Cyclo - Jura Suisse et Français 2eme jour 846.1 2015-07-22T05:49:23Z 845.62 2015-07-22T05:49:32Z 850.9 2015-07-22T05:49:42Z 854.75 2015-07-22T05:49:47Z 858.11 2015-07-22T05:49:49Z 857.15 2015-07-22T05:49:50Z 845.62 2015-07-22T06:00:00Z 845.62 2015-07-22T06:00:01Z 845.62 2015-07-22T06:00:06Z 849.46 2015-07-22T06:00:17Z 852.35 2015-07-22T06:00:24Z 855.71 2015-07-22T06:00:37Z 856.19 2015-07-22T06:00:39Z 856.67 2015-07-22T06:00:42Z 857.63 2015-07-22T06:00:51Z 859.08 2015-07-22T06:01:05Z 860.52 2015-07-22T06:01:20Z 861.48 2015-07-22T06:01:36Z 861.96 2015-07-22T06:01:42Z 861.96 2015-07-22T06:01:51Z 861.96 2015-07-22T06:02:04Z 862.44 2015-07-22T06:02:17Z 864.84 2015-07-22T06:02:33Z 866.77 2015-07-22T06:02:46Z 867.73 2015-07-22T06:02:51Z 870.61 2015-07-22T06:03:02Z 871.09 2015-07-22T06:03:10Z 871.09 2015-07-22T06:03:11Z 871.09 2015-07-22T06:03:15Z 868.69 2015-07-22T06:03:32Z 867.25 2015-07-22T06:03:49Z 868.21 2015-07-22T06:04:05Z 867.73 2015-07-22T06:04:10Z 868.21 2015-07-22T06:04:18Z 867.73 2015-07-22T06:04:25Z 867.73 2015-07-22T06:04:27Z 867.73 2015-07-22T06:04:32Z 868.69 2015-07-22T06:04:37Z 871.09 2015-07-22T06:04:54Z 873.98 2015-07-22T06:05:08Z 877.34 2015-07-22T06:05:22Z 879.74 2015-07-22T06:05:34Z 881.67 2015-07-22T06:05:49Z 883.11 2015-07-22T06:06:06Z 884.07 2015-07-22T06:06:15Z 884.07 2015-07-22T06:06:17Z 885.51 2015-07-22T06:06:35Z 885.51 2015-07-22T06:06:36Z 888.4 2015-07-22T06:06:55Z 887.91 2015-07-22T06:06:57Z 888.88 2015-07-22T06:07:07Z 889.36 2015-07-22T06:07:11Z 888.88 2015-07-22T06:07:13Z 888.88 2015-07-22T06:07:25Z 888.88 2015-07-22T06:07:29Z 889.84 2015-07-22T06:07:42Z 891.28 2015-07-22T06:07:56Z 893.2 2015-07-22T06:08:12Z 893.68 2015-07-22T06:08:22Z 894.64 2015-07-22T06:08:29Z 895.61 2015-07-22T06:08:42Z 897.05 2015-07-22T06:08:58Z 897.05 2015-07-22T06:09:02Z 899.45 2015-07-22T06:09:21Z 900.41 2015-07-22T06:09:28Z 902.82 2015-07-22T06:09:47Z 905.22 2015-07-22T06:10:03Z 908.1 2015-07-22T06:10:21Z 910.99 2015-07-22T06:10:36Z 913.39 2015-07-22T06:10:52Z 916.75 2015-07-22T06:11:10Z 919.64 2015-07-22T06:11:28Z 921.56 2015-07-22T06:11:41Z 924.45 2015-07-22T06:11:59Z 926.37 2015-07-22T06:12:14Z 928.77 2015-07-22T06:12:25Z 930.21 2015-07-22T06:12:35Z 932.62 2015-07-22T06:12:47Z 934.54 2015-07-22T06:12:59Z 936.94 2015-07-22T06:13:14Z 939.35 2015-07-22T06:13:29Z 940.79 2015-07-22T06:13:41Z 943.19 2015-07-22T06:13:53Z 945.59 2015-07-22T06:14:08Z 948 2015-07-22T06:14:24Z 949.92 2015-07-22T06:14:38Z 952.32 2015-07-22T06:14:53Z 954.25 2015-07-22T06:15:09Z 957.13 2015-07-22T06:15:25Z 959.53 2015-07-22T06:15:44Z 961.94 2015-07-22T06:15:59Z 964.34 2015-07-22T06:16:14Z 966.26 2015-07-22T06:16:27Z 969.15 2015-07-22T06:16:45Z 971.55 2015-07-22T06:16:59Z 973.47 2015-07-22T06:17:13Z 975.88 2015-07-22T06:17:28Z 978.28 2015-07-22T06:17:44Z 981.16 2015-07-22T06:18:02Z 983.09 2015-07-22T06:18:16Z 985.49 2015-07-22T06:18:30Z 987.89 2015-07-22T06:18:44Z 989.81 2015-07-22T06:18:59Z 992.22 2015-07-22T06:19:15Z 994.62 2015-07-22T06:19:32Z 997.02 2015-07-22T06:19:45Z 998.95 2015-07-22T06:19:58Z 1000.87 2015-07-22T06:20:10Z 1002.79 2015-07-22T06:20:22Z 1005.68 2015-07-22T06:20:36Z 1007.6 2015-07-22T06:20:49Z 1010.48 2015-07-22T06:21:03Z 1012.89 2015-07-22T06:21:20Z 1015.77 2015-07-22T06:21:37Z 1016.25 2015-07-22T06:21:54Z 1016.25 2015-07-22T06:21:55Z 1016.25 2015-07-22T06:22:02Z 1016.25 2015-07-22T06:22:05Z 1016.25 2015-07-22T06:22:18Z 1015.29 2015-07-22T06:22:33Z 1016.73 2015-07-22T06:24:07Z 1016.73 2015-07-22T06:24:08Z 1016.73 2015-07-22T06:24:23Z 1016.73 2015-07-22T06:24:25Z 1016.25 2015-07-22T06:24:35Z 1015.29 2015-07-22T06:24:47Z 1011.93 2015-07-22T06:24:55Z 1008.56 2015-07-22T06:25:03Z 1007.12 2015-07-22T06:25:06Z 1004.23 2015-07-22T06:25:11Z 1002.31 2015-07-22T06:25:15Z 1000.39 2015-07-22T06:25:19Z 997.51 2015-07-22T06:25:25Z 997.02 2015-07-22T06:25:27Z 993.66 2015-07-22T06:25:32Z 991.26 2015-07-22T06:25:36Z 992.7 2015-07-22T06:25:49Z 994.14 2015-07-22T06:25:53Z 997.51 2015-07-22T06:26:11Z 997.99 2015-07-22T06:26:28Z 998.47 2015-07-22T06:26:47Z 999.43 2015-07-22T06:26:53Z 998.47 2015-07-22T06:27:10Z 997.02 2015-07-22T06:27:29Z 995.58 2015-07-22T06:27:45Z 995.58 2015-07-22T06:27:50Z 992.7 2015-07-22T06:28:07Z 991.26 2015-07-22T06:28:18Z 991.26 2015-07-22T06:28:22Z 991.26 2015-07-22T06:28:27Z 990.78 2015-07-22T06:28:33Z 990.78 2015-07-22T06:28:35Z 992.22 2015-07-22T06:28:52Z 994.14 2015-07-22T06:29:07Z 994.62 2015-07-22T06:29:23Z 995.58 2015-07-22T06:29:36Z 997.51 2015-07-22T06:29:53Z 997.99 2015-07-22T06:29:56Z 997.99 2015-07-22T06:29:59Z 998.47 2015-07-22T06:30:03Z 999.43 2015-07-22T06:30:14Z 999.91 2015-07-22T06:30:22Z 1002.31 2015-07-22T06:30:41Z 1004.23 2015-07-22T06:30:55Z 1005.2 2015-07-22T06:31:04Z 1008.08 2015-07-22T06:31:20Z 1010 2015-07-22T06:31:33Z 1012.41 2015-07-22T06:31:48Z 1014.33 2015-07-22T06:32:04Z 1016.73 2015-07-22T06:32:19Z 1019.62 2015-07-22T06:32:35Z 1022.5 2015-07-22T06:32:55Z 1024.9 2015-07-22T06:33:11Z 1026.83 2015-07-22T06:33:31Z 1029.23 2015-07-22T06:33:46Z 1032.11 2015-07-22T06:34:01Z 1035 2015-07-22T06:34:18Z 1037.4 2015-07-22T06:34:33Z 1039.32 2015-07-22T06:34:49Z 1041.73 2015-07-22T06:35:06Z 1043.65 2015-07-22T06:35:22Z 1046.05 2015-07-22T06:35:38Z 1048.45 2015-07-22T06:35:56Z 1050.38 2015-07-22T06:36:10Z 1052.3 2015-07-22T06:36:26Z 1054.22 2015-07-22T06:36:39Z 1056.15 2015-07-22T06:36:54Z 1057.59 2015-07-22T06:37:05Z 1059.51 2015-07-22T06:37:19Z 1059.51 2015-07-22T06:37:21Z 1061.43 2015-07-22T06:37:33Z 1062.87 2015-07-22T06:37:45Z 1064.8 2015-07-22T06:37:58Z 1067.68 2015-07-22T06:38:14Z 1069.12 2015-07-22T06:38:27Z 1071.05 2015-07-22T06:38:39Z 1073.45 2015-07-22T06:38:54Z 1074.89 2015-07-22T06:39:07Z 1076.81 2015-07-22T06:39:20Z 1079.22 2015-07-22T06:39:36Z 1081.62 2015-07-22T06:39:50Z 1083.54 2015-07-22T06:40:06Z 1085.95 2015-07-22T06:40:23Z 1087.87 2015-07-22T06:40:42Z 1089.79 2015-07-22T06:41:01Z 1092.2 2015-07-22T06:41:20Z 1094.12 2015-07-22T06:41:37Z 1095.08 2015-07-22T06:41:51Z 1096.52 2015-07-22T06:42:09Z 1097.48 2015-07-22T06:42:28Z 1099.4 2015-07-22T06:42:50Z 1100.37 2015-07-22T06:43:10Z 1101.81 2015-07-22T06:43:31Z 1102.77 2015-07-22T06:43:47Z 1102.77 2015-07-22T06:44:07Z 1102.77 2015-07-22T06:44:34Z 1102.77 2015-07-22T06:44:51Z 1103.25 2015-07-22T06:44:55Z 1104.21 2015-07-22T06:45:11Z 1105.17 2015-07-22T06:45:29Z 1105.65 2015-07-22T06:45:46Z 1107.1 2015-07-22T06:46:03Z 1109.02 2015-07-22T06:46:17Z 1111.9 2015-07-22T06:46:34Z 1113.34 2015-07-22T06:46:49Z 1113.34 2015-07-22T06:47:04Z 1111.42 2015-07-22T06:47:21Z 1109.98 2015-07-22T06:47:40Z 1109.98 2015-07-22T06:47:53Z 1110.94 2015-07-22T06:48:08Z 1110.94 2015-07-22T06:48:27Z 1112.86 2015-07-22T06:48:46Z 1112.86 2015-07-22T06:49:04Z 1113.34 2015-07-22T06:49:23Z 1113.82 2015-07-22T06:49:40Z 1114.79 2015-07-22T06:49:55Z 1115.75 2015-07-22T06:49:59Z 1116.23 2015-07-22T06:50:16Z 1118.15 2015-07-22T06:50:33Z 1120.07 2015-07-22T06:50:50Z 1122 2015-07-22T06:51:05Z 1124.4 2015-07-22T06:51:18Z 1124.4 2015-07-22T06:51:20Z 1124.4 2015-07-22T06:51:23Z 1126.32 2015-07-22T06:51:33Z 1128.73 2015-07-22T06:51:44Z 1130.65 2015-07-22T06:51:56Z 1131.61 2015-07-22T06:52:10Z 1131.61 2015-07-22T06:52:25Z 1132.57 2015-07-22T06:52:43Z 1134.01 2015-07-22T06:53:00Z 1136.42 2015-07-22T06:53:17Z 1136.9 2015-07-22T06:53:30Z 1137.38 2015-07-22T06:53:44Z 1138.82 2015-07-22T06:53:59Z 1139.3 2015-07-22T06:54:12Z 1139.78 2015-07-22T06:54:25Z 1138.82 2015-07-22T06:54:38Z 1138.82 2015-07-22T06:54:40Z 1137.38 2015-07-22T06:54:51Z 1137.38 2015-07-22T06:54:56Z 1137.38 2015-07-22T06:55:03Z 1136.42 2015-07-22T06:55:06Z 1134.01 2015-07-22T06:55:13Z 1130.65 2015-07-22T06:55:21Z 1129.69 2015-07-22T06:55:24Z 1128.73 2015-07-22T06:55:26Z 1127.28 2015-07-22T06:55:30Z 1122.96 2015-07-22T06:55:38Z 1119.59 2015-07-22T06:55:45Z 1118.63 2015-07-22T06:55:48Z 1116.71 2015-07-22T06:55:51Z 1116.71 2015-07-22T06:55:52Z 1114.79 2015-07-22T06:55:56Z 1112.38 2015-07-22T06:56:00Z 1109.02 2015-07-22T06:56:05Z 1106.13 2015-07-22T06:56:10Z 1105.65 2015-07-22T06:56:12Z 1104.69 2015-07-22T06:56:14Z 1102.77 2015-07-22T06:56:26Z 1099.4 2015-07-22T06:56:32Z 1098.44 2015-07-22T06:56:47Z 1097.96 2015-07-22T06:57:00Z 1097.48 2015-07-22T06:57:17Z 1097 2015-07-22T06:57:36Z 1094.12 2015-07-22T06:57:52Z 1091.71 2015-07-22T06:58:11Z 1091.23 2015-07-22T06:58:29Z 1091.23 2015-07-22T06:58:31Z 1091.23 2015-07-22T06:58:45Z 1091.71 2015-07-22T06:58:51Z 1091.23 2015-07-22T06:58:56Z 1089.79 2015-07-22T06:59:14Z 1090.75 2015-07-22T06:59:32Z 1092.2 2015-07-22T06:59:50Z 1092.2 2015-07-22T07:00:00Z 1092.2 2015-07-22T07:00:04Z 1094.12 2015-07-22T07:00:23Z 1095.08 2015-07-22T07:00:40Z 1093.16 2015-07-22T07:00:57Z 1091.71 2015-07-22T07:01:15Z 1093.16 2015-07-22T07:01:31Z 1094.6 2015-07-22T07:01:50Z 1095.56 2015-07-22T07:02:09Z 1096.52 2015-07-22T07:02:29Z 1096.04 2015-07-22T07:02:50Z 1095.56 2015-07-22T07:03:11Z 1093.64 2015-07-22T07:03:29Z 1091.23 2015-07-22T07:03:47Z 1088.35 2015-07-22T07:04:01Z 1085.95 2015-07-22T07:04:18Z 1085.47 2015-07-22T07:04:36Z 1086.43 2015-07-22T07:04:51Z 1086.43 2015-07-22T07:05:06Z 1084.99 2015-07-22T07:05:20Z 1084.5 2015-07-22T07:05:34Z 1086.91 2015-07-22T07:05:49Z 1087.39 2015-07-22T07:06:06Z 1087.87 2015-07-22T07:06:15Z 1084.99 2015-07-22T07:06:33Z 1084.99 2015-07-22T07:06:47Z 1085.47 2015-07-22T07:06:54Z 1088.83 2015-07-22T07:07:09Z 1090.27 2015-07-22T07:07:16Z 1090.27 2015-07-22T07:07:31Z 1090.27 2015-07-22T07:07:33Z 1090.75 2015-07-22T07:07:40Z 1090.75 2015-07-22T07:07:42Z 1090.75 2015-07-22T07:07:49Z 1090.75 2015-07-22T07:07:59Z 1089.31 2015-07-22T07:08:08Z 1087.87 2015-07-22T07:08:19Z 1087.39 2015-07-22T07:08:21Z 1085.47 2015-07-22T07:08:26Z 1082.1 2015-07-22T07:08:30Z 1079.22 2015-07-22T07:08:36Z 1078.26 2015-07-22T07:08:47Z 1078.74 2015-07-22T07:09:02Z 1081.62 2015-07-22T07:09:17Z 1083.54 2015-07-22T07:09:26Z 1084.99 2015-07-22T07:09:42Z 1086.43 2015-07-22T07:09:55Z 1088.83 2015-07-22T07:10:07Z 1091.71 2015-07-22T07:10:20Z 1093.16 2015-07-22T07:10:32Z 1093.64 2015-07-22T07:10:36Z 1094.6 2015-07-22T07:10:49Z 1094.6 2015-07-22T07:10:54Z 1094.12 2015-07-22T07:11:00Z 1094.12 2015-07-22T07:11:14Z 1095.56 2015-07-22T07:11:18Z 1097 2015-07-22T07:11:30Z 1097 2015-07-22T07:11:32Z 1097.96 2015-07-22T07:11:40Z 1098.92 2015-07-22T07:11:43Z 1099.4 2015-07-22T07:11:50Z 1100.37 2015-07-22T07:12:03Z 1100.85 2015-07-22T07:12:18Z 1104.21 2015-07-22T07:12:31Z 1106.61 2015-07-22T07:12:44Z 1109.02 2015-07-22T07:12:59Z 1109.02 2015-07-22T07:13:20Z 1109.5 2015-07-22T07:13:24Z 1109.02 2015-07-22T07:13:28Z 1109.98 2015-07-22T07:13:44Z 1111.42 2015-07-22T07:13:57Z 1114.31 2015-07-22T07:14:14Z 1117.19 2015-07-22T07:14:33Z 1117.67 2015-07-22T07:14:49Z 1117.67 2015-07-22T07:15:04Z 1117.67 2015-07-22T07:15:16Z 1117.67 2015-07-22T07:15:18Z 1117.67 2015-07-22T07:15:29Z 1116.23 2015-07-22T07:15:37Z 1111.9 2015-07-22T07:15:48Z 1108.54 2015-07-22T07:15:52Z 1108.54 2015-07-22T07:15:53Z 1105.65 2015-07-22T07:15:59Z 1102.29 2015-07-22T07:16:07Z 1100.37 2015-07-22T07:16:12Z 1097.48 2015-07-22T07:16:25Z 1094.12 2015-07-22T07:16:37Z 1095.08 2015-07-22T07:16:50Z 1097.48 2015-07-22T07:17:06Z 1099.4 2015-07-22T07:17:21Z 1099.89 2015-07-22T07:17:25Z 1101.33 2015-07-22T07:17:45Z 1103.25 2015-07-22T07:18:01Z 1105.65 2015-07-22T07:18:17Z 1108.54 2015-07-22T07:18:32Z 1110.94 2015-07-22T07:18:49Z 1110.94 2015-07-22T07:19:05Z 1109.98 2015-07-22T07:19:11Z 1107.58 2015-07-22T07:19:19Z 1105.17 2015-07-22T07:19:34Z 1103.73 2015-07-22T07:19:49Z 1100.37 2015-07-22T07:20:05Z 1100.37 2015-07-22T07:20:08Z 1099.89 2015-07-22T07:20:17Z 1099.89 2015-07-22T07:20:18Z 1102.29 2015-07-22T07:20:24Z 1104.69 2015-07-22T07:20:37Z 1107.1 2015-07-22T07:20:52Z 1109.98 2015-07-22T07:21:08Z 1110.46 2015-07-22T07:21:12Z 1112.38 2015-07-22T07:21:26Z 1111.9 2015-07-22T07:21:37Z 1111.9 2015-07-22T07:21:41Z 1109.5 2015-07-22T07:21:55Z 1108.54 2015-07-22T07:21:59Z 1107.58 2015-07-22T07:22:03Z 1106.61 2015-07-22T07:22:06Z 1104.69 2015-07-22T07:22:10Z 1103.73 2015-07-22T07:22:14Z 1103.25 2015-07-22T07:22:25Z 1102.29 2015-07-22T07:22:29Z 1100.85 2015-07-22T07:22:36Z 1099.4 2015-07-22T07:22:38Z 1098.44 2015-07-22T07:22:55Z 1097 2015-07-22T07:23:11Z 1096.52 2015-07-22T07:23:16Z 1094.12 2015-07-22T07:23:23Z 1090.27 2015-07-22T07:23:28Z 1087.39 2015-07-22T07:23:31Z 1086.91 2015-07-22T07:23:32Z 1085.95 2015-07-22T07:23:34Z 1081.62 2015-07-22T07:23:39Z 1080.66 2015-07-22T07:23:43Z 1079.22 2015-07-22T07:23:45Z 1078.26 2015-07-22T07:23:47Z 1077.78 2015-07-22T07:23:50Z 1080.66 2015-07-22T07:24:02Z 1083.06 2015-07-22T07:24:15Z 1084.5 2015-07-22T07:24:30Z 1084.5 2015-07-22T07:24:43Z 1084.02 2015-07-22T07:24:45Z 1083.06 2015-07-22T07:24:48Z 1081.62 2015-07-22T07:25:01Z 1081.62 2015-07-22T07:25:11Z 1081.62 2015-07-22T07:25:26Z 1081.62 2015-07-22T07:25:43Z 1080.18 2015-07-22T07:25:54Z 1079.22 2015-07-22T07:25:56Z 1077.78 2015-07-22T07:25:58Z 1073.93 2015-07-22T07:26:04Z 1071.05 2015-07-22T07:26:09Z 1067.68 2015-07-22T07:26:13Z 1066.72 2015-07-22T07:26:15Z 1062.87 2015-07-22T07:26:20Z 1059.51 2015-07-22T07:26:23Z 1054.7 2015-07-22T07:26:29Z 1052.3 2015-07-22T07:26:32Z 1050.38 2015-07-22T07:26:36Z 1047.49 2015-07-22T07:26:42Z 1047.97 2015-07-22T07:26:49Z 1046.05 2015-07-22T07:27:03Z 1045.57 2015-07-22T07:27:11Z 1043.65 2015-07-22T07:27:23Z 1042.21 2015-07-22T07:27:28Z 1040.76 2015-07-22T07:27:43Z 1039.32 2015-07-22T07:27:56Z 1038.36 2015-07-22T07:28:04Z 1037.88 2015-07-22T07:28:27Z 1037.88 2015-07-22T07:28:28Z 1037.88 2015-07-22T07:28:32Z 1035.96 2015-07-22T07:28:40Z 1035 2015-07-22T07:28:43Z 1033.55 2015-07-22T07:28:47Z 1031.15 2015-07-22T07:28:51Z 1030.19 2015-07-22T07:28:53Z 1028.75 2015-07-22T07:28:56Z 1028.27 2015-07-22T07:29:02Z 1028.27 2015-07-22T07:29:03Z 1027.31 2015-07-22T07:29:15Z 1023.94 2015-07-22T07:29:23Z 1023.94 2015-07-22T07:29:24Z 1027.31 2015-07-22T07:30:27Z 1026.83 2015-07-22T07:30:29Z 1026.83 2015-07-22T07:30:35Z 1027.31 2015-07-22T07:30:44Z 1027.79 2015-07-22T07:30:54Z 1028.75 2015-07-22T07:31:12Z 1029.23 2015-07-22T07:31:25Z 1030.67 2015-07-22T07:31:38Z 1034.04 2015-07-22T07:31:51Z 1036.44 2015-07-22T07:32:06Z 1038.36 2015-07-22T07:32:19Z 1040.76 2015-07-22T07:32:40Z 1040.76 2015-07-22T07:32:57Z 1042.21 2015-07-22T07:33:15Z 1044.13 2015-07-22T07:33:27Z 1045.09 2015-07-22T07:33:45Z 1045.09 2015-07-22T07:33:48Z 1046.05 2015-07-22T07:34:03Z 1046.05 2015-07-22T07:34:13Z 1047.49 2015-07-22T07:34:19Z 1047.49 2015-07-22T07:34:21Z 1047.49 2015-07-22T07:34:25Z 1047.49 2015-07-22T07:34:35Z 1048.45 2015-07-22T07:34:42Z 1051.82 2015-07-22T07:35:02Z 1054.22 2015-07-22T07:35:19Z 1056.63 2015-07-22T07:35:33Z 1059.51 2015-07-22T07:35:49Z 1062.39 2015-07-22T07:36:05Z 1064.8 2015-07-22T07:36:18Z 1067.2 2015-07-22T07:36:32Z 1070.08 2015-07-22T07:36:45Z 1071.53 2015-07-22T07:36:55Z 1073.93 2015-07-22T07:37:09Z 1075.85 2015-07-22T07:37:21Z 1078.26 2015-07-22T07:37:34Z 1080.66 2015-07-22T07:37:46Z 1081.14 2015-07-22T07:37:51Z 1081.62 2015-07-22T07:37:55Z 1082.1 2015-07-22T07:37:58Z 1082.1 2015-07-22T07:38:01Z 1081.62 2015-07-22T07:38:10Z 1081.62 2015-07-22T07:38:23Z 1081.14 2015-07-22T07:38:45Z 1081.62 2015-07-22T07:39:47Z 1081.62 2015-07-22T07:40:02Z 1082.1 2015-07-22T07:40:16Z 1082.1 2015-07-22T07:40:21Z 1084.99 2015-07-22T07:40:36Z 1084.99 2015-07-22T07:40:37Z 1087.39 2015-07-22T07:40:53Z 1089.79 2015-07-22T07:41:10Z 1093.16 2015-07-22T07:41:29Z 1095.56 2015-07-22T07:41:47Z 1098.44 2015-07-22T07:42:06Z 1100.85 2015-07-22T07:42:20Z 1101.81 2015-07-22T07:42:27Z 1103.73 2015-07-22T07:42:40Z 1104.21 2015-07-22T07:42:41Z 1106.13 2015-07-22T07:42:54Z 1108.06 2015-07-22T07:43:07Z 1108.54 2015-07-22T07:43:10Z 1110.94 2015-07-22T07:43:24Z 1112.86 2015-07-22T07:43:37Z 1114.79 2015-07-22T07:43:50Z 1117.67 2015-07-22T07:44:08Z 1120.07 2015-07-22T07:44:24Z 1122.48 2015-07-22T07:44:39Z 1124.4 2015-07-22T07:44:51Z 1124.88 2015-07-22T07:44:55Z 1127.28 2015-07-22T07:45:09Z 1129.21 2015-07-22T07:45:21Z 1130.65 2015-07-22T07:45:31Z 1132.57 2015-07-22T07:45:42Z 1134.97 2015-07-22T07:45:55Z 1135.94 2015-07-22T07:46:03Z 1136.9 2015-07-22T07:46:09Z 1136.9 2015-07-22T07:46:10Z 1137.38 2015-07-22T07:46:12Z 1137.86 2015-07-22T07:46:16Z 1140.26 2015-07-22T07:46:31Z 1142.66 2015-07-22T07:46:43Z 1144.59 2015-07-22T07:46:57Z 1146.99 2015-07-22T07:47:10Z 1148.91 2015-07-22T07:47:24Z 1151.32 2015-07-22T07:47:37Z 1152.76 2015-07-22T07:47:48Z 1153.24 2015-07-22T07:47:54Z 1153.72 2015-07-22T07:48:00Z 1154.2 2015-07-22T07:48:04Z 1155.64 2015-07-22T07:48:17Z 1156.12 2015-07-22T07:48:22Z 1158.05 2015-07-22T07:48:36Z 1159.01 2015-07-22T07:48:40Z 1159.97 2015-07-22T07:48:47Z 1161.41 2015-07-22T07:48:57Z 1161.89 2015-07-22T07:49:01Z 1162.37 2015-07-22T07:49:06Z 1163.33 2015-07-22T07:49:12Z 1164.29 2015-07-22T07:49:17Z 1166.7 2015-07-22T07:49:31Z 1168.14 2015-07-22T07:49:40Z 1168.62 2015-07-22T07:49:44Z 1171.02 2015-07-22T07:49:58Z 1172.47 2015-07-22T07:50:06Z 1173.43 2015-07-22T07:50:11Z 1173.91 2015-07-22T07:50:15Z 1176.79 2015-07-22T07:50:30Z 1177.75 2015-07-22T07:50:37Z 1178.71 2015-07-22T07:50:45Z 1181.12 2015-07-22T07:51:00Z 1181.12 2015-07-22T07:51:02Z 1183.04 2015-07-22T07:51:12Z 1183.52 2015-07-22T07:51:14Z 1184.96 2015-07-22T07:51:21Z 1186.88 2015-07-22T07:51:36Z 1187.37 2015-07-22T07:51:40Z 1187.85 2015-07-22T07:51:42Z 1188.33 2015-07-22T07:51:44Z 1188.81 2015-07-22T07:51:49Z 1189.77 2015-07-22T07:51:55Z 1190.73 2015-07-22T07:52:00Z 1191.69 2015-07-22T07:52:13Z 1191.69 2015-07-22T07:52:17Z 1191.21 2015-07-22T07:52:28Z 1192.17 2015-07-22T07:58:21Z 1192.17 2015-07-22T07:58:22Z 1195.54 2015-07-22T07:58:32Z 1198.9 2015-07-22T07:58:39Z 1202.27 2015-07-22T07:58:47Z 1205.15 2015-07-22T07:58:54Z 1208.51 2015-07-22T07:59:01Z 1210.92 2015-07-22T07:59:16Z 1210.92 2015-07-22T07:59:48Z 1210.92 2015-07-22T08:00:28Z 1210.92 2015-07-22T08:01:03Z 1210.92 2015-07-22T08:01:45Z 1210.92 2015-07-22T08:02:22Z 1210.92 2015-07-22T08:02:40Z 1210.92 2015-07-22T08:02:50Z 1211.4 2015-07-22T08:02:55Z 1212.84 2015-07-22T08:03:08Z 1213.8 2015-07-22T08:03:13Z 1215.24 2015-07-22T08:03:25Z 1216.69 2015-07-22T08:03:35Z 1217.65 2015-07-22T08:03:40Z 1219.57 2015-07-22T08:03:54Z 1220.53 2015-07-22T08:04:00Z 1222.93 2015-07-22T08:04:12Z 1222.93 2015-07-22T08:04:14Z 1225.34 2015-07-22T08:04:27Z 1226.78 2015-07-22T08:04:34Z 1227.26 2015-07-22T08:04:37Z 1227.74 2015-07-22T08:04:41Z 1228.7 2015-07-22T08:04:47Z 1229.66 2015-07-22T08:04:53Z 1230.62 2015-07-22T08:04:59Z 1231.59 2015-07-22T08:05:04Z 1232.07 2015-07-22T08:05:09Z 1234.47 2015-07-22T08:05:22Z 1235.91 2015-07-22T08:05:29Z 1237.35 2015-07-22T08:05:40Z 1237.83 2015-07-22T08:05:44Z 1238.8 2015-07-22T08:05:52Z 1239.28 2015-07-22T08:05:55Z 1239.76 2015-07-22T08:05:59Z 1240.24 2015-07-22T08:06:11Z 1240.24 2015-07-22T08:06:22Z 1240.24 2015-07-22T08:06:25Z 1240.24 2015-07-22T08:06:28Z 1240.24 2015-07-22T08:06:37Z 1240.24 2015-07-22T08:06:50Z 1240.24 2015-07-22T08:06:52Z 1240.72 2015-07-22T08:07:06Z 1240.72 2015-07-22T08:07:16Z 1240.72 2015-07-22T08:07:28Z 1240.72 2015-07-22T08:07:30Z 1240.72 2015-07-22T08:07:36Z 1241.68 2015-07-22T08:07:48Z 1241.68 2015-07-22T08:07:50Z 1240.72 2015-07-22T08:07:57Z 1239.28 2015-07-22T08:08:08Z 1238.8 2015-07-22T08:08:11Z 1237.83 2015-07-22T08:08:19Z 1236.87 2015-07-22T08:08:21Z 1234.95 2015-07-22T08:08:30Z 1235.91 2015-07-22T08:08:41Z 1235.91 2015-07-22T08:08:44Z 1236.39 2015-07-22T08:08:50Z 1234.95 2015-07-22T08:09:04Z 1234.95 2015-07-22T08:09:11Z 1234.47 2015-07-22T08:09:21Z 1234.47 2015-07-22T08:09:34Z 1234.47 2015-07-22T08:09:35Z 1235.43 2015-07-22T08:09:39Z 1237.35 2015-07-22T08:09:51Z 1237.35 2015-07-22T08:09:58Z 1236.87 2015-07-22T08:10:11Z 1236.87 2015-07-22T08:32:51Z 1236.87 2015-07-22T08:32:53Z 1236.87 2015-07-22T08:33:02Z 1237.35 2015-07-22T08:33:04Z 1238.32 2015-07-22T08:33:17Z 1238.8 2015-07-22T08:33:30Z 1241.68 2015-07-22T08:33:42Z 1242.16 2015-07-22T08:33:54Z 1244.56 2015-07-22T08:34:04Z 1246.97 2015-07-22T08:34:15Z 1248.89 2015-07-22T08:34:28Z 1249.85 2015-07-22T08:34:41Z 1251.29 2015-07-22T08:34:52Z 1253.7 2015-07-22T08:35:04Z 1255.62 2015-07-22T08:35:15Z 1258.02 2015-07-22T08:35:27Z 1259.46 2015-07-22T08:35:36Z 1259.94 2015-07-22T08:35:48Z 1258.98 2015-07-22T08:35:58Z 1258.5 2015-07-22T08:36:21Z 1258.5 2015-07-22T08:36:26Z 1258.02 2015-07-22T08:36:29Z 1257.54 2015-07-22T08:36:31Z 1257.06 2015-07-22T08:36:33Z 1253.7 2015-07-22T08:36:39Z 1248.41 2015-07-22T08:36:44Z 1247.45 2015-07-22T08:36:45Z 1242.64 2015-07-22T08:36:50Z 1237.83 2015-07-22T08:36:56Z 1236.39 2015-07-22T08:37:02Z 1236.39 2015-07-22T08:37:14Z 1236.39 2015-07-22T08:37:25Z 1236.39 2015-07-22T08:37:30Z 1236.39 2015-07-22T08:37:39Z 1234.95 2015-07-22T08:37:52Z 1233.99 2015-07-22T08:37:55Z 1233.03 2015-07-22T08:38:02Z 1233.51 2015-07-22T08:38:03Z 1237.35 2015-07-22T08:38:14Z 1240.24 2015-07-22T08:38:27Z 1240.72 2015-07-22T08:38:31Z 1241.2 2015-07-22T08:38:38Z 1242.64 2015-07-22T08:38:49Z 1243.12 2015-07-22T08:38:57Z 1242.64 2015-07-22T08:39:01Z 1241.68 2015-07-22T08:39:03Z 1238.8 2015-07-22T08:39:11Z 1237.35 2015-07-22T08:39:14Z 1237.83 2015-07-22T08:39:23Z 1239.76 2015-07-22T08:39:34Z 1241.68 2015-07-22T08:39:43Z 1243.6 2015-07-22T08:39:56Z 1245.04 2015-07-22T08:40:05Z 1246.01 2015-07-22T08:40:14Z 1246.01 2015-07-22T08:40:18Z 1246.49 2015-07-22T08:40:30Z 1246.49 2015-07-22T08:40:36Z 1246.49 2015-07-22T08:40:38Z 1245.04 2015-07-22T08:40:46Z 1243.6 2015-07-22T08:40:50Z 1242.16 2015-07-22T08:40:57Z 1239.76 2015-07-22T08:41:05Z 1239.28 2015-07-22T08:41:09Z 1239.76 2015-07-22T08:41:15Z 1239.28 2015-07-22T08:41:20Z 1238.8 2015-07-22T08:41:24Z 1237.83 2015-07-22T08:41:28Z 1233.51 2015-07-22T08:41:35Z 1231.11 2015-07-22T08:41:39Z 1231.11 2015-07-22T08:41:41Z 1232.07 2015-07-22T08:41:45Z 1232.07 2015-07-22T08:41:50Z 1233.03 2015-07-22T08:41:58Z 1233.51 2015-07-22T08:42:00Z 1233.51 2015-07-22T08:42:04Z 1233.51 2015-07-22T08:42:06Z 1232.07 2015-07-22T08:42:15Z 1231.11 2015-07-22T08:42:19Z 1229.66 2015-07-22T08:42:24Z 1229.66 2015-07-22T08:42:28Z 1230.14 2015-07-22T08:42:35Z 1231.11 2015-07-22T08:42:38Z 1231.11 2015-07-22T08:42:45Z 1230.62 2015-07-22T08:42:51Z 1227.74 2015-07-22T08:42:59Z 1224.86 2015-07-22T08:43:03Z 1221.49 2015-07-22T08:43:10Z 1221.49 2015-07-22T08:43:15Z 1222.93 2015-07-22T08:43:23Z 1222.93 2015-07-22T08:43:41Z 1222.93 2015-07-22T08:43:50Z 1223.42 2015-07-22T08:44:02Z 1224.86 2015-07-22T08:44:13Z 1226.3 2015-07-22T08:44:24Z 1227.26 2015-07-22T08:44:33Z 1228.7 2015-07-22T08:44:43Z 1228.22 2015-07-22T08:44:45Z 1227.26 2015-07-22T08:44:53Z 1226.78 2015-07-22T08:44:59Z 1226.78 2015-07-22T08:45:11Z 1227.26 2015-07-22T08:45:19Z 1228.22 2015-07-22T08:45:26Z 1228.7 2015-07-22T08:45:31Z 1228.7 2015-07-22T08:45:34Z 1229.18 2015-07-22T08:45:38Z 1228.7 2015-07-22T08:45:42Z 1225.34 2015-07-22T08:45:51Z 1224.38 2015-07-22T08:45:53Z 1222.45 2015-07-22T08:45:57Z 1218.13 2015-07-22T08:46:04Z 1216.69 2015-07-22T08:46:08Z 1215.24 2015-07-22T08:46:10Z 1213.32 2015-07-22T08:46:14Z 1213.32 2015-07-22T08:46:15Z 1213.32 2015-07-22T08:46:19Z 1211.88 2015-07-22T08:46:23Z 1210.92 2015-07-22T08:46:30Z 1211.4 2015-07-22T08:46:35Z 1211.4 2015-07-22T08:46:43Z 1212.84 2015-07-22T08:46:48Z 1214.76 2015-07-22T08:46:53Z 1215.72 2015-07-22T08:47:04Z 1216.69 2015-07-22T08:47:16Z 1216.69 2015-07-22T08:47:28Z 1216.21 2015-07-22T08:47:31Z 1215.72 2015-07-22T08:47:36Z 1212.84 2015-07-22T08:47:42Z 1211.88 2015-07-22T08:47:44Z 1208.51 2015-07-22T08:47:48Z 1208.51 2015-07-22T08:47:49Z 1208.03 2015-07-22T08:47:50Z 1211.4 2015-07-22T08:47:57Z 1213.8 2015-07-22T08:48:05Z 1216.69 2015-07-22T08:48:17Z 1218.61 2015-07-22T08:48:31Z 1220.05 2015-07-22T08:48:42Z 1220.53 2015-07-22T08:48:45Z 1221.01 2015-07-22T08:48:53Z 1223.42 2015-07-22T08:49:05Z 1224.86 2015-07-22T08:49:16Z 1225.34 2015-07-22T08:49:18Z 1226.3 2015-07-22T08:49:31Z 1225.82 2015-07-22T08:49:35Z 1224.86 2015-07-22T08:49:39Z 1222.93 2015-07-22T08:49:46Z 1219.57 2015-07-22T08:49:52Z 1218.13 2015-07-22T08:49:56Z 1214.28 2015-07-22T08:50:01Z 1211.88 2015-07-22T08:50:05Z 1212.36 2015-07-22T08:50:09Z 1214.76 2015-07-22T08:50:15Z 1215.72 2015-07-22T08:50:25Z 1215.72 2015-07-22T08:50:31Z 1215.24 2015-07-22T08:50:36Z 1215.72 2015-07-22T08:50:39Z 1215.72 2015-07-22T08:50:49Z 1215.24 2015-07-22T08:51:10Z 1215.24 2015-07-22T08:51:15Z 1215.24 2015-07-22T08:51:25Z 1215.24 2015-07-22T08:51:29Z 1214.76 2015-07-22T08:51:32Z 1213.32 2015-07-22T08:51:36Z 1215.24 2015-07-22T08:51:45Z 1216.21 2015-07-22T08:51:48Z 1217.17 2015-07-22T08:51:53Z 1216.69 2015-07-22T08:52:04Z 1217.17 2015-07-22T08:52:06Z 1217.17 2015-07-22T08:52:17Z 1217.17 2015-07-22T08:52:18Z 1213.32 2015-07-22T08:52:29Z 1209.96 2015-07-22T08:52:32Z 1208.51 2015-07-22T08:52:34Z 1208.51 2015-07-22T08:52:45Z 1209 2015-07-22T08:52:48Z 1210.44 2015-07-22T08:52:52Z 1209.96 2015-07-22T08:52:54Z 1209.48 2015-07-22T08:52:57Z 1210.44 2015-07-22T08:53:07Z 1211.4 2015-07-22T08:53:10Z 1212.36 2015-07-22T08:53:15Z 1212.84 2015-07-22T08:53:19Z 1213.32 2015-07-22T08:53:23Z 1214.76 2015-07-22T08:53:29Z 1214.76 2015-07-22T08:53:32Z 1217.17 2015-07-22T08:53:45Z 1218.13 2015-07-22T08:53:56Z 1220.05 2015-07-22T08:54:09Z 1220.53 2015-07-22T08:54:21Z 1220.05 2015-07-22T08:54:35Z 1219.57 2015-07-22T08:54:40Z 1221.01 2015-07-22T08:54:49Z 1220.53 2015-07-22T08:54:50Z 1221.01 2015-07-22T08:54:55Z 1223.42 2015-07-22T08:55:05Z 1225.82 2015-07-22T08:55:19Z 1227.74 2015-07-22T08:55:30Z 1229.18 2015-07-22T08:55:44Z 1232.07 2015-07-22T08:55:59Z 1233.99 2015-07-22T08:56:12Z 1236.39 2015-07-22T08:56:25Z 1238.32 2015-07-22T08:56:38Z 1239.28 2015-07-22T08:56:43Z 1239.76 2015-07-22T08:56:48Z 1241.68 2015-07-22T08:57:01Z 1243.6 2015-07-22T08:57:12Z 1244.56 2015-07-22T08:57:20Z 1245.04 2015-07-22T08:57:31Z 1246.97 2015-07-22T08:57:41Z 1248.89 2015-07-22T08:57:53Z 1250.33 2015-07-22T08:58:01Z 1251.77 2015-07-22T08:58:06Z 1254.18 2015-07-22T08:58:17Z 1257.06 2015-07-22T08:58:32Z 1258.98 2015-07-22T08:58:48Z 1261.39 2015-07-22T08:59:01Z 1262.83 2015-07-22T08:59:09Z 1263.31 2015-07-22T08:59:13Z 1266.19 2015-07-22T08:59:27Z 1266.67 2015-07-22T08:59:28Z 1267.64 2015-07-22T08:59:33Z 1270.04 2015-07-22T08:59:42Z 1271.48 2015-07-22T08:59:52Z 1271.96 2015-07-22T08:59:59Z 1272.44 2015-07-22T09:00:02Z 1272.44 2015-07-22T09:00:07Z 1272.44 2015-07-22T09:00:23Z 1272.44 2015-07-22T09:00:46Z 1272.44 2015-07-22T09:00:54Z 1272.44 2015-07-22T09:00:59Z 1272.44 2015-07-22T09:01:12Z 1271.96 2015-07-22T09:01:15Z 1271.48 2015-07-22T09:01:21Z 1270.52 2015-07-22T09:01:26Z 1270.52 2015-07-22T09:01:30Z 1270.52 2015-07-22T09:01:36Z 1271 2015-07-22T09:01:41Z 1271.48 2015-07-22T09:01:45Z 1273.4 2015-07-22T09:01:57Z 1273.4 2015-07-22T09:02:09Z 1272.92 2015-07-22T09:02:17Z 1272.44 2015-07-22T09:02:28Z 1272.44 2015-07-22T09:02:32Z 1272.44 2015-07-22T09:02:43Z 1272.44 2015-07-22T09:02:54Z 1271.48 2015-07-22T09:02:58Z 1268.6 2015-07-22T09:03:09Z 1267.16 2015-07-22T09:03:12Z 1266.67 2015-07-22T09:03:13Z 1263.79 2015-07-22T09:03:18Z 1259.46 2015-07-22T09:03:21Z 1257.54 2015-07-22T09:03:23Z 1255.62 2015-07-22T09:03:28Z 1255.14 2015-07-22T09:03:34Z 1254.18 2015-07-22T09:03:38Z 1252.74 2015-07-22T09:03:41Z 1252.25 2015-07-22T09:03:42Z 1248.41 2015-07-22T09:03:47Z 1245.04 2015-07-22T09:03:56Z 1244.08 2015-07-22T09:03:58Z 1242.64 2015-07-22T09:04:02Z 1242.64 2015-07-22T09:04:09Z 1242.16 2015-07-22T09:04:11Z 1242.64 2015-07-22T09:04:15Z 1243.12 2015-07-22T09:04:21Z 1242.64 2015-07-22T09:04:25Z 1242.16 2015-07-22T09:04:28Z 1242.16 2015-07-22T09:04:32Z 1242.16 2015-07-22T09:04:40Z 1241.2 2015-07-22T09:04:46Z 1241.68 2015-07-22T09:04:51Z 1241.68 2015-07-22T09:05:01Z 1242.16 2015-07-22T09:05:03Z 1242.16 2015-07-22T09:05:06Z 1241.68 2015-07-22T09:05:08Z 1238.32 2015-07-22T09:05:14Z 1237.35 2015-07-22T09:05:23Z 1237.83 2015-07-22T09:05:25Z 1237.83 2015-07-22T09:05:31Z 1237.35 2015-07-22T09:05:34Z 1234.95 2015-07-22T09:05:41Z 1232.55 2015-07-22T09:05:44Z 1232.07 2015-07-22T09:05:46Z 1229.18 2015-07-22T09:05:50Z 1229.18 2015-07-22T09:05:51Z 1230.62 2015-07-22T09:05:54Z 1231.59 2015-07-22T09:05:57Z 1232.55 2015-07-22T09:06:09Z 1233.99 2015-07-22T09:06:23Z 1234.95 2015-07-22T09:06:37Z 1234.95 2015-07-22T09:06:38Z 1235.43 2015-07-22T09:06:42Z 1235.43 2015-07-22T09:06:46Z 1232.07 2015-07-22T09:06:58Z 1231.59 2015-07-22T09:07:03Z 1227.26 2015-07-22T09:07:07Z 1225.34 2015-07-22T09:07:11Z 1224.38 2015-07-22T09:07:12Z 1222.45 2015-07-22T09:07:15Z 1220.05 2015-07-22T09:07:19Z 1217.17 2015-07-22T09:07:24Z 1215.72 2015-07-22T09:07:28Z 1213.8 2015-07-22T09:07:31Z 1211.4 2015-07-22T09:07:37Z 1210.44 2015-07-22T09:07:39Z 1207.07 2015-07-22T09:07:44Z 1205.63 2015-07-22T09:07:47Z 1202.27 2015-07-22T09:07:52Z 1199.38 2015-07-22T09:07:56Z 1196.5 2015-07-22T09:08:02Z 1193.61 2015-07-22T09:08:06Z 1190.73 2015-07-22T09:08:09Z 1188.33 2015-07-22T09:08:12Z 1187.37 2015-07-22T09:08:14Z 1182.56 2015-07-22T09:08:19Z 1179.19 2015-07-22T09:08:23Z 1176.31 2015-07-22T09:08:27Z 1175.35 2015-07-22T09:08:28Z 1173.91 2015-07-22T09:08:30Z 1171.98 2015-07-22T09:08:32Z 1171.02 2015-07-22T09:08:35Z 1166.7 2015-07-22T09:08:42Z 1162.85 2015-07-22T09:08:47Z 1159.49 2015-07-22T09:08:50Z 1156.12 2015-07-22T09:08:53Z 1152.76 2015-07-22T09:08:57Z 1149.39 2015-07-22T09:09:00Z 1146.03 2015-07-22T09:09:03Z 1143.14 2015-07-22T09:09:06Z 1139.3 2015-07-22T09:09:10Z 1135.94 2015-07-22T09:09:14Z 1134.01 2015-07-22T09:09:18Z 1132.09 2015-07-22T09:09:20Z 1128.24 2015-07-22T09:09:25Z 1123.92 2015-07-22T09:09:32Z 1121.03 2015-07-22T09:09:39Z 1120.07 2015-07-22T09:09:42Z 1115.75 2015-07-22T09:09:51Z 1113.34 2015-07-22T09:09:58Z 1113.34 2015-07-22T09:09:59Z 1110.94 2015-07-22T09:10:04Z 1107.58 2015-07-22T09:10:09Z 1106.61 2015-07-22T09:10:16Z 1107.1 2015-07-22T09:10:23Z 1107.1 2015-07-22T09:10:42Z 1107.1 2015-07-22T09:11:06Z 1106.61 2015-07-22T09:11:17Z 1107.1 2015-07-22T09:11:21Z 1107.1 2015-07-22T09:11:32Z 1107.1 2015-07-22T09:11:42Z 1107.1 2015-07-22T09:11:52Z 1106.61 2015-07-22T09:11:59Z 1105.65 2015-07-22T09:12:07Z 1102.77 2015-07-22T09:12:20Z 1098.44 2015-07-22T09:12:26Z 1096.52 2015-07-22T09:12:30Z 1096.04 2015-07-22T09:12:32Z 1092.68 2015-07-22T09:12:42Z 1092.2 2015-07-22T09:12:44Z 1088.83 2015-07-22T09:12:51Z 1087.39 2015-07-22T09:12:54Z 1086.91 2015-07-22T09:12:55Z 1087.39 2015-07-22T09:12:59Z 1086.91 2015-07-22T09:13:10Z 1087.87 2015-07-22T09:13:22Z 1090.27 2015-07-22T09:13:36Z 1093.64 2015-07-22T09:13:50Z 1094.12 2015-07-22T09:14:06Z 1096.04 2015-07-22T09:14:21Z 1097 2015-07-22T09:14:36Z 1097.48 2015-07-22T09:14:38Z 1097.96 2015-07-22T09:14:42Z 1100.85 2015-07-22T09:15:04Z 1102.77 2015-07-22T09:15:18Z 1105.65 2015-07-22T09:15:36Z 1108.06 2015-07-22T09:15:53Z 1109.5 2015-07-22T09:16:08Z 1111.9 2015-07-22T09:16:23Z 1113.82 2015-07-22T09:16:37Z 1115.75 2015-07-22T09:16:50Z 1115.75 2015-07-22T09:16:56Z 1116.71 2015-07-22T09:17:08Z 1117.67 2015-07-22T09:17:14Z 1118.15 2015-07-22T09:17:25Z 1118.15 2015-07-22T09:17:27Z 1117.19 2015-07-22T09:17:32Z 1118.15 2015-07-22T09:27:47Z 1117.67 2015-07-22T09:27:48Z 1118.15 2015-07-22T09:27:49Z 1117.19 2015-07-22T09:27:54Z 1116.71 2015-07-22T09:28:12Z 1117.67 2015-07-22T09:28:24Z 1117.67 2015-07-22T09:28:29Z 1118.15 2015-07-22T09:28:34Z 1117.67 2015-07-22T09:28:47Z 1116.71 2015-07-22T09:28:53Z 1116.23 2015-07-22T09:29:02Z 1116.23 2015-07-22T09:29:09Z 1116.23 2015-07-22T09:29:20Z 1115.75 2015-07-22T09:29:24Z 1115.27 2015-07-22T09:53:44Z 1115.27 2015-07-22T09:53:47Z 1116.23 2015-07-22T09:53:53Z 1116.23 2015-07-22T09:53:54Z 1116.71 2015-07-22T09:53:58Z 1117.19 2015-07-22T09:54:00Z 1116.71 2015-07-22T09:54:08Z 1115.75 2015-07-22T09:54:14Z 1116.23 2015-07-22T09:54:28Z 1116.71 2015-07-22T09:54:40Z 1114.79 2015-07-22T09:54:55Z 1116.71 2015-07-22T09:56:24Z 1116.71 2015-07-22T09:56:25Z 1117.19 2015-07-22T09:56:29Z 1117.67 2015-07-22T09:56:43Z 1118.15 2015-07-22T09:56:55Z 1119.11 2015-07-22T09:57:10Z 1120.07 2015-07-22T09:57:25Z 1120.07 2015-07-22T09:57:41Z 1120.07 2015-07-22T09:57:54Z 1119.59 2015-07-22T09:57:57Z 1119.59 2015-07-22T09:58:10Z 1120.07 2015-07-22T09:58:24Z 1119.59 2015-07-22T09:58:35Z 1120.55 2015-07-22T09:58:51Z 1119.59 2015-07-22T09:59:04Z 1119.11 2015-07-22T10:43:42Z 1119.11 2015-07-22T10:43:44Z 1119.59 2015-07-22T10:44:00Z 1119.59 2015-07-22T10:44:01Z 1119.11 2015-07-22T10:44:04Z 1119.59 2015-07-22T10:44:08Z 1119.59 2015-07-22T10:44:11Z 1119.59 2015-07-22T10:44:15Z 1120.07 2015-07-22T10:44:24Z 1120.55 2015-07-22T10:44:36Z 1121.03 2015-07-22T10:44:49Z 1122 2015-07-22T10:45:09Z 1120.07 2015-07-22T10:45:25Z 1119.11 2015-07-22T10:45:43Z 1119.59 2015-07-22T10:46:01Z 1120.55 2015-07-22T10:46:17Z 1121.03 2015-07-22T10:46:37Z 1121.52 2015-07-22T10:46:52Z 1123.44 2015-07-22T10:47:08Z 1124.4 2015-07-22T10:47:27Z 1125.84 2015-07-22T10:47:44Z 1127.76 2015-07-22T10:48:02Z 1129.69 2015-07-22T10:48:19Z 1131.13 2015-07-22T10:48:37Z 1131.61 2015-07-22T10:48:55Z 1132.57 2015-07-22T10:49:13Z 1134.01 2015-07-22T10:49:29Z 1137.38 2015-07-22T10:49:46Z 1138.82 2015-07-22T10:50:01Z 1140.26 2015-07-22T10:50:23Z 1142.66 2015-07-22T10:50:38Z 1146.03 2015-07-22T10:50:54Z 1146.99 2015-07-22T10:51:08Z 1146.99 2015-07-22T10:51:29Z 1146.99 2015-07-22T10:51:33Z 1149.39 2015-07-22T10:51:50Z 1151.32 2015-07-22T10:52:09Z 1153.24 2015-07-22T10:52:29Z 1155.64 2015-07-22T10:52:50Z 1156.6 2015-07-22T10:53:10Z 1157.56 2015-07-22T10:53:28Z 1157.08 2015-07-22T10:53:32Z 1156.6 2015-07-22T10:53:43Z 1157.08 2015-07-22T10:53:52Z 1157.08 2015-07-22T10:54:01Z 1157.08 2015-07-22T10:54:10Z 1157.08 2015-07-22T10:54:14Z 1157.08 2015-07-22T10:54:19Z 1157.08 2015-07-22T10:54:31Z 1157.08 2015-07-22T10:54:54Z 1157.08 2015-07-22T10:54:58Z 1157.08 2015-07-22T10:55:02Z 1157.08 2015-07-22T10:55:18Z 1157.08 2015-07-22T10:55:31Z 1157.56 2015-07-22T10:55:44Z 1157.56 2015-07-22T10:56:00Z 1157.56 2015-07-22T10:56:19Z 1157.08 2015-07-22T10:56:22Z 1157.08 2015-07-22T10:56:28Z 1157.08 2015-07-22T10:56:43Z 1156.6 2015-07-22T10:56:51Z 1157.08 2015-07-22T10:56:59Z 1157.56 2015-07-22T10:57:03Z 1157.56 2015-07-22T10:57:05Z 1158.05 2015-07-22T10:57:08Z 1159.49 2015-07-22T10:57:20Z 1159.49 2015-07-22T10:57:34Z 1156.6 2015-07-22T10:57:45Z 1154.68 2015-07-22T10:57:55Z 1154.68 2015-07-22T10:58:07Z 1154.68 2015-07-22T10:58:09Z 1154.68 2015-07-22T10:58:24Z 1154.68 2015-07-22T10:58:40Z 1155.16 2015-07-22T10:59:01Z 1155.16 2015-07-22T10:59:24Z 1155.16 2015-07-22T10:59:58Z 1155.16 2015-07-22T11:00:33Z 1155.64 2015-07-22T11:00:46Z 1156.6 2015-07-22T11:00:56Z 1158.53 2015-07-22T11:01:08Z 1159.49 2015-07-22T11:01:17Z 1161.41 2015-07-22T11:01:31Z 1162.37 2015-07-22T11:01:36Z 1163.81 2015-07-22T11:01:50Z 1166.22 2015-07-22T11:02:03Z 1167.66 2015-07-22T11:02:18Z 1169.1 2015-07-22T11:02:28Z 1171.02 2015-07-22T11:02:44Z 1173.43 2015-07-22T11:02:58Z 1174.87 2015-07-22T11:03:11Z 1177.27 2015-07-22T11:03:28Z 1179.19 2015-07-22T11:03:41Z 1180.64 2015-07-22T11:03:53Z 1183.04 2015-07-22T11:04:06Z 1184.96 2015-07-22T11:04:20Z 1185.92 2015-07-22T11:04:32Z 1187.85 2015-07-22T11:04:45Z 1189.77 2015-07-22T11:05:00Z 1192.17 2015-07-22T11:05:19Z 1194.09 2015-07-22T11:05:31Z 1195.54 2015-07-22T11:05:44Z 1197.94 2015-07-22T11:05:57Z 1199.38 2015-07-22T11:06:08Z 1201.3 2015-07-22T11:06:21Z 1203.23 2015-07-22T11:06:34Z 1205.15 2015-07-22T11:06:48Z 1207.07 2015-07-22T11:07:01Z 1209.48 2015-07-22T11:07:16Z 1210.92 2015-07-22T11:07:29Z 1212.84 2015-07-22T11:07:43Z 1214.76 2015-07-22T11:07:56Z 1216.21 2015-07-22T11:08:09Z 1218.13 2015-07-22T11:08:22Z 1220.05 2015-07-22T11:08:38Z 1222.45 2015-07-22T11:08:53Z 1222.93 2015-07-22T11:09:03Z 1224.38 2015-07-22T11:09:19Z 1224.38 2015-07-22T11:09:21Z 1225.82 2015-07-22T11:09:38Z 1227.26 2015-07-22T11:09:55Z 1228.22 2015-07-22T11:10:05Z 1228.22 2015-07-22T11:10:23Z 1228.22 2015-07-22T11:10:39Z 1228.22 2015-07-22T11:10:44Z 1228.22 2015-07-22T11:10:46Z 1227.74 2015-07-22T11:10:50Z 1227.74 2015-07-22T11:10:56Z 1227.74 2015-07-22T11:11:08Z 1227.26 2015-07-22T11:11:13Z 1227.74 2015-07-22T11:11:32Z 1227.74 2015-07-22T11:11:33Z 1227.74 2015-07-22T11:11:38Z 1227.26 2015-07-22T11:11:43Z 1226.78 2015-07-22T11:12:00Z 1225.82 2015-07-22T11:12:14Z 1226.3 2015-07-22T11:12:27Z 1225.82 2015-07-22T11:12:34Z 1225.34 2015-07-22T11:12:39Z 1225.34 2015-07-22T11:12:41Z 1224.86 2015-07-22T11:12:45Z 1221.49 2015-07-22T11:12:56Z 1219.09 2015-07-22T11:13:02Z 1216.69 2015-07-22T11:13:09Z 1216.21 2015-07-22T11:13:16Z 1212.84 2015-07-22T11:13:30Z 1211.4 2015-07-22T11:13:33Z 1209.96 2015-07-22T11:13:36Z 1208.51 2015-07-22T11:13:39Z 1206.59 2015-07-22T11:13:50Z 1205.63 2015-07-22T11:14:08Z 1207.07 2015-07-22T11:14:25Z 1206.59 2015-07-22T11:14:42Z 1208.03 2015-07-22T11:14:53Z 1207.07 2015-07-22T11:15:07Z 1207.55 2015-07-22T11:15:15Z 1209 2015-07-22T11:15:34Z 1207.55 2015-07-22T11:15:48Z 1206.59 2015-07-22T11:16:05Z 1203.71 2015-07-22T11:16:19Z 1200.34 2015-07-22T11:16:25Z 1197.46 2015-07-22T11:16:29Z 1195.54 2015-07-22T11:16:32Z 1192.65 2015-07-22T11:16:41Z 1189.77 2015-07-22T11:16:47Z 1187.37 2015-07-22T11:16:52Z 1185.92 2015-07-22T11:17:07Z 1182.56 2015-07-22T11:17:15Z 1182.08 2015-07-22T11:17:25Z 1182.08 2015-07-22T11:17:26Z 1181.6 2015-07-22T11:17:27Z 1182.08 2015-07-22T11:17:41Z 1182.08 2015-07-22T11:18:04Z 1182.08 2015-07-22T11:18:28Z 1182.08 2015-07-22T11:18:47Z 1182.08 2015-07-22T11:19:10Z 1182.08 2015-07-22T11:19:28Z 1182.08 2015-07-22T11:19:30Z 1182.08 2015-07-22T11:19:33Z 1181.6 2015-07-22T11:19:46Z 1179.67 2015-07-22T11:20:03Z 1178.23 2015-07-22T11:20:21Z 1178.23 2015-07-22T11:20:27Z 1177.75 2015-07-22T11:20:34Z 1174.39 2015-07-22T11:20:44Z 1173.91 2015-07-22T11:20:45Z 1171.02 2015-07-22T11:20:55Z 1169.1 2015-07-22T11:20:59Z 1168.62 2015-07-22T11:21:02Z 1168.14 2015-07-22T11:21:03Z 1167.66 2015-07-22T11:21:04Z 1167.18 2015-07-22T11:21:06Z 1166.22 2015-07-22T11:21:08Z 1165.74 2015-07-22T11:21:09Z 1162.85 2015-07-22T11:21:17Z 1162.37 2015-07-22T11:21:18Z 1162.37 2015-07-22T11:21:19Z 1161.89 2015-07-22T11:21:20Z 1161.41 2015-07-22T11:21:21Z 1160.93 2015-07-22T11:21:23Z 1160.45 2015-07-22T11:21:24Z 1159.97 2015-07-22T11:21:25Z 1159.49 2015-07-22T11:21:27Z 1156.12 2015-07-22T11:21:33Z 1156.12 2015-07-22T11:21:34Z 1155.16 2015-07-22T11:21:35Z 1154.68 2015-07-22T11:21:36Z 1154.2 2015-07-22T11:21:37Z 1153.72 2015-07-22T11:21:38Z 1151.32 2015-07-22T11:21:40Z 1150.84 2015-07-22T11:21:41Z 1150.35 2015-07-22T11:21:42Z 1149.87 2015-07-22T11:21:43Z 1149.87 2015-07-22T11:21:44Z 1148.91 2015-07-22T11:21:45Z 1148.43 2015-07-22T11:21:46Z 1147.95 2015-07-22T11:21:47Z 1147.47 2015-07-22T11:21:48Z 1146.51 2015-07-22T11:21:49Z 1146.03 2015-07-22T11:21:50Z 1145.55 2015-07-22T11:21:51Z 1144.11 2015-07-22T11:21:55Z 1143.63 2015-07-22T11:21:56Z 1143.63 2015-07-22T11:21:57Z 1142.66 2015-07-22T11:21:58Z 1142.18 2015-07-22T11:21:59Z 1141.7 2015-07-22T11:22:00Z 1140.74 2015-07-22T11:22:02Z 1140.26 2015-07-22T11:22:03Z 1139.78 2015-07-22T11:22:04Z 1138.82 2015-07-22T11:22:05Z 1137.86 2015-07-22T11:22:06Z 1136.9 2015-07-22T11:22:07Z 1136.9 2015-07-22T11:22:08Z 1134.01 2015-07-22T11:22:13Z 1130.65 2015-07-22T11:22:18Z 1128.73 2015-07-22T11:22:20Z 1127.28 2015-07-22T11:22:23Z 1125.84 2015-07-22T11:22:30Z 1122.48 2015-07-22T11:22:39Z 1120.55 2015-07-22T11:22:43Z 1120.07 2015-07-22T11:22:44Z 1119.11 2015-07-22T11:22:45Z 1118.63 2015-07-22T11:22:46Z 1118.15 2015-07-22T11:22:47Z 1118.15 2015-07-22T11:22:48Z 1117.67 2015-07-22T11:22:51Z 1116.71 2015-07-22T11:22:52Z 1116.23 2015-07-22T11:22:53Z 1115.27 2015-07-22T11:22:54Z 1114.79 2015-07-22T11:22:55Z 1114.31 2015-07-22T11:22:56Z 1113.82 2015-07-22T11:22:58Z 1110.46 2015-07-22T11:23:04Z 1109.5 2015-07-22T11:23:06Z 1108.06 2015-07-22T11:23:09Z 1106.13 2015-07-22T11:23:14Z 1104.69 2015-07-22T11:23:19Z 1104.21 2015-07-22T11:23:20Z 1103.73 2015-07-22T11:23:21Z 1100.37 2015-07-22T11:23:32Z 1100.37 2015-07-22T11:23:34Z 1099.89 2015-07-22T11:23:35Z 1099.89 2015-07-22T11:23:38Z 1099.4 2015-07-22T11:23:40Z 1099.4 2015-07-22T11:23:47Z 1098.92 2015-07-22T11:23:59Z 1099.89 2015-07-22T11:24:12Z 1099.89 2015-07-22T11:24:22Z 1100.37 2015-07-22T11:24:27Z 1100.37 2015-07-22T11:24:32Z 1099.89 2015-07-22T11:24:45Z 1099.4 2015-07-22T11:24:49Z 1099.4 2015-07-22T11:24:50Z 1099.4 2015-07-22T11:25:04Z 1099.4 2015-07-22T11:25:14Z 1099.4 2015-07-22T11:25:39Z 1099.4 2015-07-22T11:25:40Z 1099.4 2015-07-22T11:25:41Z 1098.44 2015-07-22T11:25:42Z 1099.4 2015-07-22T11:25:43Z 1097.48 2015-07-22T11:25:50Z 1096.52 2015-07-22T11:25:53Z 1096.52 2015-07-22T11:25:54Z 1096.04 2015-07-22T11:25:55Z 1093.16 2015-07-22T11:26:01Z 1092.2 2015-07-22T11:26:03Z 1088.83 2015-07-22T11:26:09Z 1088.35 2015-07-22T11:26:10Z 1084.99 2015-07-22T11:26:16Z 1084.5 2015-07-22T11:26:17Z 1083.06 2015-07-22T11:26:20Z 1082.58 2015-07-22T11:26:21Z 1080.66 2015-07-22T11:26:24Z 1080.18 2015-07-22T11:26:25Z 1078.26 2015-07-22T11:26:29Z 1076.33 2015-07-22T11:26:33Z 1075.37 2015-07-22T11:26:35Z 1073.45 2015-07-22T11:26:38Z 1070.57 2015-07-22T11:26:45Z 1068.64 2015-07-22T11:26:49Z 1067.2 2015-07-22T11:26:51Z 1064.8 2015-07-22T11:26:57Z 1064.32 2015-07-22T11:26:58Z 1062.87 2015-07-22T11:27:06Z 1062.87 2015-07-22T11:27:27Z 1062.87 2015-07-22T11:27:54Z 1062.87 2015-07-22T11:27:56Z 1062.39 2015-07-22T11:27:59Z 1060.47 2015-07-22T11:28:07Z 1057.11 2015-07-22T11:28:14Z 1053.26 2015-07-22T11:28:22Z 1052.3 2015-07-22T11:28:24Z 1051.82 2015-07-22T11:28:28Z 1050.38 2015-07-22T11:28:36Z 1051.34 2015-07-22T11:28:44Z 1049.42 2015-07-22T11:28:52Z 1045.57 2015-07-22T11:29:00Z 1042.69 2015-07-22T11:29:05Z 1039.32 2015-07-22T11:29:09Z 1035.48 2015-07-22T11:29:14Z 1035.48 2015-07-22T11:29:15Z 1033.55 2015-07-22T11:29:20Z 1030.19 2015-07-22T11:29:27Z 1029.71 2015-07-22T11:29:28Z 1028.27 2015-07-22T11:29:32Z 1024.9 2015-07-22T11:29:40Z 1022.5 2015-07-22T11:29:46Z 1021.54 2015-07-22T11:29:48Z 1019.62 2015-07-22T11:29:53Z 1018.17 2015-07-22T11:29:55Z 1017.69 2015-07-22T11:29:57Z 1016.25 2015-07-22T11:30:00Z 1014.33 2015-07-22T11:30:02Z 1013.37 2015-07-22T11:30:04Z 1011.93 2015-07-22T11:30:08Z 1010.96 2015-07-22T11:30:10Z 1009.52 2015-07-22T11:30:13Z 1005.68 2015-07-22T11:30:20Z 1003.27 2015-07-22T11:30:25Z 1000.87 2015-07-22T11:30:31Z 1000.39 2015-07-22T11:30:32Z 997.99 2015-07-22T11:30:38Z 995.58 2015-07-22T11:30:43Z 992.7 2015-07-22T11:30:48Z 992.7 2015-07-22T11:30:49Z 990.78 2015-07-22T11:30:53Z 988.37 2015-07-22T11:30:58Z 987.89 2015-07-22T11:30:59Z 985.49 2015-07-22T11:31:05Z 984.53 2015-07-22T11:31:07Z 983.09 2015-07-22T11:31:10Z 981.16 2015-07-22T11:31:13Z 980.2 2015-07-22T11:31:16Z 978.76 2015-07-22T11:31:19Z 977.8 2015-07-22T11:31:21Z 976.84 2015-07-22T11:31:22Z 974.91 2015-07-22T11:31:27Z 973.47 2015-07-22T11:31:29Z 972.99 2015-07-22T11:31:31Z 972.03 2015-07-22T11:31:33Z 969.63 2015-07-22T11:31:41Z 967.7 2015-07-22T11:31:45Z 964.82 2015-07-22T11:31:50Z 963.38 2015-07-22T11:31:54Z 961.46 2015-07-22T11:31:58Z 958.09 2015-07-22T11:32:04Z 954.73 2015-07-22T11:32:10Z 952.8 2015-07-22T11:32:14Z 951.84 2015-07-22T11:32:16Z 949.44 2015-07-22T11:32:21Z 948 2015-07-22T11:32:24Z 944.15 2015-07-22T11:32:30Z 943.67 2015-07-22T11:32:32Z 940.79 2015-07-22T11:32:38Z 938.38 2015-07-22T11:32:42Z 937.42 2015-07-22T11:32:43Z 935.98 2015-07-22T11:32:47Z 934.54 2015-07-22T11:32:49Z 932.62 2015-07-22T11:32:52Z 929.73 2015-07-22T11:32:59Z 929.25 2015-07-22T11:33:00Z 926.37 2015-07-22T11:33:05Z 924.45 2015-07-22T11:33:10Z 921.08 2015-07-22T11:33:15Z 917.72 2015-07-22T11:33:19Z 917.24 2015-07-22T11:33:21Z 915.31 2015-07-22T11:33:25Z 914.35 2015-07-22T11:33:27Z 912.43 2015-07-22T11:33:31Z 910.51 2015-07-22T11:33:34Z 909.06 2015-07-22T11:33:36Z 904.74 2015-07-22T11:33:43Z 904.26 2015-07-22T11:33:45Z 900.89 2015-07-22T11:33:50Z 899.45 2015-07-22T11:33:52Z 898.49 2015-07-22T11:33:54Z 894.64 2015-07-22T11:34:01Z 892.72 2015-07-22T11:34:03Z 890.8 2015-07-22T11:34:06Z 887.43 2015-07-22T11:34:10Z 882.63 2015-07-22T11:34:17Z 881.67 2015-07-22T11:34:19Z 880.22 2015-07-22T11:34:21Z 875.9 2015-07-22T11:34:27Z 872.53 2015-07-22T11:34:31Z 869.17 2015-07-22T11:34:35Z 869.17 2015-07-22T11:34:36Z 867.25 2015-07-22T11:34:38Z 866.77 2015-07-22T11:34:39Z 865.8 2015-07-22T11:34:41Z 864.84 2015-07-22T11:34:42Z 861.96 2015-07-22T11:34:46Z 860.52 2015-07-22T11:34:49Z 860.04 2015-07-22T11:34:51Z 859.08 2015-07-22T11:34:52Z 859.08 2015-07-22T11:34:53Z 859.08 2015-07-22T11:34:54Z 858.59 2015-07-22T11:34:55Z 856.67 2015-07-22T11:34:56Z 855.71 2015-07-22T11:34:58Z 853.31 2015-07-22T11:35:02Z 850.42 2015-07-22T11:35:08Z 846.58 2015-07-22T11:35:13Z 846.1 2015-07-22T11:35:14Z 843.69 2015-07-22T11:35:18Z 841.29 2015-07-22T11:35:21Z 837.45 2015-07-22T11:35:27Z 836.48 2015-07-22T11:35:28Z 834.08 2015-07-22T11:35:31Z 832.16 2015-07-22T11:35:36Z 829.76 2015-07-22T11:35:38Z 828.31 2015-07-22T11:35:41Z 827.35 2015-07-22T11:35:42Z 823.51 2015-07-22T11:35:48Z 823.03 2015-07-22T11:35:49Z 822.55 2015-07-22T11:35:50Z 821.1 2015-07-22T11:35:56Z 820.14 2015-07-22T11:35:58Z 819.18 2015-07-22T11:35:59Z 818.7 2015-07-22T11:36:07Z 817.26 2015-07-22T11:36:11Z 815.82 2015-07-22T11:36:15Z 814.85 2015-07-22T11:36:19Z 813.89 2015-07-22T11:36:23Z 811.97 2015-07-22T11:36:27Z 808.13 2015-07-22T11:36:31Z 806.68 2015-07-22T11:36:33Z 801.88 2015-07-22T11:36:37Z 801.88 2015-07-22T11:36:38Z 798.51 2015-07-22T11:36:42Z 797.55 2015-07-22T11:36:43Z 795.63 2015-07-22T11:36:46Z 794.19 2015-07-22T11:36:48Z 791.3 2015-07-22T11:36:52Z 790.82 2015-07-22T11:36:53Z 789.86 2015-07-22T11:36:54Z 789.38 2015-07-22T11:36:55Z 788.42 2015-07-22T11:36:56Z 787.46 2015-07-22T11:36:57Z 786.98 2015-07-22T11:36:58Z 786.02 2015-07-22T11:36:59Z 782.65 2015-07-22T11:37:03Z 781.69 2015-07-22T11:37:04Z 780.73 2015-07-22T11:37:05Z 780.25 2015-07-22T11:37:06Z 779.29 2015-07-22T11:37:07Z 778.81 2015-07-22T11:37:08Z 777.36 2015-07-22T11:37:09Z 776.4 2015-07-22T11:37:11Z 774.96 2015-07-22T11:37:14Z 774 2015-07-22T11:37:15Z 773.52 2015-07-22T11:37:16Z 773.04 2015-07-22T11:37:17Z 772.56 2015-07-22T11:37:18Z 771.6 2015-07-22T11:37:20Z 771.11 2015-07-22T11:37:21Z 770.15 2015-07-22T11:37:22Z 769.19 2015-07-22T11:37:23Z 765.83 2015-07-22T11:37:26Z 764.87 2015-07-22T11:37:27Z 764.87 2015-07-22T11:37:28Z 763.42 2015-07-22T11:37:29Z 763.42 2015-07-22T11:37:30Z 763.42 2015-07-22T11:37:31Z 761.98 2015-07-22T11:37:32Z 759.58 2015-07-22T11:37:36Z 758.62 2015-07-22T11:37:39Z 757.66 2015-07-22T11:37:40Z 756.21 2015-07-22T11:37:41Z 755.25 2015-07-22T11:37:42Z 752.85 2015-07-22T11:37:45Z 749.49 2015-07-22T11:37:50Z 745.64 2015-07-22T11:37:53Z 742.76 2015-07-22T11:37:57Z 739.87 2015-07-22T11:38:00Z 736.51 2015-07-22T11:38:04Z 735.07 2015-07-22T11:38:09Z 731.22 2015-07-22T11:38:12Z 729.78 2015-07-22T11:38:15Z 727.86 2015-07-22T11:38:23Z 727.37 2015-07-22T11:38:49Z 727.37 2015-07-22T11:39:11Z 726.89 2015-07-22T11:39:17Z 726.89 2015-07-22T11:39:19Z 725.93 2015-07-22T11:39:22Z 724.49 2015-07-22T11:39:26Z 720.65 2015-07-22T11:39:31Z 718.72 2015-07-22T11:39:34Z 714.88 2015-07-22T11:39:39Z 712.47 2015-07-22T11:39:44Z 710.07 2015-07-22T11:39:49Z 710.55 2015-07-22T11:39:54Z 711.03 2015-07-22T11:39:55Z 710.55 2015-07-22T11:39:58Z 709.59 2015-07-22T11:40:04Z 710.07 2015-07-22T11:40:05Z 710.07 2015-07-22T11:40:08Z 709.59 2015-07-22T11:40:16Z 708.63 2015-07-22T11:40:21Z 706.23 2015-07-22T11:40:28Z 703.34 2015-07-22T11:40:33Z 699.02 2015-07-22T11:40:39Z 695.65 2015-07-22T11:40:43Z 695.17 2015-07-22T11:40:44Z 690.36 2015-07-22T11:40:47Z 687 2015-07-22T11:40:51Z 682.67 2015-07-22T11:40:54Z 680.75 2015-07-22T11:40:56Z 678.83 2015-07-22T11:40:59Z 675.46 2015-07-22T11:41:02Z 671.62 2015-07-22T11:41:07Z 667.77 2015-07-22T11:41:10Z 664.41 2015-07-22T11:41:13Z 661.04 2015-07-22T11:41:18Z 662.01 2015-07-22T11:41:19Z 660.56 2015-07-22T11:41:20Z 655.76 2015-07-22T11:41:25Z 652.87 2015-07-22T11:41:28Z 649.99 2015-07-22T11:41:31Z 646.14 2015-07-22T11:41:34Z 645.18 2015-07-22T11:41:35Z 644.22 2015-07-22T11:41:36Z 641.34 2015-07-22T11:41:38Z 639.41 2015-07-22T11:41:39Z 635.57 2015-07-22T11:41:46Z 631.72 2015-07-22T11:41:50Z 629.8 2015-07-22T11:41:52Z 629.32 2015-07-22T11:41:53Z 625.96 2015-07-22T11:41:55Z 625.96 2015-07-22T11:41:56Z 621.15 2015-07-22T11:42:03Z 619.23 2015-07-22T11:42:06Z 615.86 2015-07-22T11:42:09Z 615.86 2015-07-22T11:42:10Z 612.5 2015-07-22T11:42:14Z 609.13 2015-07-22T11:42:17Z 608.17 2015-07-22T11:42:20Z 603.85 2015-07-22T11:42:24Z 603.85 2015-07-22T11:42:25Z 600.96 2015-07-22T11:42:29Z 597.6 2015-07-22T11:42:35Z 596.15 2015-07-22T11:42:37Z 593.27 2015-07-22T11:42:41Z 589.91 2015-07-22T11:42:49Z 587.5 2015-07-22T11:42:52Z 585.1 2015-07-22T11:42:56Z 584.14 2015-07-22T11:42:59Z 581.25 2015-07-22T11:43:08Z 579.33 2015-07-22T11:43:12Z 576.45 2015-07-22T11:43:16Z 574.53 2015-07-22T11:43:22Z 573.08 2015-07-22T11:43:27Z 572.12 2015-07-22T11:43:28Z 572.12 2015-07-22T11:43:30Z 571.64 2015-07-22T11:43:31Z 571.64 2015-07-22T11:43:32Z 571.16 2015-07-22T11:43:33Z 570.68 2015-07-22T11:43:34Z 569.72 2015-07-22T11:43:35Z 569.24 2015-07-22T11:43:36Z 568.76 2015-07-22T11:43:37Z 565.87 2015-07-22T11:43:43Z 565.87 2015-07-22T11:43:44Z 563.95 2015-07-22T11:43:49Z 560.59 2015-07-22T11:43:59Z 559.62 2015-07-22T11:44:01Z 556.26 2015-07-22T11:44:08Z 552.41 2015-07-22T11:44:18Z 549.53 2015-07-22T11:44:26Z 546.17 2015-07-22T11:44:32Z 543.28 2015-07-22T11:44:45Z 539.92 2015-07-22T11:44:56Z 537.03 2015-07-22T11:45:10Z 533.67 2015-07-22T11:45:20Z 532.71 2015-07-22T11:45:25Z 532.23 2015-07-22T11:45:26Z 532.71 2015-07-22T11:45:27Z 532.23 2015-07-22T11:45:28Z 532.23 2015-07-22T11:45:29Z 532.23 2015-07-22T11:45:30Z 531.75 2015-07-22T11:45:31Z 531.27 2015-07-22T11:45:32Z 530.79 2015-07-22T11:45:33Z 530.79 2015-07-22T11:45:34Z 527.9 2015-07-22T11:45:50Z 525.5 2015-07-22T11:46:08Z 523.09 2015-07-22T11:46:27Z 521.65 2015-07-22T11:46:47Z 521.17 2015-07-22T11:47:01Z 521.17 2015-07-22T11:47:04Z 521.17 2015-07-22T11:47:05Z 521.17 2015-07-22T11:47:06Z 521.17 2015-07-22T11:47:07Z 520.69 2015-07-22T11:47:19Z 520.69 2015-07-22T11:47:21Z 520.21 2015-07-22T11:47:23Z 519.25 2015-07-22T11:47:39Z 517.81 2015-07-22T11:47:56Z 516.85 2015-07-22T11:48:13Z 515.88 2015-07-22T11:48:25Z 514.92 2015-07-22T11:48:32Z 514.92 2015-07-22T11:48:36Z 514.44 2015-07-22T11:48:38Z 513 2015-07-22T11:48:54Z 512.04 2015-07-22T11:49:16Z 510.6 2015-07-22T11:49:35Z 508.67 2015-07-22T11:49:51Z 505.79 2015-07-22T11:50:03Z 503.87 2015-07-22T11:50:07Z 501.46 2015-07-22T11:50:12Z 498.58 2015-07-22T11:50:19Z 496.66 2015-07-22T11:50:22Z 494.26 2015-07-22T11:50:27Z 491.37 2015-07-22T11:50:33Z 488.01 2015-07-22T11:50:37Z 488.01 2015-07-22T11:50:38Z 486.56 2015-07-22T11:50:42Z 483.68 2015-07-22T11:50:44Z 480.8 2015-07-22T11:50:48Z 479.84 2015-07-22T11:50:50Z 478.39 2015-07-22T11:50:57Z 476.47 2015-07-22T11:50:59Z 474.07 2015-07-22T11:51:04Z 469.74 2015-07-22T11:51:10Z 467.34 2015-07-22T11:51:25Z 465.9 2015-07-22T11:51:31Z 463.97 2015-07-22T11:51:39Z 463.49 2015-07-22T11:51:47Z 462.53 2015-07-22T11:51:50Z 460.13 2015-07-22T11:52:05Z 458.21 2015-07-22T11:52:09Z 455.8 2015-07-22T11:52:32Z 455.32 2015-07-22T11:52:38Z 456.28 2015-07-22T11:52:55Z 456.28 2015-07-22T11:53:06Z 454.84 2015-07-22T11:53:16Z 454.36 2015-07-22T11:53:23Z 454.84 2015-07-22T11:53:25Z 453.88 2015-07-22T11:53:30Z 450.52 2015-07-22T11:53:48Z 449.07 2015-07-22T11:54:02Z 446.19 2015-07-22T11:54:20Z 443.31 2015-07-22T11:54:34Z 442.82 2015-07-22T11:54:45Z 442.82 2015-07-22T11:54:53Z 442.34 2015-07-22T11:54:57Z 441.86 2015-07-22T11:55:01Z 441.38 2015-07-22T11:55:05Z 440.9 2015-07-22T11:55:07Z 437.54 2015-07-22T11:55:17Z 434.17 2015-07-22T11:55:25Z 433.69 2015-07-22T11:55:29Z 432.25 2015-07-22T11:55:36Z 431.29 2015-07-22T11:55:40Z 431.29 2015-07-22T11:55:42Z 431.29 2015-07-22T11:55:49Z 431.29 2015-07-22T11:55:51Z 431.77 2015-07-22T11:55:58Z 431.29 2015-07-22T11:56:13Z 431.29 2015-07-22T11:56:38Z 430.81 2015-07-22T11:57:02Z 430.33 2015-07-22T11:57:14Z 430.81 2015-07-22T11:57:20Z 431.29 2015-07-22T11:57:24Z 432.73 2015-07-22T11:57:38Z 434.65 2015-07-22T11:57:50Z 437.06 2015-07-22T11:58:06Z 437.54 2015-07-22T11:58:19Z 437.06 2015-07-22T11:58:27Z 437.06 2015-07-22T11:58:31Z 435.13 2015-07-22T11:58:40Z 435.13 2015-07-22T11:58:41Z 434.65 2015-07-22T11:58:46Z 434.65 2015-07-22T11:58:52Z 434.17 2015-07-22T11:58:54Z 430.81 2015-07-22T11:59:02Z 430.33 2015-07-22T11:59:05Z 429.85 2015-07-22T11:59:13Z 429.37 2015-07-22T11:59:20Z 428.89 2015-07-22T11:59:29Z 428.89 2015-07-22T11:59:32Z 428.4 2015-07-22T11:59:34Z 428.4 2015-07-22T11:59:42Z 428.4 2015-07-22T11:59:46Z 428.89 2015-07-22T11:59:53Z 429.37 2015-07-22T11:59:55Z 429.85 2015-07-22T11:59:57Z 430.33 2015-07-22T12:00:02Z 427.92 2015-07-22T12:00:17Z 427.92 2015-07-22T12:00:19Z 425.52 2015-07-22T12:00:29Z 425.04 2015-07-22T12:00:39Z 425.04 2015-07-22T12:00:42Z 425.04 2015-07-22T12:00:44Z 425.52 2015-07-22T12:00:52Z 426.48 2015-07-22T12:01:05Z 426.96 2015-07-22T12:01:10Z 427.44 2015-07-22T12:01:15Z 424.08 2015-07-22T12:01:30Z 421.19 2015-07-22T12:01:38Z 418.79 2015-07-22T12:01:40Z 414.47 2015-07-22T12:01:44Z 413.02 2015-07-22T12:01:46Z 409.66 2015-07-22T12:01:51Z 407.74 2015-07-22T12:01:55Z 406.77 2015-07-22T12:02:01Z 405.81 2015-07-22T12:02:05Z 405.33 2015-07-22T12:02:19Z 405.33 2015-07-22T12:02:34Z 404.85 2015-07-22T12:02:36Z 405.33 2015-07-22T12:02:48Z 405.81 2015-07-22T12:02:59Z 405.33 2015-07-22T12:03:13Z 406.77 2015-07-22T12:03:25Z 408.7 2015-07-22T12:03:42Z 409.18 2015-07-22T12:03:57Z 409.66 2015-07-22T12:04:10Z 409.66 2015-07-22T12:04:11Z 410.62 2015-07-22T12:04:30Z 411.1 2015-07-22T12:04:46Z 412.06 2015-07-22T12:05:02Z 412.54 2015-07-22T12:05:17Z 411.58 2015-07-22T12:05:33Z 412.06 2015-07-22T12:05:46Z 412.06 2015-07-22T12:05:49Z 412.06 2015-07-22T12:05:56Z 412.54 2015-07-22T12:06:00Z 411.58 2015-07-22T12:06:12Z 411.58 2015-07-22T12:06:18Z 410.14 2015-07-22T12:06:29Z 409.66 2015-07-22T12:06:41Z 409.66 2015-07-22T12:07:02Z 409.18 2015-07-22T12:07:15Z 409.18 2015-07-22T12:07:37Z 409.18 2015-07-22T12:07:40Z 409.66 2015-07-22T12:07:46Z 410.14 2015-07-22T12:07:52Z 410.14 2015-07-22T12:07:57Z 411.1 2015-07-22T12:08:11Z 411.58 2015-07-22T12:08:27Z 411.1 2015-07-22T12:08:43Z 411.58 2015-07-22T12:09:02Z 414.47 2015-07-22T12:09:18Z 417.83 2015-07-22T12:09:30Z 420.71 2015-07-22T12:09:43Z 423.12 2015-07-22T12:09:59Z 423.6 2015-07-22T12:10:05Z 424.08 2015-07-22T12:10:25Z 425.52 2015-07-22T12:10:44Z 426 2015-07-22T12:11:01Z 426.96 2015-07-22T12:11:20Z 426.96 2015-07-22T12:11:40Z 427.44 2015-07-22T12:11:59Z 427.92 2015-07-22T12:12:19Z 427.92 2015-07-22T12:12:32Z 425.52 2015-07-22T12:12:47Z 424.08 2015-07-22T12:12:51Z 421.19 2015-07-22T12:12:57Z 418.79 2015-07-22T12:13:05Z 420.23 2015-07-22T12:13:11Z 423.6 2015-07-22T12:13:24Z 426.48 2015-07-22T12:13:38Z 427.44 2015-07-22T12:13:51Z 427.92 2015-07-22T12:13:57Z 427.92 2015-07-22T12:14:14Z 426.96 2015-07-22T12:14:28Z 426.96 2015-07-22T12:14:41Z 426.96 2015-07-22T12:14:42Z 426 2015-07-22T12:14:57Z 425.04 2015-07-22T12:15:10Z 425.04 2015-07-22T12:15:12Z 423.6 2015-07-22T12:15:23Z 422.64 2015-07-22T12:15:38Z 422.16 2015-07-22T12:15:49Z 420.71 2015-07-22T12:16:03Z 421.19 2015-07-22T12:16:11Z 421.19 2015-07-22T12:16:37Z 421.19 2015-07-22T12:17:09Z 420.71 2015-07-22T12:17:13Z 420.23 2015-07-22T12:17:19Z 419.27 2015-07-22T12:17:33Z 418.79 2015-07-22T12:17:41Z 419.75 2015-07-22T12:17:46Z 418.31 2015-07-22T12:17:53Z 417.35 2015-07-22T12:18:10Z 416.39 2015-07-22T12:18:28Z 415.91 2015-07-22T12:18:43Z 415.43 2015-07-22T12:18:48Z 413.5 2015-07-22T12:19:02Z 413.02 2015-07-22T12:19:15Z 412.54 2015-07-22T12:19:19Z 413.02 2015-07-22T12:19:27Z 412.06 2015-07-22T12:19:29Z 411.1 2015-07-22T12:19:48Z 408.7 2015-07-22T12:20:06Z 407.74 2015-07-22T12:20:22Z 408.22 2015-07-22T12:20:37Z 408.7 2015-07-22T12:20:56Z 408.7 2015-07-22T12:21:14Z 407.74 2015-07-22T12:21:35Z 407.74 2015-07-22T12:21:53Z 405.81 2015-07-22T12:22:11Z 408.22 2015-07-22T12:22:21Z 411.1 2015-07-22T12:22:38Z 413.5 2015-07-22T12:22:55Z 413.98 2015-07-22T12:23:01Z 415.43 2015-07-22T12:23:18Z 415.43 2015-07-22T12:23:34Z 414.95 2015-07-22T12:23:39Z 413.02 2015-07-22T12:23:59Z 412.06 2015-07-22T12:24:16Z 411.58 2015-07-22T12:24:34Z 410.62 2015-07-22T12:24:52Z 410.62 2015-07-22T12:25:12Z 409.66 2015-07-22T12:25:34Z 411.1 2015-07-22T12:25:55Z 411.58 2015-07-22T12:26:14Z 410.62 2015-07-22T12:26:36Z 409.18 2015-07-22T12:26:54Z 407.26 2015-07-22T12:27:14Z 404.85 2015-07-22T12:27:30Z 401.49 2015-07-22T12:27:48Z 400.53 2015-07-22T12:27:59Z 397.16 2015-07-22T12:28:16Z 396.2 2015-07-22T12:28:31Z 396.68 2015-07-22T12:28:40Z 395.72 2015-07-22T12:28:44Z 396.2 2015-07-22T12:28:46Z 396.2 2015-07-22T12:28:59Z 396.2 2015-07-22T12:29:03Z 396.2 2015-07-22T12:29:19Z 396.68 2015-07-22T12:29:27Z 396.68 2015-07-22T12:29:33Z 396.2 2015-07-22T12:29:47Z 396.2 2015-07-22T12:30:03Z 397.64 2015-07-22T12:30:19Z 398.12 2015-07-22T12:30:22Z 399.57 2015-07-22T12:30:39Z 399.57 2015-07-22T12:30:54Z 399.57 2015-07-22T12:31:12Z 399.57 2015-07-22T12:31:13Z 399.08 2015-07-22T12:31:28Z 400.05 2015-07-22T12:31:44Z 400.05 2015-07-22T12:31:55Z 400.05 2015-07-22T12:32:18Z 400.05 2015-07-22T12:32:24Z 400.05 2015-07-22T12:32:28Z 400.05 2015-07-22T12:32:38Z 401.01 2015-07-22T12:32:43Z 400.53 2015-07-22T12:32:47Z 400.53 2015-07-22T12:33:00Z 401.01 2015-07-22T12:33:03Z 400.05 2015-07-22T12:33:19Z 399.08 2015-07-22T12:33:22Z 398.6 2015-07-22T12:33:25Z 399.08 2015-07-22T12:33:28Z 398.6 2015-07-22T12:33:34Z 397.16 2015-07-22T12:33:42Z 397.64 2015-07-22T12:33:48Z 396.68 2015-07-22T12:33:54Z 396.68 2015-07-22T12:33:58Z 397.16 2015-07-22T12:34:05Z 396.68 2015-07-22T12:34:13Z 395.72 2015-07-22T12:34:25Z 395.24 2015-07-22T12:34:31Z 394.28 2015-07-22T12:34:37Z 393.8 2015-07-22T12:34:44Z 392.36 2015-07-22T12:34:57Z 391.39 2015-07-22T12:35:09Z 391.87 2015-07-22T12:35:23Z 392.36 2015-07-22T12:35:36Z 391.87 2015-07-22T12:35:37Z 392.36 2015-07-22T12:35:47Z 391.87 2015-07-22T12:35:50Z 391.39 2015-07-22T12:35:54Z 391.39 2015-07-22T12:35:59Z 390.91 2015-07-22T12:36:03Z 390.43 2015-07-22T12:36:12Z 390.91 2015-07-22T12:36:23Z 390.91 2015-07-22T12:36:33Z 390.43 2015-07-22T12:36:54Z 390.43 2015-07-22T12:36:59Z 390.43 2015-07-22T12:37:07Z 390.91 2015-07-22T12:37:15Z 390.91 2015-07-22T12:37:25Z 390.91 2015-07-22T12:37:29Z 391.39 2015-07-22T12:37:43Z 391.39 2015-07-22T12:37:45Z 391.87 2015-07-22T12:38:02Z 391.87 2015-07-22T12:38:05Z 391.87 2015-07-22T12:38:22Z 391.87 2015-07-22T12:38:25Z 392.84 2015-07-22T12:38:39Z 393.32 2015-07-22T12:38:52Z 393.8 2015-07-22T12:39:01Z 393.8 2015-07-22T12:39:14Z 393.32 2015-07-22T12:39:21Z 393.32 2015-07-22T12:39:23Z 392.84 2015-07-22T12:39:34Z 393.8 2015-07-22T12:39:45Z 393.8 2015-07-22T12:39:50Z 394.28 2015-07-22T12:39:56Z 394.28 2015-07-22T12:40:05Z 394.76 2015-07-22T12:40:09Z 394.76 2015-07-22T12:40:17Z 394.76 2015-07-22T12:40:27Z 395.72 2015-07-22T12:40:38Z 396.2 2015-07-22T12:40:48Z 396.2 2015-07-22T12:40:50Z 396.2 2015-07-22T12:40:53Z 395.24 2015-07-22T12:41:06Z 393.32 2015-07-22T12:41:20Z 392.84 2015-07-22T12:41:27Z 393.32 2015-07-22T12:41:42Z 393.32 2015-07-22T12:41:46Z 392.36 2015-07-22T12:41:52Z 389.95 2015-07-22T12:42:04Z 389.47 2015-07-22T12:42:11Z 389.95 2015-07-22T12:42:22Z 389.95 2015-07-22T12:42:37Z