2016-03-11T11:22:42Z 1970.84 2016-03-11T11:22:47Z 1969.88 2016-03-11T11:22:48Z 1966.03 2016-03-11T11:22:50Z 1964.11 2016-03-11T11:22:51Z 1961.23 2016-03-11T11:22:52Z 1957.86 2016-03-11T11:22:55Z 1943.92 2016-03-11T11:23:05Z 1942.96 2016-03-11T11:23:06Z 1941.52 2016-03-11T11:23:07Z 1940.56 2016-03-11T11:23:08Z 1938.64 2016-03-11T11:23:18Z 1938.64 2016-03-11T11:23:50Z 1938.16 2016-03-11T11:24:23Z 1938.64 2016-03-11T11:24:26Z 1938.16 2016-03-11T11:24:30Z 1934.31 2016-03-11T11:24:34Z 1930.46 2016-03-11T11:24:39Z 1927.58 2016-03-11T11:24:44Z 1927.1 2016-03-11T11:24:45Z 1926.62 2016-03-11T11:24:46Z 1925.66 2016-03-11T11:24:47Z 1925.18 2016-03-11T11:24:48Z 1924.7 2016-03-11T11:24:49Z 1924.22 2016-03-11T11:24:50Z 1922.77 2016-03-11T11:24:52Z 1922.29 2016-03-11T11:24:53Z 1921.81 2016-03-11T11:24:54Z 1917.49 2016-03-11T11:25:01Z 1912.2 2016-03-11T11:25:12Z 1908.35 2016-03-11T11:25:23Z 1908.35 2016-03-11T11:25:24Z 1908.35 2016-03-11T11:25:34Z 1907.87 2016-03-11T11:25:57Z 1907.87 2016-03-11T11:26:02Z 1907.39 2016-03-11T11:26:03Z 1903.55 2016-03-11T11:26:08Z 1897.3 2016-03-11T11:26:11Z 1897.78 2016-03-11T11:26:12Z 1897.3 2016-03-11T11:26:13Z 1897.78 2016-03-11T11:26:14Z 1898.74 2016-03-11T11:26:15Z 1894.42 2016-03-11T11:26:25Z 1893.45 2016-03-11T11:26:31Z 1892.01 2016-03-11T11:26:43Z 1890.09 2016-03-11T11:27:09Z 1890.09 2016-03-11T11:27:10Z 1888.17 2016-03-11T11:27:13Z 1883.36 2016-03-11T11:27:21Z 1874.71 2016-03-11T11:27:35Z 1871.82 2016-03-11T11:27:58Z 1870.38 2016-03-11T11:28:15Z 1869.9 2016-03-11T11:28:16Z 1868.94 2016-03-11T11:28:17Z 1867.98 2016-03-11T11:28:18Z 1867.5 2016-03-11T11:28:19Z 1866.06 2016-03-11T11:28:20Z 1852.6 2016-03-11T11:28:31Z 1846.83 2016-03-11T11:28:36Z 1845.39 2016-03-11T11:28:37Z 1838.66 2016-03-11T11:28:43Z 1836.26 2016-03-11T11:28:44Z 1835.29 2016-03-11T11:28:45Z 1833.85 2016-03-11T11:28:46Z 1830.49 2016-03-11T11:28:47Z 1829.05 2016-03-11T11:28:48Z 1827.6 2016-03-11T11:28:49Z 1822.8 2016-03-11T11:29:02Z 1821.84 2016-03-11T11:30:11Z 1822.32 2016-03-11T11:30:12Z 1821.84 2016-03-11T11:30:13Z 1820.39 2016-03-11T11:30:26Z 1817.03 2016-03-11T11:30:37Z 1814.15 2016-03-11T11:30:50Z