Hery 165.92149353027 2016-04-13T11:55:44.000Z 165.96195983887 2016-04-13T11:55:46.000Z 165.95356750488 2016-04-13T11:55:48.000Z 165.94664001465 2016-04-13T11:55:48.000Z 165.94281005859 2016-04-13T11:55:49.000Z 165.94161987305 2016-04-13T11:55:49.000Z 165.91012573242 2016-04-13T11:55:50.000Z 165.88496398926 2016-04-13T11:55:52.000Z 165.85856628418 2016-04-13T11:55:56.000Z 165.8323059082 2016-04-13T11:55:57.000Z 165.80882263184 2016-04-13T11:55:59.000Z 165.8070526123 2016-04-13T11:56:01.000Z 165.82357788086 2016-04-13T11:56:04.000Z 165.82357788086 2016-04-13T11:56:29.000Z 165.85029602051 2016-04-13T11:56:30.000Z 165.88319396973 2016-04-13T11:56:31.000Z 165.91990661621 2016-04-13T11:56:31.000Z 165.95495605469 2016-04-13T11:56:32.000Z 165.98616027832 2016-04-13T11:56:33.000Z 166.01045227051 2016-04-13T11:56:33.000Z 166.02415466309 2016-04-13T11:56:34.000Z 166.02992248535 2016-04-13T11:56:34.000Z 166.01943969727 2016-04-13T11:56:34.000Z 165.99478149414 2016-04-13T11:56:34.000Z 165.95571899414 2016-04-13T11:56:34.000Z 165.91600036621 2016-04-13T11:56:36.000Z 165.8738861084 2016-04-13T11:56:37.000Z 165.83236694336 2016-04-13T11:56:40.000Z 165.79362487793 2016-04-13T11:56:42.000Z 165.7673034668 2016-04-13T11:56:44.000Z 165.73320007324 2016-04-13T11:56:47.000Z 165.69892883301 2016-04-13T11:56:49.000Z 165.6644744873 2016-04-13T11:56:52.000Z 165.62628173828 2016-04-13T11:56:55.000Z 165.58422851562 2016-04-13T11:56:57.000Z 165.55033874512 2016-04-13T11:57:00.000Z 165.51753234863 2016-04-13T11:57:03.000Z 165.48959350586 2016-04-13T11:57:05.000Z 165.46440124512 2016-04-13T11:57:08.000Z 165.44123840332 2016-04-13T11:57:11.000Z 165.42179870605 2016-04-13T11:57:14.000Z 165.40438842773 2016-04-13T11:57:16.000Z 165.38642883301 2016-04-13T11:57:20.000Z 165.36907958984 2016-04-13T11:57:21.000Z 165.35336303711 2016-04-13T11:57:24.000Z 165.32061767578 2016-04-13T11:57:27.000Z 165.27449035645 2016-04-13T11:57:30.000Z 165.22489929199 2016-04-13T11:57:32.000Z 165.16046142578 2016-04-13T11:57:35.000Z 165.07727050781 2016-04-13T11:57:38.000Z 164.99154663086 2016-04-13T11:57:41.000Z 164.89387512207 2016-04-13T11:57:44.000Z 164.77796936035 2016-04-13T11:57:47.000Z 164.66184997559 2016-04-13T11:57:49.000Z 164.5297088623 2016-04-13T11:57:52.000Z 164.39334106445 2016-04-13T11:57:55.000Z 164.2512512207 2016-04-13T11:57:58.000Z 164.10177612305 2016-04-13T11:58:01.000Z 163.95166015625 2016-04-13T11:58:03.000Z 163.81042480469 2016-04-13T11:58:06.000Z 163.66674804688 2016-04-13T11:58:14.000Z 163.50939941406 2016-04-13T11:58:17.000Z 163.38623046875 2016-04-13T11:58:20.000Z 163.24768066406 2016-04-13T11:58:23.000Z 163.09973144531 2016-04-13T11:58:26.000Z 162.93823242188 2016-04-13T11:58:29.000Z 162.80407714844 2016-04-13T11:58:31.000Z 162.63659667969 2016-04-13T11:58:34.000Z 162.47180175781 2016-04-13T11:58:37.000Z 162.31311035156 2016-04-13T11:58:40.000Z 162.17077636719 2016-04-13T11:58:42.000Z 162.03369140625 2016-04-13T11:58:44.000Z 161.90380859375 2016-04-13T11:58:47.000Z 161.76416015625 2016-04-13T11:58:50.000Z 161.62097167969 2016-04-13T11:58:53.000Z 161.46325683594 2016-04-13T11:58:56.000Z 161.28845214844 2016-04-13T11:58:59.000Z 161.11889648438 2016-04-13T11:59:01.000Z 160.958984375 2016-04-13T11:59:04.000Z 160.79504394531 2016-04-13T11:59:07.000Z 160.64440917969 2016-04-13T11:59:09.000Z 160.48486328125 2016-04-13T11:59:12.000Z 160.31262207031 2016-04-13T11:59:15.000Z 160.16040039062 2016-04-13T11:59:17.000Z 160.015625 2016-04-13T11:59:20.000Z 159.86254882812 2016-04-13T11:59:24.000Z 159.72143554688 2016-04-13T11:59:26.000Z 159.5947265625 2016-04-13T11:59:28.000Z 159.46951293945 2016-04-13T11:59:31.000Z 159.37438964844 2016-04-13T11:59:34.000Z 159.31495666504 2016-04-13T11:59:37.000Z 159.2858581543 2016-04-13T11:59:40.000Z 159.27922058105 2016-04-13T11:59:43.000Z 159.29100036621 2016-04-13T11:59:45.000Z 159.31869506836 2016-04-13T11:59:48.000Z 159.36177062988 2016-04-13T11:59:51.000Z 159.42205810547 2016-04-13T11:59:54.000Z 159.49797058105 2016-04-13T11:59:57.000Z 159.57258605957 2016-04-13T11:59:59.000Z 159.65054321289 2016-04-13T12:00:02.000Z 159.73335266113 2016-04-13T12:00:05.000Z 159.82269287109 2016-04-13T12:00:08.000Z 159.91340637207 2016-04-13T12:00:11.000Z 160.01364135742 2016-04-13T12:00:13.000Z 160.12139892578 2016-04-13T12:00:16.000Z 160.22958374023 2016-04-13T12:00:18.000Z 160.33103942871 2016-04-13T12:00:20.000Z 160.44352722168 2016-04-13T12:00:23.000Z 160.5632019043 2016-04-13T12:00:25.000Z 160.68412780762 2016-04-13T12:00:28.000Z 160.80874633789 2016-04-13T12:00:31.000Z 160.93237304688 2016-04-13T12:00:33.000Z 161.05200195312 2016-04-13T12:00:36.000Z 161.16195678711 2016-04-13T12:00:38.000Z 161.26889038086 2016-04-13T12:00:41.000Z 161.37170410156 2016-04-13T12:00:44.000Z 161.47192382812 2016-04-13T12:00:46.000Z 161.56881713867 2016-04-13T12:00:49.000Z 161.6823425293 2016-04-13T12:00:52.000Z 161.79545593262 2016-04-13T12:00:55.000Z 161.90881347656 2016-04-13T12:00:59.000Z 162.02668762207 2016-04-13T12:01:00.000Z 162.13212585449 2016-04-13T12:01:02.000Z 162.22709655762 2016-04-13T12:01:05.000Z 162.3243560791 2016-04-13T12:01:08.000Z 162.41687011719 2016-04-13T12:01:11.000Z 162.50802612305 2016-04-13T12:01:14.000Z 162.61148071289 2016-04-13T12:01:17.000Z 162.7145690918 2016-04-13T12:01:19.000Z 162.82653808594 2016-04-13T12:01:22.000Z 162.94436645508 2016-04-13T12:01:25.000Z 163.06262207031 2016-04-13T12:01:27.000Z 163.18249511719 2016-04-13T12:01:30.000Z 163.29943847656 2016-04-13T12:01:32.000Z 163.4072265625 2016-04-13T12:01:35.000Z 163.52099609375 2016-04-13T12:01:38.000Z 163.6396484375 2016-04-13T12:01:41.000Z 163.759765625 2016-04-13T12:01:44.000Z 163.89099121094 2016-04-13T12:01:47.000Z 164.02407836914 2016-04-13T12:01:50.000Z 164.15885925293 2016-04-13T12:01:53.000Z 164.30317687988 2016-04-13T12:01:56.000Z 164.45248413086 2016-04-13T12:02:00.000Z 164.60498046875 2016-04-13T12:02:02.000Z 164.7529296875 2016-04-13T12:02:05.000Z 164.88757324219 2016-04-13T12:02:07.000Z 165.01110839844 2016-04-13T12:02:09.000Z 165.13146972656 2016-04-13T12:02:12.000Z 165.24877929688 2016-04-13T12:02:15.000Z 165.37548828125 2016-04-13T12:02:18.000Z 165.50520324707 2016-04-13T12:02:21.000Z 165.63217163086 2016-04-13T12:02:24.000Z 165.74240112305 2016-04-13T12:02:26.000Z 165.84635925293 2016-04-13T12:02:29.000Z 165.9409942627 2016-04-13T12:02:32.000Z 166.02922058105 2016-04-13T12:02:34.000Z 166.11865234375 2016-04-13T12:02:37.000Z 166.21467590332 2016-04-13T12:02:40.000Z 166.30227661133 2016-04-13T12:02:42.000Z 166.38949584961 2016-04-13T12:02:45.000Z 166.48291015625 2016-04-13T12:02:48.000Z 166.57260131836 2016-04-13T12:02:50.000Z 166.66470336914 2016-04-13T12:02:53.000Z 166.76417541504 2016-04-13T12:02:56.000Z 166.87199401855 2016-04-13T12:02:59.000Z 166.99154663086 2016-04-13T12:03:02.000Z 167.10289001465 2016-04-13T12:03:04.000Z 167.22575378418 2016-04-13T12:03:07.000Z 167.36090087891 2016-04-13T12:03:10.000Z 167.47230529785 2016-04-13T12:03:12.000Z 167.55859375 2016-04-13T12:03:14.000Z 167.64781188965 2016-04-13T12:03:17.000Z 167.71281433105 2016-04-13T12:03:20.000Z 167.75465393066 2016-04-13T12:03:23.000Z 167.79508972168 2016-04-13T12:03:25.000Z 167.83503723145 2016-04-13T12:03:28.000Z 167.86819458008 2016-04-13T12:03:30.000Z 167.89953613281 2016-04-13T12:03:33.000Z 167.92578125 2016-04-13T12:03:35.000Z 167.95108032227 2016-04-13T12:03:38.000Z 167.96827697754 2016-04-13T12:03:40.000Z 167.97937011719 2016-04-13T12:03:42.000Z 167.98251342773 2016-04-13T12:03:45.000Z 167.98112487793 2016-04-13T12:03:47.000Z 167.97470092773 2016-04-13T12:03:49.000Z 167.96723937988 2016-04-13T12:03:52.000Z 167.95576477051 2016-04-13T12:03:55.000Z 167.93978881836 2016-04-13T12:03:57.000Z 167.9146270752 2016-04-13T12:04:00.000Z 167.87800598145 2016-04-13T12:04:03.000Z 167.83493041992 2016-04-13T12:04:05.000Z 167.78561401367 2016-04-13T12:04:08.000Z 167.73733520508 2016-04-13T12:04:10.000Z 167.68319702148 2016-04-13T12:04:13.000Z 167.62435913086 2016-04-13T12:04:16.000Z 167.55545043945 2016-04-13T12:04:19.000Z 167.48538208008 2016-04-13T12:04:21.000Z 167.40489196777 2016-04-13T12:04:23.000Z 167.32119750977 2016-04-13T12:04:26.000Z 167.23640441895 2016-04-13T12:04:29.000Z 167.15682983398 2016-04-13T12:04:31.000Z 167.09613037109 2016-04-13T12:04:34.000Z 167.06021118164 2016-04-13T12:04:36.000Z 167.0609588623 2016-04-13T12:04:39.000Z 167.09033203125 2016-04-13T12:04:42.000Z 167.13940429688 2016-04-13T12:04:44.000Z 167.19995117188 2016-04-13T12:04:47.000Z 167.2685546875 2016-04-13T12:04:50.000Z 167.333984375 2016-04-13T12:04:53.000Z 167.40637207031 2016-04-13T12:04:56.000Z 167.48559570312 2016-04-13T12:04:58.000Z 167.56689453125 2016-04-13T12:05:01.000Z 167.64526367188 2016-04-13T12:05:03.000Z 167.73059082031 2016-04-13T12:05:06.000Z 167.80810546875 2016-04-13T12:05:08.000Z 167.88110351562 2016-04-13T12:05:10.000Z 167.94567871094 2016-04-13T12:05:13.000Z 168.00341796875 2016-04-13T12:05:15.000Z 168.05004882812 2016-04-13T12:05:17.000Z 168.10583496094 2016-04-13T12:05:20.000Z 168.16638183594 2016-04-13T12:05:23.000Z 168.23583984375 2016-04-13T12:05:26.000Z 168.30978393555 2016-04-13T12:05:28.000Z 168.38642883301 2016-04-13T12:05:31.000Z 168.45809936523 2016-04-13T12:05:33.000Z 168.52912902832 2016-04-13T12:05:36.000Z 168.58743286133 2016-04-13T12:05:38.000Z 168.64390563965 2016-04-13T12:05:41.000Z 168.6985168457 2016-04-13T12:05:43.000Z 168.75628662109 2016-04-13T12:05:46.000Z 168.81118774414 2016-04-13T12:05:48.000Z 168.87297058105 2016-04-13T12:05:51.000Z 168.93765258789 2016-04-13T12:05:54.000Z 169.00102233887 2016-04-13T12:05:56.000Z 169.06161499023 2016-04-13T12:05:59.000Z 169.12907409668 2016-04-13T12:06:02.000Z 169.1982421875 2016-04-13T12:06:05.000Z 169.27963256836 2016-04-13T12:06:08.000Z 169.37973022461 2016-04-13T12:06:11.000Z 169.49604797363 2016-04-13T12:06:14.000Z 169.62130737305 2016-04-13T12:06:17.000Z 169.74197387695 2016-04-13T12:06:19.000Z 169.85163879395 2016-04-13T12:06:22.000Z 169.94564819336 2016-04-13T12:06:25.000Z 170.01863098145 2016-04-13T12:06:27.000Z 170.07626342773 2016-04-13T12:06:30.000Z 170.13003540039 2016-04-13T12:06:32.000Z 170.18508911133 2016-04-13T12:06:35.000Z 170.24409484863 2016-04-13T12:06:38.000Z 170.30390930176 2016-04-13T12:06:40.000Z 170.37069702148 2016-04-13T12:06:43.000Z 170.44125366211 2016-04-13T12:06:45.000Z 170.51742553711 2016-04-13T12:06:48.000Z 170.59437561035 2016-04-13T12:06:50.000Z 170.68359375 2016-04-13T12:06:53.000Z 170.78109741211 2016-04-13T12:06:56.000Z 170.89526367188 2016-04-13T12:06:59.000Z 171.01481628418 2016-04-13T12:07:02.000Z 171.14331054688 2016-04-13T12:07:05.000Z 171.27297973633 2016-04-13T12:07:08.000Z 171.40013122559 2016-04-13T12:07:10.000Z 171.51802062988 2016-04-13T12:07:12.000Z 171.6408996582 2016-04-13T12:07:15.000Z 171.75346374512 2016-04-13T12:07:18.000Z 171.84831237793 2016-04-13T12:07:20.000Z 171.92646789551 2016-04-13T12:07:23.000Z 171.99362182617 2016-04-13T12:07:25.000Z 172.03247070312 2016-04-13T12:07:28.000Z 172.06489562988 2016-04-13T12:07:30.000Z 172.09719848633 2016-04-13T12:07:32.000Z 172.13954162598 2016-04-13T12:07:35.000Z 172.18133544922 2016-04-13T12:07:37.000Z 172.23896789551 2016-04-13T12:07:40.000Z 172.29769897461 2016-04-13T12:07:43.000Z 172.37577819824 2016-04-13T12:07:46.000Z 172.45152282715 2016-04-13T12:07:48.000Z 172.54696655273 2016-04-13T12:07:51.000Z 172.62966918945 2016-04-13T12:07:53.000Z 172.71041870117 2016-04-13T12:07:55.000Z 172.78332519531 2016-04-13T12:07:58.000Z 172.85348510742 2016-04-13T12:08:01.000Z 172.91235351562 2016-04-13T12:08:03.000Z 172.98599243164 2016-04-13T12:08:05.000Z 173.07565307617 2016-04-13T12:08:08.000Z 173.17890930176 2016-04-13T12:08:11.000Z 173.29219055176 2016-04-13T12:08:14.000Z 173.41110229492 2016-04-13T12:08:16.000Z 173.52529907227 2016-04-13T12:08:18.000Z 173.63436889648 2016-04-13T12:08:21.000Z 173.72998046875 2016-04-13T12:08:23.000Z 173.82067871094 2016-04-13T12:08:26.000Z 173.88610839844 2016-04-13T12:08:28.000Z 173.93151855469 2016-04-13T12:08:30.000Z 173.95210266113 2016-04-13T12:08:33.000Z 173.951171875 2016-04-13T12:08:35.000Z 173.927734375 2016-04-13T12:08:38.000Z 173.9033203125 2016-04-13T12:08:41.000Z 173.880859375 2016-04-13T12:08:43.000Z 173.8583984375 2016-04-13T12:08:46.000Z 173.837890625 2016-04-13T12:08:49.000Z 173.822265625 2016-04-13T12:08:51.000Z 173.810546875 2016-04-13T12:08:54.000Z 173.798828125 2016-04-13T12:08:56.000Z 173.79019165039 2016-04-13T12:08:58.000Z 173.77685546875 2016-04-13T12:09:01.000Z 173.75805664062 2016-04-13T12:09:04.000Z 173.73847961426 2016-04-13T12:09:06.000Z 173.7180480957 2016-04-13T12:09:09.000Z 173.69819641113 2016-04-13T12:09:11.000Z 173.68379211426 2016-04-13T12:09:13.000Z 173.67416381836 2016-04-13T12:09:16.000Z 173.6671295166 2016-04-13T12:09:18.000Z 173.66375732422 2016-04-13T12:09:21.000Z 173.66293334961 2016-04-13T12:09:24.000Z 173.66519165039 2016-04-13T12:09:26.000Z 173.67175292969 2016-04-13T12:09:29.000Z 173.68222045898 2016-04-13T12:09:32.000Z 173.69267272949 2016-04-13T12:09:34.000Z 173.70455932617 2016-04-13T12:09:37.000Z 173.71565246582 2016-04-13T12:09:39.000Z 173.7269744873 2016-04-13T12:09:41.000Z 173.74043273926 2016-04-13T12:09:44.000Z 173.76107788086 2016-04-13T12:09:47.000Z 173.7827911377 2016-04-13T12:09:50.000Z 173.81278991699 2016-04-13T12:09:53.000Z 173.84790039062 2016-04-13T12:09:56.000Z 173.88236999512 2016-04-13T12:09:58.000Z 173.91752624512 2016-04-13T12:10:01.000Z 173.9548034668 2016-04-13T12:10:03.000Z 173.98883056641 2016-04-13T12:10:06.000Z 174.02119445801 2016-04-13T12:10:08.000Z 174.05923461914 2016-04-13T12:10:11.000Z 174.09687805176 2016-04-13T12:10:13.000Z 174.1413269043 2016-04-13T12:10:16.000Z 174.19186401367 2016-04-13T12:10:19.000Z 174.24081420898 2016-04-13T12:10:21.000Z 174.28732299805 2016-04-13T12:10:24.000Z 174.33251953125 2016-04-13T12:10:26.000Z 174.37417602539 2016-04-13T12:10:28.000Z 174.42520141602 2016-04-13T12:10:31.000Z 174.48948669434 2016-04-13T12:10:34.000Z 174.56079101562 2016-04-13T12:10:37.000Z 174.63639831543 2016-04-13T12:10:39.000Z 174.7194519043 2016-04-13T12:10:42.000Z 174.7896270752 2016-04-13T12:10:44.000Z 174.85887145996 2016-04-13T12:10:47.000Z 174.92639160156 2016-04-13T12:10:50.000Z 174.9924621582 2016-04-13T12:10:52.000Z 175.05685424805 2016-04-13T12:10:55.000Z 175.1248626709 2016-04-13T12:10:58.000Z 175.18609619141 2016-04-13T12:11:00.000Z 175.24946594238 2016-04-13T12:11:03.000Z 175.31340026855 2016-04-13T12:11:05.000Z 175.3727722168 2016-04-13T12:11:08.000Z 175.43411254883 2016-04-13T12:11:12.000Z 175.49333190918 2016-04-13T12:11:13.000Z 175.55087280273 2016-04-13T12:11:16.000Z 175.60762023926 2016-04-13T12:11:18.000Z 175.6667175293 2016-04-13T12:11:21.000Z 175.72158813477 2016-04-13T12:11:24.000Z 175.77754211426 2016-04-13T12:11:27.000Z 175.82809448242 2016-04-13T12:11:30.000Z 175.87886047363 2016-04-13T12:11:33.000Z 175.92524719238 2016-04-13T12:11:36.000Z 175.96704101562 2016-04-13T12:11:38.000Z 176.00921630859 2016-04-13T12:11:41.000Z 176.05020141602 2016-04-13T12:11:43.000Z 176.09497070312 2016-04-13T12:11:46.000Z 176.13648986816 2016-04-13T12:11:48.000Z 176.18872070312 2016-04-13T12:11:51.000Z 176.2395324707 2016-04-13T12:11:53.000Z 176.29360961914 2016-04-13T12:11:56.000Z 176.34658813477 2016-04-13T12:11:59.000Z 176.40322875977 2016-04-13T12:12:01.000Z 176.45375061035 2016-04-13T12:12:03.000Z 176.51708984375 2016-04-13T12:12:06.000Z 176.58332824707 2016-04-13T12:12:08.000Z 176.66142272949 2016-04-13T12:12:11.000Z 176.74746704102 2016-04-13T12:12:14.000Z 176.83843994141 2016-04-13T12:12:16.000Z 176.93583679199 2016-04-13T12:12:19.000Z 177.03349304199 2016-04-13T12:12:22.000Z 177.12551879883 2016-04-13T12:12:24.000Z 177.21810913086 2016-04-13T12:12:26.000Z 177.32550048828 2016-04-13T12:12:29.000Z 177.43617248535 2016-04-13T12:12:32.000Z 177.55590820312 2016-04-13T12:12:35.000Z 177.66888427734 2016-04-13T12:12:36.000Z 177.77642822266 2016-04-13T12:12:38.000Z 177.8624420166 2016-04-13T12:12:41.000Z 177.92802429199 2016-04-13T12:12:44.000Z 177.97380065918 2016-04-13T12:12:47.000Z 178.01348876953 2016-04-13T12:12:50.000Z 178.04640197754 2016-04-13T12:12:52.000Z 178.07800292969 2016-04-13T12:12:55.000Z 178.10362243652 2016-04-13T12:12:57.000Z 178.13081359863 2016-04-13T12:13:00.000Z 178.15451049805 2016-04-13T12:13:02.000Z 178.16969299316 2016-04-13T12:13:04.000Z 178.17715454102 2016-04-13T12:13:06.000Z 178.17987060547 2016-04-13T12:13:08.000Z 178.19036865234 2016-04-13T12:13:11.000Z 178.21015930176 2016-04-13T12:13:14.000Z 178.24189758301 2016-04-13T12:13:15.000Z 178.2780456543 2016-04-13T12:13:17.000Z 178.3293762207 2016-04-13T12:13:20.000Z 178.37528991699 2016-04-13T12:13:22.000Z 178.4351348877 2016-04-13T12:13:25.000Z 178.49272155762 2016-04-13T12:13:27.000Z 178.55711364746 2016-04-13T12:13:29.000Z 178.61526489258 2016-04-13T12:13:32.000Z 178.68089294434 2016-04-13T12:13:35.000Z 178.73599243164 2016-04-13T12:13:38.000Z 178.79936218262 2016-04-13T12:13:41.000Z 178.85041809082 2016-04-13T12:13:43.000Z 178.89668273926 2016-04-13T12:13:45.000Z 178.94155883789 2016-04-13T12:13:48.000Z 178.98635864258 2016-04-13T12:14:00.000Z 179.01831054688 2016-04-13T12:14:02.000Z 179.05307006836 2016-04-13T12:14:09.000Z 179.0843963623 2016-04-13T12:14:17.000Z 179.12521362305 2016-04-13T12:14:20.000Z 179.15980529785 2016-04-13T12:14:24.000Z 179.19445800781 2016-04-13T12:14:25.000Z 179.23843383789 2016-04-13T12:14:31.000Z 179.2854309082 2016-04-13T12:14:31.000Z 179.3247833252 2016-04-13T12:14:31.000Z 179.37002563477 2016-04-13T12:14:34.000Z 179.41645812988 2016-04-13T12:14:39.000Z 179.45288085938 2016-04-13T12:14:39.000Z 179.5051574707 2016-04-13T12:14:43.000Z 179.55630493164 2016-04-13T12:14:45.000Z 179.5927734375 2016-04-13T12:14:47.000Z 179.64794921875 2016-04-13T12:14:50.000Z 179.72807312012 2016-04-13T12:14:53.000Z 179.80014038086 2016-04-13T12:14:55.000Z 179.87661743164 2016-04-13T12:14:57.000Z 179.96966552734 2016-04-13T12:15:00.000Z 180.05752563477 2016-04-13T12:15:02.000Z 180.13124084473 2016-04-13T12:15:04.000Z 180.21072387695 2016-04-13T12:15:07.000Z 180.25927734375 2016-04-13T12:15:09.000Z 180.26040649414 2016-04-13T12:15:12.000Z 180.22744750977 2016-04-13T12:15:14.000Z 180.16061401367 2016-04-13T12:15:16.000Z 180.04663085938 2016-04-13T12:15:19.000Z 179.92639160156 2016-04-13T12:15:22.000Z 179.82385253906 2016-04-13T12:15:24.000Z 179.72119140625 2016-04-13T12:15:26.000Z 179.62109375 2016-04-13T12:15:28.000Z 179.53662109375 2016-04-13T12:15:31.000Z 179.44323730469 2016-04-13T12:15:34.000Z 179.32897949219 2016-04-13T12:15:37.000Z 179.20654296875 2016-04-13T12:15:40.000Z 179.09057617188 2016-04-13T12:15:42.000Z 178.96728515625 2016-04-13T12:15:44.000Z 178.84143066406 2016-04-13T12:15:47.000Z 178.72814941406 2016-04-13T12:15:49.000Z 178.62243652344 2016-04-13T12:15:52.000Z 178.4970703125 2016-04-13T12:15:55.000Z 178.36511230469 2016-04-13T12:15:58.000Z 178.25039672852 2016-04-13T12:16:01.000Z 178.12637329102 2016-04-13T12:16:04.000Z 178.00550842285 2016-04-13T12:16:06.000Z 177.90432739258 2016-04-13T12:16:08.000Z 177.79995727539 2016-04-13T12:16:11.000Z 177.69706726074 2016-04-13T12:16:13.000Z 177.59608459473 2016-04-13T12:16:16.000Z 177.48919677734 2016-04-13T12:16:18.000Z 177.37435913086 2016-04-13T12:16:21.000Z 177.27987670898 2016-04-13T12:16:24.000Z 177.18617248535 2016-04-13T12:16:26.000Z 177.10864257812 2016-04-13T12:16:29.000Z 177.03886413574 2016-04-13T12:16:32.000Z 176.97047424316 2016-04-13T12:16:35.000Z 176.90071105957 2016-04-13T12:16:38.000Z 176.82676696777 2016-04-13T12:16:41.000Z 176.76235961914 2016-04-13T12:16:44.000Z 176.71476745605 2016-04-13T12:16:46.000Z 176.69177246094 2016-04-13T12:16:49.000Z 176.68821716309 2016-04-13T12:16:53.000Z 176.70317077637 2016-04-13T12:16:54.000Z 176.72506713867 2016-04-13T12:16:57.000Z 176.74780273438 2016-04-13T12:17:00.000Z 176.76916503906 2016-04-13T12:17:03.000Z 176.79077148438 2016-04-13T12:17:05.000Z 176.81983947754 2016-04-13T12:17:08.000Z 176.85354614258 2016-04-13T12:17:11.000Z 176.88879394531 2016-04-13T12:17:13.000Z 176.92880249023 2016-04-13T12:17:16.000Z 176.96884155273 2016-04-13T12:17:19.000Z 177.00242614746 2016-04-13T12:17:21.000Z 177.03268432617 2016-04-13T12:17:23.000Z 177.06520080566 2016-04-13T12:17:26.000Z 177.10037231445 2016-04-13T12:17:29.000Z 177.13870239258 2016-04-13T12:17:31.000Z 177.17956542969 2016-04-13T12:17:34.000Z 177.22354125977 2016-04-13T12:17:36.000Z 177.27326965332 2016-04-13T12:17:39.000Z 177.31800842285 2016-04-13T12:17:42.000Z 177.36924743652 2016-04-13T12:17:45.000Z 177.42613220215 2016-04-13T12:17:47.000Z 177.49087524414 2016-04-13T12:17:49.000Z 177.5591583252 2016-04-13T12:17:51.000Z 177.64335632324 2016-04-13T12:17:54.000Z 177.73937988281 2016-04-13T12:17:57.000Z 177.84214782715 2016-04-13T12:18:00.000Z 177.94934082031 2016-04-13T12:18:03.000Z 178.05406188965 2016-04-13T12:18:05.000Z 178.16064453125 2016-04-13T12:18:08.000Z 178.2587890625 2016-04-13T12:18:10.000Z 178.35702514648 2016-04-13T12:18:12.000Z 178.45352172852 2016-04-13T12:18:15.000Z 178.55541992188 2016-04-13T12:18:18.000Z 178.65791320801 2016-04-13T12:18:21.000Z 178.75332641602 2016-04-13T12:18:23.000Z 178.85652160645 2016-04-13T12:18:26.000Z 178.95779418945 2016-04-13T12:18:28.000Z 179.05923461914 2016-04-13T12:18:30.000Z 179.17671203613 2016-04-13T12:18:33.000Z 179.30513000488 2016-04-13T12:18:36.000Z 179.43952941895 2016-04-13T12:18:39.000Z 179.5768737793 2016-04-13T12:18:41.000Z 179.71913146973 2016-04-13T12:18:44.000Z 179.84155273438 2016-04-13T12:18:47.000Z 179.99180603027 2016-04-13T12:18:50.000Z 180.1483001709 2016-04-13T12:18:52.000Z 180.32167053223 2016-04-13T12:18:55.000Z 180.49620056152 2016-04-13T12:18:57.000Z 180.71318054199 2016-04-13T12:19:00.000Z 180.95681762695 2016-04-13T12:19:02.000Z 181.21517944336 2016-04-13T12:19:05.000Z 181.47998046875 2016-04-13T12:19:08.000Z 181.75816345215 2016-04-13T12:19:10.000Z 182.02423095703 2016-04-13T12:19:13.000Z 182.24440002441 2016-04-13T12:19:16.000Z 182.44396972656 2016-04-13T12:19:19.000Z 182.62829589844 2016-04-13T12:19:21.000Z 182.79643249512 2016-04-13T12:19:23.000Z 182.96377563477 2016-04-13T12:19:26.000Z 183.16604614258 2016-04-13T12:19:29.000Z 183.38739013672 2016-04-13T12:19:32.000Z 183.6160736084 2016-04-13T12:19:35.000Z 183.84819030762 2016-04-13T12:19:39.000Z 184.09107971191 2016-04-13T12:19:41.000Z 184.30583190918 2016-04-13T12:19:44.000Z 184.51577758789 2016-04-13T12:19:46.000Z 184.7027130127 2016-04-13T12:19:49.000Z 184.8623046875 2016-04-13T12:19:52.000Z 184.96168518066 2016-04-13T12:19:54.000Z 185.02304077148 2016-04-13T12:19:57.000Z 185.0380859375 2016-04-13T12:19:59.000Z 185.04296875 2016-04-13T12:20:02.000Z 185.048828125 2016-04-13T12:20:05.000Z 185.0556640625 2016-04-13T12:20:07.000Z 185.0654296875 2016-04-13T12:20:10.000Z 185.0703125 2016-04-13T12:20:13.000Z 185.07421875 2016-04-13T12:20:16.000Z 185.07421875 2016-04-13T12:20:19.000Z 185.0732421875 2016-04-13T12:20:23.000Z 185.0732421875 2016-04-13T12:20:24.000Z 185.0791015625 2016-04-13T12:20:27.000Z 185.0888671875 2016-04-13T12:20:29.000Z 185.08514404297 2016-04-13T12:20:32.000Z 185.06336975098 2016-04-13T12:20:34.000Z 184.99771118164 2016-04-13T12:20:36.000Z 184.89611816406 2016-04-13T12:20:39.000Z 184.75961303711 2016-04-13T12:20:42.000Z 184.59501647949 2016-04-13T12:20:45.000Z 184.43731689453 2016-04-13T12:20:47.000Z 184.25601196289 2016-04-13T12:20:50.000Z 184.06893920898 2016-04-13T12:20:53.000Z 183.90034484863 2016-04-13T12:20:58.000Z 183.70515441895 2016-04-13T12:21:03.000Z 183.49826049805 2016-04-13T12:21:05.000Z 183.25506591797 2016-04-13T12:21:08.000Z 182.96640014648 2016-04-13T12:21:11.000Z 182.66313171387 2016-04-13T12:21:13.000Z 182.40037536621 2016-04-13T12:21:16.000Z 182.13204956055 2016-04-13T12:21:18.000Z 181.92813110352 2016-04-13T12:21:21.000Z 181.76773071289 2016-04-13T12:21:24.000Z 181.59461975098 2016-04-13T12:21:27.000Z 181.41967773438 2016-04-13T12:21:30.000Z 181.22671508789 2016-04-13T12:21:33.000Z 181.03346252441 2016-04-13T12:21:36.000Z 180.83486938477 2016-04-13T12:21:39.000Z 180.61534118652 2016-04-13T12:21:42.000Z 180.38691711426 2016-04-13T12:21:44.000Z 180.15927124023 2016-04-13T12:21:47.000Z 179.90846252441 2016-04-13T12:21:50.000Z 179.63357543945 2016-04-13T12:21:53.000Z 179.36518859863 2016-04-13T12:21:56.000Z 179.1127166748 2016-04-13T12:21:58.000Z 178.83810424805 2016-04-13T12:22:01.000Z 178.57009887695 2016-04-13T12:22:03.000Z 178.3487701416 2016-04-13T12:22:06.000Z 178.15901184082 2016-04-13T12:22:09.000Z 177.99696350098 2016-04-13T12:22:11.000Z 177.88101196289 2016-04-13T12:22:13.000Z 177.79203796387 2016-04-13T12:22:16.000Z 177.70805358887 2016-04-13T12:22:19.000Z 177.63302612305 2016-04-13T12:22:22.000Z 177.5386505127 2016-04-13T12:22:24.000Z 177.44973754883 2016-04-13T12:22:27.000Z 177.35252380371 2016-04-13T12:22:30.000Z 177.26145935059 2016-04-13T12:22:32.000Z 177.15823364258 2016-04-13T12:22:35.000Z 177.0562286377 2016-04-13T12:22:37.000Z 176.95185852051 2016-04-13T12:22:40.000Z 176.84950256348 2016-04-13T12:22:43.000Z 176.7339630127 2016-04-13T12:22:45.000Z 176.65908813477 2016-04-13T12:22:48.000Z 176.60800170898 2016-04-13T12:22:50.000Z 176.58364868164 2016-04-13T12:22:53.000Z 176.6046295166 2016-04-13T12:22:55.000Z 176.66259765625 2016-04-13T12:22:58.000Z 176.71057128906 2016-04-13T12:23:00.000Z 176.75872802734 2016-04-13T12:23:02.000Z 176.80792236328 2016-04-13T12:23:04.000Z 176.85205078125 2016-04-13T12:23:07.000Z 176.90161132812 2016-04-13T12:23:10.000Z 176.95483398438 2016-04-13T12:23:13.000Z 177.00732421875 2016-04-13T12:23:16.000Z 177.05883789062 2016-04-13T12:23:19.000Z 177.05883789062 2016-04-13T12:23:39.000Z 177.09680175781 2016-04-13T12:23:42.000Z 177.10961914062 2016-04-13T12:23:45.000Z 177.10961914062 2016-04-13T12:24:05.000Z 177.10339355469 2016-04-13T12:24:08.000Z 177.10339355469 2016-04-13T12:24:28.000Z 177.09368896484 2016-04-13T12:26:13.000Z 177.09368896484 2016-04-13T12:26:33.000Z 177.06964111328 2016-04-13T12:26:46.000Z 177.06964111328 2016-04-13T12:27:06.000Z 177.05810546875 2016-04-13T12:27:59.000Z 177.06610107422 2016-04-13T12:28:02.000Z 177.09161376953 2016-04-13T12:28:04.000Z 177.13079833984 2016-04-13T12:28:07.000Z 177.18292236328 2016-04-13T12:28:09.000Z 177.22662353516 2016-04-13T12:28:15.000Z 177.26062011719 2016-04-13T12:28:32.000Z 177.29595947266 2016-04-13T12:28:35.000Z 177.31616210938 2016-04-13T12:28:37.000Z 177.32888793945 2016-04-13T12:28:40.000Z 177.33763122559 2016-04-13T12:28:43.000Z 177.33760070801 2016-04-13T12:28:46.000Z 177.31985473633 2016-04-13T12:28:48.000Z 177.29248046875 2016-04-13T12:28:51.000Z 177.26171875 2016-04-13T12:28:54.000Z 177.2265625 2016-04-13T12:28:57.000Z 177.18188476562 2016-04-13T12:29:00.000Z 177.13610839844 2016-04-13T12:29:02.000Z 177.09057617188 2016-04-13T12:29:04.000Z 177.04321289062 2016-04-13T12:29:07.000Z 177.00366210938 2016-04-13T12:29:10.000Z 176.98071289062 2016-04-13T12:29:12.000Z 176.9599609375 2016-04-13T12:29:15.000Z 176.93994140625 2016-04-13T12:29:18.000Z 176.92150878906 2016-04-13T12:29:20.000Z 176.89306640625 2016-04-13T12:29:23.000Z 176.85815429688 2016-04-13T12:29:25.000Z 176.82153320312 2016-04-13T12:29:28.000Z 176.78828430176 2016-04-13T12:29:31.000Z 176.75784301758 2016-04-13T12:29:33.000Z 176.7380065918 2016-04-13T12:29:36.000Z 176.72917175293 2016-04-13T12:29:39.000Z 176.7294921875 2016-04-13T12:29:42.000Z 176.73156738281 2016-04-13T12:29:45.000Z 176.73400878906 2016-04-13T12:29:47.000Z 176.73449707031 2016-04-13T12:29:50.000Z 176.72607421875 2016-04-13T12:29:53.000Z 176.72094726562 2016-04-13T12:29:56.000Z 176.71459960938 2016-04-13T12:29:58.000Z 176.70751953125 2016-04-13T12:30:00.000Z 176.69738769531 2016-04-13T12:30:03.000Z 176.69091796875 2016-04-13T12:30:05.000Z 176.67785644531 2016-04-13T12:30:07.000Z 176.66235351562 2016-04-13T12:30:10.000Z 176.64038085938 2016-04-13T12:30:13.000Z 176.6181640625 2016-04-13T12:30:16.000Z 176.59338378906 2016-04-13T12:30:18.000Z 176.56823730469 2016-04-13T12:30:20.000Z 176.54382324219 2016-04-13T12:30:22.000Z 176.51818847656 2016-04-13T12:30:25.000Z 176.48474121094 2016-04-13T12:30:28.000Z 176.44653320312 2016-04-13T12:30:31.000Z 176.40100097656 2016-04-13T12:30:33.000Z 176.35778808594 2016-04-13T12:30:35.000Z 176.32580566406 2016-04-13T12:30:38.000Z 176.31460571289 2016-04-13T12:30:40.000Z 176.3229675293 2016-04-13T12:30:42.000Z 176.3531036377 2016-04-13T12:30:45.000Z 176.39205932617 2016-04-13T12:30:47.000Z 176.44120788574 2016-04-13T12:30:50.000Z 176.49186706543 2016-04-13T12:30:53.000Z 176.53939819336 2016-04-13T12:30:57.000Z 176.58358764648 2016-04-13T12:30:58.000Z 176.6277923584 2016-04-13T12:31:01.000Z 176.66729736328 2016-04-13T12:31:04.000Z 176.70669555664 2016-04-13T12:31:07.000Z 176.74240112305 2016-04-13T12:31:09.000Z 176.77917480469 2016-04-13T12:31:12.000Z 176.81327819824 2016-04-13T12:31:14.000Z 176.84951782227 2016-04-13T12:31:17.000Z 176.88081359863 2016-04-13T12:31:19.000Z 176.91276550293 2016-04-13T12:31:22.000Z 176.94013977051 2016-04-13T12:31:24.000Z 176.96548461914 2016-04-13T12:31:26.000Z 176.9849395752 2016-04-13T12:31:29.000Z 177.00086975098 2016-04-13T12:31:32.000Z 177.01245117188 2016-04-13T12:31:35.000Z 177.02079772949 2016-04-13T12:31:38.000Z 177.02642822266 2016-04-13T12:31:40.000Z 177.0285949707 2016-04-13T12:31:42.000Z 177.02952575684 2016-04-13T12:31:45.000Z 177.02870178223 2016-04-13T12:31:47.000Z 177.02612304688 2016-04-13T12:31:50.000Z 177.02226257324 2016-04-13T12:31:53.000Z 177.01708984375 2016-04-13T12:31:55.000Z 177.00857543945 2016-04-13T12:31:57.000Z 176.9974822998 2016-04-13T12:32:00.000Z 176.98385620117 2016-04-13T12:32:03.000Z 176.96733093262 2016-04-13T12:32:06.000Z 176.94790649414 2016-04-13T12:32:09.000Z 176.93061828613 2016-04-13T12:32:11.000Z 176.91441345215 2016-04-13T12:32:13.000Z 176.89988708496 2016-04-13T12:32:16.000Z 176.88928222656 2016-04-13T12:32:19.000Z 176.88269042969 2016-04-13T12:32:22.000Z 176.87832641602 2016-04-13T12:32:24.000Z 176.876953125 2016-04-13T12:32:27.000Z 176.87879943848 2016-04-13T12:32:30.000Z 176.88153076172 2016-04-13T12:32:33.000Z 176.88494873047 2016-04-13T12:32:35.000Z 176.8899230957 2016-04-13T12:32:37.000Z 176.89785766602 2016-04-13T12:32:40.000Z 176.90780639648 2016-04-13T12:32:43.000Z 176.92330932617 2016-04-13T12:32:46.000Z 176.94398498535 2016-04-13T12:32:49.000Z 176.97984313965 2016-04-13T12:32:51.000Z 177.03952026367 2016-04-13T12:32:54.000Z 177.11640930176 2016-04-13T12:32:57.000Z 177.20907592773 2016-04-13T12:32:59.000Z 177.32775878906 2016-04-13T12:33:02.000Z 177.4453125 2016-04-13T12:33:05.000Z 177.556640625 2016-04-13T12:33:07.000Z 177.66613769531 2016-04-13T12:33:09.000Z 177.76867675781 2016-04-13T12:33:12.000Z 177.8542175293 2016-04-13T12:33:14.000Z 177.94291687012 2016-04-13T12:33:17.000Z 178.02380371094 2016-04-13T12:33:19.000Z 178.10758972168 2016-04-13T12:33:22.000Z 178.1826171875 2016-04-13T12:33:24.000Z 178.26599121094 2016-04-13T12:33:27.000Z 178.34872436523 2016-04-13T12:33:30.000Z 178.42921447754 2016-04-13T12:33:33.000Z 178.50077819824 2016-04-13T12:33:35.000Z 178.57601928711 2016-04-13T12:33:38.000Z 178.63832092285 2016-04-13T12:33:41.000Z 178.69149780273 2016-04-13T12:33:44.000Z 178.74848937988 2016-04-13T12:33:47.000Z 178.80297851562 2016-04-13T12:33:49.000Z 178.85697937012 2016-04-13T12:33:51.000Z 178.90701293945 2016-04-13T12:33:53.000Z 178.95166015625 2016-04-13T12:33:55.000Z 178.98588562012 2016-04-13T12:33:58.000Z 179.01878356934 2016-04-13T12:34:01.000Z 179.04928588867 2016-04-13T12:34:04.000Z 179.07723999023 2016-04-13T12:34:06.000Z 179.10514831543 2016-04-13T12:34:09.000Z 179.13255310059 2016-04-13T12:34:11.000Z 179.14877319336 2016-04-13T12:34:13.000Z 179.15608215332 2016-04-13T12:34:16.000Z 179.16091918945 2016-04-13T12:34:18.000Z 179.17697143555 2016-04-13T12:34:21.000Z 179.21841430664 2016-04-13T12:34:24.000Z 179.28314208984 2016-04-13T12:34:27.000Z 179.37089538574 2016-04-13T12:34:29.000Z 179.47503662109 2016-04-13T12:34:32.000Z 179.58644104004 2016-04-13T12:34:35.000Z 179.69064331055 2016-04-13T12:34:38.000Z 179.78945922852 2016-04-13T12:34:41.000Z 179.884765625 2016-04-13T12:34:44.000Z 179.97085571289 2016-04-13T12:34:46.000Z 180.03593444824 2016-04-13T12:34:49.000Z 180.08409118652 2016-04-13T12:34:52.000Z 180.13009643555 2016-04-13T12:34:55.000Z 180.16888427734 2016-04-13T12:34:58.000Z 180.20137023926 2016-04-13T12:35:01.000Z 180.23611450195 2016-04-13T12:35:03.000Z 180.26651000977 2016-04-13T12:35:06.000Z 180.28173828125 2016-04-13T12:35:08.000Z 180.29048156738 2016-04-13T12:35:10.000Z 180.30229187012 2016-04-13T12:35:13.000Z 180.30136108398 2016-04-13T12:35:16.000Z 180.3013458252 2016-04-13T12:35:18.000Z 180.30137634277 2016-04-13T12:35:21.000Z 180.29067993164 2016-04-13T12:35:23.000Z 180.27151489258 2016-04-13T12:35:26.000Z 180.25189208984 2016-04-13T12:35:29.000Z 180.22387695312 2016-04-13T12:35:32.000Z 180.18894958496 2016-04-13T12:35:34.000Z 180.15884399414 2016-04-13T12:35:36.000Z 180.11654663086 2016-04-13T12:35:39.000Z 180.07270812988 2016-04-13T12:35:43.000Z 180.03952026367 2016-04-13T12:35:45.000Z 180.01777648926 2016-04-13T12:35:47.000Z 179.99870300293 2016-04-13T12:35:50.000Z 179.99819946289 2016-04-13T12:35:53.000Z 180.00756835938 2016-04-13T12:35:55.000Z 180.01913452148 2016-04-13T12:35:58.000Z 180.0348815918 2016-04-13T12:36:01.000Z 180.06069946289 2016-04-13T12:36:04.000Z 180.09455871582 2016-04-13T12:36:06.000Z 180.1569519043 2016-04-13T12:36:09.000Z 180.23847961426 2016-04-13T12:36:12.000Z 180.33483886719 2016-04-13T12:36:15.000Z 180.447265625 2016-04-13T12:36:18.000Z 180.57272338867 2016-04-13T12:36:20.000Z 180.68997192383 2016-04-13T12:36:22.000Z 180.81359863281 2016-04-13T12:36:25.000Z 180.94624328613 2016-04-13T12:36:28.000Z 181.08424377441 2016-04-13T12:36:31.000Z 181.21937561035 2016-04-13T12:36:33.000Z 181.37094116211 2016-04-13T12:36:36.000Z 181.5238494873 2016-04-13T12:36:38.000Z 181.72163391113 2016-04-13T12:36:41.000Z 181.92071533203 2016-04-13T12:36:43.000Z 182.17929077148 2016-04-13T12:36:46.000Z 182.44546508789 2016-04-13T12:36:48.000Z 182.72966003418 2016-04-13T12:36:51.000Z 182.97151184082 2016-04-13T12:36:54.000Z 183.22427368164 2016-04-13T12:36:56.000Z 183.4556427002 2016-04-13T12:36:59.000Z 183.66616821289 2016-04-13T12:37:01.000Z 183.85989379883 2016-04-13T12:37:03.000Z 184.0344543457 2016-04-13T12:37:05.000Z 184.1979675293 2016-04-13T12:37:08.000Z 184.36196899414 2016-04-13T12:37:11.000Z 184.57308959961 2016-04-13T12:37:14.000Z 184.79940795898 2016-04-13T12:37:17.000Z 185.0601348877 2016-04-13T12:37:20.000Z 185.34652709961 2016-04-13T12:37:23.000Z 185.61862182617 2016-04-13T12:37:26.000Z 185.85865783691 2016-04-13T12:37:29.000Z 186.0754699707 2016-04-13T12:37:31.000Z 186.26445007324 2016-04-13T12:37:34.000Z 186.4449005127 2016-04-13T12:37:36.000Z 186.59892272949 2016-04-13T12:37:38.000Z 186.74397277832 2016-04-13T12:37:41.000Z 186.92523193359 2016-04-13T12:37:44.000Z 187.09609985352 2016-04-13T12:37:46.000Z 187.25112915039 2016-04-13T12:37:49.000Z 187.43966674805 2016-04-13T12:37:52.000Z 187.64828491211 2016-04-13T12:37:55.000Z 187.83471679688 2016-04-13T12:37:58.000Z 188.05166625977 2016-04-13T12:38:01.000Z 188.2725982666 2016-04-13T12:38:04.000Z 188.48091125488 2016-04-13T12:38:07.000Z 188.66767883301 2016-04-13T12:38:10.000Z 188.84143066406 2016-04-13T12:38:13.000Z 188.9981842041 2016-04-13T12:38:16.000Z 189.12411499023 2016-04-13T12:38:18.000Z 189.24217224121 2016-04-13T12:38:21.000Z 189.34954833984 2016-04-13T12:38:24.000Z 189.44006347656 2016-04-13T12:38:27.000Z 189.52226257324 2016-04-13T12:38:29.000Z 189.60833740234 2016-04-13T12:38:31.000Z 189.67971801758 2016-04-13T12:38:34.000Z 189.74250793457 2016-04-13T12:38:36.000Z 189.80819702148 2016-04-13T12:38:39.000Z 189.86755371094 2016-04-13T12:38:42.000Z 189.92816162109 2016-04-13T12:38:45.000Z 189.97668457031 2016-04-13T12:38:47.000Z 190.02285766602 2016-04-13T12:38:50.000Z 190.05981445312 2016-04-13T12:38:52.000Z 190.08963012695 2016-04-13T12:38:55.000Z 190.10914611816 2016-04-13T12:38:57.000Z 190.12683105469 2016-04-13T12:39:01.000Z 190.13803100586 2016-04-13T12:39:02.000Z 190.14193725586 2016-04-13T12:39:05.000Z 190.13284301758 2016-04-13T12:39:08.000Z 190.10429382324 2016-04-13T12:39:11.000Z 190.06044006348 2016-04-13T12:39:13.000Z 190.00662231445 2016-04-13T12:39:15.000Z 189.91036987305 2016-04-13T12:39:18.000Z 189.79902648926 2016-04-13T12:39:21.000Z 189.65879821777 2016-04-13T12:39:24.000Z 189.52291870117 2016-04-13T12:39:26.000Z 189.36828613281 2016-04-13T12:39:29.000Z 189.21569824219 2016-04-13T12:39:32.000Z 189.06262207031 2016-04-13T12:39:35.000Z 188.93127441406 2016-04-13T12:39:38.000Z 188.79412841797 2016-04-13T12:39:41.000Z 188.64978027344 2016-04-13T12:39:44.000Z 188.51751708984 2016-04-13T12:39:47.000Z 188.39379882812 2016-04-13T12:39:49.000Z 188.259765625 2016-04-13T12:39:52.000Z 188.12048339844 2016-04-13T12:39:54.000Z 188.00085449219 2016-04-13T12:39:56.000Z 187.89111328125 2016-04-13T12:39:59.000Z 187.77520751953 2016-04-13T12:40:02.000Z 187.68463134766 2016-04-13T12:40:04.000Z 187.60858154297 2016-04-13T12:40:10.000Z 187.54748535156 2016-04-13T12:40:12.000Z 187.49450683594 2016-04-13T12:40:15.000Z 187.45207214355 2016-04-13T12:40:17.000Z 187.41494750977 2016-04-13T12:40:20.000Z 187.37503051758 2016-04-13T12:40:22.000Z 187.32620239258 2016-04-13T12:40:25.000Z 187.28143310547 2016-04-13T12:40:27.000Z 187.22212219238 2016-04-13T12:40:30.000Z 187.15580749512 2016-04-13T12:40:32.000Z 187.08044433594 2016-04-13T12:40:35.000Z 187.00312805176 2016-04-13T12:40:38.000Z 186.92263793945 2016-04-13T12:40:40.000Z 186.85751342773 2016-04-13T12:40:43.000Z 186.79684448242 2016-04-13T12:40:45.000Z 186.74459838867 2016-04-13T12:40:48.000Z 186.69589233398 2016-04-13T12:40:51.000Z 186.65264892578 2016-04-13T12:40:53.000Z 186.61293029785 2016-04-13T12:40:55.000Z 186.57197570801 2016-04-13T12:40:57.000Z 186.52874755859 2016-04-13T12:41:01.000Z 186.49172973633 2016-04-13T12:41:02.000Z 186.45539855957 2016-04-13T12:41:04.000Z 186.4287109375 2016-04-13T12:41:07.000Z 186.39279174805 2016-04-13T12:41:10.000Z 186.34202575684 2016-04-13T12:41:12.000Z 186.27043151855 2016-04-13T12:41:15.000Z 186.18588256836 2016-04-13T12:41:18.000Z 186.07264709473 2016-04-13T12:41:21.000Z 185.95007324219 2016-04-13T12:41:24.000Z 185.83493041992 2016-04-13T12:41:26.000Z 185.72888183594 2016-04-13T12:41:28.000Z 185.62376403809 2016-04-13T12:41:31.000Z 185.51643371582 2016-04-13T12:41:34.000Z 185.40409851074 2016-04-13T12:41:36.000Z 185.27592468262 2016-04-13T12:41:39.000Z 185.13682556152 2016-04-13T12:41:42.000Z 184.9916229248 2016-04-13T12:41:45.000Z 184.86135864258 2016-04-13T12:41:47.000Z 184.7301940918 2016-04-13T12:41:50.000Z 184.6021270752 2016-04-13T12:41:53.000Z 184.46049499512 2016-04-13T12:41:56.000Z 184.29316711426 2016-04-13T12:41:58.000Z 184.06903076172 2016-04-13T12:42:01.000Z 183.83702087402 2016-04-13T12:42:03.000Z 183.5846862793 2016-04-13T12:42:05.000Z 183.31355285645 2016-04-13T12:42:08.000Z 183.06335449219 2016-04-13T12:42:10.000Z 182.84320068359 2016-04-13T12:42:13.000Z 182.58671569824 2016-04-13T12:42:16.000Z 182.29721069336 2016-04-13T12:42:19.000Z 181.98715209961 2016-04-13T12:42:22.000Z 181.66677856445 2016-04-13T12:42:24.000Z 181.30183410645 2016-04-13T12:42:27.000Z 180.9051361084 2016-04-13T12:42:30.000Z 180.49946594238 2016-04-13T12:42:33.000Z 180.12670898438 2016-04-13T12:42:35.000Z 179.71105957031 2016-04-13T12:42:38.000Z 179.33311462402 2016-04-13T12:42:41.000Z 179.03713989258 2016-04-13T12:42:43.000Z 178.79756164551 2016-04-13T12:42:46.000Z 178.58067321777 2016-04-13T12:42:48.000Z 178.41806030273 2016-04-13T12:42:51.000Z 178.29019165039 2016-04-13T12:42:53.000Z 178.17350769043 2016-04-13T12:42:55.000Z 178.06733703613 2016-04-13T12:42:58.000Z 177.95616149902 2016-04-13T12:43:01.000Z 177.85244750977 2016-04-13T12:43:04.000Z 177.74847412109 2016-04-13T12:43:07.000Z 177.64883422852 2016-04-13T12:43:09.000Z 177.55625915527 2016-04-13T12:43:13.000Z 177.47775268555 2016-04-13T12:43:14.000Z 177.39872741699 2016-04-13T12:43:17.000Z 177.3180847168 2016-04-13T12:43:20.000Z 177.24197387695 2016-04-13T12:43:22.000Z 177.17611694336 2016-04-13T12:43:25.000Z 177.10565185547 2016-04-13T12:43:28.000Z 177.03634643555 2016-04-13T12:43:30.000Z 176.96327209473 2016-04-13T12:43:32.000Z 176.87634277344 2016-04-13T12:43:35.000Z 176.79479980469 2016-04-13T12:43:37.000Z 176.7209777832 2016-04-13T12:43:40.000Z 176.65217590332 2016-04-13T12:43:43.000Z 176.59210205078 2016-04-13T12:43:46.000Z 176.54220581055 2016-04-13T12:43:49.000Z 176.4854888916 2016-04-13T12:43:52.000Z 176.43020629883 2016-04-13T12:43:54.000Z 176.38119506836 2016-04-13T12:43:56.000Z 176.33389282227 2016-04-13T12:43:59.000Z 176.2845916748 2016-04-13T12:44:02.000Z 176.23391723633 2016-04-13T12:44:05.000Z 176.17794799805 2016-04-13T12:44:08.000Z 176.12005615234 2016-04-13T12:44:10.000Z 176.06965637207 2016-04-13T12:44:13.000Z 176.02975463867 2016-04-13T12:44:16.000Z 176.00025939941 2016-04-13T12:44:18.000Z 175.9856262207 2016-04-13T12:44:21.000Z 175.98234558105 2016-04-13T12:44:23.000Z 175.98176574707 2016-04-13T12:44:25.000Z 175.9846496582 2016-04-13T12:44:28.000Z 175.98948669434 2016-04-13T12:44:30.000Z 175.99475097656 2016-04-13T12:44:32.000Z 176.00410461426 2016-04-13T12:44:35.000Z 176.01626586914 2016-04-13T12:44:37.000Z 176.02857971191 2016-04-13T12:44:40.000Z 176.04251098633 2016-04-13T12:44:43.000Z 176.06025695801 2016-04-13T12:44:45.000Z 176.07998657227 2016-04-13T12:44:48.000Z 176.10177612305 2016-04-13T12:44:50.000Z 176.13130187988 2016-04-13T12:44:53.000Z 176.16488647461 2016-04-13T12:44:55.000Z 176.20277404785 2016-04-13T12:44:58.000Z 176.23934936523 2016-04-13T12:45:00.000Z 176.27751159668 2016-04-13T12:45:03.000Z 176.31831359863 2016-04-13T12:45:06.000Z 176.36250305176 2016-04-13T12:45:10.000Z 176.40835571289 2016-04-13T12:45:12.000Z 176.45832824707 2016-04-13T12:45:16.000Z 176.51202392578 2016-04-13T12:45:17.000Z 176.56958007812 2016-04-13T12:45:19.000Z 176.64057922363 2016-04-13T12:45:22.000Z 176.71224975586 2016-04-13T12:45:24.000Z 176.80279541016 2016-04-13T12:45:27.000Z 176.90106201172 2016-04-13T12:45:30.000Z 177.0029296875 2016-04-13T12:45:33.000Z 177.09332275391 2016-04-13T12:45:35.000Z 177.19635009766 2016-04-13T12:45:38.000Z 177.28778076172 2016-04-13T12:45:41.000Z 177.37786865234 2016-04-13T12:45:43.000Z 177.46752929688 2016-04-13T12:45:45.000Z 177.57080078125 2016-04-13T12:45:48.000Z 177.66833496094 2016-04-13T12:45:51.000Z 177.76678466797 2016-04-13T12:45:54.000Z 177.86102294922 2016-04-13T12:45:56.000Z 177.95147705078 2016-04-13T12:45:58.000Z 178.03483581543 2016-04-13T12:46:00.000Z 178.11965942383 2016-04-13T12:46:03.000Z 178.20474243164 2016-04-13T12:46:06.000Z 178.28684997559 2016-04-13T12:46:08.000Z 178.36824035645 2016-04-13T12:46:11.000Z 178.44186401367 2016-04-13T12:46:13.000Z 178.5108795166 2016-04-13T12:46:17.000Z 178.57406616211 2016-04-13T12:46:18.000Z 178.63896179199 2016-04-13T12:46:20.000Z 178.70407104492 2016-04-13T12:46:23.000Z 178.76608276367 2016-04-13T12:46:26.000Z 178.82415771484 2016-04-13T12:46:29.000Z 178.87466430664 2016-04-13T12:46:31.000Z 178.91812133789 2016-04-13T12:46:34.000Z 178.94760131836 2016-04-13T12:46:36.000Z 178.96708679199 2016-04-13T12:46:38.000Z 178.97348022461 2016-04-13T12:46:41.000Z 178.97035217285 2016-04-13T12:46:44.000Z 178.95761108398 2016-04-13T12:46:47.000Z 178.93785095215 2016-04-13T12:46:50.000Z 178.9164276123 2016-04-13T12:46:52.000Z 178.89096069336 2016-04-13T12:46:55.000Z 178.86489868164 2016-04-13T12:46:57.000Z 178.83901977539 2016-04-13T12:46:59.000Z 178.81210327148 2016-04-13T12:47:02.000Z 178.78469848633 2016-04-13T12:47:04.000Z 178.75514221191 2016-04-13T12:47:07.000Z 178.7229309082 2016-04-13T12:47:10.000Z 178.68537902832 2016-04-13T12:47:13.000Z 178.64495849609 2016-04-13T12:47:16.000Z 178.5964050293 2016-04-13T12:47:19.000Z 178.54983520508 2016-04-13T12:47:21.000Z 178.49934387207 2016-04-13T12:47:24.000Z 178.44924926758 2016-04-13T12:47:27.000Z 178.40745544434 2016-04-13T12:47:30.000Z 178.37861633301 2016-04-13T12:47:32.000Z 178.35615539551 2016-04-13T12:47:35.000Z 178.34515380859 2016-04-13T12:47:38.000Z 178.34399414062 2016-04-13T12:47:41.000Z 178.34521484375 2016-04-13T12:47:44.000Z 178.34344482422 2016-04-13T12:47:46.000Z 178.33923339844 2016-04-13T12:47:48.000Z 178.33172607422 2016-04-13T12:47:52.000Z 178.32421875 2016-04-13T12:47:53.000Z 178.31517028809 2016-04-13T12:47:55.000Z 178.31637573242 2016-04-13T12:47:57.000Z 178.3307800293 2016-04-13T12:48:00.000Z 178.36099243164 2016-04-13T12:48:03.000Z 178.39726257324 2016-04-13T12:48:05.000Z 178.4458770752 2016-04-13T12:48:08.000Z 178.49667358398 2016-04-13T12:48:11.000Z 178.54200744629 2016-04-13T12:48:13.000Z 178.58633422852 2016-04-13T12:48:16.000Z 178.63011169434 2016-04-13T12:48:19.000Z 178.66592407227 2016-04-13T12:48:21.000Z 178.69827270508 2016-04-13T12:48:24.000Z 178.72798156738 2016-04-13T12:48:26.000Z 178.7508392334 2016-04-13T12:48:29.000Z 178.77255249023 2016-04-13T12:48:31.000Z 178.79553222656 2016-04-13T12:48:34.000Z 178.81396484375 2016-04-13T12:48:36.000Z 178.83306884766 2016-04-13T12:48:40.000Z 178.85092163086 2016-04-13T12:48:41.000Z 178.86743164062 2016-04-13T12:48:44.000Z 178.88261413574 2016-04-13T12:48:47.000Z 178.89863586426 2016-04-13T12:48:49.000Z 178.9140625 2016-04-13T12:48:52.000Z 178.92858886719 2016-04-13T12:48:55.000Z 178.94082641602 2016-04-13T12:48:57.000Z 178.95129394531 2016-04-13T12:49:02.000Z 178.96028137207 2016-04-13T12:49:04.000Z 178.96774291992 2016-04-13T12:49:06.000Z 178.97383117676 2016-04-13T12:49:08.000Z 178.9796295166 2016-04-13T12:49:10.000Z 178.98446655273 2016-04-13T12:49:13.000Z 178.98849487305 2016-04-13T12:49:15.000Z 178.99174499512 2016-04-13T12:49:17.000Z 178.99702453613 2016-04-13T12:49:20.000Z 179.00679016113 2016-04-13T12:49:22.000Z 179.02592468262 2016-04-13T12:49:25.000Z 179.05311584473 2016-04-13T12:49:28.000Z 179.08364868164 2016-04-13T12:49:30.000Z 179.1174621582 2016-04-13T12:49:33.000Z 179.14677429199 2016-04-13T12:49:36.000Z 179.16528320312 2016-04-13T12:49:39.000Z 179.17752075195 2016-04-13T12:49:41.000Z 179.18530273438 2016-04-13T12:49:44.000Z 179.1921081543 2016-04-13T12:49:47.000Z 179.20014953613 2016-04-13T12:49:49.000Z 179.21063232422 2016-04-13T12:49:52.000Z 179.21896362305 2016-04-13T12:49:55.000Z 179.23037719727 2016-04-13T12:49:57.000Z 179.2396697998 2016-04-13T12:49:59.000Z 179.2495880127 2016-04-13T12:50:02.000Z 179.26022338867 2016-04-13T12:50:04.000Z 179.27786254883 2016-04-13T12:50:06.000Z 179.30108642578 2016-04-13T12:50:08.000Z 179.32878112793 2016-04-13T12:50:10.000Z 179.36465454102 2016-04-13T12:50:13.000Z 179.39828491211 2016-04-13T12:50:16.000Z 179.42788696289 2016-04-13T12:50:19.000Z 179.45162963867 2016-04-13T12:50:22.000Z 179.47428894043 2016-04-13T12:50:25.000Z 179.48440551758 2016-04-13T12:50:28.000Z 179.49382019043 2016-04-13T12:50:31.000Z 179.49923706055 2016-04-13T12:50:33.000Z 179.52626037598 2016-04-13T12:50:35.000Z 179.58325195312 2016-04-13T12:50:38.000Z 179.67765808105 2016-04-13T12:50:40.000Z 179.79591369629 2016-04-13T12:50:42.000Z 179.93928527832 2016-04-13T12:50:45.000Z 180.07443237305 2016-04-13T12:50:47.000Z 180.1930847168 2016-04-13T12:50:49.000Z 180.3021697998 2016-04-13T12:50:52.000Z 180.42269897461 2016-04-13T12:50:55.000Z 180.53164672852 2016-04-13T12:50:57.000Z 180.64535522461 2016-04-13T12:51:00.000Z 180.76000976562 2016-04-13T12:51:03.000Z 180.85438537598 2016-04-13T12:51:05.000Z 180.92813110352 2016-04-13T12:51:08.000Z 181.00326538086 2016-04-13T12:51:10.000Z 181.07022094727 2016-04-13T12:51:12.000Z 181.1333770752 2016-04-13T12:51:15.000Z 181.20303344727 2016-04-13T12:51:17.000Z 181.26309204102 2016-04-13T12:51:20.000Z 181.31784057617 2016-04-13T12:51:23.000Z 181.37930297852 2016-04-13T12:51:26.000Z 181.43295288086 2016-04-13T12:51:30.000Z 181.47357177734 2016-04-13T12:51:31.000Z 181.52629089355 2016-04-13T12:51:34.000Z 181.57363891602 2016-04-13T12:51:36.000Z 181.59854125977 2016-04-13T12:51:38.000Z 181.61212158203 2016-04-13T12:51:41.000Z 181.61254882812 2016-04-13T12:51:44.000Z 181.56498718262 2016-04-13T12:51:47.000Z 181.51173400879 2016-04-13T12:51:50.000Z 181.44830322266 2016-04-13T12:51:53.000Z 181.38204956055 2016-04-13T12:51:55.000Z 181.31648254395 2016-04-13T12:51:58.000Z 181.28453063965 2016-04-13T12:52:00.000Z 181.25588989258 2016-04-13T12:52:02.000Z 181.24404907227 2016-04-13T12:52:05.000Z 181.23765563965 2016-04-13T12:52:08.000Z 181.24130249023 2016-04-13T12:52:10.000Z 181.24839782715 2016-04-13T12:52:13.000Z 181.25392150879 2016-04-13T12:52:15.000Z 181.25643920898 2016-04-13T12:52:17.000Z 181.26164245605 2016-04-13T12:52:20.000Z 181.26608276367 2016-04-13T12:52:23.000Z 181.2629699707 2016-04-13T12:52:25.000Z 181.26078796387 2016-04-13T12:52:27.000Z 181.26249694824 2016-04-13T12:52:30.000Z 181.26229858398 2016-04-13T12:52:32.000Z 181.26545715332 2016-04-13T12:52:34.000Z 181.26623535156 2016-04-13T12:52:37.000Z 181.26564025879 2016-04-13T12:52:40.000Z 181.26005554199 2016-04-13T12:52:43.000Z 181.25332641602 2016-04-13T12:52:45.000Z 181.25692749023 2016-04-13T12:52:48.000Z 181.26770019531 2016-04-13T12:52:50.000Z 181.29309082031 2016-04-13T12:52:53.000Z 181.32583618164 2016-04-13T12:52:55.000Z 181.36401367188 2016-04-13T12:52:57.000Z 181.40925598145 2016-04-13T12:53:00.000Z 181.45561218262 2016-04-13T12:53:02.000Z 181.50491333008 2016-04-13T12:53:06.000Z 181.56079101562 2016-04-13T12:53:07.000Z 181.62413024902 2016-04-13T12:53:10.000Z 181.68537902832 2016-04-13T12:53:12.000Z 181.75305175781 2016-04-13T12:53:15.000Z 181.81301879883 2016-04-13T12:53:17.000Z 181.87118530273 2016-04-13T12:53:19.000Z 181.92008972168 2016-04-13T12:53:22.000Z 181.96084594727 2016-04-13T12:53:25.000Z 181.97848510742 2016-04-13T12:53:28.000Z 181.95492553711 2016-04-13T12:53:31.000Z 181.90051269531 2016-04-13T12:53:34.000Z 181.8236541748 2016-04-13T12:53:37.000Z 181.71765136719 2016-04-13T12:53:40.000Z 181.59228515625 2016-04-13T12:53:42.000Z 181.45904541016 2016-04-13T12:53:45.000Z 181.31201171875 2016-04-13T12:53:48.000Z 181.14788818359 2016-04-13T12:53:51.000Z 180.96789550781 2016-04-13T12:53:54.000Z 180.79907226562 2016-04-13T12:53:56.000Z 180.63903808594 2016-04-13T12:53:59.000Z 180.48388671875 2016-04-13T12:54:02.000Z 180.35540771484 2016-04-13T12:54:04.000Z 180.25238037109 2016-04-13T12:54:07.000Z 180.15563964844 2016-04-13T12:54:10.000Z 180.08349609375 2016-04-13T12:54:13.000Z 180.03118896484 2016-04-13T12:54:15.000Z 179.98449707031 2016-04-13T12:54:18.000Z 179.94293212891 2016-04-13T12:54:20.000Z 179.90155029297 2016-04-13T12:54:22.000Z 179.84710693359 2016-04-13T12:54:25.000Z 179.78619384766 2016-04-13T12:54:28.000Z 179.71145629883 2016-04-13T12:54:31.000Z 179.62832641602 2016-04-13T12:54:33.000Z 179.52616882324 2016-04-13T12:54:36.000Z 179.42475891113 2016-04-13T12:54:39.000Z 179.32646179199 2016-04-13T12:54:41.000Z 179.2353515625 2016-04-13T12:54:43.000Z 179.14724731445 2016-04-13T12:54:46.000Z 179.08700561523 2016-04-13T12:54:48.000Z 179.04312133789 2016-04-13T12:54:51.000Z 179.01138305664 2016-04-13T12:54:53.000Z 178.9871673584 2016-04-13T12:54:55.000Z 178.97567749023 2016-04-13T12:54:58.000Z 178.96928405762 2016-04-13T12:55:01.000Z 178.95726013184 2016-04-13T12:55:05.000Z 178.9398651123 2016-04-13T12:55:10.000Z 178.9201965332 2016-04-13T12:55:13.000Z 178.9201965332 2016-04-13T12:55:34.000Z 178.90780639648 2016-04-13T12:55:49.000Z 178.90780639648 2016-04-13T12:56:09.000Z 178.90031433105 2016-04-13T12:56:12.000Z 178.89979553223 2016-04-13T12:56:21.000Z 178.89979553223 2016-04-13T12:56:42.000Z 178.90661621094 2016-04-13T12:58:45.000Z 178.90661621094 2016-04-13T12:59:05.000Z 178.9111328125 2016-04-13T12:59:14.000Z 178.91616821289 2016-04-13T12:59:32.000Z 178.92317199707 2016-04-13T12:59:34.000Z 178.93949890137 2016-04-13T12:59:37.000Z 178.96438598633 2016-04-13T12:59:39.000Z 179.01223754883 2016-04-13T12:59:42.000Z 179.05825805664 2016-04-13T12:59:44.000Z 179.10656738281 2016-04-13T12:59:47.000Z 179.15116882324 2016-04-13T12:59:50.000Z 179.18942260742 2016-04-13T12:59:51.000Z 179.2201385498 2016-04-13T12:59:53.000Z 179.25329589844 2016-04-13T12:59:56.000Z 179.28540039062 2016-04-13T12:59:58.000Z 179.33020019531 2016-04-13T13:00:01.000Z 179.3798828125 2016-04-13T13:00:03.000Z 179.42724609375 2016-04-13T13:00:06.000Z 179.47424316406 2016-04-13T13:00:08.000Z 179.521484375 2016-04-13T13:00:10.000Z 179.56225585938 2016-04-13T13:00:13.000Z 179.59899902344 2016-04-13T13:00:15.000Z 179.63647460938 2016-04-13T13:00:18.000Z 179.67150878906 2016-04-13T13:00:20.000Z 179.71118164062 2016-04-13T13:00:23.000Z 179.74963378906 2016-04-13T13:00:26.000Z 179.79345703125 2016-04-13T13:00:29.000Z 179.83435058594 2016-04-13T13:00:31.000Z 179.87756347656 2016-04-13T13:00:34.000Z 179.92248535156 2016-04-13T13:00:37.000Z 179.96911621094 2016-04-13T13:00:40.000Z 180.01672363281 2016-04-13T13:00:43.000Z 180.0869140625 2016-04-13T13:00:46.000Z 180.17517089844 2016-04-13T13:00:49.000Z 180.25845336914 2016-04-13T13:00:51.000Z 180.36317443848 2016-04-13T13:00:54.000Z 180.46537780762 2016-04-13T13:00:57.000Z 180.56109619141 2016-04-13T13:01:00.000Z 180.64270019531 2016-04-13T13:01:02.000Z 180.73648071289 2016-04-13T13:01:05.000Z 180.80545043945 2016-04-13T13:01:07.000Z 180.89207458496 2016-04-13T13:01:10.000Z 180.97932434082 2016-04-13T13:01:13.000Z 181.07904052734 2016-04-13T13:01:16.000Z 181.16609191895 2016-04-13T13:01:18.000Z 181.26411437988 2016-04-13T13:01:21.000Z 181.36297607422 2016-04-13T13:01:24.000Z 181.45796203613 2016-04-13T13:01:28.000Z 181.53784179688 2016-04-13T13:01:29.000Z 181.6263885498 2016-04-13T13:01:32.000Z 181.70712280273 2016-04-13T13:01:34.000Z 181.78463745117 2016-04-13T13:01:37.000Z 181.87197875977 2016-04-13T13:01:40.000Z 181.97265625 2016-04-13T13:01:42.000Z 182.07827758789 2016-04-13T13:01:45.000Z 182.20918273926 2016-04-13T13:01:48.000Z 182.34066772461 2016-04-13T13:01:51.000Z 182.46493530273 2016-04-13T13:01:53.000Z 182.60108947754 2016-04-13T13:01:56.000Z 182.73042297363 2016-04-13T13:01:59.000Z 182.83135986328 2016-04-13T13:02:01.000Z 182.90182495117 2016-04-13T13:02:03.000Z 182.94366455078 2016-04-13T13:02:06.000Z 182.94589233398 2016-04-13T13:02:08.000Z 182.92324829102 2016-04-13T13:02:11.000Z 182.88858032227 2016-04-13T13:02:13.000Z 182.85444641113 2016-04-13T13:02:15.000Z 182.82092285156 2016-04-13T13:02:18.000Z 182.78614807129 2016-04-13T13:02:20.000Z 182.75326538086 2016-04-13T13:02:23.000Z 182.71537780762 2016-04-13T13:02:25.000Z 182.67924499512 2016-04-13T13:02:27.000Z 182.64254760742 2016-04-13T13:02:30.000Z 182.60635375977 2016-04-13T13:02:32.000Z 182.56991577148 2016-04-13T13:02:36.000Z 182.53958129883 2016-04-13T13:02:37.000Z 182.50769042969 2016-04-13T13:02:40.000Z 182.47630310059 2016-04-13T13:02:43.000Z 182.44245910645 2016-04-13T13:02:46.000Z 182.4077911377 2016-04-13T13:02:48.000Z 182.36976623535 2016-04-13T13:02:50.000Z 182.32585144043 2016-04-13T13:02:53.000Z 182.28378295898 2016-04-13T13:02:55.000Z 182.24058532715 2016-04-13T13:02:58.000Z 182.19705200195 2016-04-13T13:03:01.000Z 182.15505981445 2016-04-13T13:03:03.000Z 182.11297607422 2016-04-13T13:03:06.000Z 182.076171875 2016-04-13T13:03:09.000Z 182.04878234863 2016-04-13T13:03:11.000Z 182.02992248535 2016-04-13T13:03:14.000Z 182.01391601562 2016-04-13T13:03:17.000Z 182.00744628906 2016-04-13T13:03:21.000Z 182.00155639648 2016-04-13T13:03:23.000Z 181.99298095703 2016-04-13T13:03:25.000Z 181.98010253906 2016-04-13T13:03:27.000Z 181.96913146973 2016-04-13T13:03:30.000Z 181.95602416992 2016-04-13T13:03:32.000Z 181.94087219238 2016-04-13T13:03:34.000Z 181.92723083496 2016-04-13T13:03:36.000Z 181.91300964355 2016-04-13T13:03:39.000Z 181.89422607422 2016-04-13T13:03:42.000Z 181.87066650391 2016-04-13T13:03:45.000Z 181.84471130371 2016-04-13T13:03:47.000Z 181.80932617188 2016-04-13T13:03:50.000Z 181.77235412598 2016-04-13T13:03:52.000Z 181.73518371582 2016-04-13T13:03:55.000Z 181.70169067383 2016-04-13T13:03:57.000Z 181.66760253906 2016-04-13T13:04:01.000Z 181.63325500488 2016-04-13T13:04:02.000Z 181.59606933594 2016-04-13T13:04:05.000Z 181.56005859375 2016-04-13T13:04:07.000Z 181.5160369873 2016-04-13T13:04:10.000Z 181.46270751953 2016-04-13T13:04:13.000Z 181.39878845215 2016-04-13T13:04:16.000Z 181.32260131836 2016-04-13T13:04:19.000Z 181.2336730957 2016-04-13T13:04:22.000Z 181.14297485352 2016-04-13T13:04:24.000Z 181.04814147949 2016-04-13T13:04:27.000Z 180.95397949219 2016-04-13T13:04:30.000Z 180.86982727051 2016-04-13T13:04:32.000Z 180.78816223145 2016-04-13T13:04:35.000Z 180.70320129395 2016-04-13T13:04:38.000Z 180.62564086914 2016-04-13T13:04:41.000Z 180.55618286133 2016-04-13T13:04:44.000Z 180.48873901367 2016-04-13T13:04:46.000Z 180.42379760742 2016-04-13T13:04:49.000Z 180.37292480469 2016-04-13T13:04:51.000Z 180.32965087891 2016-04-13T13:04:53.000Z 180.2900390625 2016-04-13T13:04:56.000Z 180.25051879883 2016-04-13T13:04:59.000Z 180.21574401855 2016-04-13T13:05:02.000Z 180.18276977539 2016-04-13T13:05:04.000Z 180.15255737305 2016-04-13T13:05:10.000Z 180.12844848633 2016-04-13T13:05:24.000Z 180.11038208008 2016-04-13T13:05:27.000Z 180.09660339355 2016-04-13T13:05:30.000Z 180.08274841309 2016-04-13T13:05:37.000Z 180.07006835938 2016-04-13T13:05:51.000Z 180.05715942383 2016-04-13T13:05:54.000Z 180.04502868652 2016-04-13T13:05:56.000Z 180.03242492676 2016-04-13T13:05:59.000Z 180.0152130127 2016-04-13T13:06:01.000Z 179.98721313477 2016-04-13T13:06:04.000Z 179.95495605469 2016-04-13T13:06:06.000Z 179.91220092773 2016-04-13T13:06:09.000Z 179.86596679688 2016-04-13T13:06:11.000Z 179.8171081543 2016-04-13T13:06:14.000Z 179.77076721191 2016-04-13T13:06:17.000Z 179.72085571289 2016-04-13T13:06:20.000Z 179.67414855957 2016-04-13T13:06:23.000Z 179.62347412109 2016-04-13T13:06:25.000Z 179.56875610352 2016-04-13T13:06:28.000Z 179.51388549805 2016-04-13T13:06:31.000Z 179.46676635742 2016-04-13T13:06:33.000Z 179.4172668457 2016-04-13T13:06:36.000Z 179.37121582031 2016-04-13T13:06:38.000Z 179.32920837402 2016-04-13T13:06:41.000Z 179.28668212891 2016-04-13T13:06:44.000Z 179.24188232422 2016-04-13T13:06:47.000Z 179.20159912109 2016-04-13T13:06:49.000Z 179.16131591797 2016-04-13T13:06:51.000Z 179.12255859375 2016-04-13T13:06:53.000Z 179.08624267578 2016-04-13T13:06:55.000Z 179.03842163086 2016-04-13T13:06:58.000Z 178.98420715332 2016-04-13T13:07:00.000Z 178.92106628418 2016-04-13T13:07:02.000Z 178.84042358398 2016-04-13T13:07:05.000Z 178.75146484375 2016-04-13T13:07:07.000Z 178.662109375 2016-04-13T13:07:10.000Z 178.57165527344 2016-04-13T13:07:12.000Z 178.48059082031 2016-04-13T13:07:15.000Z 178.39123535156 2016-04-13T13:07:18.000Z 178.29382324219 2016-04-13T13:07:21.000Z 178.19360351562 2016-04-13T13:07:24.000Z 178.0888671875 2016-04-13T13:07:27.000Z 177.98913574219 2016-04-13T13:07:29.000Z 177.8974609375 2016-04-13T13:07:32.000Z 177.81494140625 2016-04-13T13:07:34.000Z 177.73315429688 2016-04-13T13:07:37.000Z 177.66259765625 2016-04-13T13:07:39.000Z 177.58239746094 2016-04-13T13:07:42.000Z 177.49401855469 2016-04-13T13:07:45.000Z 177.4052734375 2016-04-13T13:07:47.000Z 177.31848144531 2016-04-13T13:07:50.000Z 177.2255859375 2016-04-13T13:07:53.000Z 177.14929199219 2016-04-13T13:07:55.000Z 177.09216308594 2016-04-13T13:07:58.000Z 177.04762268066 2016-04-13T13:08:00.000Z 177.02174377441 2016-04-13T13:08:03.000Z 177.00564575195 2016-04-13T13:08:05.000Z 176.99015808105 2016-04-13T13:08:07.000Z 176.97529602051 2016-04-13T13:08:10.000Z 176.9577331543 2016-04-13T13:08:12.000Z 176.92942810059 2016-04-13T13:08:15.000Z 176.89500427246 2016-04-13T13:08:18.000Z 176.85400390625 2016-04-13T13:08:21.000Z 176.80688476562 2016-04-13T13:08:23.000Z 176.75622558594 2016-04-13T13:08:26.000Z 176.71228027344 2016-04-13T13:08:29.000Z 176.66979980469 2016-04-13T13:08:31.000Z 176.62939453125 2016-04-13T13:08:33.000Z 176.58984375 2016-04-13T13:08:37.000Z 176.55249023438 2016-04-13T13:08:38.000Z 176.5126953125 2016-04-13T13:08:40.000Z 176.47314453125 2016-04-13T13:08:43.000Z 176.43701171875 2016-04-13T13:08:46.000Z 176.40197753906 2016-04-13T13:08:48.000Z 176.36791992188 2016-04-13T13:08:50.000Z 176.32580566406 2016-04-13T13:08:53.000Z 176.28857421875 2016-04-13T13:08:55.000Z 176.25207519531 2016-04-13T13:08:57.000Z 176.21862792969 2016-04-13T13:09:00.000Z 176.18322753906 2016-04-13T13:09:03.000Z 176.15893554688 2016-04-13T13:09:06.000Z 176.13586425781 2016-04-13T13:09:08.000Z 176.10827636719 2016-04-13T13:09:12.000Z 176.08203125 2016-04-13T13:09:13.000Z 176.05969238281 2016-04-13T13:09:16.000Z 176.03308105469 2016-04-13T13:09:19.000Z 176.00537109375 2016-04-13T13:09:22.000Z 175.99040222168 2016-04-13T13:09:24.000Z 175.98916625977 2016-04-13T13:09:27.000Z 175.99752807617 2016-04-13T13:09:29.000Z 176.01072692871 2016-04-13T13:09:32.000Z 176.03060913086 2016-04-13T13:09:35.000Z 176.05110168457 2016-04-13T13:09:38.000Z 176.06269836426 2016-04-13T13:09:40.000Z 176.07168579102 2016-04-13T13:09:43.000Z 176.083984375 2016-04-13T13:09:46.000Z 176.0948638916 2016-04-13T13:09:48.000Z 176.10549926758 2016-04-13T13:09:51.000Z 176.11383056641 2016-04-13T13:09:54.000Z 176.11842346191 2016-04-13T13:09:57.000Z 176.11697387695 2016-04-13T13:10:00.000Z 176.11096191406 2016-04-13T13:10:02.000Z 176.09460449219 2016-04-13T13:10:05.000Z 176.07377624512 2016-04-13T13:10:08.000Z 176.04988098145 2016-04-13T13:10:11.000Z 176.02926635742 2016-04-13T13:10:13.000Z 176.00567626953 2016-04-13T13:10:15.000Z 175.98405456543 2016-04-13T13:10:17.000Z 175.96621704102 2016-04-13T13:10:20.000Z 175.94934082031 2016-04-13T13:10:22.000Z 175.93090820312 2016-04-13T13:10:25.000Z 175.91809082031 2016-04-13T13:10:27.000Z 175.91003417969 2016-04-13T13:10:30.000Z 175.90295410156 2016-04-13T13:10:32.000Z 175.89562988281 2016-04-13T13:10:35.000Z 175.88989257812 2016-04-13T13:10:37.000Z 175.884765625 2016-04-13T13:10:39.000Z 175.88098144531 2016-04-13T13:10:42.000Z 175.87329101562 2016-04-13T13:10:45.000Z 175.86145019531 2016-04-13T13:10:48.000Z 175.84680175781 2016-04-13T13:10:51.000Z 175.83605957031 2016-04-13T13:10:54.000Z 175.82006835938 2016-04-13T13:10:56.000Z 175.80627441406 2016-04-13T13:10:59.000Z 175.79943847656 2016-04-13T13:11:01.000Z 175.7958984375 2016-04-13T13:11:03.000Z 175.78637695312 2016-04-13T13:11:06.000Z 175.77893066406 2016-04-13T13:11:08.000Z 175.77490234375 2016-04-13T13:11:11.000Z 175.76831054688 2016-04-13T13:11:13.000Z 175.75817871094 2016-04-13T13:11:16.000Z 175.74633789062 2016-04-13T13:11:19.000Z 175.73193359375 2016-04-13T13:11:22.000Z 175.70971679688 2016-04-13T13:11:24.000Z 175.685546875 2016-04-13T13:11:27.000Z 175.65661621094 2016-04-13T13:11:30.000Z 175.61779785156 2016-04-13T13:11:33.000Z 175.564453125 2016-04-13T13:11:36.000Z 175.51171875 2016-04-13T13:11:38.000Z 175.45556640625 2016-04-13T13:11:40.000Z 175.39587402344 2016-04-13T13:11:43.000Z 175.33825683594 2016-04-13T13:11:45.000Z 175.29284667969 2016-04-13T13:11:47.000Z 175.2392578125 2016-04-13T13:11:50.000Z 175.18383789062 2016-04-13T13:11:52.000Z 175.13549804688 2016-04-13T13:11:54.000Z 175.08532714844 2016-04-13T13:11:57.000Z 175.03137207031 2016-04-13T13:12:00.000Z 174.986328125 2016-04-13T13:12:02.000Z 174.943359375 2016-04-13T13:12:04.000Z 174.90222167969 2016-04-13T13:12:07.000Z 174.8720703125 2016-04-13T13:12:09.000Z 174.84729003906 2016-04-13T13:12:11.000Z 174.81958007812 2016-04-13T13:12:14.000Z 174.79016113281 2016-04-13T13:12:17.000Z 174.759765625 2016-04-13T13:12:20.000Z 174.72827148438 2016-04-13T13:12:22.000Z 174.70068359375 2016-04-13T13:12:25.000Z 174.67858886719 2016-04-13T13:12:27.000Z 174.66394042969 2016-04-13T13:12:30.000Z 174.66073608398 2016-04-13T13:12:33.000Z 174.66917419434 2016-04-13T13:12:35.000Z 174.7038269043 2016-04-13T13:12:38.000Z 174.75537109375 2016-04-13T13:12:40.000Z 174.82542419434 2016-04-13T13:12:43.000Z 174.90686035156 2016-04-13T13:12:45.000Z 175.00032043457 2016-04-13T13:12:49.000Z 175.083984375 2016-04-13T13:12:50.000Z 175.16333007812 2016-04-13T13:12:52.000Z 175.24368286133 2016-04-13T13:12:55.000Z 175.31777954102 2016-04-13T13:12:57.000Z 175.37957763672 2016-04-13T13:12:59.000Z 175.44903564453 2016-04-13T13:13:02.000Z 175.52670288086 2016-04-13T13:13:04.000Z 175.61064147949 2016-04-13T13:13:07.000Z 175.69526672363 2016-04-13T13:13:10.000Z 175.79121398926 2016-04-13T13:13:13.000Z 175.88354492188 2016-04-13T13:13:16.000Z 175.96336364746 2016-04-13T13:13:19.000Z 176.0365447998 2016-04-13T13:13:22.000Z 176.10974121094 2016-04-13T13:13:24.000Z 176.16961669922 2016-04-13T13:13:27.000Z 176.23323059082 2016-04-13T13:13:30.000Z 176.3095703125 2016-04-13T13:13:33.000Z 176.37422180176 2016-04-13T13:13:35.000Z 176.43545532227 2016-04-13T13:13:38.000Z 176.5092010498 2016-04-13T13:13:41.000Z 176.57011413574 2016-04-13T13:13:43.000Z 176.62763977051 2016-04-13T13:13:47.000Z 176.69497680664 2016-04-13T13:13:48.000Z 176.76702880859 2016-04-13T13:13:51.000Z 176.82888793945 2016-04-13T13:13:53.000Z 176.89665222168 2016-04-13T13:13:56.000Z 176.98937988281 2016-04-13T13:13:59.000Z 177.14953613281 2016-04-13T13:14:02.000Z 177.34504699707 2016-04-13T13:14:05.000Z 177.56474304199 2016-04-13T13:14:07.000Z 177.8154296875 2016-04-13T13:14:10.000Z 178.04067993164 2016-04-13T13:14:12.000Z 178.19033813477 2016-04-13T13:14:15.000Z 178.31225585938 2016-04-13T13:14:17.000Z 178.44421386719 2016-04-13T13:14:20.000Z 178.56440734863 2016-04-13T13:14:23.000Z 178.70195007324 2016-04-13T13:14:25.000Z 178.85807800293 2016-04-13T13:14:28.000Z 179.02029418945 2016-04-13T13:14:30.000Z 179.17106628418 2016-04-13T13:14:32.000Z 179.34576416016 2016-04-13T13:14:35.000Z 179.50910949707 2016-04-13T13:14:37.000Z 179.67575073242 2016-04-13T13:14:39.000Z 179.8742980957 2016-04-13T13:14:42.000Z 180.06002807617 2016-04-13T13:14:44.000Z 180.20108032227 2016-04-13T13:14:46.000Z 180.37696838379 2016-04-13T13:14:49.000Z 180.56994628906 2016-04-13T13:14:52.000Z 180.74870300293 2016-04-13T13:14:55.000Z 180.95358276367 2016-04-13T13:14:58.000Z 181.16416931152 2016-04-13T13:15:00.000Z 181.34809875488 2016-04-13T13:15:03.000Z 181.51403808594 2016-04-13T13:15:06.000Z 181.66555786133 2016-04-13T13:15:09.000Z 181.80227661133 2016-04-13T13:15:12.000Z 181.94006347656 2016-04-13T13:15:14.000Z 182.0696105957 2016-04-13T13:15:16.000Z 182.18811035156 2016-04-13T13:15:19.000Z 182.31970214844 2016-04-13T13:15:21.000Z 182.48017883301 2016-04-13T13:15:25.000Z 182.6561126709 2016-04-13T13:15:26.000Z 182.84359741211 2016-04-13T13:15:28.000Z 183.05897521973 2016-04-13T13:15:31.000Z 183.28730773926 2016-04-13T13:15:34.000Z 183.48690795898 2016-04-13T13:15:36.000Z 183.66896057129 2016-04-13T13:15:38.000Z 183.84167480469 2016-04-13T13:15:41.000Z 184.01821899414 2016-04-13T13:15:44.000Z 184.16305541992 2016-04-13T13:15:47.000Z 184.29470825195 2016-04-13T13:15:49.000Z 184.4263458252 2016-04-13T13:15:52.000Z 184.52806091309 2016-04-13T13:15:54.000Z 184.57278442383 2016-04-13T13:15:56.000Z 184.58016967773 2016-04-13T13:15:59.000Z 184.56661987305 2016-04-13T13:16:02.000Z 184.5199432373 2016-04-13T13:16:04.000Z 184.45942687988 2016-04-13T13:16:06.000Z 184.3861541748 2016-04-13T13:16:09.000Z 184.31745910645 2016-04-13T13:16:12.000Z 184.24530029297 2016-04-13T13:16:15.000Z 184.18797302246 2016-04-13T13:16:19.000Z 184.15780639648 2016-04-13T13:16:21.000Z 184.15051269531 2016-04-13T13:16:24.000Z 184.14553833008 2016-04-13T13:16:27.000Z 184.1527557373 2016-04-13T13:16:30.000Z 184.15971374512 2016-04-13T13:16:32.000Z 184.19003295898 2016-04-13T13:16:35.000Z 184.22541809082 2016-04-13T13:16:38.000Z 184.26519775391 2016-04-13T13:16:40.000Z 184.32768249512 2016-04-13T13:16:43.000Z 184.39358520508 2016-04-13T13:16:46.000Z 184.42219543457 2016-04-13T13:16:48.000Z 184.44262695312 2016-04-13T13:16:52.000Z 184.48223876953 2016-04-13T13:16:54.000Z 184.51208496094 2016-04-13T13:16:57.000Z 184.56771850586 2016-04-13T13:17:00.000Z 184.66061401367 2016-04-13T13:17:02.000Z 184.75032043457 2016-04-13T13:17:05.000Z 184.86518859863 2016-04-13T13:17:08.000Z 184.9868927002 2016-04-13T13:17:11.000Z 185.11679077148 2016-04-13T13:17:14.000Z 185.23669433594 2016-04-13T13:17:22.000Z 185.40908813477 2016-04-13T13:17:25.000Z 185.55838012695 2016-04-13T13:17:28.000Z 185.68630981445 2016-04-13T13:17:33.000Z 185.79702758789 2016-04-13T13:17:36.000Z 185.91421508789 2016-04-13T13:17:39.000Z 185.99897766113 2016-04-13T13:17:41.000Z 186.09014892578 2016-04-13T13:17:44.000Z 186.19551086426 2016-04-13T13:17:47.000Z 186.28544616699 2016-04-13T13:17:49.000Z 186.37850952148 2016-04-13T13:17:51.000Z 186.53852844238 2016-04-13T13:17:55.000Z 186.7264251709 2016-04-13T13:17:56.000Z 186.89756774902 2016-04-13T13:17:59.000Z 187.08070373535 2016-04-13T13:18:04.000Z 187.24063110352 2016-04-13T13:18:07.000Z 187.4016418457 2016-04-13T13:18:09.000Z 187.55839538574 2016-04-13T13:18:13.000Z 187.83795166016 2016-04-13T13:18:26.000Z 188.13662719727 2016-04-13T13:18:44.000Z 188.48056030273 2016-04-13T13:18:47.000Z 188.70077514648 2016-04-13T13:18:54.000Z 188.80627441406 2016-04-13T13:19:07.000Z 188.80345153809 2016-04-13T13:19:12.000Z 188.79211425781 2016-04-13T13:19:14.000Z 188.7453918457 2016-04-13T13:19:16.000Z 188.75015258789 2016-04-13T13:19:19.000Z 188.85385131836 2016-04-13T13:19:23.000Z 188.98654174805 2016-04-13T13:19:25.000Z 189.11087036133 2016-04-13T13:19:27.000Z 189.26208496094 2016-04-13T13:19:30.000Z 189.4214630127 2016-04-13T13:19:33.000Z 189.56195068359 2016-04-13T13:19:35.000Z 189.68110656738 2016-04-13T13:19:38.000Z 189.79553222656 2016-04-13T13:19:41.000Z 189.87673950195 2016-04-13T13:19:44.000Z 189.93391418457 2016-04-13T13:19:46.000Z 189.97619628906 2016-04-13T13:19:49.000Z 189.99673461914 2016-04-13T13:19:52.000Z 189.99331665039 2016-04-13T13:19:54.000Z 189.97958374023 2016-04-13T13:19:57.000Z 190.01078796387 2016-04-13T13:20:00.000Z 190.06033325195 2016-04-13T13:20:18.000Z 190.03308105469 2016-04-13T13:20:30.000Z 190.00009155273 2016-04-13T13:20:38.000Z 189.97799682617 2016-04-13T13:20:44.000Z 189.93075561523 2016-04-13T13:20:46.000Z 189.88821411133 2016-04-13T13:20:54.000Z 189.96994018555 2016-04-13T13:20:57.000Z 190.09638977051 2016-04-13T13:21:05.000Z 190.23635864258 2016-04-13T13:21:07.000Z 190.3893737793 2016-04-13T13:21:10.000Z 190.54330444336 2016-04-13T13:21:13.000Z 190.6930847168 2016-04-13T13:21:16.000Z 190.8214263916 2016-04-13T13:21:18.000Z 190.92579650879 2016-04-13T13:21:22.000Z 191.00909423828 2016-04-13T13:21:23.000Z 191.07202148438 2016-04-13T13:21:25.000Z 191.10302734375 2016-04-13T13:21:28.000Z 191.13778686523 2016-04-13T13:21:30.000Z 191.20236206055 2016-04-13T13:21:33.000Z 191.27534484863 2016-04-13T13:21:35.000Z 191.34797668457 2016-04-13T13:21:37.000Z 191.40058898926 2016-04-13T13:21:40.000Z 191.43249511719 2016-04-13T13:21:43.000Z 191.43115234375 2016-04-13T13:21:46.000Z 191.41839599609 2016-04-13T13:21:50.000Z 191.39619445801 2016-04-13T13:21:51.000Z 191.38063049316 2016-04-13T13:21:55.000Z 191.3726348877 2016-04-13T13:21:56.000Z 191.36703491211 2016-04-13T13:22:01.000Z 191.35450744629 2016-04-13T13:22:02.000Z 191.34866333008 2016-04-13T13:22:05.000Z 191.34155273438 2016-04-13T13:22:08.000Z 191.33122253418 2016-04-13T13:22:11.000Z 191.32025146484 2016-04-13T13:22:13.000Z 191.30847167969 2016-04-13T13:22:18.000Z 191.31083679199 2016-04-13T13:22:25.000Z 191.32312011719 2016-04-13T13:22:28.000Z 191.34020996094 2016-04-13T13:22:31.000Z 191.3571472168 2016-04-13T13:22:33.000Z 191.37643432617 2016-04-13T13:22:36.000Z 191.38343811035 2016-04-13T13:22:38.000Z 191.38891601562 2016-04-13T13:22:41.000Z 191.39175415039 2016-04-13T13:22:43.000Z 191.39614868164 2016-04-13T13:22:46.000Z 191.40161132812 2016-04-13T13:22:49.000Z 191.45684814453 2016-04-13T13:22:52.000Z 191.53506469727 2016-04-13T13:22:55.000Z 191.63520812988 2016-04-13T13:22:57.000Z 191.7548828125 2016-04-13T13:22:59.000Z 191.7548828125 2016-04-13T13:23:19.000Z 191.82556152344 2016-04-13T13:23:24.000Z 191.85209655762 2016-04-13T13:23:27.000Z 191.85916137695 2016-04-13T13:23:29.000Z 191.87414550781 2016-04-13T13:23:32.000Z 191.90835571289 2016-04-13T13:23:40.000Z 192.00929260254 2016-04-13T13:23:42.000Z 192.16091918945 2016-04-13T13:23:48.000Z 192.32690429688 2016-04-13T13:23:50.000Z 192.51704406738 2016-04-13T13:23:52.000Z 192.72032165527 2016-04-13T13:23:55.000Z 192.95928955078 2016-04-13T13:24:00.000Z 193.1752166748 2016-04-13T13:24:01.000Z 193.44969177246 2016-04-13T13:24:04.000Z 193.71453857422 2016-04-13T13:24:07.000Z 193.98344421387 2016-04-13T13:24:11.000Z 194.22489929199 2016-04-13T13:24:12.000Z 194.4684753418 2016-04-13T13:24:15.000Z 194.64521789551 2016-04-13T13:24:18.000Z 194.76800537109 2016-04-13T13:24:22.000Z 194.82281494141 2016-04-13T13:24:24.000Z 194.84471130371 2016-04-13T13:24:26.000Z 194.81286621094 2016-04-13T13:24:29.000Z 194.76123046875 2016-04-13T13:24:31.000Z 194.69946289062 2016-04-13T13:24:34.000Z 194.63787841797 2016-04-13T13:24:37.000Z 194.57745361328 2016-04-13T13:24:39.000Z 194.51153564453 2016-04-13T13:24:41.000Z 194.4326171875 2016-04-13T13:24:44.000Z 194.36169433594 2016-04-13T13:24:47.000Z 194.28344726562 2016-04-13T13:24:50.000Z 194.19653320312 2016-04-13T13:24:53.000Z 194.12200927734 2016-04-13T13:24:55.000Z 194.05456542969 2016-04-13T13:24:58.000Z 193.99047851562 2016-04-13T13:25:01.000Z 193.94049072266 2016-04-13T13:25:03.000Z 193.89758300781 2016-04-13T13:25:05.000Z 193.84716796875 2016-04-13T13:25:08.000Z 193.79551696777 2016-04-13T13:25:11.000Z 193.7487487793 2016-04-13T13:25:13.000Z 193.69668579102 2016-04-13T13:25:21.000Z 193.65214538574 2016-04-13T13:25:24.000Z 193.61235046387 2016-04-13T13:25:27.000Z 193.5729675293 2016-04-13T13:25:30.000Z 193.53120422363 2016-04-13T13:25:32.000Z 193.49392700195 2016-04-13T13:25:34.000Z 193.44747924805 2016-04-13T13:25:38.000Z 193.40460205078 2016-04-13T13:25:39.000Z 193.36367797852 2016-04-13T13:25:41.000Z 193.3196105957 2016-04-13T13:25:44.000Z 193.27812194824 2016-04-13T13:25:46.000Z 193.23960876465 2016-04-13T13:25:49.000Z 193.20225524902 2016-04-13T13:25:51.000Z 193.16746520996 2016-04-13T13:25:54.000Z 193.13662719727 2016-04-13T13:25:57.000Z 193.10507202148 2016-04-13T13:26:00.000Z 193.07510375977 2016-04-13T13:26:03.000Z 193.04899597168 2016-04-13T13:26:06.000Z 193.01358032227 2016-04-13T13:26:09.000Z 192.94607543945 2016-04-13T13:26:12.000Z 192.86148071289 2016-04-13T13:26:14.000Z 192.75372314453 2016-04-13T13:26:17.000Z 192.63583374023 2016-04-13T13:26:19.000Z 192.51322937012 2016-04-13T13:26:23.000Z 192.40104675293 2016-04-13T13:26:24.000Z 192.28379821777 2016-04-13T13:26:26.000Z 192.15643310547 2016-04-13T13:26:29.000Z 191.98921203613 2016-04-13T13:26:32.000Z 191.82418823242 2016-04-13T13:26:35.000Z 191.65252685547 2016-04-13T13:26:38.000Z 191.49487304688 2016-04-13T13:26:40.000Z 191.34828186035 2016-04-13T13:26:43.000Z 191.23565673828 2016-04-13T13:26:46.000Z 191.11726379395 2016-04-13T13:26:48.000Z 190.99661254883 2016-04-13T13:26:51.000Z 190.8203125 2016-04-13T13:26:54.000Z 190.65570068359 2016-04-13T13:27:00.000Z 190.46279907227 2016-04-13T13:27:03.000Z 190.2448425293 2016-04-13T13:27:07.000Z 190.04840087891 2016-04-13T13:27:08.000Z 189.85331726074 2016-04-13T13:27:11.000Z 189.63470458984 2016-04-13T13:27:13.000Z 189.39572143555 2016-04-13T13:27:16.000Z 189.18838500977 2016-04-13T13:27:19.000Z 188.97775268555 2016-04-13T13:27:29.000Z 188.81874084473 2016-04-13T13:27:31.000Z 188.69659423828 2016-04-13T13:27:44.000Z 188.64456176758 2016-04-13T13:27:48.000Z 188.60520935059 2016-04-13T13:27:51.000Z 188.54675292969 2016-04-13T13:27:54.000Z 188.48239135742 2016-04-13T13:27:57.000Z 188.40016174316 2016-04-13T13:27:59.000Z 188.3232421875 2016-04-13T13:28:05.000Z 188.25659179688 2016-04-13T13:28:06.000Z 188.24597167969 2016-04-13T13:28:09.000Z 188.25549316406 2016-04-13T13:28:12.000Z 188.27709960938 2016-04-13T13:28:14.000Z 188.28112792969 2016-04-13T13:28:17.000Z 188.28552246094 2016-04-13T13:28:20.000Z 188.24743652344 2016-04-13T13:28:23.000Z 188.1796875 2016-04-13T13:28:25.000Z 188.10241699219 2016-04-13T13:28:29.000Z 188.02807617188 2016-04-13T13:28:30.000Z 187.95043945312 2016-04-13T13:28:33.000Z 187.90612792969 2016-04-13T13:28:36.000Z 187.89880371094 2016-04-13T13:28:39.000Z 187.91528320312 2016-04-13T13:28:42.000Z 187.93688964844 2016-04-13T13:28:45.000Z 187.94934082031 2016-04-13T13:28:48.000Z 187.96215820312 2016-04-13T13:28:52.000Z 187.96801757812 2016-04-13T13:28:53.000Z 187.96472167969 2016-04-13T13:28:55.000Z 187.96215820312 2016-04-13T13:28:58.000Z 187.97497558594 2016-04-13T13:29:01.000Z 187.98889160156 2016-04-13T13:29:04.000Z 187.99987792969 2016-04-13T13:29:06.000Z 188.00537109375 2016-04-13T13:29:09.000Z 187.998046875 2016-04-13T13:29:12.000Z 187.98962402344 2016-04-13T13:29:14.000Z 187.97131347656 2016-04-13T13:29:17.000Z 187.95153808594 2016-04-13T13:29:19.000Z 187.92333984375 2016-04-13T13:29:22.000Z 187.8955078125 2016-04-13T13:29:26.000Z 187.84533691406 2016-04-13T13:29:27.000Z 187.77648925781 2016-04-13T13:29:30.000Z 187.67944335938 2016-04-13T13:29:32.000Z 187.56701660156 2016-04-13T13:29:34.000Z 187.45239257812 2016-04-13T13:29:37.000Z 187.34033203125 2016-04-13T13:29:39.000Z 187.23559570312 2016-04-13T13:29:41.000Z 187.15975952148 2016-04-13T13:29:44.000Z 187.10153198242 2016-04-13T13:29:47.000Z 187.03848266602 2016-04-13T13:29:50.000Z 186.97340393066 2016-04-13T13:29:53.000Z 186.9153137207 2016-04-13T13:29:55.000Z 186.84817504883 2016-04-13T13:29:59.000Z 186.80453491211 2016-04-13T13:30:00.000Z 186.78639221191 2016-04-13T13:30:03.000Z 186.79391479492 2016-04-13T13:30:06.000Z 186.80351257324 2016-04-13T13:30:08.000Z 186.81762695312 2016-04-13T13:30:11.000Z 186.82112121582 2016-04-13T13:30:13.000Z 186.82279968262 2016-04-13T13:30:17.000Z 186.81140136719 2016-04-13T13:30:18.000Z 186.82080078125 2016-04-13T13:30:21.000Z 186.84271240234 2016-04-13T13:30:23.000Z 186.8623046875 2016-04-13T13:30:25.000Z 186.88761901855 2016-04-13T13:30:28.000Z 186.9220123291 2016-04-13T13:30:30.000Z 186.94609069824 2016-04-13T13:30:34.000Z 186.97724914551 2016-04-13T13:30:35.000Z 187.02168273926 2016-04-13T13:30:37.000Z 187.07669067383 2016-04-13T13:30:40.000Z 187.13505554199 2016-04-13T13:30:42.000Z 187.20225524902 2016-04-13T13:30:46.000Z 187.27734375 2016-04-13T13:30:47.000Z 187.35107421875 2016-04-13T13:30:51.000Z 187.41613769531 2016-04-13T13:30:52.000Z 187.46647644043 2016-04-13T13:30:55.000Z 187.50997924805 2016-04-13T13:30:58.000Z 187.53677368164 2016-04-13T13:31:02.000Z 187.56185913086 2016-04-13T13:31:03.000Z 187.55725097656 2016-04-13T13:31:07.000Z 187.54916381836 2016-04-13T13:31:08.000Z 187.54084777832 2016-04-13T13:31:10.000Z 187.54878234863 2016-04-13T13:31:13.000Z 187.51522827148 2016-04-13T13:31:16.000Z 187.4654083252 2016-04-13T13:31:19.000Z 187.40476989746 2016-04-13T13:31:21.000Z 187.30819702148 2016-04-13T13:31:24.000Z 187.16157531738 2016-04-13T13:31:27.000Z 187.02694702148 2016-04-13T13:31:30.000Z 186.90509033203 2016-04-13T13:31:32.000Z 186.79290771484 2016-04-13T13:31:36.000Z 186.68057250977 2016-04-13T13:31:37.000Z 186.56735229492 2016-04-13T13:31:41.000Z 186.45625305176 2016-04-13T13:31:42.000Z 186.34048461914 2016-04-13T13:31:45.000Z 186.20071411133 2016-04-13T13:31:48.000Z 186.06367492676 2016-04-13T13:31:50.000Z 185.92434692383 2016-04-13T13:31:53.000Z 185.77392578125 2016-04-13T13:31:56.000Z 185.63195800781 2016-04-13T13:31:59.000Z 185.50480651855 2016-04-13T13:32:02.000Z 185.37921142578 2016-04-13T13:32:05.000Z 185.27607727051 2016-04-13T13:32:07.000Z 185.18550109863 2016-04-13T13:32:10.000Z 185.09922790527 2016-04-13T13:32:13.000Z 185.01467895508 2016-04-13T13:32:15.000Z 184.93055725098 2016-04-13T13:32:18.000Z 184.83743286133 2016-04-13T13:32:21.000Z 184.75021362305 2016-04-13T13:32:24.000Z 184.65844726562 2016-04-13T13:32:27.000Z 184.56324768066 2016-04-13T13:32:30.000Z 184.46809387207 2016-04-13T13:32:32.000Z 184.3802947998 2016-04-13T13:32:34.000Z 184.28823852539 2016-04-13T13:32:36.000Z 184.18547058105 2016-04-13T13:32:39.000Z 184.0845489502 2016-04-13T13:32:43.000Z 183.98947143555 2016-04-13T13:32:44.000Z 183.89724731445 2016-04-13T13:32:46.000Z 183.78988647461 2016-04-13T13:32:49.000Z 183.67741394043 2016-04-13T13:32:52.000Z 183.56120300293 2016-04-13T13:32:55.000Z 183.43290710449 2016-04-13T13:32:58.000Z 183.28652954102 2016-04-13T13:33:01.000Z 183.15914916992 2016-04-13T13:33:03.000Z 183.04277038574 2016-04-13T13:33:06.000Z 182.93844604492 2016-04-13T13:33:08.000Z 182.8445892334 2016-04-13T13:33:11.000Z 182.77075195312 2016-04-13T13:33:14.000Z 182.69401550293 2016-04-13T13:33:17.000Z 182.62812805176 2016-04-13T13:33:20.000Z 182.5592956543 2016-04-13T13:33:23.000Z 182.49459838867 2016-04-13T13:33:25.000Z 182.43193054199 2016-04-13T13:33:28.000Z 182.37983703613 2016-04-13T13:33:30.000Z 182.33723449707 2016-04-13T13:33:33.000Z 182.30087280273 2016-04-13T13:33:36.000Z 182.2730255127 2016-04-13T13:33:39.000Z 182.24870300293 2016-04-13T13:33:43.000Z 182.22735595703 2016-04-13T13:33:44.000Z 182.24771118164 2016-04-13T13:33:47.000Z 182.30577087402 2016-04-13T13:33:50.000Z 182.38925170898 2016-04-13T13:33:52.000Z 182.53173828125 2016-04-13T13:33:55.000Z 182.71656799316 2016-04-13T13:33:58.000Z 182.89846801758 2016-04-13T13:34:01.000Z 183.08377075195 2016-04-13T13:34:04.000Z 183.28880310059 2016-04-13T13:34:07.000Z 183.4948425293 2016-04-13T13:34:10.000Z 183.68701171875 2016-04-13T13:34:12.000Z 183.8960723877 2016-04-13T13:34:15.000Z 184.11221313477 2016-04-13T13:34:18.000Z 184.3302154541 2016-04-13T13:34:21.000Z 184.52655029297 2016-04-13T13:34:24.000Z 184.7219543457 2016-04-13T13:34:26.000Z 184.89364624023 2016-04-13T13:34:29.000Z 185.05334472656 2016-04-13T13:34:32.000Z 185.19416809082 2016-04-13T13:34:35.000Z 185.32261657715 2016-04-13T13:34:37.000Z 185.43032836914 2016-04-13T13:34:44.000Z 185.50903320312 2016-04-13T13:34:47.000Z 185.55506896973 2016-04-13T13:34:50.000Z 185.58525085449 2016-04-13T13:34:55.000Z 185.60653686523 2016-04-13T13:34:58.000Z 185.63359069824 2016-04-13T13:35:00.000Z 185.67683410645 2016-04-13T13:35:03.000Z 185.74453735352 2016-04-13T13:35:06.000Z 185.82716369629 2016-04-13T13:35:08.000Z 185.95104980469 2016-04-13T13:35:11.000Z 186.09341430664 2016-04-13T13:35:14.000Z 186.23928833008 2016-04-13T13:35:16.000Z 186.39273071289 2016-04-13T13:35:20.000Z 186.53276062012 2016-04-13T13:35:22.000Z 186.64987182617 2016-04-13T13:35:25.000Z 186.7391204834 2016-04-13T13:35:27.000Z 186.8373260498 2016-04-13T13:35:30.000Z 186.92156982422 2016-04-13T13:35:32.000Z 186.9958190918 2016-04-13T13:35:36.000Z 187.03768920898 2016-04-13T13:35:37.000Z 187.07498168945 2016-04-13T13:35:39.000Z 187.08340454102 2016-04-13T13:35:41.000Z 187.0785369873 2016-04-13T13:35:44.000Z 187.07315063477 2016-04-13T13:35:47.000Z 187.07551574707 2016-04-13T13:35:49.000Z 187.07897949219 2016-04-13T13:35:53.000Z 187.08532714844 2016-04-13T13:35:54.000Z 187.08908081055 2016-04-13T13:35:58.000Z 187.09341430664 2016-04-13T13:35:59.000Z 187.08389282227 2016-04-13T13:36:01.000Z 187.06401062012 2016-04-13T13:36:04.000Z 187.03707885742 2016-04-13T13:36:08.000Z 187.00045776367 2016-04-13T13:36:10.000Z 186.95927429199 2016-04-13T13:36:13.000Z 186.93299865723 2016-04-13T13:36:18.000Z 186.93299865723 2016-04-13T13:36:38.000Z 186.89056396484 2016-04-13T13:37:04.000Z 186.9020690918 2016-04-13T13:37:24.000Z 186.9443359375 2016-04-13T13:37:29.000Z 186.9443359375 2016-04-13T13:37:49.000Z 186.97930908203 2016-04-13T13:37:59.000Z 187.03881835938 2016-04-13T13:38:19.000Z 187.14877319336 2016-04-13T13:38:36.000Z 187.19287109375 2016-04-13T13:38:43.000Z 187.19792175293 2016-04-13T13:38:53.000Z 187.1975402832 2016-04-13T13:38:58.000Z 187.13897705078 2016-04-13T13:39:04.000Z 187.13897705078 2016-04-13T13:39:24.000Z 187.04386901855 2016-04-13T13:39:38.000Z 186.92012023926 2016-04-13T13:39:41.000Z 186.78402709961 2016-04-13T13:39:43.000Z 186.59515380859 2016-04-13T13:39:47.000Z 186.3957824707 2016-04-13T13:39:48.000Z 186.17585754395 2016-04-13T13:39:50.000Z 185.96575927734 2016-04-13T13:39:52.000Z 185.72294616699 2016-04-13T13:39:55.000Z 185.50238037109 2016-04-13T13:39:58.000Z 185.25451660156 2016-04-13T13:40:01.000Z 184.98564147949 2016-04-13T13:40:04.000Z 184.69931030273 2016-04-13T13:40:07.000Z 184.42333984375 2016-04-13T13:40:10.000Z 184.14340209961 2016-04-13T13:40:13.000Z 183.88076782227 2016-04-13T13:40:16.000Z 183.64109802246 2016-04-13T13:40:18.000Z 183.43281555176 2016-04-13T13:40:21.000Z 183.2590637207 2016-04-13T13:40:24.000Z 183.12107849121 2016-04-13T13:40:27.000Z 183.01586914062 2016-04-13T13:40:31.000Z 182.93644714355 2016-04-13T13:40:32.000Z 182.86325073242 2016-04-13T13:40:35.000Z 182.79560852051 2016-04-13T13:40:38.000Z 182.73587036133 2016-04-13T13:40:40.000Z 182.68002319336 2016-04-13T13:40:43.000Z 182.61447143555 2016-04-13T13:40:45.000Z 182.54968261719 2016-04-13T13:40:48.000Z 182.48524475098 2016-04-13T13:40:51.000Z 182.41767883301 2016-04-13T13:40:54.000Z 182.35140991211 2016-04-13T13:40:57.000Z 182.29467773438 2016-04-13T13:40:59.000Z 182.24189758301 2016-04-13T13:41:02.000Z 182.19140625 2016-04-13T13:41:05.000Z 182.14112854004 2016-04-13T13:41:08.000Z 182.09286499023 2016-04-13T13:41:10.000Z 182.04428100586 2016-04-13T13:41:13.000Z 181.9953918457 2016-04-13T13:41:16.000Z 181.95135498047 2016-04-13T13:41:18.000Z 181.91339111328 2016-04-13T13:41:20.000Z 181.86975097656 2016-04-13T13:41:23.000Z 181.82196044922 2016-04-13T13:41:27.000Z 181.77691650391 2016-04-13T13:41:28.000Z 181.72821044922 2016-04-13T13:41:31.000Z 181.67840576172 2016-04-13T13:41:33.000Z 181.62854003906 2016-04-13T13:41:37.000Z 181.58087158203 2016-04-13T13:41:41.000Z 181.53326416016 2016-04-13T13:41:42.000Z 181.48590087891 2016-04-13T13:41:47.000Z 181.43353271484 2016-04-13T13:41:49.000Z 181.38165283203 2016-04-13T13:41:56.000Z 181.32733154297 2016-04-13T13:41:57.000Z 181.27435302734 2016-04-13T13:41:58.000Z 181.22357177734 2016-04-13T13:41:58.000Z 181.17126464844 2016-04-13T13:42:00.000Z 181.11987304688 2016-04-13T13:42:07.000Z 181.08193969727 2016-04-13T13:42:12.000Z 181.0599822998 2016-04-13T13:42:17.000Z 181.05026245117 2016-04-13T13:42:22.000Z 181.06143188477 2016-04-13T13:42:23.000Z 181.09439086914 2016-04-13T13:42:25.000Z 181.13749694824 2016-04-13T13:42:25.000Z 181.17794799805 2016-04-13T13:42:25.000Z 181.22428894043 2016-04-13T13:42:25.000Z 181.27114868164 2016-04-13T13:42:29.000Z 181.31326293945 2016-04-13T13:42:30.000Z 181.3603515625 2016-04-13T13:42:33.000Z 181.41047668457 2016-04-13T13:42:36.000Z 181.46162414551 2016-04-13T13:42:40.000Z 181.51028442383 2016-04-13T13:42:41.000Z 181.56581115723 2016-04-13T13:42:45.000Z 181.61503601074 2016-04-13T13:42:46.000Z 181.66427612305 2016-04-13T13:42:49.000Z 181.71374511719 2016-04-13T13:42:52.000Z 181.77209472656 2016-04-13T13:42:55.000Z 181.82849121094 2016-04-13T13:43:00.000Z 181.88105773926 2016-04-13T13:43:01.000Z 181.90013122559 2016-04-13T13:43:03.000Z 181.87728881836 2016-04-13T13:43:06.000Z 181.81300354004 2016-04-13T13:43:09.000Z 181.7211151123 2016-04-13T13:43:11.000Z 181.60664367676 2016-04-13T13:43:13.000Z 181.48985290527 2016-04-13T13:43:16.000Z 181.38188171387 2016-04-13T13:43:18.000Z 181.27616882324 2016-04-13T13:43:21.000Z 181.17236328125 2016-04-13T13:43:23.000Z 181.06507873535 2016-04-13T13:43:26.000Z 180.9683380127 2016-04-13T13:43:28.000Z 180.8727722168 2016-04-13T13:43:31.000Z 180.7765045166 2016-04-13T13:43:34.000Z 180.67599487305 2016-04-13T13:43:37.000Z 180.5803527832 2016-04-13T13:43:39.000Z 180.48141479492 2016-04-13T13:43:43.000Z 180.38513183594 2016-04-13T13:43:44.000Z 180.29061889648 2016-04-13T13:43:47.000Z 180.19697570801 2016-04-13T13:43:50.000Z 180.11926269531 2016-04-13T13:43:54.000Z 180.06045532227 2016-04-13T13:43:55.000Z 180.01860046387 2016-04-13T13:43:59.000Z 180 2016-04-13T13:44:00.000Z 180 2016-04-13T13:44:03.000Z 180 2016-04-13T13:44:06.000Z 180 2016-04-13T13:44:08.000Z 180 2016-04-13T13:44:11.000Z 180 2016-04-13T13:44:13.000Z 180 2016-04-13T13:44:16.000Z 180 2016-04-13T13:44:19.000Z 180 2016-04-13T13:44:21.000Z 180 2016-04-13T13:44:24.000Z 180 2016-04-13T13:44:27.000Z 180 2016-04-13T13:44:31.000Z 180 2016-04-13T13:44:32.000Z 180 2016-04-13T13:44:35.000Z 180 2016-04-13T13:44:38.000Z 179.99337768555 2016-04-13T13:44:40.000Z 179.95761108398 2016-04-13T13:44:43.000Z 179.89949035645 2016-04-13T13:44:46.000Z 179.82455444336 2016-04-13T13:44:48.000Z 179.73336791992 2016-04-13T13:44:50.000Z 179.62875366211 2016-04-13T13:44:53.000Z 179.53286743164 2016-04-13T13:44:56.000Z 179.44345092773 2016-04-13T13:44:59.000Z 179.36502075195 2016-04-13T13:45:13.000Z 179.29414367676 2016-04-13T13:45:17.000Z 179.23399353027 2016-04-13T13:45:20.000Z 179.18135070801 2016-04-13T13:45:23.000Z 179.13171386719 2016-04-13T13:45:25.000Z 179.0736541748 2016-04-13T13:45:28.000Z 179.02278137207 2016-04-13T13:45:45.000Z 178.98849487305 2016-04-13T13:45:58.000Z 178.97457885742 2016-04-13T13:46:03.000Z 178.98222351074 2016-04-13T13:46:06.000Z 178.99040222168 2016-04-13T13:46:11.000Z 178.98004150391 2016-04-13T13:46:13.000Z 178.93171691895 2016-04-13T13:46:17.000Z 178.85977172852 2016-04-13T13:46:18.000Z 178.75631713867 2016-04-13T13:46:22.000Z 178.64912414551 2016-04-13T13:46:23.000Z 178.54638671875 2016-04-13T13:46:25.000Z 178.44528198242 2016-04-13T13:46:28.000Z 178.33242797852 2016-04-13T13:46:31.000Z 178.22468566895 2016-04-13T13:46:33.000Z 178.11172485352 2016-04-13T13:46:36.000Z 177.99263000488 2016-04-13T13:46:39.000Z 177.88887023926 2016-04-13T13:46:41.000Z 177.7915802002 2016-04-13T13:46:44.000Z 177.69943237305 2016-04-13T13:46:46.000Z 177.61619567871 2016-04-13T13:46:50.000Z 177.54930114746 2016-04-13T13:46:51.000Z 177.49508666992 2016-04-13T13:46:55.000Z 177.46157836914 2016-04-13T13:46:56.000Z 177.43925476074 2016-04-13T13:47:00.000Z 177.4313659668 2016-04-13T13:47:01.000Z 177.41932678223 2016-04-13T13:47:03.000Z 177.3910369873 2016-04-13T13:47:06.000Z 177.35104370117 2016-04-13T13:47:09.000Z 177.30624389648 2016-04-13T13:47:12.000Z 177.25424194336 2016-04-13T13:47:17.000Z 177.19551086426 2016-04-13T13:47:19.000Z 177.15342712402 2016-04-13T13:47:21.000Z 177.12966918945 2016-04-13T13:47:24.000Z 177.11952209473 2016-04-13T13:47:26.000Z 177.11405944824 2016-04-13T13:47:28.000Z 177.1219329834 2016-04-13T13:47:31.000Z 177.11720275879 2016-04-13T13:47:34.000Z 177.10316467285 2016-04-13T13:47:37.000Z 177.08193969727 2016-04-13T13:47:40.000Z 177.06471252441 2016-04-13T13:47:42.000Z 177.05178833008 2016-04-13T13:47:46.000Z 177.05790710449 2016-04-13T13:47:47.000Z 177.07357788086 2016-04-13T13:47:51.000Z 177.08787536621 2016-04-13T13:47:52.000Z 177.10317993164 2016-04-13T13:47:54.000Z 177.12390136719 2016-04-13T13:47:57.000Z 177.14135742188 2016-04-13T13:48:00.000Z 177.16075134277 2016-04-13T13:48:03.000Z 177.18508911133 2016-04-13T13:48:05.000Z 177.21725463867 2016-04-13T13:48:09.000Z 177.24255371094 2016-04-13T13:48:10.000Z 177.26281738281 2016-04-13T13:48:13.000Z 177.2818145752 2016-04-13T13:48:16.000Z 177.28820800781 2016-04-13T13:48:18.000Z 177.28379821777 2016-04-13T13:48:21.000Z 177.27346801758 2016-04-13T13:48:24.000Z 177.28092956543 2016-04-13T13:48:27.000Z 177.28057861328 2016-04-13T13:48:30.000Z 177.28982543945 2016-04-13T13:48:32.000Z 177.30828857422 2016-04-13T13:48:35.000Z 177.33274841309 2016-04-13T13:48:37.000Z 177.34848022461 2016-04-13T13:48:40.000Z 177.37086486816 2016-04-13T13:48:43.000Z 177.38391113281 2016-04-13T13:48:45.000Z 177.38452148438 2016-04-13T13:48:53.000Z 177.37748718262 2016-04-13T13:48:56.000Z 177.37637329102 2016-04-13T13:48:59.000Z 177.35647583008 2016-04-13T13:49:02.000Z 177.31265258789 2016-04-13T13:49:05.000Z 177.24517822266 2016-04-13T13:49:07.000Z 177.1615447998 2016-04-13T13:49:11.000Z 177.04167175293 2016-04-13T13:49:12.000Z 176.90237426758 2016-04-13T13:49:15.000Z 176.76728820801 2016-04-13T13:49:17.000Z 176.64059448242 2016-04-13T13:49:20.000Z 176.51370239258 2016-04-13T13:49:23.000Z 176.37979125977 2016-04-13T13:49:26.000Z 176.24851989746 2016-04-13T13:49:28.000Z 176.11293029785 2016-04-13T13:49:31.000Z 175.94387817383 2016-04-13T13:49:34.000Z 175.77401733398 2016-04-13T13:49:36.000Z 175.59310913086 2016-04-13T13:49:39.000Z 175.38554382324 2016-04-13T13:49:42.000Z 175.15005493164 2016-04-13T13:49:45.000Z 174.93571472168 2016-04-13T13:49:47.000Z 174.6993560791 2016-04-13T13:49:50.000Z 174.46499633789 2016-04-13T13:49:52.000Z 174.25723266602 2016-04-13T13:49:55.000Z 174.10917663574 2016-04-13T13:49:57.000Z 173.98413085938 2016-04-13T13:50:00.000Z 173.89855957031 2016-04-13T13:50:03.000Z 173.84797668457 2016-04-13T13:50:05.000Z 173.83290100098 2016-04-13T13:50:07.000Z 173.82522583008 2016-04-13T13:50:10.000Z 173.84089660645 2016-04-13T13:50:13.000Z 173.87780761719 2016-04-13T13:50:16.000Z 173.92834472656 2016-04-13T13:50:18.000Z 173.98008728027 2016-04-13T13:50:20.000Z 174.02944946289 2016-04-13T13:50:22.000Z 174.07023620605 2016-04-13T13:50:25.000Z 174.12411499023 2016-04-13T13:50:28.000Z 174.19393920898 2016-04-13T13:50:31.000Z 174.27146911621 2016-04-13T13:50:34.000Z 174.36148071289 2016-04-13T13:50:36.000Z 174.46548461914 2016-04-13T13:50:39.000Z 174.55548095703 2016-04-13T13:50:41.000Z 174.64245605469 2016-04-13T13:50:44.000Z 174.7414855957 2016-04-13T13:50:47.000Z 174.85223388672 2016-04-13T13:50:50.000Z 174.96266174316 2016-04-13T13:50:52.000Z 175.07110595703 2016-04-13T13:50:55.000Z 175.16625976562 2016-04-13T13:50:57.000Z 175.23725891113 2016-04-13T13:51:00.000Z 175.29557800293 2016-04-13T13:51:03.000Z 175.33622741699 2016-04-13T13:51:06.000Z 175.3695526123 2016-04-13T13:51:08.000Z 175.39741516113 2016-04-13T13:51:11.000Z 175.41943359375 2016-04-13T13:51:13.000Z 175.41409301758 2016-04-13T13:51:17.000Z 175.40298461914 2016-04-13T13:51:18.000Z 175.37887573242 2016-04-13T13:51:21.000Z 175.3420715332 2016-04-13T13:51:24.000Z 175.29634094238 2016-04-13T13:51:28.000Z 175.24780273438 2016-04-13T13:51:29.000Z 175.17802429199 2016-04-13T13:51:33.000Z 175.10299682617 2016-04-13T13:51:34.000Z 175.02462768555 2016-04-13T13:51:36.000Z 174.93754577637 2016-04-13T13:51:39.000Z 174.84274291992 2016-04-13T13:51:42.000Z 174.76156616211 2016-04-13T13:51:55.000Z 174.67837524414 2016-04-13T13:51:57.000Z 174.57971191406 2016-04-13T13:52:00.000Z 174.48373413086 2016-04-13T13:52:02.000Z 174.39570617676 2016-04-13T13:52:04.000Z 174.2925567627 2016-04-13T13:52:08.000Z 174.18496704102 2016-04-13T13:52:09.000Z 174.08470153809 2016-04-13T13:52:11.000Z 173.96548461914 2016-04-13T13:52:14.000Z 173.82638549805 2016-04-13T13:52:17.000Z 173.68180847168 2016-04-13T13:52:20.000Z 173.5255279541 2016-04-13T13:52:23.000Z 173.36064147949 2016-04-13T13:52:26.000Z 173.21089172363 2016-04-13T13:52:28.000Z 173.06958007812 2016-04-13T13:52:31.000Z 172.91873168945 2016-04-13T13:52:34.000Z 172.77070617676 2016-04-13T13:52:36.000Z 172.61343383789 2016-04-13T13:52:39.000Z 172.44476318359 2016-04-13T13:52:42.000Z 172.29502868652 2016-04-13T13:52:44.000Z 172.17666625977 2016-04-13T13:52:47.000Z 172.08059692383 2016-04-13T13:52:49.000Z 172.0085144043 2016-04-13T13:52:52.000Z 171.95959472656 2016-04-13T13:52:54.000Z 171.90707397461 2016-04-13T13:52:58.000Z 171.85304260254 2016-04-13T13:52:59.000Z 171.79560852051 2016-04-13T13:53:01.000Z 171.73408508301 2016-04-13T13:53:04.000Z 171.67025756836 2016-04-13T13:53:07.000Z 171.6028137207 2016-04-13T13:53:10.000Z 171.53741455078 2016-04-13T13:53:12.000Z 171.47421264648 2016-04-13T13:53:15.000Z 171.42221069336 2016-04-13T13:53:17.000Z 171.3720703125 2016-04-13T13:53:21.000Z 171.33148193359 2016-04-13T13:53:22.000Z 171.29339599609 2016-04-13T13:53:24.000Z 171.25177001953 2016-04-13T13:53:27.000Z 171.20892333984 2016-04-13T13:53:30.000Z 171.16656494141 2016-04-13T13:53:33.000Z 171.11676025391 2016-04-13T13:53:36.000Z 171.08061218262 2016-04-13T13:53:39.000Z 171.06474304199 2016-04-13T13:53:42.000Z 171.06466674805 2016-04-13T13:53:45.000Z 171.08358764648 2016-04-13T13:53:46.000Z 171.12673950195 2016-04-13T13:53:49.000Z 171.16903686523 2016-04-13T13:53:51.000Z 171.21391296387 2016-04-13T13:53:54.000Z 171.26065063477 2016-04-13T13:53:56.000Z 171.30812072754 2016-04-13T13:53:59.000Z 171.34976196289 2016-04-13T13:54:01.000Z 171.38980102539 2016-04-13T13:54:03.000Z 171.42568969727 2016-04-13T13:54:07.000Z 171.4619140625 2016-04-13T13:54:08.000Z 171.4998626709 2016-04-13T13:54:11.000Z 171.53907775879 2016-04-13T13:54:13.000Z 171.57922363281 2016-04-13T13:54:15.000Z 171.62503051758 2016-04-13T13:54:19.000Z 171.66857910156 2016-04-13T13:54:20.000Z 171.7106628418 2016-04-13T13:54:22.000Z 171.75622558594 2016-04-13T13:54:25.000Z 171.80770874023 2016-04-13T13:54:28.000Z 171.85865783691 2016-04-13T13:54:31.000Z 171.90882873535 2016-04-13T13:54:33.000Z 171.95783996582 2016-04-13T13:54:36.000Z 171.99862670898 2016-04-13T13:54:39.000Z 171.99862670898 2016-04-13T13:54:59.000Z 172.03186035156 2016-04-13T13:55:08.000Z 172.05700683594 2016-04-13T13:55:10.000Z 172.08117675781 2016-04-13T13:55:13.000Z 172.10260009766 2016-04-13T13:55:15.000Z 172.12805175781 2016-04-13T13:55:18.000Z 172.15423583984 2016-04-13T13:55:21.000Z 172.18035888672 2016-04-13T13:55:23.000Z 172.20391845703 2016-04-13T13:55:26.000Z 172.22082519531 2016-04-13T13:55:28.000Z 172.22332763672 2016-04-13T13:55:31.000Z 172.21472167969 2016-04-13T13:55:33.000Z 172.19323730469 2016-04-13T13:55:37.000Z 172.16467285156 2016-04-13T13:55:38.000Z 172.13159179688 2016-04-13T13:55:42.000Z 172.0966796875 2016-04-13T13:55:44.000Z 172.0634765625 2016-04-13T13:55:46.000Z 172.03186035156 2016-04-13T13:55:49.000Z 171.99786376953 2016-04-13T13:55:51.000Z 171.95703125 2016-04-13T13:55:54.000Z 171.91931152344 2016-04-13T13:55:56.000Z 171.87524414062 2016-04-13T13:55:59.000Z 171.82904052734 2016-04-13T13:56:02.000Z 171.78381347656 2016-04-13T13:56:04.000Z 171.74468994141 2016-04-13T13:56:07.000Z 171.70373535156 2016-04-13T13:56:10.000Z 171.66314697266 2016-04-13T13:56:13.000Z 171.62249755859 2016-04-13T13:56:16.000Z 171.57879638672 2016-04-13T13:56:18.000Z 171.52819824219 2016-04-13T13:56:21.000Z 171.47521972656 2016-04-13T13:56:24.000Z 171.42730712891 2016-04-13T13:56:26.000Z 171.38446044922 2016-04-13T13:56:29.000Z 171.34600830078 2016-04-13T13:56:32.000Z 171.35121154785 2016-04-13T13:56:35.000Z 171.38455200195 2016-04-13T13:56:41.000Z 171.47026062012 2016-04-13T13:56:41.000Z 171.57815551758 2016-04-13T13:56:49.000Z 171.72268676758 2016-04-13T13:56:50.000Z 171.87446594238 2016-04-13T13:56:54.000Z 172.07040405273 2016-04-13T13:56:58.000Z 172.23086547852 2016-04-13T13:56:59.000Z 172.41647338867 2016-04-13T13:57:02.000Z 172.58805847168 2016-04-13T13:57:04.000Z 172.77644348145 2016-04-13T13:57:08.000Z 172.91525268555 2016-04-13T13:57:09.000Z 173.07437133789 2016-04-13T13:57:12.000Z 173.21084594727 2016-04-13T13:57:15.000Z 173.40800476074 2016-04-13T13:57:18.000Z 173.63619995117 2016-04-13T13:57:21.000Z 173.97319030762 2016-04-13T13:57:24.000Z 174.30508422852 2016-04-13T13:57:28.000Z 174.65173339844 2016-04-13T13:57:29.000Z 174.9893951416 2016-04-13T13:57:31.000Z 175.30307006836 2016-04-13T13:57:34.000Z 175.54121398926 2016-04-13T13:57:36.000Z 175.83674621582 2016-04-13T13:57:39.000Z 176.15316772461 2016-04-13T13:57:42.000Z 176.42422485352 2016-04-13T13:57:44.000Z 176.67260742188 2016-04-13T13:57:46.000Z 176.90826416016 2016-04-13T13:57:50.000Z 177.08494567871 2016-04-13T13:57:53.000Z 177.23962402344 2016-04-13T13:57:57.000Z 177.39059448242 2016-04-13T13:58:02.000Z 177.52685546875 2016-04-13T13:58:03.000Z 177.7258605957 2016-04-13T13:58:04.000Z 177.93530273438 2016-04-13T13:58:07.000Z 178.24429321289 2016-04-13T13:58:11.000Z 178.57731628418 2016-04-13T13:58:12.000Z 178.92974853516 2016-04-13T13:58:17.000Z 179.23858642578 2016-04-13T13:58:17.000Z 179.62614440918 2016-04-13T13:58:19.000Z 180.00830078125 2016-04-13T13:58:22.000Z 180.48965454102 2016-04-13T13:58:25.000Z 180.9600982666 2016-04-13T13:58:27.000Z 181.43385314941 2016-04-13T13:58:30.000Z 181.86965942383 2016-04-13T13:58:34.000Z 182.23844909668 2016-04-13T13:58:38.000Z 182.48532104492 2016-04-13T13:58:39.000Z 182.72370910645 2016-04-13T13:58:42.000Z 182.93417358398 2016-04-13T13:58:45.000Z 183.08500671387 2016-04-13T13:58:47.000Z 183.18656921387 2016-04-13T13:58:50.000Z 183.25540161133 2016-04-13T13:58:53.000Z 183.27172851562 2016-04-13T13:58:56.000Z 183.23440551758 2016-04-13T13:58:58.000Z 183.17163085938 2016-04-13T13:59:01.000Z 183.08041381836 2016-04-13T13:59:03.000Z 182.97817993164 2016-04-13T13:59:05.000Z 182.89186096191 2016-04-13T13:59:08.000Z 182.83554077148 2016-04-13T13:59:10.000Z 182.78086853027 2016-04-13T13:59:13.000Z 182.72608947754 2016-04-13T13:59:15.000Z 182.68391418457 2016-04-13T13:59:17.000Z 182.70552062988 2016-04-13T13:59:20.000Z 182.70314025879 2016-04-13T13:59:23.000Z 182.67514038086 2016-04-13T13:59:25.000Z 182.65155029297 2016-04-13T13:59:28.000Z 182.62158203125 2016-04-13T13:59:30.000Z 182.52896118164 2016-04-13T13:59:33.000Z 182.44731140137 2016-04-13T13:59:36.000Z 182.39347839355 2016-04-13T13:59:39.000Z 182.33923339844 2016-04-13T13:59:42.000Z 182.28811645508 2016-04-13T13:59:47.000Z 182.19961547852 2016-04-13T13:59:53.000Z 182.09080505371 2016-04-13T13:59:54.000Z 181.90469360352 2016-04-13T13:59:59.000Z 181.70533752441 2016-04-13T14:00:00.000Z 181.49263000488 2016-04-13T14:00:02.000Z 181.31430053711 2016-04-13T14:00:05.000Z 181.14465332031 2016-04-13T14:00:08.000Z 181.03190612793 2016-04-13T14:00:11.000Z 180.93417358398 2016-04-13T14:00:15.000Z 180.8490447998 2016-04-13T14:00:16.000Z 180.74540710449 2016-04-13T14:00:20.000Z 180.65048217773 2016-04-13T14:00:21.000Z 180.53660583496 2016-04-13T14:00:24.000Z 180.42198181152 2016-04-13T14:00:27.000Z 180.25637817383 2016-04-13T14:00:29.000Z 180.08117675781 2016-04-13T14:00:32.000Z 179.90225219727 2016-04-13T14:00:34.000Z 179.7483215332 2016-04-13T14:00:37.000Z 179.58546447754 2016-04-13T14:00:40.000Z 179.47241210938 2016-04-13T14:00:42.000Z 179.3896484375 2016-04-13T14:00:45.000Z 179.31213378906 2016-04-13T14:00:52.000Z 179.23986816406 2016-04-13T14:00:54.000Z 179.15759277344 2016-04-13T14:00:58.000Z 179.06909179688 2016-04-13T14:00:59.000Z 178.98168945312 2016-04-13T14:01:01.000Z 178.88708496094 2016-04-13T14:01:04.000Z 178.78552246094 2016-04-13T14:01:06.000Z 178.68054199219 2016-04-13T14:01:09.000Z 178.58312988281 2016-04-13T14:01:11.000Z 178.46337890625 2016-04-13T14:01:15.000Z 178.341796875 2016-04-13T14:01:16.000Z 178.22875976562 2016-04-13T14:01:18.000Z 178.13659667969 2016-04-13T14:01:21.000Z 177.97779846191 2016-04-13T14:01:24.000Z 177.80928039551 2016-04-13T14:01:27.000Z 177.56483459473 2016-04-13T14:01:30.000Z 177.27342224121 2016-04-13T14:01:32.000Z 176.9584197998 2016-04-13T14:01:35.000Z 176.70866394043 2016-04-13T14:01:38.000Z 176.40190124512 2016-04-13T14:01:41.000Z 176.05574035645 2016-04-13T14:01:44.000Z 175.67349243164 2016-04-13T14:01:47.000Z 175.25703430176 2016-04-13T14:01:50.000Z 174.80749511719 2016-04-13T14:01:54.000Z 174.41925048828 2016-04-13T14:01:55.000Z 174.1032409668 2016-04-13T14:01:59.000Z 173.80851745605 2016-04-13T14:02:01.000Z 173.51773071289 2016-04-13T14:02:03.000Z 173.22830200195 2016-04-13T14:02:06.000Z 172.93008422852 2016-04-13T14:02:09.000Z 172.67477416992 2016-04-13T14:02:12.000Z 172.43583679199 2016-04-13T14:02:15.000Z 172.240234375 2016-04-13T14:02:17.000Z 172.04895019531 2016-04-13T14:02:28.000Z 171.83337402344 2016-04-13T14:02:31.000Z 171.58599853516 2016-04-13T14:02:34.000Z 171.36645507812 2016-04-13T14:02:36.000Z 171.14086914062 2016-04-13T14:02:40.000Z 170.91851806641 2016-04-13T14:02:42.000Z 170.74554443359 2016-04-13T14:02:45.000Z 170.58239746094 2016-04-13T14:02:48.000Z 170.42620849609 2016-04-13T14:02:50.000Z 170.27020263672 2016-04-13T14:02:53.000Z 170.10868835449 2016-04-13T14:02:56.000Z 169.89657592773 2016-04-13T14:03:00.000Z 169.66000366211 2016-04-13T14:03:02.000Z 169.38241577148 2016-04-13T14:03:05.000Z 169.05731201172 2016-04-13T14:03:08.000Z 168.72665405273 2016-04-13T14:03:12.000Z 168.4340057373 2016-04-13T14:03:13.000Z 168.14733886719 2016-04-13T14:03:16.000Z 167.86920166016 2016-04-13T14:03:19.000Z 167.62309265137 2016-04-13T14:03:23.000Z 167.3942565918 2016-04-13T14:03:24.000Z 167.16516113281 2016-04-13T14:03:27.000Z 166.92407226562 2016-04-13T14:03:30.000Z 166.70095825195 2016-04-13T14:03:34.000Z 166.48994445801 2016-04-13T14:03:35.000Z 166.29544067383 2016-04-13T14:03:37.000Z 166.10949707031 2016-04-13T14:03:40.000Z 165.98007202148 2016-04-13T14:03:47.000Z 165.85191345215 2016-04-13T14:03:49.000Z 165.69836425781 2016-04-13T14:03:52.000Z 165.49409484863 2016-04-13T14:03:55.000Z 165.30200195312 2016-04-13T14:03:57.000Z 165.10807800293 2016-04-13T14:04:00.000Z 164.92825317383 2016-04-13T14:04:03.000Z 164.7858581543 2016-04-13T14:04:06.000Z 164.69180297852 2016-04-13T14:04:10.000Z 164.58877563477 2016-04-13T14:04:12.000Z 164.48934936523 2016-04-13T14:04:16.000Z 164.38888549805 2016-04-13T14:04:16.000Z 164.29559326172 2016-04-13T14:04:23.000Z 164.20434570312 2016-04-13T14:04:24.000Z 164.10746765137 2016-04-13T14:04:25.000Z 164.00758361816 2016-04-13T14:04:26.000Z 163.91426086426 2016-04-13T14:04:29.000Z 163.81240844727 2016-04-13T14:04:30.000Z 163.71176147461 2016-04-13T14:04:34.000Z 163.62533569336 2016-04-13T14:04:37.000Z 163.54914855957 2016-04-13T14:04:43.000Z 163.48355102539 2016-04-13T14:04:43.000Z 163.42919921875 2016-04-13T14:04:45.000Z 163.38464355469 2016-04-13T14:04:48.000Z 163.34727478027 2016-04-13T14:04:51.000Z 163.35946655273 2016-04-13T14:04:54.000Z 163.44097900391 2016-04-13T14:05:09.000Z 163.58000183105 2016-04-13T14:05:10.000Z 163.76235961914 2016-04-13T14:05:10.000Z 163.97869873047 2016-04-13T14:05:10.000Z 164.19427490234 2016-04-13T14:05:11.000Z 164.39453125 2016-04-13T14:05:11.000Z 164.58197021484 2016-04-13T14:05:12.000Z 164.78912353516 2016-04-13T14:05:17.000Z 165.03314208984 2016-04-13T14:05:18.000Z 165.27624511719 2016-04-13T14:05:21.000Z 165.50061035156 2016-04-13T14:05:22.000Z 165.74768066406 2016-04-13T14:05:26.000Z 165.97692871094 2016-04-13T14:05:27.000Z 166.18640136719 2016-04-13T14:05:28.000Z 166.40191650391 2016-04-13T14:05:33.000Z 166.64019775391 2016-04-13T14:05:37.000Z 166.84661865234 2016-04-13T14:05:38.000Z 167.04516601562 2016-04-13T14:05:41.000Z 167.27111816406 2016-04-13T14:05:42.000Z 167.49194335938 2016-04-13T14:05:44.000Z 167.67736816406 2016-04-13T14:05:46.000Z 167.86535644531 2016-04-13T14:05:49.000Z 168.05548095703 2016-04-13T14:05:55.000Z 168.23919677734 2016-04-13T14:05:55.000Z 168.44380187988 2016-04-13T14:05:58.000Z 168.64102172852 2016-04-13T14:06:01.000Z 168.83279418945 2016-04-13T14:06:03.000Z 169.00224304199 2016-04-13T14:06:05.000Z 169.13134765625 2016-04-13T14:06:08.000Z 169.22790527344 2016-04-13T14:06:11.000Z 169.36444091797 2016-04-13T14:06:15.000Z 169.50134277344 2016-04-13T14:06:15.000Z 169.63928222656 2016-04-13T14:06:19.000Z 169.78454589844 2016-04-13T14:06:20.000Z 169.91162109375 2016-04-13T14:06:23.000Z 170.00085449219 2016-04-13T14:06:26.000Z 170.08764648438 2016-04-13T14:06:31.000Z 170.19488525391 2016-04-13T14:06:32.000Z 170.37292480469 2016-04-13T14:06:36.000Z 170.60418701172 2016-04-13T14:06:37.000Z 170.87286376953 2016-04-13T14:06:39.000Z 171.18255615234 2016-04-13T14:06:42.000Z 171.50769042969 2016-04-13T14:06:44.000Z 171.79852294922 2016-04-13T14:06:47.000Z 172.04333496094 2016-04-13T14:06:49.000Z 172.26226806641 2016-04-13T14:06:51.000Z 172.46563720703 2016-04-13T14:06:54.000Z 172.62628173828 2016-04-13T14:06:57.000Z 172.71453857422 2016-04-13T14:06:59.000Z 172.76008605957 2016-04-13T14:07:03.000Z 172.76354980469 2016-04-13T14:07:07.000Z 172.70845031738 2016-04-13T14:07:08.000Z 172.63349914551 2016-04-13T14:07:13.000Z 172.55070495605 2016-04-13T14:07:15.000Z 172.48165893555 2016-04-13T14:07:17.000Z 172.4154510498 2016-04-13T14:07:20.000Z 172.35388183594 2016-04-13T14:07:22.000Z 172.2829284668 2016-04-13T14:07:26.000Z 172.21438598633 2016-04-13T14:07:27.000Z 172.14138793945 2016-04-13T14:07:30.000Z 172.06799316406 2016-04-13T14:07:32.000Z 171.97573852539 2016-04-13T14:07:35.000Z 171.8761138916 2016-04-13T14:07:38.000Z 171.75047302246 2016-04-13T14:07:41.000Z 171.6130065918 2016-04-13T14:07:43.000Z 171.46049499512 2016-04-13T14:07:46.000Z 171.30488586426 2016-04-13T14:07:48.000Z 171.13203430176 2016-04-13T14:07:50.000Z 170.9736328125 2016-04-13T14:07:54.000Z 170.77682495117 2016-04-13T14:07:55.000Z 170.55249023438 2016-04-13T14:07:57.000Z 170.3037109375 2016-04-13T14:08:00.000Z 170.04760742188 2016-04-13T14:08:03.000Z 169.77368164062 2016-04-13T14:08:05.000Z 169.53100585938 2016-04-13T14:08:07.000Z 169.30883789062 2016-04-13T14:08:10.000Z 169.08227539062 2016-04-13T14:08:13.000Z 168.87036132812 2016-04-13T14:08:16.000Z 168.67651367188 2016-04-13T14:08:19.000Z 168.49438476562 2016-04-13T14:08:26.000Z 168.29272460938 2016-04-13T14:08:29.000Z 168.11450195312 2016-04-13T14:08:32.000Z 167.95849609375 2016-04-13T14:08:34.000Z 167.80249023438 2016-04-13T14:08:37.000Z 167.61059570312 2016-04-13T14:08:40.000Z 167.42276000977 2016-04-13T14:08:43.000Z 167.24813842773 2016-04-13T14:08:45.000Z 167.07151794434 2016-04-13T14:08:48.000Z 166.88424682617 2016-04-13T14:08:51.000Z 166.71865844727 2016-04-13T14:08:54.000Z 166.5712890625 2016-04-13T14:08:57.000Z 166.43174743652 2016-04-13T14:08:59.000Z 166.27828979492 2016-04-13T14:09:02.000Z 166.12246704102 2016-04-13T14:09:05.000Z 165.98901367188 2016-04-13T14:09:07.000Z 165.85081481934 2016-04-13T14:09:10.000Z 165.69900512695 2016-04-13T14:09:13.000Z 165.55139160156 2016-04-13T14:09:16.000Z 165.4136505127 2016-04-13T14:09:18.000Z 165.25048828125 2016-04-13T14:09:21.000Z 165.09371948242 2016-04-13T14:09:24.000Z 164.93109130859 2016-04-13T14:09:27.000Z 164.76092529297 2016-04-13T14:09:30.000Z 164.57606506348 2016-04-13T14:09:33.000Z 164.41009521484 2016-04-13T14:09:35.000Z 164.26393127441 2016-04-13T14:09:37.000Z 164.13691711426 2016-04-13T14:09:40.000Z 164.03408813477 2016-04-13T14:09:43.000Z 163.95443725586 2016-04-13T14:09:46.000Z 163.88020324707 2016-04-13T14:09:48.000Z 163.80038452148 2016-04-13T14:09:51.000Z 163.73045349121 2016-04-13T14:09:53.000Z 163.65980529785 2016-04-13T14:09:56.000Z 163.58695983887 2016-04-13T14:09:59.000Z 163.50991821289 2016-04-13T14:10:02.000Z 163.44525146484 2016-04-13T14:10:04.000Z 163.36978149414 2016-04-13T14:10:07.000Z 163.29248046875 2016-04-13T14:10:10.000Z 163.21832275391 2016-04-13T14:10:13.000Z 163.14797973633 2016-04-13T14:10:16.000Z 163.0694732666 2016-04-13T14:10:20.000Z 162.99659729004 2016-04-13T14:10:22.000Z 162.92135620117 2016-04-13T14:10:25.000Z 162.85305786133 2016-04-13T14:10:27.000Z 162.7935333252 2016-04-13T14:10:29.000Z 162.7346496582 2016-04-13T14:10:32.000Z 162.67691040039 2016-04-13T14:10:35.000Z 162.62411499023 2016-04-13T14:10:39.000Z 162.57363891602 2016-04-13T14:10:40.000Z 162.52737426758 2016-04-13T14:10:42.000Z 162.48907470703 2016-04-13T14:10:52.000Z 162.45858764648 2016-04-13T14:10:57.000Z 162.43647766113 2016-04-13T14:11:02.000Z 162.41534423828 2016-04-13T14:11:03.000Z 162.41534423828 2016-04-13T14:11:23.000Z 162.39161682129 2016-04-13T14:11:30.000Z 162.36846923828 2016-04-13T14:11:37.000Z 162.36846923828 2016-04-13T14:11:57.000Z 162.34506225586 2016-04-13T14:12:05.000Z 162.32678222656 2016-04-13T14:12:08.000Z 162.31436157227 2016-04-13T14:12:18.000Z 162.30490112305 2016-04-13T14:12:34.000Z 162.30233764648 2016-04-13T14:12:54.000Z 162.3042755127 2016-04-13T14:12:58.000Z 162.30613708496 2016-04-13T14:13:01.000Z 162.30290222168 2016-04-13T14:13:04.000Z 162.29904174805 2016-04-13T14:13:06.000Z 162.28955078125 2016-04-13T14:13:09.000Z 162.27395629883 2016-04-13T14:13:12.000Z 162.25233459473 2016-04-13T14:13:14.000Z 162.22415161133 2016-04-13T14:13:19.000Z 162.19264221191 2016-04-13T14:13:19.000Z 162.15963745117 2016-04-13T14:13:22.000Z 162.12690734863 2016-04-13T14:13:25.000Z 162.09475708008 2016-04-13T14:13:29.000Z 162.07070922852 2016-04-13T14:13:30.000Z 162.05145263672 2016-04-13T14:13:32.000Z 162.0386505127 2016-04-13T14:13:34.000Z 162.02973937988 2016-04-13T14:13:37.000Z 162.01672363281 2016-04-13T14:13:39.000Z 161.99896240234 2016-04-13T14:13:43.000Z 161.97500610352 2016-04-13T14:13:45.000Z 161.94378662109 2016-04-13T14:13:48.000Z 161.8987121582 2016-04-13T14:13:49.000Z 161.85681152344 2016-04-13T14:13:51.000Z 161.8166809082 2016-04-13T14:13:56.000Z 161.79364013672 2016-04-13T14:13:57.000Z 161.79328918457 2016-04-13T14:14:02.000Z 161.81538391113 2016-04-13T14:14:03.000Z 161.85244750977 2016-04-13T14:14:08.000Z 161.89694213867 2016-04-13T14:14:09.000Z 161.93920898438 2016-04-13T14:14:13.000Z 161.96884155273 2016-04-13T14:14:14.000Z 161.99433898926 2016-04-13T14:14:17.000Z 162.01432800293 2016-04-13T14:14:19.000Z 162.0361328125 2016-04-13T14:14:22.000Z 162.0537109375 2016-04-13T14:14:24.000Z 162.072265625 2016-04-13T14:14:27.000Z 162.0927734375 2016-04-13T14:14:30.000Z 162.1123046875 2016-04-13T14:14:32.000Z 162.1298828125 2016-04-13T14:14:34.000Z 162.1484375 2016-04-13T14:14:37.000Z 162.1669921875 2016-04-13T14:14:39.000Z 162.1845703125 2016-04-13T14:14:43.000Z 162.203125 2016-04-13T14:14:44.000Z 162.2236328125 2016-04-13T14:14:48.000Z 162.2431640625 2016-04-13T14:14:49.000Z 162.26171875 2016-04-13T14:14:51.000Z 162.2822265625 2016-04-13T14:14:54.000Z 162.3037109375 2016-04-13T14:14:56.000Z 162.32597351074 2016-04-13T14:14:59.000Z 162.34805297852 2016-04-13T14:15:03.000Z 162.37094116211 2016-04-13T14:15:07.000Z 162.38703918457 2016-04-13T14:15:07.000Z 162.39848327637 2016-04-13T14:15:10.000Z 162.40702819824 2016-04-13T14:15:13.000Z 162.41537475586 2016-04-13T14:15:16.000Z 162.4232635498 2016-04-13T14:15:19.000Z 162.43081665039 2016-04-13T14:15:22.000Z 162.43856811523 2016-04-13T14:15:24.000Z 162.44706726074 2016-04-13T14:15:28.000Z 162.45259094238 2016-04-13T14:15:29.000Z 162.45565795898 2016-04-13T14:15:31.000Z 162.45883178711 2016-04-13T14:15:34.000Z 162.46249389648 2016-04-13T14:15:37.000Z 162.46371459961 2016-04-13T14:15:39.000Z 162.46398925781 2016-04-13T14:15:41.000Z 162.45965576172 2016-04-13T14:15:45.000Z 162.45283508301 2016-04-13T14:15:46.000Z 162.44009399414 2016-04-13T14:15:48.000Z 162.41813659668 2016-04-13T14:15:52.000Z 162.38897705078 2016-04-13T14:15:53.000Z 162.35737609863 2016-04-13T14:15:55.000Z 162.31742858887 2016-04-13T14:15:58.000Z 162.27206420898 2016-04-13T14:16:01.000Z 162.2177734375 2016-04-13T14:16:04.000Z 162.16458129883 2016-04-13T14:16:06.000Z 162.09921264648 2016-04-13T14:16:09.000Z 162.02487182617 2016-04-13T14:16:11.000Z 161.93717956543 2016-04-13T14:16:14.000Z 161.84851074219 2016-04-13T14:16:17.000Z 161.74598693848 2016-04-13T14:16:20.000Z 161.6411895752 2016-04-13T14:16:22.000Z 161.5446472168 2016-04-13T14:16:25.000Z 161.43475341797 2016-04-13T14:16:28.000Z 161.31692504883 2016-04-13T14:16:32.000Z 161.18774414062 2016-04-13T14:16:33.000Z 161.0428314209 2016-04-13T14:16:36.000Z 160.87881469727 2016-04-13T14:16:39.000Z 160.70947265625 2016-04-13T14:16:42.000Z 160.53446960449 2016-04-13T14:16:45.000Z 160.37579345703 2016-04-13T14:16:47.000Z 160.23776245117 2016-04-13T14:16:50.000Z 160.11016845703 2016-04-13T14:16:53.000Z 160.01374816895 2016-04-13T14:16:55.000Z 159.9341583252 2016-04-13T14:16:57.000Z 159.84725952148 2016-04-13T14:17:00.000Z 159.75802612305 2016-04-13T14:17:04.000Z 159.67303466797 2016-04-13T14:17:05.000Z 159.5866394043 2016-04-13T14:17:07.000Z 159.49923706055 2016-04-13T14:17:10.000Z 159.42260742188 2016-04-13T14:17:12.000Z 159.35433959961 2016-04-13T14:17:15.000Z 159.29125976562 2016-04-13T14:17:17.000Z 159.22314453125 2016-04-13T14:17:21.000Z 159.16027832031 2016-04-13T14:17:22.000Z 159.08996582031 2016-04-13T14:17:26.000Z 159.01806640625 2016-04-13T14:17:27.000Z 158.9375 2016-04-13T14:17:30.000Z 158.8603515625 2016-04-13T14:17:33.000Z 158.78515625 2016-04-13T14:17:35.000Z 158.7080078125 2016-04-13T14:17:38.000Z 158.62072753906 2016-04-13T14:17:41.000Z 158.54504394531 2016-04-13T14:17:43.000Z 158.46838378906 2016-04-13T14:17:46.000Z 158.38061523438 2016-04-13T14:17:49.000Z 158.30322265625 2016-04-13T14:17:50.000Z 158.23999023438 2016-04-13T14:17:52.000Z 158.16943359375 2016-04-13T14:17:55.000Z 158.09777832031 2016-04-13T14:17:58.000Z 158.0302734375 2016-04-13T14:18:01.000Z 157.96533203125 2016-04-13T14:18:03.000Z 157.896484375 2016-04-13T14:18:07.000Z 157.83471679688 2016-04-13T14:18:08.000Z 157.78125 2016-04-13T14:18:12.000Z 157.73547363281 2016-04-13T14:18:13.000Z 157.68530273438 2016-04-13T14:18:16.000Z 157.6293182373 2016-04-13T14:18:19.000Z 157.57344055176 2016-04-13T14:18:21.000Z 157.51496887207 2016-04-13T14:18:24.000Z 157.44209289551 2016-04-13T14:18:27.000Z 157.34426879883 2016-04-13T14:18:30.000Z 157.24851989746 2016-04-13T14:18:32.000Z 157.13656616211 2016-04-13T14:18:36.000Z 157.01931762695 2016-04-13T14:18:37.000Z 156.90829467773 2016-04-13T14:18:39.000Z 156.81285095215 2016-04-13T14:18:42.000Z 156.70358276367 2016-04-13T14:18:46.000Z 156.60127258301 2016-04-13T14:18:47.000Z 156.48751831055 2016-04-13T14:18:50.000Z 156.35748291016 2016-04-13T14:18:53.000Z 156.22917175293 2016-04-13T14:18:55.000Z 156.09362792969 2016-04-13T14:18:58.000Z 155.94967651367 2016-04-13T14:19:01.000Z 155.80738830566 2016-04-13T14:19:04.000Z 155.68656921387 2016-04-13T14:19:07.000Z 155.55642700195 2016-04-13T14:19:10.000Z 155.45332336426 2016-04-13T14:19:13.000Z 155.36181640625 2016-04-13T14:19:25.000Z 155.30935668945 2016-04-13T14:19:27.000Z 155.28401184082 2016-04-13T14:19:30.000Z 155.28096008301 2016-04-13T14:19:33.000Z 155.27261352539 2016-04-13T14:19:37.000Z 155.26985168457 2016-04-13T14:19:38.000Z 155.23864746094 2016-04-13T14:19:41.000Z 155.18362426758 2016-04-13T14:19:44.000Z 155.12977600098 2016-04-13T14:19:47.000Z 155.0944519043 2016-04-13T14:19:50.000Z 155.06838989258 2016-04-13T14:19:54.000Z 155.05532836914 2016-04-13T14:19:55.000Z 155.04153442383 2016-04-13T14:19:58.000Z 155.01904296875 2016-04-13T14:20:01.000Z 154.97607421875 2016-04-13T14:20:03.000Z 154.91023254395 2016-04-13T14:20:06.000Z 154.82054138184 2016-04-13T14:20:09.000Z 154.70147705078 2016-04-13T14:20:12.000Z 154.57209777832 2016-04-13T14:20:15.000Z 154.43635559082 2016-04-13T14:20:17.000Z 154.29014587402 2016-04-13T14:20:20.000Z 154.14660644531 2016-04-13T14:20:22.000Z 154.01472473145 2016-04-13T14:20:24.000Z 153.88098144531 2016-04-13T14:20:27.000Z 153.74320983887 2016-04-13T14:20:30.000Z 153.62199401855 2016-04-13T14:20:34.000Z 153.51640319824 2016-04-13T14:20:35.000Z 153.43086242676 2016-04-13T14:20:38.000Z 153.35726928711 2016-04-13T14:20:40.000Z 153.30339050293 2016-04-13T14:20:44.000Z 153.25587463379 2016-04-13T14:20:45.000Z 153.19950866699 2016-04-13T14:20:48.000Z 153.14404296875 2016-04-13T14:20:50.000Z 153.09399414062 2016-04-13T14:20:53.000Z 153.04119873047 2016-04-13T14:20:55.000Z 152.96865844727 2016-04-13T14:20:58.000Z 152.9052734375 2016-04-13T14:21:01.000Z 152.85388183594 2016-04-13T14:21:04.000Z 152.82043457031 2016-04-13T14:21:06.000Z 152.82852172852 2016-04-13T14:21:08.000Z 152.91239929199 2016-04-13T14:21:11.000Z 153.04411315918 2016-04-13T14:21:14.000Z 153.19186401367 2016-04-13T14:21:16.000Z 153.36196899414 2016-04-13T14:21:19.000Z 153.52830505371 2016-04-13T14:21:22.000Z 153.66780090332 2016-04-13T14:21:24.000Z 153.79624938965 2016-04-13T14:21:28.000Z 153.92370605469 2016-04-13T14:21:29.000Z 154.03260803223 2016-04-13T14:21:31.000Z 154.1693572998 2016-04-13T14:21:34.000Z 154.32331848145 2016-04-13T14:21:37.000Z 154.48449707031 2016-04-13T14:21:39.000Z 154.64814758301 2016-04-13T14:21:42.000Z 154.82144165039 2016-04-13T14:21:45.000Z 154.95767211914 2016-04-13T14:21:48.000Z 155.0807800293 2016-04-13T14:21:50.000Z 155.2033996582 2016-04-13T14:21:53.000Z 155.31356811523 2016-04-13T14:21:56.000Z 155.42141723633 2016-04-13T14:21:58.000Z 155.55317687988 2016-04-13T14:22:01.000Z 155.67333984375 2016-04-13T14:22:03.000Z 155.78591918945 2016-04-13T14:22:06.000Z 155.89147949219 2016-04-13T14:22:08.000Z 155.98251342773 2016-04-13T14:22:12.000Z 156.03359985352 2016-04-13T14:22:13.000Z 156.07424926758 2016-04-13T14:22:15.000Z 156.09178161621 2016-04-13T14:22:18.000Z 156.1071472168 2016-04-13T14:22:21.000Z 156.15266418457 2016-04-13T14:22:24.000Z 156.19869995117 2016-04-13T14:22:26.000Z 156.25498962402 2016-04-13T14:22:29.000Z 156.30752563477 2016-04-13T14:22:32.000Z 156.3486328125 2016-04-13T14:22:34.000Z 156.35122680664 2016-04-13T14:22:37.000Z 156.37344360352 2016-04-13T14:22:40.000Z 156.39315795898 2016-04-13T14:22:43.000Z 156.40875244141 2016-04-13T14:22:46.000Z 156.41845703125 2016-04-13T14:22:49.000Z 156.40805053711 2016-04-13T14:22:51.000Z 156.36067199707 2016-04-13T14:22:54.000Z 156.27375793457 2016-04-13T14:22:57.000Z 156.15896606445 2016-04-13T14:22:59.000Z 156.0364074707 2016-04-13T14:23:02.000Z 155.92691040039 2016-04-13T14:23:04.000Z 155.81965637207 2016-04-13T14:23:07.000Z 155.72583007812 2016-04-13T14:23:10.000Z 155.6416015625 2016-04-13T14:23:13.000Z 155.5576171875 2016-04-13T14:23:16.000Z 155.47216796875 2016-04-13T14:23:19.000Z 155.39306640625 2016-04-13T14:23:22.000Z 155.33959960938 2016-04-13T14:23:25.000Z 155.32177734375 2016-04-13T14:23:27.000Z 155.349609375 2016-04-13T14:23:30.000Z 155.4169921875 2016-04-13T14:23:33.000Z 155.51000976562 2016-04-13T14:23:36.000Z 155.60913085938 2016-04-13T14:23:40.000Z 155.6826171875 2016-04-13T14:23:41.000Z 155.728515625 2016-04-13T14:23:43.000Z 155.72665405273 2016-04-13T14:23:46.000Z 155.70283508301 2016-04-13T14:23:51.000Z 155.64457702637 2016-04-13T14:23:52.000Z 155.57339477539 2016-04-13T14:23:55.000Z 155.4912109375 2016-04-13T14:23:57.000Z 155.41552734375 2016-04-13T14:24:00.000Z 155.326171875 2016-04-13T14:24:03.000Z 155.2265625 2016-04-13T14:24:06.000Z 155.11279296875 2016-04-13T14:24:09.000Z 155.0185546875 2016-04-13T14:24:12.000Z 154.94213867188 2016-04-13T14:24:15.000Z 154.86450195312 2016-04-13T14:24:17.000Z 154.80151367188 2016-04-13T14:24:20.000Z 154.76513671875 2016-04-13T14:24:23.000Z 154.73046875 2016-04-13T14:24:25.000Z 154.69677734375 2016-04-13T14:24:27.000Z 154.68432617188 2016-04-13T14:24:33.000Z 154.68896484375 2016-04-13T14:24:37.000Z 154.68762207031 2016-04-13T14:24:43.000Z 154.66049194336 2016-04-13T14:24:45.000Z 154.60198974609 2016-04-13T14:24:48.000Z 154.52017211914 2016-04-13T14:24:53.000Z 154.43515014648 2016-04-13T14:24:54.000Z 154.36013793945 2016-04-13T14:24:58.000Z 154.27911376953 2016-04-13T14:25:02.000Z 154.21148681641 2016-04-13T14:25:05.000Z 154.13827514648 2016-04-13T14:25:08.000Z 154.04797363281 2016-04-13T14:25:10.000Z 153.95671081543 2016-04-13T14:25:13.000Z 153.86697387695 2016-04-13T14:25:16.000Z 153.78343200684 2016-04-13T14:25:19.000Z 153.71041870117 2016-04-13T14:25:22.000Z 153.66032409668 2016-04-13T14:25:24.000Z 153.62573242188 2016-04-13T14:25:27.000Z 153.62091064453 2016-04-13T14:25:30.000Z 153.6321105957 2016-04-13T14:25:33.000Z 153.66513061523 2016-04-13T14:25:35.000Z 153.69950866699 2016-04-13T14:25:38.000Z 153.73043823242 2016-04-13T14:25:40.000Z 153.75318908691 2016-04-13T14:25:43.000Z 153.7700958252 2016-04-13T14:25:45.000Z 153.77388000488 2016-04-13T14:25:48.000Z 153.76861572266 2016-04-13T14:25:50.000Z 153.74783325195 2016-04-13T14:25:53.000Z 153.71826171875 2016-04-13T14:25:57.000Z 153.67526245117 2016-04-13T14:26:00.000Z 153.62796020508 2016-04-13T14:26:03.000Z 153.5823059082 2016-04-13T14:26:05.000Z 153.54203796387 2016-04-13T14:26:08.000Z 153.50595092773 2016-04-13T14:26:11.000Z 153.47915649414 2016-04-13T14:26:13.000Z 153.45217895508 2016-04-13T14:26:16.000Z 153.40866088867 2016-04-13T14:26:18.000Z 153.34963989258 2016-04-13T14:26:22.000Z 153.28776550293 2016-04-13T14:26:23.000Z 153.21090698242 2016-04-13T14:26:27.000Z 153.13502502441 2016-04-13T14:26:28.000Z 153.07284545898 2016-04-13T14:26:31.000Z 153.0301361084 2016-04-13T14:26:33.000Z 152.99453735352 2016-04-13T14:26:35.000Z 152.97671508789 2016-04-13T14:26:38.000Z 152.96920776367 2016-04-13T14:26:40.000Z 152.95529174805 2016-04-13T14:26:43.000Z 152.93942260742 2016-04-13T14:26:45.000Z 152.92407226562 2016-04-13T14:26:48.000Z 152.90046691895 2016-04-13T14:26:50.000Z 152.85990905762 2016-04-13T14:26:52.000Z 152.79664611816 2016-04-13T14:26:55.000Z 152.71682739258 2016-04-13T14:26:59.000Z 152.6312713623 2016-04-13T14:27:01.000Z 152.54513549805 2016-04-13T14:27:05.000Z 152.47175598145 2016-04-13T14:27:06.000Z 152.43135070801 2016-04-13T14:27:08.000Z 152.4056854248 2016-04-13T14:27:11.000Z 152.38563537598 2016-04-13T14:27:13.000Z 152.36471557617 2016-04-13T14:27:16.000Z 152.34675598145 2016-04-13T14:27:19.000Z 152.32116699219 2016-04-13T14:27:22.000Z 152.29208374023 2016-04-13T14:27:25.000Z 152.25759887695 2016-04-13T14:27:28.000Z 152.22053527832 2016-04-13T14:27:32.000Z 152.1795501709 2016-04-13T14:27:33.000Z 152.14958190918 2016-04-13T14:27:35.000Z 152.13108825684 2016-04-13T14:27:38.000Z 152.10681152344 2016-04-13T14:27:41.000Z 152.07946777344 2016-04-13T14:27:44.000Z 152.04467773438 2016-04-13T14:27:47.000Z 152.00085449219 2016-04-13T14:27:50.000Z 151.95666503906 2016-04-13T14:27:52.000Z 151.92419433594 2016-04-13T14:27:55.000Z 151.9033203125 2016-04-13T14:27:57.000Z 151.88989257812 2016-04-13T14:28:01.000Z 151.88354492188 2016-04-13T14:28:02.000Z 151.87707519531 2016-04-13T14:28:06.000Z 151.873046875 2016-04-13T14:28:07.000Z 151.869140625 2016-04-13T14:28:09.000Z 151.8662109375 2016-04-13T14:28:12.000Z 151.86218261719 2016-04-13T14:28:15.000Z 151.85681152344 2016-04-13T14:28:18.000Z 151.84826660156 2016-04-13T14:28:20.000Z 151.83630371094 2016-04-13T14:28:24.000Z 151.82434082031 2016-04-13T14:28:25.000Z 151.80773925781 2016-04-13T14:28:28.000Z 151.79321289062 2016-04-13T14:28:31.000Z 151.78840637207 2016-04-13T14:28:35.000Z 151.7936706543 2016-04-13T14:28:36.000Z 151.80656433105 2016-04-13T14:28:38.000Z 151.82931518555 2016-04-13T14:28:41.000Z 151.85749816895 2016-04-13T14:28:44.000Z 151.88667297363 2016-04-13T14:28:47.000Z 151.91665649414 2016-04-13T14:28:50.000Z 151.95251464844 2016-04-13T14:28:53.000Z 152.00764465332 2016-04-13T14:28:56.000Z 152.0834197998 2016-04-13T14:28:59.000Z 152.17175292969 2016-04-13T14:29:01.000Z 152.27322387695 2016-04-13T14:29:03.000Z 152.38882446289 2016-04-13T14:29:06.000Z 152.4977722168 2016-04-13T14:29:10.000Z 152.58740234375 2016-04-13T14:29:11.000Z 152.67623901367 2016-04-13T14:29:15.000Z 152.75675964355 2016-04-13T14:29:16.000Z 152.82009887695 2016-04-13T14:29:18.000Z 152.87287902832 2016-04-13T14:29:20.000Z 152.93077087402 2016-04-13T14:29:22.000Z 152.98446655273 2016-04-13T14:29:25.000Z 153.04434204102 2016-04-13T14:29:28.000Z 153.10891723633 2016-04-13T14:29:31.000Z 153.17929077148 2016-04-13T14:29:33.000Z 153.25743103027 2016-04-13T14:29:37.000Z 153.32974243164 2016-04-13T14:29:38.000Z 153.39372253418 2016-04-13T14:29:40.000Z 153.45439147949 2016-04-13T14:29:43.000Z 153.5185546875 2016-04-13T14:29:46.000Z 153.57141113281 2016-04-13T14:29:49.000Z 153.6217956543 2016-04-13T14:29:52.000Z 153.67379760742 2016-04-13T14:29:54.000Z 153.7290802002 2016-04-13T14:29:57.000Z 153.78128051758 2016-04-13T14:30:00.000Z 153.82885742188 2016-04-13T14:30:03.000Z 153.88031005859 2016-04-13T14:30:06.000Z 153.92263793945 2016-04-13T14:30:08.000Z 153.95594787598 2016-04-13T14:30:11.000Z 153.97549438477 2016-04-13T14:30:13.000Z 153.99279785156 2016-04-13T14:30:15.000Z 153.99969482422 2016-04-13T14:30:18.000Z 153.99096679688 2016-04-13T14:30:22.000Z 153.97445678711 2016-04-13T14:30:23.000Z 153.94960021973 2016-04-13T14:30:27.000Z 153.91493225098 2016-04-13T14:30:28.000Z 153.87133789062 2016-04-13T14:30:30.000Z 153.83129882812 2016-04-13T14:30:33.000Z 153.78503417969 2016-04-13T14:30:36.000Z 153.72985839844 2016-04-13T14:30:39.000Z 153.6767578125 2016-04-13T14:30:41.000Z 153.62622070312 2016-04-13T14:30:44.000Z 153.58166503906 2016-04-13T14:30:47.000Z 153.54382324219 2016-04-13T14:30:50.000Z 153.51599121094 2016-04-13T14:30:51.000Z 153.48254394531 2016-04-13T14:30:55.000Z 153.44763183594 2016-04-13T14:30:56.000Z 153.41259765625 2016-04-13T14:31:00.000Z 153.37377929688 2016-04-13T14:31:01.000Z 153.33361816406 2016-04-13T14:31:03.000Z 153.29321289062 2016-04-13T14:31:06.000Z 153.24780273438 2016-04-13T14:31:09.000Z 153.20239257812 2016-04-13T14:31:11.000Z 153.15930175781 2016-04-13T14:31:14.000Z 153.11743164062 2016-04-13T14:31:16.000Z 153.07958984375 2016-04-13T14:31:19.000Z 153.0517578125 2016-04-13T14:31:22.000Z 153.01672363281 2016-04-13T14:31:25.000Z 152.97192382812 2016-04-13T14:31:28.000Z 152.92138671875 2016-04-13T14:31:31.000Z 152.87133789062 2016-04-13T14:31:34.000Z 152.81860351562 2016-04-13T14:31:37.000Z 152.78507995605 2016-04-13T14:31:39.000Z 152.78028869629 2016-04-13T14:31:42.000Z 152.80184936523 2016-04-13T14:31:45.000Z 152.83535766602 2016-04-13T14:31:48.000Z 152.87405395508 2016-04-13T14:31:51.000Z 152.90301513672 2016-04-13T14:31:55.000Z 152.91426086426 2016-04-13T14:31:56.000Z 152.90823364258 2016-04-13T14:31:58.000Z 152.89436340332 2016-04-13T14:32:01.000Z 152.88339233398 2016-04-13T14:32:03.000Z 152.87344360352 2016-04-13T14:32:06.000Z 152.86318969727 2016-04-13T14:32:08.000Z 152.85075378418 2016-04-13T14:32:13.000Z 152.83572387695 2016-04-13T14:32:13.000Z 152.81391906738 2016-04-13T14:32:17.000Z 152.79109191895 2016-04-13T14:32:18.000Z 152.76765441895 2016-04-13T14:32:22.000Z 152.74417114258 2016-04-13T14:32:23.000Z 152.7230682373 2016-04-13T14:32:25.000Z 152.70370483398 2016-04-13T14:32:28.000Z 152.6849822998 2016-04-13T14:32:30.000Z 152.67324829102 2016-04-13T14:32:33.000Z 152.67041015625 2016-04-13T14:32:36.000Z 152.67211914062 2016-04-13T14:32:38.000Z 152.67984008789 2016-04-13T14:32:41.000Z 152.69589233398 2016-04-13T14:32:44.000Z 152.71438598633 2016-04-13T14:32:47.000Z 152.73025512695 2016-04-13T14:32:50.000Z 152.74772644043 2016-04-13T14:32:54.000Z 152.76461791992 2016-04-13T14:32:55.000Z 152.77749633789 2016-04-13T14:32:57.000Z 152.7873840332 2016-04-13T14:32:59.000Z 152.79858398438 2016-04-13T14:33:02.000Z 152.8232421875 2016-04-13T14:33:05.000Z 152.85366821289 2016-04-13T14:33:07.000Z 152.88693237305 2016-04-13T14:33:09.000Z 152.927734375 2016-04-13T14:33:11.000Z 152.97985839844 2016-04-13T14:33:14.000Z 153.02543640137 2016-04-13T14:33:16.000Z 153.07815551758 2016-04-13T14:33:19.000Z 153.13703918457 2016-04-13T14:33:21.000Z 153.20433044434 2016-04-13T14:33:24.000Z 153.26705932617 2016-04-13T14:33:27.000Z 153.33605957031 2016-04-13T14:33:30.000Z 153.40362548828 2016-04-13T14:33:32.000Z 153.47323608398 2016-04-13T14:33:35.000Z 153.53952026367 2016-04-13T14:33:38.000Z 153.61437988281 2016-04-13T14:33:41.000Z 153.68908691406 2016-04-13T14:33:44.000Z 153.76321411133 2016-04-13T14:33:47.000Z 153.84286499023 2016-04-13T14:33:50.000Z 153.92129516602 2016-04-13T14:33:52.000Z 153.98974609375 2016-04-13T14:33:56.000Z 154.04295349121 2016-04-13T14:33:57.000Z 154.08145141602 2016-04-13T14:33:59.000Z 154.10990905762 2016-04-13T14:34:02.000Z 154.13041687012 2016-04-13T14:34:05.000Z 154.14584350586 2016-04-13T14:34:08.000Z 154.16879272461 2016-04-13T14:34:11.000Z 154.19146728516 2016-04-13T14:34:13.000Z 154.20544433594 2016-04-13T14:34:16.000Z 154.21278381348 2016-04-13T14:34:19.000Z 154.24038696289 2016-04-13T14:34:22.000Z 154.27604675293 2016-04-13T14:34:25.000Z 154.32455444336 2016-04-13T14:34:27.000Z 154.38784790039 2016-04-13T14:34:30.000Z 154.45483398438 2016-04-13T14:34:32.000Z 154.50715637207 2016-04-13T14:34:35.000Z 154.55448913574 2016-04-13T14:34:37.000Z 154.60282897949 2016-04-13T14:34:39.000Z 154.64614868164 2016-04-13T14:34:42.000Z 154.70411682129 2016-04-13T14:34:45.000Z 154.75988769531 2016-04-13T14:34:47.000Z 154.82528686523 2016-04-13T14:34:50.000Z 154.88977050781 2016-04-13T14:34:53.000Z 154.95317077637 2016-04-13T14:34:55.000Z 154.9947052002 2016-04-13T14:34:58.000Z 155.03773498535 2016-04-13T14:35:01.000Z 155.06369018555 2016-04-13T14:35:04.000Z 155.08642578125 2016-04-13T14:35:06.000Z 155.10278320312 2016-04-13T14:35:09.000Z 155.12727355957 2016-04-13T14:35:12.000Z 155.1566619873 2016-04-13T14:35:15.000Z 155.18135070801 2016-04-13T14:35:18.000Z 155.19821166992 2016-04-13T14:35:20.000Z 155.23245239258 2016-04-13T14:35:23.000Z 155.29434204102 2016-04-13T14:35:26.000Z 155.29434204102 2016-04-13T14:35:46.000Z 155.36996459961 2016-04-13T14:35:50.000Z 155.45544433594 2016-04-13T14:35:57.000Z 155.5472869873 2016-04-13T14:36:06.000Z 155.6275177002 2016-04-13T14:36:26.000Z 155.65910339355 2016-04-13T14:36:34.000Z 155.65153503418 2016-04-13T14:36:38.000Z 155.62145996094 2016-04-13T14:36:40.000Z 155.56851196289 2016-04-13T14:36:52.000Z 155.5107421875 2016-04-13T14:36:56.000Z 155.48495483398 2016-04-13T14:37:02.000Z 155.48764038086 2016-04-13T14:37:11.000Z 155.51559448242 2016-04-13T14:37:18.000Z 155.56268310547 2016-04-13T14:37:32.000Z 155.56268310547 2016-04-13T14:37:52.000Z 155.5856628418 2016-04-13T14:37:56.000Z 155.5856628418 2016-04-13T14:38:16.000Z 155.59638977051 2016-04-13T14:38:30.000Z 155.59603881836 2016-04-13T14:38:33.000Z 155.59603881836 2016-04-13T14:38:53.000Z 155.58166503906 2016-04-13T14:39:11.000Z 155.55282592773 2016-04-13T14:39:15.000Z 155.54988098145 2016-04-13T14:39:23.000Z 155.55368041992 2016-04-13T14:39:31.000Z 155.56625366211 2016-04-13T14:39:33.000Z 155.59921264648 2016-04-13T14:39:45.000Z 155.63154602051 2016-04-13T14:39:52.000Z 155.64572143555 2016-04-13T14:39:57.000Z 155.64117431641 2016-04-13T14:40:00.000Z 155.61811828613 2016-04-13T14:40:03.000Z 155.56860351562 2016-04-13T14:40:06.000Z 155.54092407227 2016-04-13T14:40:09.000Z 155.53411865234 2016-04-13T14:40:11.000Z 155.54397583008 2016-04-13T14:40:14.000Z 155.55960083008 2016-04-13T14:40:18.000Z 155.58460998535 2016-04-13T14:40:20.000Z 155.60238647461 2016-04-13T14:40:22.000Z 155.59967041016 2016-04-13T14:40:24.000Z 155.5666809082 2016-04-13T14:40:27.000Z 155.50872802734 2016-04-13T14:40:30.000Z 155.42324829102 2016-04-13T14:40:33.000Z 155.30223083496 2016-04-13T14:40:36.000Z 155.1669921875 2016-04-13T14:40:39.000Z 155.03848266602 2016-04-13T14:40:41.000Z 154.91355895996 2016-04-13T14:40:43.000Z 154.80210876465 2016-04-13T14:40:46.000Z 154.69714355469 2016-04-13T14:40:49.000Z 154.59580993652 2016-04-13T14:40:52.000Z 154.47331237793 2016-04-13T14:40:55.000Z 154.35971069336 2016-04-13T14:40:57.000Z 154.22705078125 2016-04-13T14:41:00.000Z 154.09968566895 2016-04-13T14:41:02.000Z 153.9782409668 2016-04-13T14:41:04.000Z 153.87619018555 2016-04-13T14:41:07.000Z 153.77478027344 2016-04-13T14:41:09.000Z 153.67553710938 2016-04-13T14:41:12.000Z 153.57666015625 2016-04-13T14:41:14.000Z 153.48254394531 2016-04-13T14:41:16.000Z 153.38311767578 2016-04-13T14:41:19.000Z 153.27252197266 2016-04-13T14:41:22.000Z 153.17529296875 2016-04-13T14:41:23.000Z 153.06433105469 2016-04-13T14:41:27.000Z 152.93743896484 2016-04-13T14:41:28.000Z 152.81842041016 2016-04-13T14:41:30.000Z 152.69299316406 2016-04-13T14:41:33.000Z 152.55804443359 2016-04-13T14:41:36.000Z 152.42510986328 2016-04-13T14:41:39.000Z 152.30407714844 2016-04-13T14:41:41.000Z 152.17883300781 2016-04-13T14:41:45.000Z 152.06622314453 2016-04-13T14:41:46.000Z 151.94555664062 2016-04-13T14:41:50.000Z 151.83441162109 2016-04-13T14:41:51.000Z 151.71759033203 2016-04-13T14:41:53.000Z 151.59857177734 2016-04-13T14:41:57.000Z 151.48046875 2016-04-13T14:41:58.000Z 151.37188720703 2016-04-13T14:42:01.000Z 151.26531982422 2016-04-13T14:42:03.000Z 151.16995239258 2016-04-13T14:42:06.000Z 151.09739685059 2016-04-13T14:42:09.000Z 151.0549621582 2016-04-13T14:42:12.000Z 151.05780029297 2016-04-13T14:42:15.000Z 151.09057617188 2016-04-13T14:42:17.000Z 151.15071105957 2016-04-13T14:42:24.000Z 151.23037719727 2016-04-13T14:42:26.000Z 151.30529785156 2016-04-13T14:42:39.000Z 151.3701171875 2016-04-13T14:42:42.000Z 151.45710754395 2016-04-13T14:42:45.000Z 151.55717468262 2016-04-13T14:42:48.000Z 151.65962219238 2016-04-13T14:42:52.000Z 151.76779174805 2016-04-13T14:42:53.000Z 151.85678100586 2016-04-13T14:42:56.000Z 151.91683959961 2016-04-13T14:42:59.000Z 151.95178222656 2016-04-13T14:43:03.000Z 151.99201965332 2016-04-13T14:43:04.000Z 152.06922912598 2016-04-13T14:43:07.000Z 152.21221923828 2016-04-13T14:43:10.000Z 152.38668823242 2016-04-13T14:43:12.000Z 152.61186218262 2016-04-13T14:43:14.000Z 152.85330200195 2016-04-13T14:43:16.000Z 153.09892272949 2016-04-13T14:43:20.000Z 153.3186340332 2016-04-13T14:43:21.000Z 153.54231262207 2016-04-13T14:43:23.000Z 153.75177001953 2016-04-13T14:43:26.000Z 153.93417358398 2016-04-13T14:43:28.000Z 154.08920288086 2016-04-13T14:43:31.000Z 154.20797729492 2016-04-13T14:43:33.000Z 154.28106689453 2016-04-13T14:43:35.000Z 154.30380249023 2016-04-13T14:43:37.000Z 154.29228210449 2016-04-13T14:43:40.000Z 154.25190734863 2016-04-13T14:43:42.000Z 154.20381164551 2016-04-13T14:43:45.000Z 154.1393737793 2016-04-13T14:43:48.000Z 154.0708770752 2016-04-13T14:43:51.000Z 154.00405883789 2016-04-13T14:43:54.000Z 153.92492675781 2016-04-13T14:43:57.000Z 153.83740234375 2016-04-13T14:44:01.000Z 153.74449157715 2016-04-13T14:44:02.000Z 153.63131713867 2016-04-13T14:44:04.000Z 153.51382446289 2016-04-13T14:44:07.000Z 153.39709472656 2016-04-13T14:44:10.000Z 153.28137207031 2016-04-13T14:44:12.000Z 153.19091796875 2016-04-13T14:44:16.000Z 153.13090515137 2016-04-13T14:44:17.000Z 153.0912322998 2016-04-13T14:44:19.000Z 153.06791687012 2016-04-13T14:44:22.000Z 153.06619262695 2016-04-13T14:44:24.000Z 153.07650756836 2016-04-13T14:44:27.000Z 153.11581420898 2016-04-13T14:44:30.000Z 153.17279052734 2016-04-13T14:44:34.000Z 153.2550201416 2016-04-13T14:44:35.000Z 153.41613769531 2016-04-13T14:44:38.000Z 153.59106445312 2016-04-13T14:44:40.000Z 153.80439758301 2016-04-13T14:44:43.000Z 154.05433654785 2016-04-13T14:44:45.000Z 154.3258972168 2016-04-13T14:44:49.000Z 154.5553894043 2016-04-13T14:44:51.000Z 154.8017578125 2016-04-13T14:44:53.000Z 155.05767822266 2016-04-13T14:44:56.000Z 155.31355285645 2016-04-13T14:44:59.000Z 155.54563903809 2016-04-13T14:45:01.000Z 155.76502990723 2016-04-13T14:45:03.000Z 156.04527282715 2016-04-13T14:45:07.000Z 156.30097961426 2016-04-13T14:45:08.000Z 156.56135559082 2016-04-13T14:45:12.000Z 156.81900024414 2016-04-13T14:45:13.000Z 157.08570861816 2016-04-13T14:45:15.000Z 157.30990600586 2016-04-13T14:45:19.000Z 157.51097106934 2016-04-13T14:45:20.000Z 157.67932128906 2016-04-13T14:45:22.000Z 157.88107299805 2016-04-13T14:45:25.000Z 158.06469726562 2016-04-13T14:45:27.000Z 158.21841430664 2016-04-13T14:45:30.000Z 158.35049438477 2016-04-13T14:45:32.000Z 158.47607421875 2016-04-13T14:45:36.000Z 158.5419921875 2016-04-13T14:45:37.000Z 158.5927734375 2016-04-13T14:45:39.000Z 158.60731506348 2016-04-13T14:45:42.000Z 158.60580444336 2016-04-13T14:45:45.000Z 158.56452941895 2016-04-13T14:45:49.000Z 158.51126098633 2016-04-13T14:45:50.000Z 158.45626831055 2016-04-13T14:45:53.000Z 158.41586303711 2016-04-13T14:45:55.000Z 158.38851928711 2016-04-13T14:45:59.000Z 158.3777923584 2016-04-13T14:46:00.000Z 158.36430358887 2016-04-13T14:46:02.000Z 158.33961486816 2016-04-13T14:46:05.000Z 158.29594421387 2016-04-13T14:46:07.000Z 158.25 2016-04-13T14:46:10.000Z 158.23532104492 2016-04-13T14:46:13.000Z 158.24467468262 2016-04-13T14:46:16.000Z 158.29293823242 2016-04-13T14:46:19.000Z 158.35746765137 2016-04-13T14:46:21.000Z 158.43605041504 2016-04-13T14:46:23.000Z 158.50283813477 2016-04-13T14:46:26.000Z 158.57315063477 2016-04-13T14:46:28.000Z 158.62632751465 2016-04-13T14:46:30.000Z 158.70223999023 2016-04-13T14:46:33.000Z 158.77597045898 2016-04-13T14:46:35.000Z 158.84870910645 2016-04-13T14:46:38.000Z 158.91288757324 2016-04-13T14:46:40.000Z 158.9651184082 2016-04-13T14:46:43.000Z 158.99240112305 2016-04-13T14:46:46.000Z 159.00961303711 2016-04-13T14:46:49.000Z 159.00993347168 2016-04-13T14:46:52.000Z 159.03048706055 2016-04-13T14:46:54.000Z 159.08068847656 2016-04-13T14:46:57.000Z 159.13705444336 2016-04-13T14:46:59.000Z 159.20338439941 2016-04-13T14:47:02.000Z 159.27224731445 2016-04-13T14:47:04.000Z 159.32974243164 2016-04-13T14:47:06.000Z 159.3902130127 2016-04-13T14:47:10.000Z 159.45449829102 2016-04-13T14:47:11.000Z 159.5418548584 2016-04-13T14:47:15.000Z 159.65371704102 2016-04-13T14:47:16.000Z 159.77163696289 2016-04-13T14:47:18.000Z 159.8860168457 2016-04-13T14:47:21.000Z 160.01486206055 2016-04-13T14:47:24.000Z 160.14419555664 2016-04-13T14:47:28.000Z 160.29055786133 2016-04-13T14:47:30.000Z 160.45053100586 2016-04-13T14:47:33.000Z 160.57292175293 2016-04-13T14:47:41.000Z 160.73596191406 2016-04-13T14:47:45.000Z 160.92471313477 2016-04-13T14:47:49.000Z 161.09370422363 2016-04-13T14:47:50.000Z 161.26052856445 2016-04-13T14:47:51.000Z 161.48207092285 2016-04-13T14:47:55.000Z 161.68412780762 2016-04-13T14:47:56.000Z 161.84945678711 2016-04-13T14:48:01.000Z 162.01489257812 2016-04-13T14:48:01.000Z 162.1722869873 2016-04-13T14:48:02.000Z 162.3148651123 2016-04-13T14:48:05.000Z 162.44412231445 2016-04-13T14:48:09.000Z 162.57223510742 2016-04-13T14:48:11.000Z 162.67102050781 2016-04-13T14:48:14.000Z 162.74540710449 2016-04-13T14:48:34.000Z 162.79769897461 2016-04-13T14:48:43.000Z 162.82856750488 2016-04-13T14:48:56.000Z 162.8563079834 2016-04-13T14:49:01.000Z 162.8980255127 2016-04-13T14:49:03.000Z 162.95472717285 2016-04-13T14:49:04.000Z 163.01657104492 2016-04-13T14:49:08.000Z 163.07731628418 2016-04-13T14:49:09.000Z 163.13273620605 2016-04-13T14:49:12.000Z 163.20286560059 2016-04-13T14:49:15.000Z 163.28433227539 2016-04-13T14:49:19.000Z 163.3712310791 2016-04-13T14:49:20.000Z 163.46694946289 2016-04-13T14:49:22.000Z 163.54838562012 2016-04-13T14:49:25.000Z 163.60200500488 2016-04-13T14:49:27.000Z 163.62124633789 2016-04-13T14:49:29.000Z 163.61283874512 2016-04-13T14:49:31.000Z 163.56799316406 2016-04-13T14:49:35.000Z 163.51586914062 2016-04-13T14:49:37.000Z 163.46716308594 2016-04-13T14:49:40.000Z 163.42590332031 2016-04-13T14:49:42.000Z 163.38171386719 2016-04-13T14:49:46.000Z 163.35424804688 2016-04-13T14:49:47.000Z 163.349609375 2016-04-13T14:49:50.000Z 163.36694335938 2016-04-13T14:49:53.000Z 163.41320800781 2016-04-13T14:49:57.000Z 163.4873046875 2016-04-13T14:49:58.000Z 163.58032226562 2016-04-13T14:50:00.000Z 163.68115234375 2016-04-13T14:50:02.000Z 163.80432128906 2016-04-13T14:50:05.000Z 163.943359375 2016-04-13T14:50:08.000Z 164.0969543457 2016-04-13T14:50:11.000Z 164.25717163086 2016-04-13T14:50:14.000Z 164.41212463379 2016-04-13T14:50:16.000Z 164.55102539062 2016-04-13T14:50:20.000Z 164.6623840332 2016-04-13T14:50:21.000Z 164.75639343262 2016-04-13T14:50:23.000Z 164.84982299805 2016-04-13T14:50:26.000Z 164.94161987305 2016-04-13T14:50:28.000Z 165.03067016602 2016-04-13T14:50:32.000Z 165.11929321289 2016-04-13T14:50:33.000Z 165.19602966309 2016-04-13T14:50:35.000Z 165.25175476074 2016-04-13T14:50:38.000Z 165.29653930664 2016-04-13T14:50:42.000Z 165.32356262207 2016-04-13T14:50:43.000Z 165.3404083252 2016-04-13T14:50:45.000Z 165.36128234863 2016-04-13T14:50:48.000Z 165.38273620605 2016-04-13T14:50:50.000Z 165.40585327148 2016-04-13T14:50:53.000Z 165.43081665039 2016-04-13T14:50:55.000Z 165.46130371094 2016-04-13T14:50:59.000Z 165.49040222168 2016-04-13T14:51:00.000Z 165.51826477051 2016-04-13T14:51:02.000Z 165.54281616211 2016-04-13T14:51:05.000Z 165.56550598145 2016-04-13T14:51:08.000Z 165.58692932129 2016-04-13T14:51:11.000Z 165.60958862305 2016-04-13T14:51:13.000Z 165.63891601562 2016-04-13T14:51:16.000Z 165.67300415039 2016-04-13T14:51:19.000Z 165.71054077148 2016-04-13T14:51:21.000Z 165.74971008301 2016-04-13T14:51:24.000Z 165.79470825195 2016-04-13T14:51:27.000Z 165.84153747559 2016-04-13T14:51:30.000Z 165.88360595703 2016-04-13T14:51:33.000Z 165.92224121094 2016-04-13T14:51:34.000Z 165.95385742188 2016-04-13T14:51:38.000Z 165.98013305664 2016-04-13T14:51:39.000Z 165.99923706055 2016-04-13T14:51:41.000Z 166.01354980469 2016-04-13T14:51:44.000Z 166.01892089844 2016-04-13T14:51:47.000Z 166.02238464355 2016-04-13T14:51:50.000Z 166.02488708496 2016-04-13T14:51:53.000Z 166.02719116211 2016-04-13T14:51:56.000Z 166.03353881836 2016-04-13T14:51:58.000Z 166.04370117188 2016-04-13T14:52:02.000Z 166.05053710938 2016-04-13T14:52:03.000Z 166.04948425293 2016-04-13T14:52:07.000Z 166.04336547852 2016-04-13T14:52:08.000Z 166.03225708008 2016-04-13T14:52:12.000Z 166.02090454102 2016-04-13T14:52:13.000Z 166.01205444336 2016-04-13T14:52:18.000Z 166.00588989258 2016-04-13T14:52:19.000Z 166.00131225586 2016-04-13T14:52:23.000Z 165.9997253418 2016-04-13T14:52:30.000Z 165.99314880371 2016-04-13T14:52:35.000Z 165.9769744873 2016-04-13T14:52:47.000Z 165.9769744873 2016-04-13T14:53:07.000Z 165.9769744873 2016-04-13T14:53:11.000Z