Ciantiplagna 1565.6445313 1565.1638184 1565.6445313 1552.185791 1574.2961426 1565.1638184 1566.125 1568.0476074 1570.4509277 1573.8154297 1578.1413574 1579.1025391 1581.0256348 1583.9094238 1585.8320313 1587.7546387 1588.7160645 1587.7546387 1589.6772461 1587.7546387 1593.041748 1589.6772461 1594.9643555 1601.2131348 1608.4228516 1611.3068848 1617.0749512 1618.9975586 1626.2072754 1629.0913086 1631.9753418 1633.4172363 1635.8205566 1637.7431641 1640.6269531 1648.7983398 1650.2404785 1655.046875 1659.3728027 1661.2956543 1669.4667969 1674.2731934 1680.0412598 1691.0961914 1693.019043 1693.019043 1693.4997559 1693.9804688 1705.0354004 1707.9194336 1707.9194336 1715.1293945 1712.7260742 1715.6101074 1718.9746094 1724.2619629 1727.6264648 1730.0297852 1736.7587891 1742.0463867 1747.3334961 1751.1787109 1755.9851074 1759.8305664 1763.1953125 1766.5598145 1767.5209961 1773.2893066 1776.6538086 1780.9797363 1784.3442383 1791.0734863 1796.3608398 1802.128418 1811.2612305 1817.0290527 1822.3164063 1824.7197266 1828.0842285 1832.890625 1837.2167969 1843.465332 1849.2331543 1850.6750488 1854.5205078 1862.2109375 1864.1335449 1866.5368652 1868.9404297 1872.3049316 1877.1115723 1877.1115723 1878.0727539 1879.5146484 1879.5146484 1880.9567871 1884.3215332 1892.4926758 1895.3764648 1900.6638184 1902.1057129 1904.5090332 1913.1608887 1918.4482422 1921.3320313 1926.1386719 1929.9838867 1932.3874512 1935.7519531 1931.9064941 1935.7519531 1932.3874512 1935.7519531 1936.232666 1938.1552734 1941.0390625 1946.326416 1952.0942383 1956.420166 1958.3427734 1967.9560547 1972.7626953 1978.0498047 1981.4145508 1994.8728027 2005.4475098 2008.8120117 2015.5415039 2016.9833984 2022.2705078 2033.3256836 2045.822998 2049.6682129 2052.552002 2054.9553223 2056.8779297 2062.6459961 2068.8945313 2069.8557129 2076.1044922 2077.065918 2080.4304199 2083.314209 2086.6787109 2089.0820313 2092.4470215 2095.8115234 2099.1760254 2103.0212402 2108.3085938 2109.7504883 2115.9990234 2117.9216309 2120.8056641 2124.1704102 2128.9768066 2131.380127 2138.5900879 2140.9934082 2142.9160156 2145.8000488 2149.1645508 2152.0483398 2154.4516602 2157.3359375 2160.2197266 2162.142334 2164.0649414 2167.4294434 2171.7553711 2174.1589355 2175.6008301 2179.4460449 2181.8493652 2183.7719727 2185.2138672 2188.0981445 2190.5012207 2192.904541 2200.5949707 2199.1530762 2201.5563965 2203.4790039 2206.3630371 2207.8051758 2211.1696777 2212.6115723 2215.0148926 2218.8601074 2221.7441406 2224.6281738 2225.5893555 2229.4345703 2230.876709 2234.2412109 2242.4125977 2248.6608887 2249.6223145 2252.5063477 2255.8708496 2257.3129883 2260.1967773 2263.5612793 2265.4841309 2269.8100586 2271.2519531 2273.1748047 2276.0585938 2276.0585938 2279.4230957 2285.1911621 2286.6330566 2289.9978027 2292.8815918 2296.2463379 2301.0529785 2303.9370117 2308.2626953 2310.6660156 2315.4726563 2318.8374023 2319.798584 2322.6826172 2326.0471191 2328.4504395 2332.2958984 2334.2185059 2334.6992188 2336.1411133 2338.0637207 2339.9863281 2342.3896484 2346.715332 2352.4833984 2365.9418945 2372.1904297 2379.4001465 2382.7648926 2385.1682129 2389.0134277 2382.7648926 2386.6101074 2383.2456055 2389.4941406 2386.6101074 2397.1848145 2403.4333496 2406.7978516 2410.1623535 2415.4499512 2420.7370605 2433.2341309 2449.5766602 2453.421875 2463.0351563 2464.4770508 2481.7807617 2490.9130859 2493.7973633 2500.0458984 2504.8522949 2508.217041 2518.7915039 2521.675293 2522.6367188 2522.1560059 2524.0788574 2529.8466797 2533.6918945 2538.9790039 2542.3439941 2542.8244629 2546.6696777 2549.5537109 2553.3989258 2563.4926758 2568.7800293 2569.2607422 2569.7412109 2569.7412109 2570.2219238 2566.8574219 2568.2993164 2568.2993164 2568.7800293 2567.3378906 2570.7026367 2565.8959961 2567.8186035 2567.3378906 2565.4155273 2559.1669922 2557.7250977 2558.2055664 2558.6862793 2566.376709 2571.6638184 2575.5092773 2577.4318848 2584.6418457 2591.8518066 2596.1777344 2596.1777344 2597.1386719 2601.4648438 2608.6748047 2611.5585938 2612.5200195 2617.8076172 2620.6914063 2624.0561523 2631.265625 2636.0722656 2638.4755859 2648.5698242 2651.4536133 2658.1826172 2662.9892578 2669.7182617 2675.9667969 2682.2158203 2685.0996094 2687.9833984 2691.3481445 2694.7128906 2697.5966797 2700.9614258 2710.0942383 2710.0942383 2712.4970703 2716.3427734 2719.7070313 2721.6298828 2723.5522461 2725.9555664 2729.8007813 2733.6459961 2741.8173828 2749.0273438 2751.9111328 2753.8339844 2760.5629883 2768.7338867 2771.137207 2774.5024414 2781.7119141 2782.1928711 2786.5185547 2796.6123047 2799.9770508 2803.3413086 2810.5517578 2811.9936523 2818.7226563 2827.8549805 2830.2583008 2831.2197266 2837.9492188 2840.3525391 2842.7558594 2849.9658203 2849.4848633 2854.2915039 2854.2915039 2854.2915039 2854.2915039 2849.4848633 2849.9658203 2842.7558594 2840.3525391 2837.9492188 2831.2197266 2830.2583008 2827.8549805 2818.7226563 2811.9936523 2810.5517578 2803.3413086 2799.9770508 2796.6123047 2786.5185547 2782.1928711 2781.7119141 2774.5024414 2771.137207 2768.7338867 2760.5629883 2753.8339844 2751.9111328 2749.0273438 2741.8173828 2733.6459961 2729.8007813 2725.9555664 2723.5522461 2721.6298828 2719.7070313 2716.3427734 2712.4970703 2710.0942383 2710.0942383 2700.9614258 2697.5966797 2694.7128906 2691.3481445 2687.9833984 2685.0996094 2682.2158203 2675.9667969 2669.7182617 2662.9892578 2658.1826172 2651.4536133 2648.5698242 2638.4755859 2636.0722656 2631.265625 2624.0561523 2620.6914063 2617.8076172 2612.5200195 2611.5585938 2608.6748047 2601.4648438 2597.1386719 2596.1777344 2596.1777344 2591.8518066 2584.6418457 2577.4318848 2575.5092773 2571.6638184 2566.376709 2558.6862793 2558.2055664 2557.7250977 2559.1669922 2565.4155273 2567.3378906 2567.8186035 2565.8959961 2570.7026367 2567.3378906 2568.7800293 2568.2993164 2568.2993164 2566.8574219 2570.2219238 2569.7412109 2569.7412109 2569.2607422 2568.7800293 2563.4926758 2553.3989258 2549.5537109 2546.6696777 2542.8244629 2542.3439941 2538.9790039 2533.6918945 2529.8466797 2524.0788574 2522.1560059 2522.6367188 2521.675293 2518.7915039 2508.217041 2504.8522949 2500.0458984 2493.7973633 2490.9130859 2481.7807617 2464.4770508 2463.0351563 2453.421875 2449.5766602 2433.2341309 2420.7370605 2415.4499512 2410.1623535 2406.7978516 2403.4333496 2397.1848145 2386.6101074 2389.4941406 2383.2456055 2386.6101074 2382.7648926 2389.0134277 2385.1682129 2382.7648926 2379.4001465 2372.1904297 2365.9418945 2352.4833984 2346.715332 2342.3896484 2339.9863281 2338.0637207 2336.1411133 2334.6992188 2334.2185059 2332.2958984 2328.4504395 2326.0471191 2322.6826172 2319.798584 2318.8374023 2315.4726563 2310.6660156 2308.2626953 2303.9370117 2301.0529785 2296.2463379 2292.8815918 2289.9978027 2286.6330566 2285.1911621 2279.4230957 2276.0585938 2276.0585938 2273.1748047 2271.2519531 2269.8100586 2265.4841309 2263.5612793 2260.1967773 2257.3129883 2255.8708496 2252.5063477 2249.6223145 2248.6608887 2242.4125977 2234.2412109 2230.876709 2229.4345703 2225.5893555 2224.6281738 2221.7441406 2218.8601074 2215.0148926 2212.6115723 2211.1696777 2207.8051758 2206.3630371 2203.4790039 2201.5563965 2199.1530762 2200.5949707 2192.904541 2190.5012207 2188.0981445 2185.2138672 2183.7719727 2181.8493652 2179.4460449 2175.6008301 2174.1589355 2171.7553711 2167.4294434 2164.0649414 2162.142334 2160.2197266 2157.3359375 2154.4516602 2152.0483398 2149.1645508 2145.8000488 2142.9160156 2140.9934082 2138.5900879 2131.380127 2128.9768066 2124.1704102 2120.8056641 2117.9216309 2115.9990234 2109.7504883 2108.3085938 2103.0212402 2099.1760254 2095.8115234 2092.4470215 2089.0820313 2086.6787109 2083.314209 2080.4304199 2077.065918 2076.1044922 2069.8557129 2068.8945313 2062.6459961 2056.8779297 2054.9553223 2052.552002 2049.6682129 2045.822998 2033.3256836 2022.2705078 2016.9833984 2015.5415039 2008.8120117 2005.4475098 1994.8728027 1981.4145508 1978.0498047 1972.7626953 1967.9560547 1958.3427734 1956.420166 1952.0942383 1946.326416 1941.0390625 1938.1552734 1936.232666 1935.7519531 1932.3874512 1935.7519531 1931.9064941 1935.7519531 1932.3874512 1929.9838867 1926.1386719 1921.3320313 1918.4482422 1913.1608887 1904.5090332 1902.1057129 1900.6638184 1895.3764648 1892.4926758 1884.3215332 1880.9567871 1879.5146484 1879.5146484 1878.0727539 1877.1115723 1877.1115723 1872.3049316 1868.9404297 1866.5368652 1864.1335449 1862.2109375 1854.5205078 1850.6750488 1849.2331543 1843.465332 1837.2167969 1832.890625 1828.0842285 1824.7197266 1822.3164063 1817.0290527 1811.2612305 1802.128418 1796.3608398 1791.0734863 1784.3442383 1780.9797363 1776.6538086 1773.2893066 1767.5209961 1766.5598145 1763.1953125 1759.8305664 1755.9851074 1751.1787109 1747.3334961 1742.0463867 1736.7587891 1730.0297852 1727.6264648 1724.2619629 1718.9746094 1715.6101074 1712.7260742 1715.1293945 1707.9194336 1707.9194336 1705.0354004 1693.9804688 1693.4997559 1693.019043 1693.019043 1691.0961914 1680.0412598 1674.2731934 1669.4667969 1661.2956543 1659.3728027 1655.046875 1650.2404785 1648.7983398 1640.6269531 1637.7431641 1635.8205566 1633.4172363 1631.9753418 1629.0913086 1626.2072754 1618.9975586 1617.0749512 1611.3068848 1608.4228516 1601.2131348 1594.9643555 1589.6772461 1593.041748 1587.7546387 1589.6772461 1587.7546387 1588.7160645 1587.7546387 1585.8320313 1583.9094238 1581.0256348 1579.1025391 1578.1413574 1573.8154297 1570.4509277 1568.0476074 1566.125 1565.1638184 1574.2961426 1552.185791 1565.6445313 1565.1638184 1565.6445313