Lacs de Caillauas et Pouchergues 1208.03 2017-07-04T07:09:58Z 1241.2 2017-07-04T07:11:22Z 1242.64 2017-07-04T07:11:33Z 1241.68 2017-07-04T07:13:12Z 1241.68 2017-07-04T07:13:21Z 1240.72 2017-07-04T07:13:29Z 1242.64 2017-07-04T07:13:44Z 1245.04 2017-07-04T07:13:53Z 1242.16 2017-07-04T07:14:17Z 1246.49 2017-07-04T07:14:37Z 1249.85 2017-07-04T07:14:57Z 1252.25 2017-07-04T07:15:08Z 1255.14 2017-07-04T07:15:23Z 1258.02 2017-07-04T07:15:38Z 1260.43 2017-07-04T07:15:50Z 1261.39 2017-07-04T07:16:00Z 1261.87 2017-07-04T07:16:10Z 1262.35 2017-07-04T07:16:19Z 1263.31 2017-07-04T07:16:27Z 1263.79 2017-07-04T07:16:43Z 1264.27 2017-07-04T07:16:52Z 1265.23 2017-07-04T07:17:03Z 1266.67 2017-07-04T07:17:15Z 1268.6 2017-07-04T07:17:28Z 1270.52 2017-07-04T07:17:47Z 1271.96 2017-07-04T07:17:57Z 1275.33 2017-07-04T07:18:18Z 1276.77 2017-07-04T07:18:29Z 1280.13 2017-07-04T07:18:50Z 1282.06 2017-07-04T07:19:09Z 1283.02 2017-07-04T07:19:21Z 1283.5 2017-07-04T07:19:32Z 1284.94 2017-07-04T07:19:40Z 1286.38 2017-07-04T07:19:51Z 1287.34 2017-07-04T07:20:00Z 1288.78 2017-07-04T07:20:11Z 1290.23 2017-07-04T07:20:22Z 1292.63 2017-07-04T07:20:35Z 1294.07 2017-07-04T07:20:43Z 1295.99 2017-07-04T07:20:55Z 1299.84 2017-07-04T07:21:17Z 1302.24 2017-07-04T07:21:36Z 1303.2 2017-07-04T07:21:44Z 1341.66 2017-07-04T07:28:02Z 1344.54 2017-07-04T07:28:32Z 1345.98 2017-07-04T07:28:48Z 1347.43 2017-07-04T07:28:57Z 1349.83 2017-07-04T07:29:21Z 1351.27 2017-07-04T07:29:35Z 1351.75 2017-07-04T07:29:43Z 1352.71 2017-07-04T07:29:54Z 1353.19 2017-07-04T07:30:04Z 1353.19 2017-07-04T07:30:13Z 1354.15 2017-07-04T07:30:26Z 1354.63 2017-07-04T07:30:34Z 1355.12 2017-07-04T07:30:44Z 1356.56 2017-07-04T07:30:59Z 1359.44 2017-07-04T07:31:23Z 1364.73 2017-07-04T07:32:09Z 1367.61 2017-07-04T07:32:34Z 1368.57 2017-07-04T07:32:51Z 1370.5 2017-07-04T07:33:11Z 1372.42 2017-07-04T07:33:24Z 1372.42 2017-07-04T07:33:33Z 1373.86 2017-07-04T07:33:45Z 1374.82 2017-07-04T07:33:56Z 1375.78 2017-07-04T07:34:05Z 1377.23 2017-07-04T07:34:21Z 1378.67 2017-07-04T07:34:31Z 1379.63 2017-07-04T07:34:45Z 1379.63 2017-07-04T07:34:52Z 1380.59 2017-07-04T07:35:02Z 1381.55 2017-07-04T07:35:11Z 1382.03 2017-07-04T07:35:20Z 1382.99 2017-07-04T07:35:29Z 1383.47 2017-07-04T07:35:38Z 1384.44 2017-07-04T07:35:49Z 1384.92 2017-07-04T07:35:59Z 1385.88 2017-07-04T07:36:09Z 1386.36 2017-07-04T07:36:18Z 1386.84 2017-07-04T07:36:26Z 1386.84 2017-07-04T07:36:35Z 1386.36 2017-07-04T07:36:43Z 1387.32 2017-07-04T07:36:52Z 1387.8 2017-07-04T07:37:02Z 1387.8 2017-07-04T07:37:13Z 1388.28 2017-07-04T07:37:22Z 1388.28 2017-07-04T07:37:30Z 1388.76 2017-07-04T07:37:38Z 1389.24 2017-07-04T07:37:47Z 1389.24 2017-07-04T07:37:57Z 1390.2 2017-07-04T07:38:10Z 1391.65 2017-07-04T07:38:24Z 1392.13 2017-07-04T07:38:40Z 1394.05 2017-07-04T07:38:56Z 1395.49 2017-07-04T07:39:13Z 1396.45 2017-07-04T07:39:23Z 1397.89 2017-07-04T07:39:35Z 1397.89 2017-07-04T07:39:48Z 1398.37 2017-07-04T07:40:01Z 1399.82 2017-07-04T07:40:17Z 1402.22 2017-07-04T07:40:32Z 1402.7 2017-07-04T07:40:41Z 1403.66 2017-07-04T07:40:49Z 1404.62 2017-07-04T07:40:55Z 1405.1 2017-07-04T07:41:02Z 1405.58 2017-07-04T07:41:08Z 1406.55 2017-07-04T07:41:19Z 1407.99 2017-07-04T07:41:30Z 1409.43 2017-07-04T07:41:46Z 1413.76 2017-07-04T07:42:06Z 1417.6 2017-07-04T07:42:32Z 1422.41 2017-07-04T07:43:01Z 1424.33 2017-07-04T07:43:16Z 1426.25 2017-07-04T07:43:29Z 1429.62 2017-07-04T07:43:48Z 1432.5 2017-07-04T07:44:03Z 1435.87 2017-07-04T07:44:20Z 1437.79 2017-07-04T07:44:31Z 1441.15 2017-07-04T07:44:48Z 1444.04 2017-07-04T07:45:04Z 1447.88 2017-07-04T07:45:26Z 1451.25 2017-07-04T07:45:44Z 1454.13 2017-07-04T07:45:58Z 1457.5 2017-07-04T07:46:19Z 1460.86 2017-07-04T07:46:38Z 1464.23 2017-07-04T07:46:55Z 1467.11 2017-07-04T07:47:14Z 1469.99 2017-07-04T07:47:31Z 1473.36 2017-07-04T07:47:51Z 1477.2 2017-07-04T07:48:11Z 1479.61 2017-07-04T07:48:25Z 1483.93 2017-07-04T07:48:49Z 1487.78 2017-07-04T07:49:17Z 1491.62 2017-07-04T07:49:50Z 1493.55 2017-07-04T07:50:16Z 1498.35 2017-07-04T07:50:53Z 1500.27 2017-07-04T07:51:07Z 1506.04 2017-07-04T07:51:36Z 1508.93 2017-07-04T07:52:00Z 1510.85 2017-07-04T07:52:25Z 1513.25 2017-07-04T07:52:38Z 1518.06 2017-07-04T07:53:05Z 1523.35 2017-07-04T07:53:32Z 1525.27 2017-07-04T07:55:07Z 1525.75 2017-07-04T07:56:45Z 1526.71 2017-07-04T07:56:56Z 1528.15 2017-07-04T07:57:08Z 1530.08 2017-07-04T07:57:28Z 1531.04 2017-07-04T07:57:49Z 1532 2017-07-04T07:58:14Z 1533.44 2017-07-04T07:58:28Z 1534.88 2017-07-04T07:58:41Z 1535.84 2017-07-04T07:58:53Z 1537.29 2017-07-04T07:59:07Z 1538.73 2017-07-04T07:59:20Z 1539.69 2017-07-04T07:59:33Z 1542.57 2017-07-04T07:59:49Z 1544.5 2017-07-04T08:00:02Z 1544.98 2017-07-04T08:00:11Z 1546.42 2017-07-04T08:00:19Z 1547.38 2017-07-04T08:00:28Z 1549.3 2017-07-04T08:00:43Z 1552.19 2017-07-04T08:00:58Z 1554.11 2017-07-04T08:01:17Z 1556.99 2017-07-04T08:01:32Z 1559.4 2017-07-04T08:01:46Z 1561.32 2017-07-04T08:01:59Z 1563.24 2017-07-04T08:02:15Z 1564.68 2017-07-04T08:02:32Z 1567.09 2017-07-04T08:02:45Z 1568.53 2017-07-04T08:02:58Z 1570.45 2017-07-04T08:03:24Z 1573.82 2017-07-04T08:03:40Z 1573.82 2017-07-04T08:04:03Z 1575.26 2017-07-04T08:05:21Z 1575.74 2017-07-04T08:05:36Z 1575.74 2017-07-04T08:05:46Z 1575.74 2017-07-04T08:05:57Z 1576.22 2017-07-04T08:06:13Z 1577.18 2017-07-04T08:06:23Z 1577.66 2017-07-04T08:06:34Z 1578.62 2017-07-04T08:06:44Z 1578.62 2017-07-04T08:06:53Z 1579.1 2017-07-04T08:07:05Z 1579.58 2017-07-04T08:07:15Z 1580.54 2017-07-04T08:07:27Z 1580.54 2017-07-04T08:07:35Z 1580.54 2017-07-04T08:07:44Z 1580.06 2017-07-04T08:07:54Z 1579.1 2017-07-04T08:08:08Z 1577.18 2017-07-04T08:08:19Z 1575.26 2017-07-04T08:08:30Z 1573.82 2017-07-04T08:08:40Z 1572.37 2017-07-04T08:08:48Z 1571.89 2017-07-04T08:08:54Z 1571.89 2017-07-04T08:09:00Z 1572.37 2017-07-04T08:09:10Z 1572.37 2017-07-04T08:09:22Z 1572.37 2017-07-04T08:09:31Z 1571.41 2017-07-04T08:09:39Z 1570.93 2017-07-04T08:09:47Z 1570.93 2017-07-04T08:09:55Z 1570.45 2017-07-04T08:10:04Z 1569.97 2017-07-04T08:10:14Z 1569.97 2017-07-04T08:10:23Z 1569.97 2017-07-04T08:10:30Z 1569.49 2017-07-04T08:10:37Z 1569.01 2017-07-04T08:10:45Z 1569.01 2017-07-04T08:10:54Z 1569.01 2017-07-04T08:11:02Z 1569.49 2017-07-04T08:11:09Z 1569.49 2017-07-04T08:11:17Z 1569.01 2017-07-04T08:11:25Z 1568.53 2017-07-04T08:11:33Z 1568.53 2017-07-04T08:11:43Z 1568.53 2017-07-04T08:11:51Z 1568.53 2017-07-04T08:11:59Z 1569.01 2017-07-04T08:12:06Z 1568.53 2017-07-04T08:12:13Z 1568.53 2017-07-04T08:12:20Z 1568.05 2017-07-04T08:12:29Z 1568.05 2017-07-04T08:12:38Z 1568.05 2017-07-04T08:12:47Z 1568.05 2017-07-04T08:12:55Z 1568.05 2017-07-04T08:13:04Z 1568.05 2017-07-04T08:13:13Z 1567.57 2017-07-04T08:13:21Z 1567.09 2017-07-04T08:13:29Z 1566.61 2017-07-04T08:13:37Z 1565.64 2017-07-04T08:13:47Z 1564.68 2017-07-04T08:14:00Z 1565.64 2017-07-04T08:14:10Z 1566.61 2017-07-04T08:14:19Z 1566.12 2017-07-04T08:14:27Z 1566.61 2017-07-04T08:14:36Z 1566.61 2017-07-04T08:14:44Z 1566.61 2017-07-04T08:14:52Z 1567.09 2017-07-04T08:15:02Z 1568.05 2017-07-04T08:15:12Z 1569.01 2017-07-04T08:15:23Z 1569.97 2017-07-04T08:15:34Z 1570.93 2017-07-04T08:15:45Z 1572.85 2017-07-04T08:15:58Z 1574.3 2017-07-04T08:16:11Z 1575.74 2017-07-04T08:16:25Z 1576.7 2017-07-04T08:16:41Z 1578.62 2017-07-04T08:16:55Z 1579.58 2017-07-04T08:17:09Z 1580.54 2017-07-04T08:17:22Z 1582.47 2017-07-04T08:17:36Z 1583.91 2017-07-04T08:17:50Z 1584.39 2017-07-04T08:18:02Z 1584.39 2017-07-04T08:18:11Z 1584.39 2017-07-04T08:18:21Z 1584.39 2017-07-04T08:18:32Z 1585.35 2017-07-04T08:18:41Z 1586.31 2017-07-04T08:18:49Z 1587.75 2017-07-04T08:18:57Z 1588.72 2017-07-04T08:19:04Z 1589.68 2017-07-04T08:19:13Z 1590.64 2017-07-04T08:19:23Z 1589.68 2017-07-04T08:19:31Z 1590.16 2017-07-04T08:19:41Z 1590.64 2017-07-04T08:19:50Z 1591.12 2017-07-04T08:20:00Z 1592.08 2017-07-04T08:20:10Z 1592.56 2017-07-04T08:20:19Z 1593.04 2017-07-04T08:20:29Z 1594 2017-07-04T08:20:40Z 1594.48 2017-07-04T08:20:50Z 1597.37 2017-07-04T08:21:06Z 1598.81 2017-07-04T08:21:18Z 1599.77 2017-07-04T08:21:28Z 1600.25 2017-07-04T08:21:37Z 1602.17 2017-07-04T08:21:51Z 1603.14 2017-07-04T08:22:00Z 1603.62 2017-07-04T08:22:08Z 1604.1 2017-07-04T08:22:17Z 1605.06 2017-07-04T08:22:25Z 1606.02 2017-07-04T08:22:44Z 1607.46 2017-07-04T08:23:03Z 1607.94 2017-07-04T08:23:13Z 1607.46 2017-07-04T08:23:24Z 1608.9 2017-07-04T08:23:32Z 1609.38 2017-07-04T08:23:40Z 1610.83 2017-07-04T08:23:49Z 1611.31 2017-07-04T08:23:57Z 1610.83 2017-07-04T08:24:04Z 1610.83 2017-07-04T08:24:14Z 1610.83 2017-07-04T08:24:22Z 1610.83 2017-07-04T08:24:29Z 1610.35 2017-07-04T08:24:37Z 1609.38 2017-07-04T08:24:46Z 1609.86 2017-07-04T08:24:54Z 1610.35 2017-07-04T08:25:02Z 1611.31 2017-07-04T08:25:16Z 1612.27 2017-07-04T08:25:27Z 1615.15 2017-07-04T08:25:40Z 1616.11 2017-07-04T08:25:51Z 1619 2017-07-04T08:26:09Z 1620.44 2017-07-04T08:26:23Z 1621.88 2017-07-04T08:26:36Z 1624.77 2017-07-04T08:26:53Z 1626.21 2017-07-04T08:27:08Z 1628.61 2017-07-04T08:27:23Z 1629.57 2017-07-04T08:27:35Z 1631.49 2017-07-04T08:27:51Z 1633.9 2017-07-04T08:28:06Z 1635.34 2017-07-04T08:28:17Z 1635.82 2017-07-04T08:28:28Z 1638.22 2017-07-04T08:28:43Z 1639.19 2017-07-04T08:28:54Z 1639.67 2017-07-04T08:29:04Z 1639.67 2017-07-04T08:29:15Z 1638.22 2017-07-04T08:29:24Z 1636.78 2017-07-04T08:29:33Z 1636.3 2017-07-04T08:29:43Z 1635.34 2017-07-04T08:29:53Z 1634.38 2017-07-04T08:30:02Z 1634.86 2017-07-04T08:30:11Z 1634.86 2017-07-04T08:30:21Z 1634.86 2017-07-04T08:30:33Z 1633.9 2017-07-04T08:30:42Z 1634.86 2017-07-04T08:30:52Z 1634.86 2017-07-04T08:31:05Z 1634.86 2017-07-04T08:31:15Z 1634.86 2017-07-04T08:31:33Z 1632.46 2017-07-04T08:31:49Z 1630.05 2017-07-04T08:32:05Z 1626.69 2017-07-04T08:32:22Z 1625.25 2017-07-04T08:32:35Z 1622.36 2017-07-04T08:32:56Z 1623.32 2017-07-04T08:33:07Z 1624.77 2017-07-04T08:33:32Z 1626.21 2017-07-04T08:33:51Z 1628.13 2017-07-04T08:34:04Z 1629.57 2017-07-04T08:34:17Z 1631.49 2017-07-04T08:34:32Z 1633.42 2017-07-04T08:34:45Z 1634.38 2017-07-04T08:34:57Z 1635.82 2017-07-04T08:35:10Z 1636.78 2017-07-04T08:35:21Z 1637.26 2017-07-04T08:35:31Z 1638.22 2017-07-04T08:35:42Z 1639.19 2017-07-04T08:35:54Z 1640.63 2017-07-04T08:36:05Z 1642.07 2017-07-04T08:36:18Z 1643.03 2017-07-04T08:36:29Z 1643.99 2017-07-04T08:36:44Z 1644.95 2017-07-04T08:36:56Z 1645.43 2017-07-04T08:37:08Z 1646.4 2017-07-04T08:37:19Z 1647.84 2017-07-04T08:37:32Z 1649.28 2017-07-04T08:37:46Z 1651.68 2017-07-04T08:37:59Z 1652.64 2017-07-04T08:38:10Z 1653.12 2017-07-04T08:38:20Z 1654.09 2017-07-04T08:38:32Z 1653.6 2017-07-04T08:38:44Z 1655.05 2017-07-04T08:38:56Z 1656.01 2017-07-04T08:39:18Z 1656.97 2017-07-04T08:39:30Z 1658.41 2017-07-04T08:39:45Z 1659.85 2017-07-04T08:39:58Z 1661.3 2017-07-04T08:40:11Z 1662.26 2017-07-04T08:40:25Z 1663.22 2017-07-04T08:40:35Z 1664.18 2017-07-04T08:40:46Z 1665.14 2017-07-04T08:40:57Z 1666.1 2017-07-04T08:41:07Z 1667.54 2017-07-04T08:41:19Z 1668.99 2017-07-04T08:41:33Z 1670.91 2017-07-04T08:41:47Z 1673.79 2017-07-04T08:42:05Z 1677.64 2017-07-04T08:42:26Z 1680.04 2017-07-04T08:42:40Z 1680.04 2017-07-04T08:42:59Z 1680.52 2017-07-04T08:43:09Z 1682.44 2017-07-04T08:43:20Z 1684.37 2017-07-04T08:43:33Z 1687.25 2017-07-04T08:43:47Z 1688.69 2017-07-04T08:44:06Z 1688.21 2017-07-04T08:44:25Z 1688.21 2017-07-04T08:44:34Z 1688.21 2017-07-04T08:44:47Z 1687.73 2017-07-04T08:45:19Z 1689.65 2017-07-04T08:47:09Z 1689.65 2017-07-04T08:47:19Z 1690.14 2017-07-04T08:47:32Z 1691.58 2017-07-04T08:47:45Z 1693.5 2017-07-04T08:47:57Z 1694.94 2017-07-04T08:48:13Z 1696.86 2017-07-04T08:48:27Z 1699.27 2017-07-04T08:48:47Z 1701.67 2017-07-04T08:49:01Z 1702.63 2017-07-04T08:49:13Z 1705.04 2017-07-04T08:49:26Z 1706.48 2017-07-04T08:49:38Z 1708.4 2017-07-04T08:49:51Z 1710.8 2017-07-04T08:50:07Z 1712.73 2017-07-04T08:50:20Z 1714.17 2017-07-04T08:50:31Z 1715.13 2017-07-04T08:50:42Z 1717.05 2017-07-04T08:50:54Z 1718.49 2017-07-04T08:51:05Z 1720.42 2017-07-04T08:51:18Z 1722.34 2017-07-04T08:51:33Z 1725.22 2017-07-04T08:51:50Z 1726.18 2017-07-04T08:52:01Z 1726.18 2017-07-04T08:52:11Z 1728.11 2017-07-04T08:52:24Z 1730.03 2017-07-04T08:52:41Z 1733.88 2017-07-04T08:52:59Z 1734.84 2017-07-04T08:53:12Z 1736.76 2017-07-04T08:53:25Z 1737.24 2017-07-04T08:53:36Z 1738.2 2017-07-04T08:53:51Z 1739.64 2017-07-04T08:54:02Z 1741.57 2017-07-04T08:54:13Z 1742.53 2017-07-04T08:54:25Z 1744.45 2017-07-04T08:54:37Z 1746.85 2017-07-04T08:54:51Z 1748.78 2017-07-04T08:55:03Z 1750.22 2017-07-04T08:55:15Z 1751.66 2017-07-04T08:55:28Z 1754.06 2017-07-04T08:55:41Z 1755.99 2017-07-04T08:55:53Z 1757.43 2017-07-04T08:56:09Z 1758.87 2017-07-04T08:56:24Z 1759.35 2017-07-04T08:56:34Z 1760.31 2017-07-04T08:56:46Z 1760.79 2017-07-04T08:56:57Z 1761.75 2017-07-04T08:57:09Z 1762.23 2017-07-04T08:57:19Z 1763.2 2017-07-04T08:57:32Z 1764.16 2017-07-04T08:57:45Z 1765.6 2017-07-04T08:57:57Z 1768 2017-07-04T08:58:09Z 1768.96 2017-07-04T08:58:20Z 1769.92 2017-07-04T08:58:31Z 1770.89 2017-07-04T08:58:42Z 1773.29 2017-07-04T08:58:56Z 1775.69 2017-07-04T08:59:09Z 1777.61 2017-07-04T08:59:24Z 1780.02 2017-07-04T08:59:42Z 1782.9 2017-07-04T08:59:57Z 1784.82 2017-07-04T09:00:10Z 1786.75 2017-07-04T09:00:25Z 1788.67 2017-07-04T09:00:37Z 1789.63 2017-07-04T09:00:53Z 1792.52 2017-07-04T09:01:08Z 1796.36 2017-07-04T09:01:30Z 1799.24 2017-07-04T09:01:47Z 1800.21 2017-07-04T09:02:00Z 1802.13 2017-07-04T09:02:14Z 1804.53 2017-07-04T09:02:27Z 1804.53 2017-07-04T09:02:38Z 1805.97 2017-07-04T09:02:53Z 1806.94 2017-07-04T09:03:07Z 1807.9 2017-07-04T09:03:18Z 1808.86 2017-07-04T09:03:30Z 1809.34 2017-07-04T09:03:41Z 1809.34 2017-07-04T09:03:52Z 1810.3 2017-07-04T09:04:04Z 1811.26 2017-07-04T09:04:15Z 1812.22 2017-07-04T09:04:26Z 1813.66 2017-07-04T09:04:36Z 1814.63 2017-07-04T09:04:47Z 1815.59 2017-07-04T09:04:57Z 1815.59 2017-07-04T09:05:06Z 1816.07 2017-07-04T09:05:15Z 1815.59 2017-07-04T09:05:28Z 1817.03 2017-07-04T09:05:39Z 1818.47 2017-07-04T09:05:51Z 1818.95 2017-07-04T09:06:02Z 1819.91 2017-07-04T09:06:15Z 1819.43 2017-07-04T09:06:25Z 1819.91 2017-07-04T09:06:35Z 1820.87 2017-07-04T09:06:46Z 1821.84 2017-07-04T09:06:57Z 1822.32 2017-07-04T09:07:07Z 1822.32 2017-07-04T09:07:16Z 1823.76 2017-07-04T09:07:26Z 1823.76 2017-07-04T09:07:36Z 1826.16 2017-07-04T09:07:51Z 1826.16 2017-07-04T09:08:08Z 1828.08 2017-07-04T09:08:28Z 1830.01 2017-07-04T09:08:45Z 1831.93 2017-07-04T09:09:00Z 1833.85 2017-07-04T09:09:17Z 1835.77 2017-07-04T09:09:31Z 1836.74 2017-07-04T09:09:45Z 1839.14 2017-07-04T09:10:00Z 1840.1 2017-07-04T09:10:13Z 1842.5 2017-07-04T09:10:28Z 1843.95 2017-07-04T09:10:40Z 1845.39 2017-07-04T09:10:54Z 1848.75 2017-07-04T09:11:11Z 1852.6 2017-07-04T09:11:30Z 1855.96 2017-07-04T09:11:49Z 1857.89 2017-07-04T09:12:06Z 1860.29 2017-07-04T09:12:23Z 1861.73 2017-07-04T09:12:36Z 1863.17 2017-07-04T09:12:58Z 1864.61 2017-07-04T09:13:13Z 1866.54 2017-07-04T09:13:30Z 1867.98 2017-07-04T09:13:43Z 1868.94 2017-07-04T09:13:54Z 1870.38 2017-07-04T09:14:06Z 1873.27 2017-07-04T09:14:21Z 1873.75 2017-07-04T09:14:32Z 1875.67 2017-07-04T09:14:47Z 1879.03 2017-07-04T09:15:04Z 1880.96 2017-07-04T09:15:20Z 1882.88 2017-07-04T09:15:49Z 1882.88 2017-07-04T09:16:08Z 1884.8 2017-07-04T09:16:21Z 1888.17 2017-07-04T09:16:39Z 1891.53 2017-07-04T09:16:59Z 1893.45 2017-07-04T09:17:12Z 1894.42 2017-07-04T09:17:25Z 1895.86 2017-07-04T09:17:38Z 1896.82 2017-07-04T09:17:51Z 1898.26 2017-07-04T09:18:07Z 1898.74 2017-07-04T09:18:28Z 1900.18 2017-07-04T09:19:14Z 1902.11 2017-07-04T09:20:20Z 1903.55 2017-07-04T09:20:32Z 1905.47 2017-07-04T09:20:51Z 1907.87 2017-07-04T09:21:06Z 1908.83 2017-07-04T09:21:20Z 1910.76 2017-07-04T09:21:34Z 1912.2 2017-07-04T09:21:49Z 1914.6 2017-07-04T09:22:03Z 1917.01 2017-07-04T09:22:20Z 1920.85 2017-07-04T09:22:43Z 1924.7 2017-07-04T09:23:06Z 1927.1 2017-07-04T09:23:22Z 1927.58 2017-07-04T09:23:33Z 1928.06 2017-07-04T09:23:44Z 1929.02 2017-07-04T09:23:55Z 1929.5 2017-07-04T09:24:04Z 1931.91 2017-07-04T09:24:17Z 1934.79 2017-07-04T09:24:33Z 1937.67 2017-07-04T09:24:48Z 1938.64 2017-07-04T09:24:58Z 1939.12 2017-07-04T09:25:10Z 1941.04 2017-07-04T09:25:22Z 1941.52 2017-07-04T09:25:33Z 1942 2017-07-04T09:25:46Z 1944.4 2017-07-04T09:26:03Z 1945.36 2017-07-04T09:26:15Z 1946.81 2017-07-04T09:26:27Z 1948.73 2017-07-04T09:26:41Z 1950.17 2017-07-04T09:26:54Z 1951.61 2017-07-04T09:27:06Z 1952.09 2017-07-04T09:27:18Z 1954.5 2017-07-04T09:27:32Z 1956.9 2017-07-04T09:27:45Z 1959.3 2017-07-04T09:28:02Z 1964.11 2017-07-04T09:28:26Z 1967.96 2017-07-04T09:28:55Z 1970.84 2017-07-04T09:29:17Z 1974.2 2017-07-04T09:29:36Z 1978.53 2017-07-04T09:30:02Z 1981.9 2017-07-04T09:30:21Z 1986.22 2017-07-04T09:30:49Z 1990.07 2017-07-04T09:31:09Z 1992.95 2017-07-04T09:31:30Z 1996.8 2017-07-04T09:31:55Z 2000.16 2017-07-04T09:32:15Z 2001.6 2017-07-04T09:32:28Z 2005.45 2017-07-04T09:32:48Z 2007.37 2017-07-04T09:33:02Z 2008.81 2017-07-04T09:33:16Z 2010.25 2017-07-04T09:33:30Z 2012.18 2017-07-04T09:33:49Z 2013.62 2017-07-04T09:34:04Z 2015.54 2017-07-04T09:34:18Z 2017.46 2017-07-04T09:34:32Z 2018.91 2017-07-04T09:34:49Z 2021.31 2017-07-04T09:35:06Z 2022.75 2017-07-04T09:35:20Z 2023.71 2017-07-04T09:35:36Z 2025.64 2017-07-04T09:35:51Z 2028.04 2017-07-04T09:36:06Z 2029.48 2017-07-04T09:36:22Z 2029.96 2017-07-04T09:36:40Z 2031.4 2017-07-04T09:36:57Z 2032.36 2017-07-04T09:37:13Z 2033.81 2017-07-04T09:37:38Z 2034.29 2017-07-04T09:37:54Z 2035.25 2017-07-04T09:38:14Z 2036.69 2017-07-04T09:40:43Z 2037.65 2017-07-04T09:41:09Z 2040.54 2017-07-04T09:41:27Z 2041.5 2017-07-04T09:41:38Z 2043.9 2017-07-04T09:41:57Z 2046.3 2017-07-04T09:42:18Z 2050.63 2017-07-04T09:42:46Z 2053.03 2017-07-04T09:43:05Z 2056.4 2017-07-04T09:43:30Z 2059.28 2017-07-04T09:43:50Z 2060.72 2017-07-04T09:44:10Z 2061.68 2017-07-04T09:44:26Z 2065.53 2017-07-04T09:44:46Z 2068.89 2017-07-04T09:45:05Z 2071.78 2017-07-04T09:45:48Z 2072.74 2017-07-04T09:46:00Z 2074.66 2017-07-04T09:46:13Z 2076.1 2017-07-04T09:46:30Z 2077.07 2017-07-04T09:46:43Z 2078.51 2017-07-04T09:46:58Z 2079.95 2017-07-04T09:47:10Z 2081.39 2017-07-04T09:47:20Z 2082.83 2017-07-04T09:47:34Z 2084.28 2017-07-04T09:47:47Z 2085.72 2017-07-04T09:47:59Z 2087.64 2017-07-04T09:48:14Z 2089.56 2017-07-04T09:48:27Z 2090.52 2017-07-04T09:48:39Z 2091.97 2017-07-04T09:48:53Z 2093.89 2017-07-04T09:49:07Z 2095.81 2017-07-04T09:49:20Z 2097.73 2017-07-04T09:49:33Z 2098.7 2017-07-04T09:49:45Z 2100.62 2017-07-04T09:50:00Z 2102.06 2017-07-04T09:50:12Z 2103.02 2017-07-04T09:50:28Z 2104.46 2017-07-04T09:50:41Z 2106.39 2017-07-04T09:50:58Z 2107.83 2017-07-04T09:51:09Z 2108.79 2017-07-04T09:51:21Z 2110.71 2017-07-04T09:51:35Z 2112.15 2017-07-04T09:51:47Z 2114.56 2017-07-04T09:52:02Z 2116.48 2017-07-04T09:52:15Z 2117.44 2017-07-04T09:52:27Z 2118.4 2017-07-04T09:52:39Z 2120.32 2017-07-04T09:52:53Z 2121.29 2017-07-04T09:53:06Z 2123.21 2017-07-04T09:53:19Z 2124.65 2017-07-04T09:53:32Z 2125.61 2017-07-04T09:53:45Z 2127.05 2017-07-04T09:53:58Z 2128.98 2017-07-04T09:54:10Z 2130.9 2017-07-04T09:54:23Z 2131.86 2017-07-04T09:54:37Z 2134.26 2017-07-04T09:54:53Z 2135.71 2017-07-04T09:55:06Z 2137.15 2017-07-04T09:55:20Z 2139.07 2017-07-04T09:55:35Z 2140.99 2017-07-04T09:55:50Z 2142.44 2017-07-04T09:56:05Z 2142.92 2017-07-04T09:56:19Z 2144.36 2017-07-04T09:56:33Z 2145.8 2017-07-04T09:56:46Z 2146.76 2017-07-04T09:56:59Z 2146.76 2017-07-04T09:57:09Z 2147.24 2017-07-04T09:57:20Z 2148.2 2017-07-04T09:58:01Z 2147.72 2017-07-04T09:58:19Z 2147.72 2017-07-04T09:58:29Z 2147.72 2017-07-04T09:58:37Z 2147.72 2017-07-04T09:58:48Z 2147.72 2017-07-04T09:58:57Z 2147.72 2017-07-04T09:59:06Z 2148.2 2017-07-04T09:59:16Z 2148.68 2017-07-04T09:59:27Z 2149.65 2017-07-04T09:59:39Z 2150.61 2017-07-04T09:59:51Z 2151.57 2017-07-04T10:00:03Z 2152.53 2017-07-04T10:00:15Z 2152.53 2017-07-04T10:00:26Z 2154.45 2017-07-04T10:00:42Z 2155.41 2017-07-04T10:00:55Z 2156.37 2017-07-04T10:01:08Z 2157.34 2017-07-04T10:01:22Z 2158.3 2017-07-04T10:01:35Z 2160.22 2017-07-04T10:01:51Z 2161.18 2017-07-04T10:02:05Z 2162.62 2017-07-04T10:02:20Z 2165.03 2017-07-04T10:02:41Z 2169.83 2017-07-04T10:03:11Z 2173.2 2017-07-04T10:03:48Z 2174.16 2017-07-04T10:04:03Z 2175.6 2017-07-04T10:04:19Z 2177.52 2017-07-04T10:04:31Z 2178.97 2017-07-04T10:04:46Z 2180.41 2017-07-04T10:04:58Z 2182.81 2017-07-04T10:05:13Z 2184.25 2017-07-04T10:05:26Z 2184.73 2017-07-04T10:05:40Z 2184.73 2017-07-04T10:05:52Z 2184.73 2017-07-04T10:06:04Z 2184.73 2017-07-04T10:07:52Z 2183.77 2017-07-04T10:08:02Z 2182.81 2017-07-04T10:08:13Z 2181.85 2017-07-04T10:08:47Z 2181.37 2017-07-04T10:09:01Z 2181.85 2017-07-04T10:09:16Z 2182.33 2017-07-04T10:12:13Z 2181.85 2017-07-04T10:13:58Z 2179.45 2017-07-04T10:14:47Z 2178 2017-07-04T10:14:57Z 2177.04 2017-07-04T10:15:06Z 2175.6 2017-07-04T10:15:17Z 2175.12 2017-07-04T10:15:28Z 2171.76 2017-07-04T10:15:54Z 2172.24 2017-07-04T10:17:44Z 2172.72 2017-07-04T10:18:11Z 2172.24 2017-07-04T10:19:01Z 2177.04 2017-07-04T10:29:34Z 2177.52 2017-07-04T10:33:36Z 2178.48 2017-07-04T10:41:44Z 2178.48 2017-07-04T10:42:44Z 2178.48 2017-07-04T10:43:18Z 2178.48 2017-07-04T10:43:56Z 2178 2017-07-04T10:46:41Z 2178 2017-07-04T10:46:46Z 2178.48 2017-07-04T10:46:50Z 2178.48 2017-07-04T10:46:55Z 2178.48 2017-07-04T10:47:02Z 2178.48 2017-07-04T10:47:08Z 2178 2017-07-04T10:47:13Z 2178.48 2017-07-04T10:47:17Z 2178.97 2017-07-04T10:47:22Z 2178.97 2017-07-04T10:47:31Z 2178.97 2017-07-04T10:47:41Z 2179.45 2017-07-04T10:48:07Z 2179.93 2017-07-04T10:48:16Z 2180.41 2017-07-04T10:48:24Z 2181.37 2017-07-04T10:48:35Z 2181.85 2017-07-04T10:48:48Z 2184.25 2017-07-04T10:49:02Z 2186.18 2017-07-04T10:49:19Z 2187.62 2017-07-04T10:49:29Z 2188.58 2017-07-04T10:49:41Z 2189.54 2017-07-04T10:49:51Z 2190.98 2017-07-04T10:50:04Z 2191.46 2017-07-04T10:50:14Z 2192.9 2017-07-04T10:50:27Z 2192.42 2017-07-04T10:50:40Z 2194.35 2017-07-04T10:50:49Z 2194.35 2017-07-04T10:50:58Z 2193.87 2017-07-04T10:51:07Z 2192.42 2017-07-04T10:51:15Z 2191.46 2017-07-04T10:51:23Z 2189.54 2017-07-04T10:51:30Z 2187.62 2017-07-04T10:51:37Z 2186.66 2017-07-04T10:51:45Z 2185.21 2017-07-04T10:51:53Z 2183.77 2017-07-04T10:52:00Z 2183.29 2017-07-04T10:52:08Z 2181.85 2017-07-04T10:52:16Z 2180.89 2017-07-04T10:52:21Z 2179.93 2017-07-04T10:52:26Z 2178.97 2017-07-04T10:52:33Z 2178.48 2017-07-04T10:52:39Z 2176.56 2017-07-04T10:52:49Z 2175.6 2017-07-04T10:52:56Z 2175.12 2017-07-04T10:53:04Z 2173.2 2017-07-04T10:53:12Z 2171.76 2017-07-04T10:53:22Z 2170.31 2017-07-04T10:53:30Z 2169.35 2017-07-04T10:53:38Z 2169.35 2017-07-04T10:53:47Z 2167.91 2017-07-04T10:53:56Z 2167.43 2017-07-04T10:54:04Z 2165.51 2017-07-04T10:54:13Z 2165.03 2017-07-04T10:54:24Z 2163.1 2017-07-04T10:54:34Z 2163.1 2017-07-04T10:54:43Z 2162.14 2017-07-04T10:54:51Z 2161.66 2017-07-04T10:54:59Z 2160.7 2017-07-04T10:55:07Z 2159.26 2017-07-04T10:55:17Z 2158.78 2017-07-04T10:55:26Z 2159.26 2017-07-04T10:55:34Z 2159.26 2017-07-04T10:55:42Z 2159.26 2017-07-04T10:55:50Z 2158.78 2017-07-04T10:55:59Z 2159.26 2017-07-04T10:56:07Z 2159.26 2017-07-04T10:56:14Z 2159.74 2017-07-04T10:56:21Z 2159.26 2017-07-04T10:56:29Z 2159.26 2017-07-04T10:56:37Z 2159.26 2017-07-04T10:56:47Z 2157.34 2017-07-04T10:57:02Z 2156.37 2017-07-04T10:57:13Z 2154.93 2017-07-04T10:57:23Z 2154.93 2017-07-04T10:57:40Z 2153.97 2017-07-04T10:57:59Z 2152.53 2017-07-04T10:58:13Z 2150.13 2017-07-04T10:58:24Z 2149.16 2017-07-04T10:58:46Z 2148.2 2017-07-04T10:58:56Z 2146.76 2017-07-04T10:59:09Z 2145.32 2017-07-04T10:59:21Z 2143.4 2017-07-04T10:59:38Z 2141.95 2017-07-04T10:59:54Z 2140.03 2017-07-04T11:00:05Z 2139.07 2017-07-04T11:00:16Z 2138.11 2017-07-04T11:00:33Z 2136.67 2017-07-04T11:00:42Z 2135.71 2017-07-04T11:00:53Z 2134.26 2017-07-04T11:01:06Z 2132.34 2017-07-04T11:01:18Z 2130.42 2017-07-04T11:01:29Z 2129.94 2017-07-04T11:01:37Z 2128.5 2017-07-04T11:02:10Z 2127.05 2017-07-04T11:02:20Z 2125.13 2017-07-04T11:02:29Z 2123.69 2017-07-04T11:02:39Z 2122.73 2017-07-04T11:02:48Z 2121.29 2017-07-04T11:02:57Z 2119.84 2017-07-04T11:03:07Z 2118.88 2017-07-04T11:03:18Z 2117.92 2017-07-04T11:03:27Z 2116.48 2017-07-04T11:03:35Z 2115.52 2017-07-04T11:03:44Z 2114.08 2017-07-04T11:03:53Z 2112.15 2017-07-04T11:04:04Z 2109.75 2017-07-04T11:04:16Z 2107.83 2017-07-04T11:04:30Z 2105.42 2017-07-04T11:04:43Z 2104.94 2017-07-04T11:04:56Z 2102.54 2017-07-04T11:05:07Z 2101.58 2017-07-04T11:05:17Z 2100.14 2017-07-04T11:05:27Z 2098.7 2017-07-04T11:05:37Z 2097.73 2017-07-04T11:05:48Z 2096.29 2017-07-04T11:05:56Z 2094.85 2017-07-04T11:06:04Z 2093.41 2017-07-04T11:06:15Z 2091.97 2017-07-04T11:06:26Z 2090.04 2017-07-04T11:06:37Z 2088.12 2017-07-04T11:06:48Z 2086.68 2017-07-04T11:07:02Z 2083.79 2017-07-04T11:07:16Z 2078.99 2017-07-04T11:07:35Z 2077.07 2017-07-04T11:07:54Z 2075.62 2017-07-04T11:08:26Z 2074.66 2017-07-04T11:09:20Z 2070.82 2017-07-04T11:09:43Z 2067.45 2017-07-04T11:10:11Z 2064.57 2017-07-04T11:10:30Z 2064.57 2017-07-04T11:10:46Z 2064.09 2017-07-04T11:11:02Z 2067.45 2017-07-04T11:11:34Z 2068.89 2017-07-04T11:11:48Z 2069.86 2017-07-04T11:12:07Z 2071.3 2017-07-04T11:12:40Z 2073.22 2017-07-04T11:12:56Z 2074.66 2017-07-04T11:13:10Z 2077.07 2017-07-04T11:13:24Z 2076.59 2017-07-04T11:13:35Z 2075.62 2017-07-04T11:13:46Z 2075.62 2017-07-04T11:13:57Z 2075.14 2017-07-04T11:14:34Z 2074.66 2017-07-04T11:14:53Z 2074.18 2017-07-04T11:15:10Z 2074.18 2017-07-04T11:15:30Z 2073.7 2017-07-04T11:15:40Z 2073.22 2017-07-04T11:15:49Z 2073.22 2017-07-04T11:16:13Z 2072.74 2017-07-04T11:16:23Z 2072.74 2017-07-04T11:16:45Z 2071.78 2017-07-04T11:16:53Z 2071.3 2017-07-04T11:17:02Z 2071.3 2017-07-04T11:17:10Z 2070.82 2017-07-04T11:17:24Z 2070.34 2017-07-04T11:17:32Z 2070.82 2017-07-04T11:17:40Z 2069.86 2017-07-04T11:17:48Z 2069.38 2017-07-04T11:17:56Z 2069.38 2017-07-04T11:18:05Z 2068.89 2017-07-04T11:18:16Z 2068.41 2017-07-04T11:18:33Z 2068.41 2017-07-04T11:19:11Z 2067.45 2017-07-04T11:19:22Z 2067.45 2017-07-04T11:19:32Z 2066.49 2017-07-04T11:19:41Z 2066.01 2017-07-04T11:19:49Z 2066.49 2017-07-04T11:19:57Z 2066.01 2017-07-04T11:20:05Z 2065.53 2017-07-04T11:20:13Z 2064.09 2017-07-04T11:20:22Z 2064.57 2017-07-04T11:20:33Z 2064.57 2017-07-04T11:20:43Z 2064.09 2017-07-04T11:20:52Z 2063.61 2017-07-04T11:21:01Z 2063.13 2017-07-04T11:21:09Z 2063.13 2017-07-04T11:21:18Z 2062.65 2017-07-04T11:21:29Z 2062.65 2017-07-04T11:21:39Z 2062.65 2017-07-04T11:21:52Z 2062.17 2017-07-04T11:22:02Z 2061.68 2017-07-04T11:22:11Z 2060.72 2017-07-04T11:22:20Z 2061.68 2017-07-04T11:22:32Z 2060.72 2017-07-04T11:22:42Z 2060.24 2017-07-04T11:23:06Z 2060.24 2017-07-04T11:23:20Z 2059.76 2017-07-04T11:23:28Z 2061.68 2017-07-04T11:23:39Z 2061.2 2017-07-04T11:23:51Z 2060.24 2017-07-04T11:24:00Z 2061.2 2017-07-04T11:24:10Z 2061.68 2017-07-04T11:24:46Z 2064.57 2017-07-04T11:25:16Z 2067.45 2017-07-04T11:25:31Z 2068.41 2017-07-04T11:25:41Z 2067.93 2017-07-04T11:25:51Z 2067.93 2017-07-04T11:25:59Z 2067.45 2017-07-04T11:26:08Z 2065.53 2017-07-04T11:26:18Z 2063.61 2017-07-04T11:26:28Z 2063.13 2017-07-04T11:26:40Z 2059.76 2017-07-04T11:27:03Z 2056.88 2017-07-04T11:27:18Z 2055.44 2017-07-04T11:27:41Z 2054.96 2017-07-04T11:28:26Z 2055.44 2017-07-04T11:28:43Z 2053.51 2017-07-04T11:28:59Z 2054.96 2017-07-04T11:29:07Z 2055.92 2017-07-04T11:29:17Z 2057.36 2017-07-04T11:29:30Z 2058.32 2017-07-04T11:29:41Z 2060.24 2017-07-04T11:29:52Z 2062.65 2017-07-04T11:30:06Z 2064.57 2017-07-04T11:30:20Z 2066.01 2017-07-04T11:30:36Z 2067.45 2017-07-04T11:30:50Z 2069.38 2017-07-04T11:31:03Z 2071.78 2017-07-04T11:31:18Z 2073.7 2017-07-04T11:31:35Z 2075.14 2017-07-04T11:31:53Z 2077.07 2017-07-04T11:32:10Z 2077.55 2017-07-04T11:32:21Z 2078.99 2017-07-04T11:32:34Z 2079.95 2017-07-04T11:32:50Z 2081.39 2017-07-04T11:33:07Z 2083.31 2017-07-04T11:33:22Z 2084.28 2017-07-04T11:33:57Z 2085.72 2017-07-04T11:34:09Z 2086.68 2017-07-04T11:34:20Z 2087.64 2017-07-04T11:34:32Z 2090.04 2017-07-04T11:34:43Z 2091.49 2017-07-04T11:34:56Z 2093.41 2017-07-04T11:35:11Z 2095.33 2017-07-04T11:35:23Z 2096.77 2017-07-04T11:35:36Z 2099.18 2017-07-04T11:35:49Z 2100.62 2017-07-04T11:36:05Z 2102.06 2017-07-04T11:36:21Z 2103.98 2017-07-04T11:36:36Z 2105.42 2017-07-04T11:36:59Z 2106.39 2017-07-04T11:37:11Z 2107.35 2017-07-04T11:37:24Z 2107.83 2017-07-04T11:37:35Z 2110.71 2017-07-04T11:37:49Z 2113.12 2017-07-04T11:38:02Z 2115.04 2017-07-04T11:38:16Z 2116 2017-07-04T11:38:28Z 2117.92 2017-07-04T11:38:40Z 2119.36 2017-07-04T11:38:54Z 2120.81 2017-07-04T11:39:08Z 2121.29 2017-07-04T11:39:21Z 2123.21 2017-07-04T11:39:34Z 2124.17 2017-07-04T11:39:47Z 2126.09 2017-07-04T11:40:01Z 2128.02 2017-07-04T11:40:16Z 2129.94 2017-07-04T11:40:31Z 2131.38 2017-07-04T11:40:46Z 2133.3 2017-07-04T11:41:00Z 2134.74 2017-07-04T11:41:14Z 2136.19 2017-07-04T11:41:30Z 2138.11 2017-07-04T11:41:49Z 2140.99 2017-07-04T11:42:10Z 2142.44 2017-07-04T11:42:25Z 2143.4 2017-07-04T11:42:48Z 2144.84 2017-07-04T11:43:02Z 2145.8 2017-07-04T11:43:11Z 2145.8 2017-07-04T11:43:20Z 2146.76 2017-07-04T11:43:31Z 2148.2 2017-07-04T11:43:42Z 2149.65 2017-07-04T11:43:54Z 2151.09 2017-07-04T11:44:05Z 2153.01 2017-07-04T11:44:16Z 2153.97 2017-07-04T11:44:29Z 2155.89 2017-07-04T11:44:45Z 2156.86 2017-07-04T11:44:58Z 2156.37 2017-07-04T11:45:08Z 2155.89 2017-07-04T11:45:17Z 2155.89 2017-07-04T11:45:26Z 2154.45 2017-07-04T11:45:35Z 2152.53 2017-07-04T11:45:43Z 2150.61 2017-07-04T11:45:55Z 2150.61 2017-07-04T11:46:10Z 2151.09 2017-07-04T11:46:19Z 2149.65 2017-07-04T11:46:28Z 2149.16 2017-07-04T11:46:37Z 2148.68 2017-07-04T11:46:46Z 2148.2 2017-07-04T11:46:56Z 2147.72 2017-07-04T11:47:07Z 2146.76 2017-07-04T11:47:18Z 2145.32 2017-07-04T11:47:30Z 2145.32 2017-07-04T11:47:38Z 2145.32 2017-07-04T11:47:47Z 2145.32 2017-07-04T11:47:57Z 2146.28 2017-07-04T11:48:08Z 2146.76 2017-07-04T11:48:19Z 2147.72 2017-07-04T11:48:32Z 2147.72 2017-07-04T11:48:43Z 2147.24 2017-07-04T11:48:53Z 2147.72 2017-07-04T11:49:05Z 2149.16 2017-07-04T11:49:17Z 2151.09 2017-07-04T11:49:29Z 2152.05 2017-07-04T11:49:43Z 2153.97 2017-07-04T11:49:56Z 2155.89 2017-07-04T11:50:12Z 2157.82 2017-07-04T11:50:28Z 2159.26 2017-07-04T11:50:42Z 2160.22 2017-07-04T11:50:55Z 2161.66 2017-07-04T11:51:07Z 2163.58 2017-07-04T11:51:19Z 2165.51 2017-07-04T11:51:33Z 2167.43 2017-07-04T11:51:47Z 2168.87 2017-07-04T11:52:02Z 2170.79 2017-07-04T11:52:16Z 2172.72 2017-07-04T11:52:30Z 2174.64 2017-07-04T11:52:46Z 2175.12 2017-07-04T11:52:58Z 2176.56 2017-07-04T11:53:10Z 2177.04 2017-07-04T11:53:20Z 2177.04 2017-07-04T11:53:34Z 2176.56 2017-07-04T11:53:44Z 2173.68 2017-07-04T11:54:03Z 2173.2 2017-07-04T11:54:12Z 2171.76 2017-07-04T11:54:19Z 2170.79 2017-07-04T11:54:28Z 2169.83 2017-07-04T11:54:36Z 2168.87 2017-07-04T11:54:44Z 2167.91 2017-07-04T11:54:52Z 2166.95 2017-07-04T11:55:01Z 2166.47 2017-07-04T11:55:10Z 2166.95 2017-07-04T11:55:20Z 2165.99 2017-07-04T11:55:29Z 2166.47 2017-07-04T11:55:43Z 2166.47 2017-07-04T11:55:49Z 2165.51 2017-07-04T11:55:55Z 2165.51 2017-07-04T11:56:02Z 2165.03 2017-07-04T11:56:09Z 2164.55 2017-07-04T11:56:20Z 2164.55 2017-07-04T11:56:32Z 2165.51 2017-07-04T11:56:40Z 2166.47 2017-07-04T11:56:48Z 2166.95 2017-07-04T11:56:57Z 2165.99 2017-07-04T11:57:08Z 2165.99 2017-07-04T11:57:26Z 2164.55 2017-07-04T11:57:33Z 2163.58 2017-07-04T11:57:41Z 2163.58 2017-07-04T11:57:48Z 2163.1 2017-07-04T11:57:56Z 2162.14 2017-07-04T11:58:03Z 2161.18 2017-07-04T11:58:14Z 2159.74 2017-07-04T11:58:25Z 2159.26 2017-07-04T11:58:35Z 2159.74 2017-07-04T11:58:44Z 2158.78 2017-07-04T11:58:53Z 2158.78 2017-07-04T11:59:01Z 2158.78 2017-07-04T11:59:09Z 2158.3 2017-07-04T11:59:17Z 2157.82 2017-07-04T11:59:24Z 2156.37 2017-07-04T11:59:31Z 2154.93 2017-07-04T11:59:38Z 2153.49 2017-07-04T11:59:44Z 2152.05 2017-07-04T11:59:51Z 2151.57 2017-07-04T11:59:58Z 2150.61 2017-07-04T12:00:05Z 2149.16 2017-07-04T12:00:12Z 2147.72 2017-07-04T12:00:19Z 2145.8 2017-07-04T12:00:27Z 2144.36 2017-07-04T12:00:36Z 2143.4 2017-07-04T12:00:53Z 2142.44 2017-07-04T12:01:00Z 2142.44 2017-07-04T12:01:09Z 2140.51 2017-07-04T12:01:21Z 2138.11 2017-07-04T12:01:30Z 2136.67 2017-07-04T12:01:39Z 2134.74 2017-07-04T12:01:49Z 2133.78 2017-07-04T12:01:58Z 2132.82 2017-07-04T12:02:06Z 2131.38 2017-07-04T12:02:15Z 2130.9 2017-07-04T12:02:23Z 2129.94 2017-07-04T12:02:32Z 2129.46 2017-07-04T12:02:42Z 2128.98 2017-07-04T12:02:51Z 2128.5 2017-07-04T12:02:58Z 2127.53 2017-07-04T12:03:06Z 2126.57 2017-07-04T12:03:14Z 2123.69 2017-07-04T12:03:22Z 2123.21 2017-07-04T12:03:31Z 2121.29 2017-07-04T12:03:40Z 2119.84 2017-07-04T12:03:49Z 2117.92 2017-07-04T12:03:58Z 2116.48 2017-07-04T12:04:07Z 2114.56 2017-07-04T12:04:16Z 2113.12 2017-07-04T12:04:24Z 2111.19 2017-07-04T12:04:34Z 2110.23 2017-07-04T12:04:44Z 2108.31 2017-07-04T12:04:53Z 2106.39 2017-07-04T12:05:03Z 2104.94 2017-07-04T12:05:12Z 2103.5 2017-07-04T12:05:22Z 2101.1 2017-07-04T12:05:31Z 2099.66 2017-07-04T12:05:41Z 2099.18 2017-07-04T12:05:51Z 2099.18 2017-07-04T12:06:01Z 2097.73 2017-07-04T12:06:12Z 2098.21 2017-07-04T12:06:22Z 2097.25 2017-07-04T12:06:30Z 2096.77 2017-07-04T12:06:38Z 2096.29 2017-07-04T12:06:47Z 2094.85 2017-07-04T12:06:55Z 2094.85 2017-07-04T12:07:05Z 2094.85 2017-07-04T12:07:19Z 2094.37 2017-07-04T12:07:30Z 2093.41 2017-07-04T12:07:40Z 2093.89 2017-07-04T12:07:49Z 2095.33 2017-07-04T12:07:58Z 2095.81 2017-07-04T12:08:07Z 2096.77 2017-07-04T12:08:17Z 2098.7 2017-07-04T12:08:30Z 2099.66 2017-07-04T12:08:40Z 2101.1 2017-07-04T12:09:50Z 2103.02 2017-07-04T12:10:08Z 2104.46 2017-07-04T12:10:22Z 2104.94 2017-07-04T12:10:32Z 2106.87 2017-07-04T12:10:43Z 2108.31 2017-07-04T12:10:54Z 2109.27 2017-07-04T12:11:05Z 2111.19 2017-07-04T12:11:16Z 2112.15 2017-07-04T12:11:27Z 2113.12 2017-07-04T12:11:37Z 2113.12 2017-07-04T12:11:48Z 2113.6 2017-07-04T12:11:59Z 2113.6 2017-07-04T12:12:09Z 2113.6 2017-07-04T12:12:20Z 2112.63 2017-07-04T12:12:29Z 2113.12 2017-07-04T12:12:40Z 2113.12 2017-07-04T12:12:50Z 2113.12 2017-07-04T12:12:58Z 2113.12 2017-07-04T12:13:06Z 2111.19 2017-07-04T12:13:16Z 2107.35 2017-07-04T12:13:28Z 2106.87 2017-07-04T12:13:40Z 2109.75 2017-07-04T12:13:57Z 2111.67 2017-07-04T12:14:19Z 2114.08 2017-07-04T12:14:42Z 2114.08 2017-07-04T12:14:57Z 2116 2017-07-04T12:15:16Z 2119.36 2017-07-04T12:15:36Z 2120.32 2017-07-04T12:15:56Z 2120.32 2017-07-04T12:16:05Z 2119.84 2017-07-04T12:16:14Z 2118.88 2017-07-04T12:17:10Z 2119.84 2017-07-04T12:17:21Z 2120.32 2017-07-04T12:17:39Z 2120.32 2017-07-04T12:18:29Z 2119.84 2017-07-04T12:19:27Z 2119.84 2017-07-04T12:20:37Z 2120.81 2017-07-04T12:20:49Z 2122.25 2017-07-04T12:21:01Z 2123.21 2017-07-04T12:21:15Z 2123.69 2017-07-04T12:21:41Z 2123.69 2017-07-04T12:21:52Z 2122.25 2017-07-04T12:22:03Z 2119.36 2017-07-04T12:22:36Z 2118.4 2017-07-04T12:23:20Z 2116 2017-07-04T12:23:31Z 2113.12 2017-07-04T12:23:41Z 2110.71 2017-07-04T12:23:51Z 2109.27 2017-07-04T12:24:00Z 2107.35 2017-07-04T12:24:09Z 2106.39 2017-07-04T12:24:19Z 2105.42 2017-07-04T12:24:33Z 2106.39 2017-07-04T12:24:45Z 2105.91 2017-07-04T12:24:52Z 2104.94 2017-07-04T12:25:00Z 2104.94 2017-07-04T12:25:10Z 2103.02 2017-07-04T12:25:23Z 2099.66 2017-07-04T12:25:36Z 2096.29 2017-07-04T12:25:59Z 2092.93 2017-07-04T12:26:11Z 2090.04 2017-07-04T12:26:23Z 2087.64 2017-07-04T12:26:58Z 2084.76 2017-07-04T12:27:10Z 2081.39 2017-07-04T12:27:22Z 2079.47 2017-07-04T12:27:33Z 2077.07 2017-07-04T12:28:06Z 2072.26 2017-07-04T12:28:47Z 2067.93 2017-07-04T12:29:28Z 2064.57 2017-07-04T12:30:02Z 2060.72 2017-07-04T12:30:18Z 2057.84 2017-07-04T12:30:35Z 2054.96 2017-07-04T12:30:55Z 2051.59 2017-07-04T12:31:12Z 2047.75 2017-07-04T12:31:30Z 2043.9 2017-07-04T12:31:51Z 2041.98 2017-07-04T12:32:03Z 2039.57 2017-07-04T12:32:27Z 2036.21 2017-07-04T12:32:41Z 2033.81 2017-07-04T12:32:57Z 2030.92 2017-07-04T12:33:07Z 2029 2017-07-04T12:33:17Z 2028.52 2017-07-04T12:33:27Z 2026.12 2017-07-04T12:33:45Z 2023.71 2017-07-04T12:34:04Z 2019.87 2017-07-04T12:34:25Z 2015.54 2017-07-04T12:34:41Z 2012.66 2017-07-04T12:35:21Z 2010.73 2017-07-04T12:36:06Z 2005.45 2017-07-04T12:36:18Z 2001.12 2017-07-04T12:36:29Z 1996.8 2017-07-04T12:36:45Z 1993.91 2017-07-04T12:36:58Z 1991.03 2017-07-04T12:37:26Z 1986.22 2017-07-04T12:38:06Z 1981.41 2017-07-04T12:38:37Z 1977.57 2017-07-04T12:38:53Z 1973.24 2017-07-04T12:39:14Z 1969.88 2017-07-04T12:39:49Z 1969.4 2017-07-04T12:40:02Z 1967.48 2017-07-04T12:40:18Z 1964.59 2017-07-04T12:40:41Z 1964.11 2017-07-04T12:40:51Z 1963.15 2017-07-04T12:41:01Z 1962.67 2017-07-04T12:41:13Z 1961.71 2017-07-04T12:41:33Z 1961.23 2017-07-04T12:41:42Z 1959.78 2017-07-04T12:42:04Z 1958.82 2017-07-04T12:42:21Z 1958.34 2017-07-04T12:42:34Z 1955.94 2017-07-04T12:42:44Z 1954.98 2017-07-04T12:42:52Z 1954.02 2017-07-04T12:43:03Z 1953.06 2017-07-04T12:43:11Z 1953.06 2017-07-04T12:43:20Z 1952.57 2017-07-04T12:43:28Z 1953.06 2017-07-04T12:44:24Z 1953.06 2017-07-04T12:44:38Z 1953.06 2017-07-04T12:44:48Z 1952.09 2017-07-04T12:44:57Z 1951.61 2017-07-04T12:45:05Z 1952.09 2017-07-04T12:45:12Z 1951.13 2017-07-04T12:45:20Z 1951.13 2017-07-04T12:45:42Z 1950.65 2017-07-04T12:45:53Z 1952.57 2017-07-04T12:46:05Z 1954.5 2017-07-04T12:46:16Z 1952.09 2017-07-04T12:46:29Z 1949.21 2017-07-04T12:46:40Z 1949.69 2017-07-04T12:46:48Z 1949.69 2017-07-04T12:46:56Z 1949.21 2017-07-04T12:47:02Z 1949.21 2017-07-04T12:47:09Z 1948.73 2017-07-04T12:47:16Z 1948.73 2017-07-04T12:47:23Z 1952.57 2017-07-04T12:49:00Z 1948.25 2017-07-04T12:49:30Z 1943.92 2017-07-04T12:49:55Z 1942.48 2017-07-04T12:50:07Z 1942 2017-07-04T12:50:13Z 1942.48 2017-07-04T12:50:18Z 1942 2017-07-04T12:50:23Z 1942 2017-07-04T12:50:29Z 1942 2017-07-04T12:50:36Z 1941.52 2017-07-04T12:50:43Z 1941.04 2017-07-04T12:50:53Z 1941.04 2017-07-04T12:51:06Z 1941.04 2017-07-04T12:51:15Z 1941.04 2017-07-04T12:51:25Z 1940.56 2017-07-04T12:51:31Z 1940.56 2017-07-04T12:51:36Z 1940.56 2017-07-04T12:51:42Z 1940.56 2017-07-04T12:51:47Z 1940.08 2017-07-04T12:51:53Z 1940.08 2017-07-04T12:51:59Z 1940.08 2017-07-04T12:52:06Z 1940.08 2017-07-04T12:52:13Z 1940.08 2017-07-04T12:52:20Z 1940.08 2017-07-04T12:52:25Z 1940.08 2017-07-04T12:52:29Z 1939.6 2017-07-04T12:52:34Z 1940.08 2017-07-04T12:52:41Z 1940.08 2017-07-04T12:52:49Z 1940.08 2017-07-04T12:52:56Z 1940.08 2017-07-04T12:53:05Z 1939.6 2017-07-04T12:53:15Z 1939.6 2017-07-04T12:53:27Z 1940.08 2017-07-04T12:53:38Z 1940.56 2017-07-04T12:53:48Z 1940.56 2017-07-04T12:53:56Z 1942.48 2017-07-04T12:54:14Z 1945.36 2017-07-04T12:54:41Z 1947.29 2017-07-04T12:55:10Z 1948.73 2017-07-04T12:55:26Z 1950.65 2017-07-04T12:55:40Z 1950.17 2017-07-04T12:55:53Z 1950.65 2017-07-04T12:56:04Z 1951.13 2017-07-04T12:56:23Z 1951.13 2017-07-04T12:56:32Z 1950.17 2017-07-04T12:56:44Z 1947.29 2017-07-04T12:56:56Z 1945.85 2017-07-04T12:57:06Z 1944.88 2017-07-04T12:57:15Z 1944.4 2017-07-04T12:57:23Z 1943.92 2017-07-04T12:57:36Z 1943.92 2017-07-04T12:57:52Z 1942.96 2017-07-04T12:58:03Z 1942 2017-07-04T12:58:16Z 1939.6 2017-07-04T12:58:29Z 1938.64 2017-07-04T12:58:41Z 1936.71 2017-07-04T12:58:52Z 1935.75 2017-07-04T12:59:09Z 1933.35 2017-07-04T12:59:23Z 1931.43 2017-07-04T12:59:42Z 1930.46 2017-07-04T12:59:52Z 1930.95 2017-07-04T13:00:08Z 1931.43 2017-07-04T13:00:21Z 1931.43 2017-07-04T13:00:32Z 1931.91 2017-07-04T13:00:43Z 1931.43 2017-07-04T13:00:53Z 1931.91 2017-07-04T13:01:04Z 1931.91 2017-07-04T13:01:17Z 1931.43 2017-07-04T13:01:28Z 1931.43 2017-07-04T13:01:38Z 1930.95 2017-07-04T13:01:49Z 1929.5 2017-07-04T13:02:03Z 1928.54 2017-07-04T13:02:41Z 1928.06 2017-07-04T13:03:25Z 1927.58 2017-07-04T13:03:50Z 1926.14 2017-07-04T13:04:00Z 1925.18 2017-07-04T13:04:08Z 1924.22 2017-07-04T13:04:16Z 1923.74 2017-07-04T13:04:24Z 1923.74 2017-07-04T13:04:32Z 1922.29 2017-07-04T13:04:41Z 1923.25 2017-07-04T13:04:52Z 1922.29 2017-07-04T13:05:08Z 1921.33 2017-07-04T13:05:18Z 1921.81 2017-07-04T13:05:29Z 1921.33 2017-07-04T13:05:44Z 1921.33 2017-07-04T13:05:57Z 1921.33 2017-07-04T13:06:11Z 1921.81 2017-07-04T13:06:22Z 1920.85 2017-07-04T13:06:33Z 1921.81 2017-07-04T13:06:49Z 1921.81 2017-07-04T13:07:01Z 1921.81 2017-07-04T13:07:13Z 1921.81 2017-07-04T13:07:23Z 1922.29 2017-07-04T13:07:34Z 1922.77 2017-07-04T13:07:46Z 1921.81 2017-07-04T13:08:00Z 1922.29 2017-07-04T13:08:14Z 1923.74 2017-07-04T13:08:27Z 1926.14 2017-07-04T13:08:42Z 1924.7 2017-07-04T13:09:05Z 1922.77 2017-07-04T13:09:21Z 1919.89 2017-07-04T13:09:34Z 1918.45 2017-07-04T13:09:43Z 1917.97 2017-07-04T13:09:52Z 1917.01 2017-07-04T13:10:06Z 1914.12 2017-07-04T13:10:36Z 1911.72 2017-07-04T13:11:07Z 1909.32 2017-07-04T13:11:19Z 1906.91 2017-07-04T13:11:30Z 1903.55 2017-07-04T13:11:50Z 1900.18 2017-07-04T13:12:06Z 1897.3 2017-07-04T13:12:19Z 1895.38 2017-07-04T13:12:37Z 1891.53 2017-07-04T13:12:54Z 1888.17 2017-07-04T13:13:13Z 1886.24 2017-07-04T13:13:24Z 1883.84 2017-07-04T13:13:39Z 1880.48 2017-07-04T13:14:02Z 1876.63 2017-07-04T13:14:21Z 1874.71 2017-07-04T13:14:46Z 1872.3 2017-07-04T13:15:02Z 1868.94 2017-07-04T13:15:18Z 1867.02 2017-07-04T13:15:30Z 1863.17 2017-07-04T13:15:51Z 1859.33 2017-07-04T13:16:07Z 1856.44 2017-07-04T13:16:25Z 1855 2017-07-04T13:16:36Z 1852.6 2017-07-04T13:16:48Z 1850.68 2017-07-04T13:17:03Z 1847.79 2017-07-04T13:17:16Z 1845.87 2017-07-04T13:17:26Z 1843.95 2017-07-04T13:17:34Z 1844.43 2017-07-04T13:17:43Z 1843.95 2017-07-04T13:17:52Z 1843.47 2017-07-04T13:17:59Z 1842.5 2017-07-04T13:18:07Z 1842.98 2017-07-04T13:18:15Z 1842.02 2017-07-04T13:18:24Z 1842.02 2017-07-04T13:18:32Z 1841.54 2017-07-04T13:18:41Z 1841.06 2017-07-04T13:18:49Z 1841.06 2017-07-04T13:18:56Z 1840.1 2017-07-04T13:19:04Z 1840.1 2017-07-04T13:19:12Z 1839.62 2017-07-04T13:19:20Z 1839.14 2017-07-04T13:19:29Z 1839.14 2017-07-04T13:19:37Z 1839.14 2017-07-04T13:19:45Z 1839.14 2017-07-04T13:19:53Z 1839.14 2017-07-04T13:20:01Z 1838.66 2017-07-04T13:20:09Z 1838.18 2017-07-04T13:20:18Z 1838.18 2017-07-04T13:20:27Z 1838.18 2017-07-04T13:20:36Z 1837.7 2017-07-04T13:20:46Z 1837.7 2017-07-04T13:20:55Z 1837.22 2017-07-04T13:21:05Z 1837.22 2017-07-04T13:21:16Z 1838.18 2017-07-04T13:21:28Z 1840.58 2017-07-04T13:21:42Z 1840.1 2017-07-04T13:21:56Z 1840.1 2017-07-04T13:22:12Z 1840.58 2017-07-04T13:22:25Z 1842.02 2017-07-04T13:22:42Z 1842.98 2017-07-04T13:22:57Z 1845.39 2017-07-04T13:23:17Z 1844.91 2017-07-04T13:23:29Z 1845.39 2017-07-04T13:23:46Z 1846.35 2017-07-04T13:24:07Z 1847.79 2017-07-04T13:24:21Z 1847.31 2017-07-04T13:24:33Z 1847.79 2017-07-04T13:24:46Z 1847.79 2017-07-04T13:25:14Z 1843.95 2017-07-04T13:25:27Z 1842.98 2017-07-04T13:25:39Z 1842.98 2017-07-04T13:25:57Z 1839.62 2017-07-04T13:26:33Z 1837.22 2017-07-04T13:26:46Z 1832.41 2017-07-04T13:27:17Z 1829.05 2017-07-04T13:27:29Z 1828.56 2017-07-04T13:27:38Z 1825.68 2017-07-04T13:27:56Z 1822.8 2017-07-04T13:28:18Z 1821.35 2017-07-04T13:28:36Z 1817.99 2017-07-04T13:28:59Z 1813.66 2017-07-04T13:29:27Z 1810.3 2017-07-04T13:29:46Z 1807.9 2017-07-04T13:30:22Z 1804.05 2017-07-04T13:30:48Z 1800.21 2017-07-04T13:31:02Z 1797.32 2017-07-04T13:31:20Z 1795.88 2017-07-04T13:31:31Z 1794.44 2017-07-04T13:31:47Z 1792.52 2017-07-04T13:32:02Z 1788.67 2017-07-04T13:32:24Z 1785.79 2017-07-04T13:32:44Z 1783.86 2017-07-04T13:32:56Z 1781.46 2017-07-04T13:33:12Z 1779.06 2017-07-04T13:33:30Z 1777.13 2017-07-04T13:33:44Z 1774.25 2017-07-04T13:33:56Z 1772.81 2017-07-04T13:34:08Z 1771.37 2017-07-04T13:34:21Z 1768.48 2017-07-04T13:34:34Z 1766.56 2017-07-04T13:34:42Z 1765.12 2017-07-04T13:34:54Z 1761.75 2017-07-04T13:35:09Z 1758.39 2017-07-04T13:35:20Z 1755.5 2017-07-04T13:35:32Z 1751.66 2017-07-04T13:35:45Z 1748.29 2017-07-04T13:35:58Z 1747.33 2017-07-04T13:36:08Z 1744.45 2017-07-04T13:36:17Z 1743.97 2017-07-04T13:36:24Z 1742.53 2017-07-04T13:36:34Z 1739.64 2017-07-04T13:36:45Z 1737.24 2017-07-04T13:36:53Z 1732.91 2017-07-04T13:37:05Z 1730.99 2017-07-04T13:37:14Z 1728.11 2017-07-04T13:37:24Z 1725.7 2017-07-04T13:37:34Z 1722.82 2017-07-04T13:37:47Z 1719.46 2017-07-04T13:37:55Z 1718.97 2017-07-04T13:38:03Z 1718.49 2017-07-04T13:38:13Z 1716.57 2017-07-04T13:38:22Z 1715.13 2017-07-04T13:38:31Z 1716.57 2017-07-04T13:38:41Z 1718.49 2017-07-04T13:38:50Z 1718.97 2017-07-04T13:39:00Z 1718.97 2017-07-04T13:39:08Z 1719.46 2017-07-04T13:39:23Z 1718.97 2017-07-04T13:39:33Z 1719.46 2017-07-04T13:39:46Z 1719.94 2017-07-04T13:45:30Z 1719.46 2017-07-04T13:45:50Z 1719.46 2017-07-04T13:46:03Z 1717.53 2017-07-04T13:46:16Z 1715.13 2017-07-04T13:46:27Z 1713.21 2017-07-04T13:46:39Z 1712.25 2017-07-04T13:46:47Z 1711.76 2017-07-04T13:46:55Z 1710.8 2017-07-04T13:47:05Z 1706.48 2017-07-04T13:47:24Z 1704.07 2017-07-04T13:48:01Z 1702.15 2017-07-04T13:48:14Z 1700.71 2017-07-04T13:48:23Z 1699.27 2017-07-04T13:48:32Z 1697.83 2017-07-04T13:48:55Z 1696.38 2017-07-04T13:49:24Z 1695.9 2017-07-04T13:49:33Z 1694.94 2017-07-04T13:49:42Z 1693.98 2017-07-04T13:49:51Z 1692.54 2017-07-04T13:50:02Z 1691.58 2017-07-04T13:50:13Z 1690.14 2017-07-04T13:50:24Z 1689.65 2017-07-04T13:50:34Z 1688.21 2017-07-04T13:50:44Z 1687.25 2017-07-04T13:50:55Z 1686.77 2017-07-04T13:51:06Z 1686.77 2017-07-04T13:51:18Z 1686.29 2017-07-04T13:51:27Z 1685.33 2017-07-04T13:51:36Z 1683.89 2017-07-04T13:51:46Z 1681.96 2017-07-04T13:51:57Z 1680.52 2017-07-04T13:52:08Z 1679.56 2017-07-04T13:52:17Z 1679.08 2017-07-04T13:52:25Z 1678.6 2017-07-04T13:52:34Z 1677.64 2017-07-04T13:52:44Z 1676.68 2017-07-04T13:52:53Z 1676.2 2017-07-04T13:53:02Z 1674.27 2017-07-04T13:53:11Z 1673.79 2017-07-04T13:53:21Z 1672.35 2017-07-04T13:53:31Z 1670.91 2017-07-04T13:53:41Z 1669.95 2017-07-04T13:53:50Z 1668.99 2017-07-04T13:53:59Z 1668.51 2017-07-04T13:54:07Z 1667.06 2017-07-04T13:54:16Z 1665.62 2017-07-04T13:54:27Z 1663.7 2017-07-04T13:54:38Z 1661.78 2017-07-04T13:54:49Z 1660.33 2017-07-04T13:54:59Z 1658.41 2017-07-04T13:55:13Z 1657.45 2017-07-04T13:55:30Z 1657.45 2017-07-04T13:55:45Z 1656.49 2017-07-04T13:56:02Z 1657.93 2017-07-04T13:56:16Z 1659.85 2017-07-04T13:56:31Z 1661.3 2017-07-04T13:56:45Z 1662.26 2017-07-04T13:56:58Z 1662.26 2017-07-04T13:57:11Z 1663.22 2017-07-04T13:57:23Z 1663.7 2017-07-04T13:57:35Z 1664.66 2017-07-04T13:57:47Z 1665.62 2017-07-04T13:58:03Z 1667.54 2017-07-04T13:58:23Z 1669.95 2017-07-04T13:58:41Z 1672.35 2017-07-04T13:59:02Z 1673.79 2017-07-04T13:59:15Z 1676.2 2017-07-04T13:59:34Z 1677.64 2017-07-04T13:59:50Z 1678.12 2017-07-04T14:00:04Z 1677.16 2017-07-04T14:01:00Z 1676.2 2017-07-04T14:01:13Z 1674.27 2017-07-04T14:01:25Z 1672.35 2017-07-04T14:01:38Z 1670.91 2017-07-04T14:01:50Z 1668.99 2017-07-04T14:02:01Z 1667.06 2017-07-04T14:02:12Z 1664.66 2017-07-04T14:02:25Z 1663.22 2017-07-04T14:02:36Z 1661.3 2017-07-04T14:02:50Z 1659.37 2017-07-04T14:03:00Z 1658.41 2017-07-04T14:03:12Z 1656.49 2017-07-04T14:03:25Z 1653.6 2017-07-04T14:03:39Z 1653.12 2017-07-04T14:03:50Z 1651.2 2017-07-04T14:04:01Z 1649.76 2017-07-04T14:04:12Z 1649.28 2017-07-04T14:04:22Z 1649.76 2017-07-04T14:04:31Z 1649.76 2017-07-04T14:04:41Z 1650.24 2017-07-04T14:04:52Z 1649.76 2017-07-04T14:05:02Z 1650.24 2017-07-04T14:05:13Z 1650.72 2017-07-04T14:05:27Z 1650.24 2017-07-04T14:05:37Z 1649.28 2017-07-04T14:05:48Z 1648.8 2017-07-04T14:05:58Z 1648.32 2017-07-04T14:06:10Z 1647.36 2017-07-04T14:06:21Z 1646.88 2017-07-04T14:06:31Z 1644.95 2017-07-04T14:06:44Z 1644.47 2017-07-04T14:06:57Z 1643.51 2017-07-04T14:07:08Z 1642.07 2017-07-04T14:07:21Z 1640.63 2017-07-04T14:07:31Z 1639.67 2017-07-04T14:07:42Z 1637.74 2017-07-04T14:07:58Z 1635.34 2017-07-04T14:08:09Z 1633.9 2017-07-04T14:08:17Z 1633.42 2017-07-04T14:08:25Z 1632.94 2017-07-04T14:08:34Z 1632.94 2017-07-04T14:08:44Z 1631.98 2017-07-04T14:08:53Z 1631.01 2017-07-04T14:09:02Z 1630.53 2017-07-04T14:09:11Z 1629.57 2017-07-04T14:09:21Z 1630.53 2017-07-04T14:09:34Z 1629.57 2017-07-04T14:09:45Z 1627.65 2017-07-04T14:09:57Z 1625.73 2017-07-04T14:10:08Z 1624.77 2017-07-04T14:10:19Z 1623.32 2017-07-04T14:10:30Z 1624.28 2017-07-04T14:10:41Z 1624.28 2017-07-04T14:10:51Z 1623.8 2017-07-04T14:11:00Z 1622.36 2017-07-04T14:11:11Z 1621.88 2017-07-04T14:11:21Z 1620.44 2017-07-04T14:11:33Z 1619 2017-07-04T14:11:42Z 1618.04 2017-07-04T14:11:52Z 1616.59 2017-07-04T14:12:05Z 1614.67 2017-07-04T14:12:16Z 1613.23 2017-07-04T14:12:30Z 1611.31 2017-07-04T14:12:43Z 1609.38 2017-07-04T14:12:56Z 1607.94 2017-07-04T14:13:08Z 1606.5 2017-07-04T14:13:19Z 1605.06 2017-07-04T14:13:28Z 1605.54 2017-07-04T14:13:40Z 1605.54 2017-07-04T14:13:52Z 1604.58 2017-07-04T14:14:03Z 1604.58 2017-07-04T14:14:13Z 1603.62 2017-07-04T14:14:24Z 1603.14 2017-07-04T14:14:35Z 1602.66 2017-07-04T14:14:46Z 1604.1 2017-07-04T14:14:58Z 1604.58 2017-07-04T14:15:12Z 1604.58 2017-07-04T14:15:39Z 1604.1 2017-07-04T14:15:54Z 1604.1 2017-07-04T14:16:07Z 1603.62 2017-07-04T14:16:18Z 1604.58 2017-07-04T14:16:31Z 1603.62 2017-07-04T14:16:48Z 1602.66 2017-07-04T14:17:00Z 1603.14 2017-07-04T14:17:13Z 1603.62 2017-07-04T14:17:26Z 1603.14 2017-07-04T14:17:36Z 1602.66 2017-07-04T14:17:48Z 1602.17 2017-07-04T14:18:00Z 1602.17 2017-07-04T14:18:16Z 1601.69 2017-07-04T14:18:37Z 1602.66 2017-07-04T14:18:51Z 1602.17 2017-07-04T14:19:05Z 1602.66 2017-07-04T14:19:16Z 1603.14 2017-07-04T14:19:29Z 1603.14 2017-07-04T14:19:43Z 1603.62 2017-07-04T14:19:57Z 1602.17 2017-07-04T14:20:10Z 1604.58 2017-07-04T14:20:28Z 1606.02 2017-07-04T14:20:45Z 1607.94 2017-07-04T14:21:04Z 1608.9 2017-07-04T14:22:53Z 1608.9 2017-07-04T14:23:04Z 1609.38 2017-07-04T14:23:15Z 1609.38 2017-07-04T14:23:26Z 1608.9 2017-07-04T14:23:38Z 1607.94 2017-07-04T14:23:50Z 1607.94 2017-07-04T14:24:02Z 1607.46 2017-07-04T14:24:13Z 1606.98 2017-07-04T14:24:22Z 1606.5 2017-07-04T14:24:34Z 1606.02 2017-07-04T14:24:44Z 1605.54 2017-07-04T14:24:56Z 1605.06 2017-07-04T14:25:05Z 1605.06 2017-07-04T14:25:14Z 1604.58 2017-07-04T14:25:25Z 1602.66 2017-07-04T14:25:38Z 1600.25 2017-07-04T14:25:51Z 1598.33 2017-07-04T14:26:03Z 1595.93 2017-07-04T14:26:19Z 1594 2017-07-04T14:26:34Z 1591.6 2017-07-04T14:26:52Z 1589.68 2017-07-04T14:27:07Z 1586.31 2017-07-04T14:27:22Z 1583.43 2017-07-04T14:27:42Z 1580.54 2017-07-04T14:27:58Z 1578.62 2017-07-04T14:28:10Z 1577.18 2017-07-04T14:28:24Z 1574.78 2017-07-04T14:28:37Z 1571.41 2017-07-04T14:28:54Z 1569.49 2017-07-04T14:29:07Z 1568.05 2017-07-04T14:29:23Z 1565.64 2017-07-04T14:29:35Z 1564.2 2017-07-04T14:29:53Z 1562.76 2017-07-04T14:30:07Z 1561.32 2017-07-04T14:30:21Z 1559.88 2017-07-04T14:30:58Z 1556.99 2017-07-04T14:31:17Z 1555.07 2017-07-04T14:31:31Z 1554.11 2017-07-04T14:31:45Z 1551.22 2017-07-04T14:32:53Z 1546.42 2017-07-04T14:33:08Z 1542.57 2017-07-04T14:33:23Z 1538.25 2017-07-04T14:33:37Z 1534.4 2017-07-04T14:33:52Z 1526.71 2017-07-04T14:34:27Z 1522.87 2017-07-04T14:34:53Z 1519.02 2017-07-04T14:35:19Z 1512.29 2017-07-04T14:35:47Z 1506.52 2017-07-04T14:36:11Z 1498.83 2017-07-04T14:36:37Z 1493.55 2017-07-04T14:36:58Z 1490.66 2017-07-04T14:37:12Z 1485.37 2017-07-04T14:37:32Z 1478.65 2017-07-04T14:37:58Z 1472.4 2017-07-04T14:38:30Z 1467.11 2017-07-04T14:38:48Z 1461.34 2017-07-04T14:39:13Z 1452.21 2017-07-04T14:40:08Z 1448.36 2017-07-04T14:40:27Z 1445.48 2017-07-04T14:41:25Z 1441.63 2017-07-04T14:41:39Z 1435.87 2017-07-04T14:42:07Z 1433.46 2017-07-04T14:42:32Z 1431.54 2017-07-04T14:42:57Z 1429.14 2017-07-04T14:43:14Z 1427.7 2017-07-04T14:43:27Z 1426.25 2017-07-04T14:43:38Z 1423.37 2017-07-04T14:43:57Z 1422.41 2017-07-04T14:44:20Z 1420.97 2017-07-04T14:45:08Z 1420 2017-07-04T14:45:21Z 1417.6 2017-07-04T14:45:45Z 1415.2 2017-07-04T14:46:01Z 1413.76 2017-07-04T14:46:18Z 1412.31 2017-07-04T14:46:29Z 1411.35 2017-07-04T14:46:42Z 1410.39 2017-07-04T14:46:55Z 1408.95 2017-07-04T14:47:08Z 1408.95 2017-07-04T14:47:18Z 1407.51 2017-07-04T14:47:31Z 1407.03 2017-07-04T14:47:45Z 1406.07 2017-07-04T14:47:59Z 1404.62 2017-07-04T14:48:16Z 1402.7 2017-07-04T14:48:34Z 1401.26 2017-07-04T14:48:47Z 1399.34 2017-07-04T14:49:03Z 1398.37 2017-07-04T14:49:17Z 1396.45 2017-07-04T14:49:34Z 1394.53 2017-07-04T14:49:53Z 1392.13 2017-07-04T14:50:15Z 1389.72 2017-07-04T14:50:34Z 1387.8 2017-07-04T14:50:52Z 1385.88 2017-07-04T14:51:08Z 1383.96 2017-07-04T14:51:24Z 1380.11 2017-07-04T14:51:48Z 1378.19 2017-07-04T14:52:04Z 1375.78 2017-07-04T14:52:18Z 1374.34 2017-07-04T14:52:32Z 1372.9 2017-07-04T14:52:51Z 1371.46 2017-07-04T14:53:28Z 1370.02 2017-07-04T14:53:41Z 1370.02 2017-07-04T14:53:52Z 1369.05 2017-07-04T14:54:03Z 1367.61 2017-07-04T14:54:14Z 1366.65 2017-07-04T14:54:24Z 1364.73 2017-07-04T14:54:36Z 1362.81 2017-07-04T14:54:44Z 1361.36 2017-07-04T14:54:52Z 1359.44 2017-07-04T14:55:03Z 1357.52 2017-07-04T14:55:15Z 1355.12 2017-07-04T14:55:32Z 1350.31 2017-07-04T14:56:08Z 1347.43 2017-07-04T14:56:20Z 1342.62 2017-07-04T14:56:38Z 1337.81 2017-07-04T14:56:54Z 1332.52 2017-07-04T14:57:11Z 1329.64 2017-07-04T14:57:25Z 1326.76 2017-07-04T14:58:07Z 1324.35 2017-07-04T14:58:20Z 1322.91 2017-07-04T14:58:30Z 1319.55 2017-07-04T14:58:43Z 1316.18 2017-07-04T14:58:59Z 1312.34 2017-07-04T14:59:21Z 1308.49 2017-07-04T14:59:35Z 1306.09 2017-07-04T14:59:44Z 1303.69 2017-07-04T14:59:53Z 1302.24 2017-07-04T15:00:01Z 1300.8 2017-07-04T15:00:12Z 1300.8 2017-07-04T15:01:10Z 1298.88 2017-07-04T15:01:19Z 1297.92 2017-07-04T15:01:33Z 1295.99 2017-07-04T15:01:44Z 1295.03 2017-07-04T15:01:53Z 1294.55 2017-07-04T15:02:01Z 1293.59 2017-07-04T15:02:09Z 1292.63 2017-07-04T15:02:16Z 1289.75 2017-07-04T15:02:28Z 1286.86 2017-07-04T15:02:45Z 1284.46 2017-07-04T15:02:55Z 1282.06 2017-07-04T15:03:07Z 1281.09 2017-07-04T15:03:15Z 1279.65 2017-07-04T15:03:24Z 1278.21 2017-07-04T15:03:32Z 1277.25 2017-07-04T15:03:39Z 1276.77 2017-07-04T15:03:47Z 1275.81 2017-07-04T15:03:55Z 1274.85 2017-07-04T15:04:02Z 1274.85 2017-07-04T15:04:10Z 1274.85 2017-07-04T15:04:18Z 1273.4 2017-07-04T15:04:31Z 1271 2017-07-04T15:04:40Z 1266.67 2017-07-04T15:04:56Z 1263.31 2017-07-04T15:05:12Z 1259.94 2017-07-04T15:05:27Z 1255.62 2017-07-04T15:05:43Z 1252.74 2017-07-04T15:05:59Z 1251.29 2017-07-04T15:06:07Z 1250.33 2017-07-04T15:06:23Z 1248.89 2017-07-04T15:06:39Z 1248.41 2017-07-04T15:06:45Z 1248.41 2017-07-04T15:06:52Z 1247.93 2017-07-04T15:07:01Z 1247.45 2017-07-04T15:07:32Z 1247.45 2017-07-04T15:07:45Z 1246.49 2017-07-04T15:08:54Z 1244.08 2017-07-04T15:10:53Z