Puy de l'Usclave et Griounou 996.76 2022-10-20T09:00:01.000Z 999.32 2022-10-20T09:00:11.000Z 980.4 2022-10-20T09:00:21.000Z 972.86 2022-10-20T09:00:31.000Z 969.19 2022-10-20T09:00:41.000Z 966.97 2022-10-20T09:00:51.000Z 967.67 2022-10-20T09:01:01.000Z 970.84 2022-10-20T09:01:11.000Z 971.92 2022-10-20T09:01:21.000Z 971.91 2022-10-20T09:01:32.000Z 971.92 2022-10-20T09:01:42.000Z 971.12 2022-10-20T09:01:52.000Z 969.92 2022-10-20T09:02:02.000Z 969.92 2022-10-20T09:02:12.000Z 969.92 2022-10-20T09:02:22.000Z 972.85 2022-10-20T09:02:32.000Z 974.93 2022-10-20T09:02:42.000Z 975.92 2022-10-20T09:02:52.000Z 973.93 2022-10-20T09:03:02.000Z 976.67 2022-10-20T09:03:12.000Z 974.97 2022-10-20T09:03:22.000Z 975.92 2022-10-20T09:03:32.000Z 974.93 2022-10-20T09:03:42.000Z 974.92 2022-10-20T09:03:52.000Z 975.98 2022-10-20T09:04:02.000Z 974.92 2022-10-20T09:04:12.000Z 974.9 2022-10-20T09:04:22.000Z 982.31 2022-10-20T09:04:32.000Z 982.32 2022-10-20T09:04:42.000Z 982.32 2022-10-20T09:04:52.000Z 982.32 2022-10-20T09:05:01.001Z 982.72 2022-10-20T09:05:11.000Z 982.32 2022-10-20T09:05:20.530Z 982.32 2022-10-20T09:05:29.673Z 982.32 2022-10-20T09:05:39.000Z 982.32 2022-10-20T09:05:49.000Z 982.32 2022-10-20T09:05:58.274Z 982.32 2022-10-20T09:06:07.632Z 982.32 2022-10-20T09:06:17.132Z 982.32 2022-10-20T09:06:26.351Z 982.32 2022-10-20T09:06:36.000Z 982.32 2022-10-20T09:06:45.972Z 982.32 2022-10-20T09:06:55.031Z 982.32 2022-10-20T09:07:04.092Z 982.32 2022-10-20T09:07:14.000Z 982.85 2022-10-20T09:07:23.132Z 982.92 2022-10-20T09:07:32.540Z 982.32 2022-10-20T09:07:42.042Z 982.32 2022-10-20T09:07:52.000Z 982.32 2022-10-20T09:08:02.000Z 982.32 2022-10-20T09:08:11.812Z 982.32 2022-10-20T09:08:21.000Z 982.32 2022-10-20T09:08:31.000Z 982.32 2022-10-20T09:08:41.000Z 982.32 2022-10-20T09:08:51.000Z 982.32 2022-10-20T09:09:01.000Z 982.32 2022-10-20T09:09:10.151Z 982.32 2022-10-20T09:09:21.000Z 982.32 2022-10-20T09:09:31.000Z 982.32 2022-10-20T09:09:41.000Z 982.32 2022-10-20T09:09:50.911Z 982.32 2022-10-20T09:10:01.000Z 982.32 2022-10-20T09:10:11.000Z 982.32 2022-10-20T09:10:20.870Z 1002.91 2022-10-20T09:10:31.000Z 1006.65 2022-10-20T09:10:40.953Z 1007.92 2022-10-20T09:10:50.000Z 1006.92 2022-10-20T09:10:59.432Z 1003.92 2022-10-20T09:11:08.451Z 1005.86 2022-10-20T09:11:18.000Z 1007.92 2022-10-20T09:11:27.432Z 1010.86 2022-10-20T09:11:37.000Z 1011.92 2022-10-20T09:11:47.000Z 1013.93 2022-10-20T09:11:56.632Z 1013.92 2022-10-20T09:12:05.941Z 1015.67 2022-10-20T09:12:16.000Z 1015.98 2022-10-20T09:12:26.000Z 1014.67 2022-10-20T09:12:37.000Z 1015.92 2022-10-20T09:12:46.571Z 1016.92 2022-10-20T09:12:56.000Z 1016.92 2022-10-20T09:13:05.297Z 1018.86 2022-10-20T09:13:15.000Z 1018.73 2022-10-20T09:13:25.000Z 1019.86 2022-10-20T09:13:34.093Z 1020.92 2022-10-20T09:13:43.352Z 1021.86 2022-10-20T09:13:53.151Z 1024.86 2022-10-20T09:14:03.000Z 1024.92 2022-10-20T09:14:13.000Z 1022.92 2022-10-20T09:14:28.000Z 1022.92 2022-10-20T09:14:38.000Z 1020.17 2022-10-20T09:14:48.000Z 1019.98 2022-10-20T09:14:58.000Z 1020.86 2022-10-20T09:15:07.713Z 1021.86 2022-10-20T09:15:17.451Z 1025.9 2022-10-20T09:15:26.690Z 1026.98 2022-10-20T09:15:36.098Z 1028.92 2022-10-20T09:15:46.000Z 1029.86 2022-10-20T09:15:56.000Z 1029.11 2022-10-20T09:16:06.000Z 1028.92 2022-10-20T09:16:16.000Z 1031.67 2022-10-20T09:16:26.000Z 1033.92 2022-10-20T09:16:35.543Z 1035.92 2022-10-20T09:16:45.000Z 1033.98 2022-10-20T09:16:54.001Z 1034.85 2022-10-20T09:17:04.052Z 1037.67 2022-10-20T09:17:13.552Z 1036.97 2022-10-20T09:17:22.892Z 1037.86 2022-10-20T09:17:33.000Z 1038.11 2022-10-20T09:17:42.993Z 1039.9 2022-10-20T09:17:52.342Z 1039.86 2022-10-20T09:18:02.032Z 1042.9 2022-10-20T09:18:11.674Z 1042.93 2022-10-20T09:18:21.112Z 1042.9 2022-10-20T09:18:30.713Z 1043.92 2022-10-20T09:18:40.000Z 1045.92 2022-10-20T09:18:50.000Z 1046.67 2022-10-20T09:19:00.000Z 1048.92 2022-10-20T09:19:09.450Z 1051.85 2022-10-20T09:19:19.000Z 1049.92 2022-10-20T09:19:29.000Z 1049.92 2022-10-20T09:19:39.411Z 1051.85 2022-10-20T09:19:49.000Z 1055.91 2022-10-20T09:20:01.000Z 1052.93 2022-10-20T09:20:13.630Z 1055.92 2022-10-20T09:20:22.897Z 1056.92 2022-10-20T09:20:32.000Z 1060.91 2022-10-20T09:21:31.000Z 1058.92 2022-10-20T09:21:45.462Z 1060.92 2022-10-20T09:21:55.166Z 1058.92 2022-10-20T09:22:06.000Z 1058.92 2022-10-20T09:22:16.000Z 1058.85 2022-10-20T09:22:25.562Z 1059.92 2022-10-20T09:22:36.000Z 1062.66 2022-10-20T09:22:46.000Z 1064.67 2022-10-20T09:22:56.000Z 1065.92 2022-10-20T09:23:05.841Z 1064.92 2022-10-20T09:23:15.000Z 1064.92 2022-10-20T09:23:25.000Z 1065.92 2022-10-20T09:23:35.000Z 1069.85 2022-10-20T09:23:45.000Z 1072.79 2022-10-20T09:23:55.000Z 1073.92 2022-10-20T09:24:05.000Z 1075.67 2022-10-20T09:24:14.574Z 1078.9 2022-10-20T09:24:24.000Z 1078.92 2022-10-20T09:24:34.000Z 1079.87 2022-10-20T09:24:44.000Z 1079.67 2022-10-20T09:24:54.000Z 1081.92 2022-10-20T09:25:03.871Z 1083.85 2022-10-20T09:25:13.573Z 1083.73 2022-10-20T09:25:24.000Z 1086.42 2022-10-20T09:25:33.602Z 1088.66 2022-10-20T09:25:43.000Z 1089.9 2022-10-20T09:25:53.000Z 1089.91 2022-10-20T09:26:02.792Z 1091.41 2022-10-20T09:26:12.000Z 1092.91 2022-10-20T09:26:21.832Z 1095.91 2022-10-20T09:26:30.893Z 1092.98 2022-10-20T09:26:41.000Z 1092.73 2022-10-20T09:26:50.753Z 1096.41 2022-10-20T09:27:00.000Z 1098.91 2022-10-20T09:27:09.433Z 1098.91 2022-10-20T09:27:19.000Z 1099.68 2022-10-20T09:27:29.000Z 1101.85 2022-10-20T09:27:39.000Z 1103.85 2022-10-20T09:27:48.032Z 1107.85 2022-10-20T09:27:57.074Z 1107.91 2022-10-20T09:28:07.000Z 1108.66 2022-10-20T09:28:17.000Z 1107.93 2022-10-20T09:28:26.040Z 1105.92 2022-10-20T09:28:35.670Z 1108.66 2022-10-20T09:28:45.000Z 1106.85 2022-10-20T09:28:54.671Z 1105.1 2022-10-20T09:29:04.000Z 1107.91 2022-10-20T09:29:14.000Z 1107.66 2022-10-20T09:29:24.000Z 1106.66 2022-10-20T09:29:34.000Z 1108.91 2022-10-20T09:29:43.833Z 1108.97 2022-10-20T09:29:53.000Z 1108.91 2022-10-20T09:30:02.921Z 1109.85 2022-10-20T09:30:12.000Z 1108.91 2022-10-20T09:30:21.752Z 1111.89 2022-10-20T09:30:32.000Z 1111.91 2022-10-20T09:30:42.000Z 1114.1 2022-10-20T09:30:52.000Z 1114.16 2022-10-20T09:31:01.623Z 1114.86 2022-10-20T09:31:12.000Z 1115.91 2022-10-20T09:31:21.901Z 1115.92 2022-10-20T09:31:31.000Z 1115.92 2022-10-20T09:31:40.791Z 1117.91 2022-10-20T09:31:50.000Z 1118.91 2022-10-20T09:31:59.712Z 1119.15 2022-10-20T09:32:08.812Z 1121.66 2022-10-20T09:32:19.000Z 1120.16 2022-10-20T09:32:28.872Z 1119.91 2022-10-20T09:32:37.953Z 1120.72 2022-10-20T09:32:48.000Z 1120.91 2022-10-20T09:32:59.000Z 1126.65 2022-10-20T09:33:09.000Z 1127.66 2022-10-20T09:33:19.000Z 1128.91 2022-10-20T09:33:30.000Z 1131.89 2022-10-20T09:33:39.472Z 1132.16 2022-10-20T09:33:49.000Z 1135.9 2022-10-20T09:33:58.894Z 1137.89 2022-10-20T09:34:07.933Z 1140.66 2022-10-20T09:34:17.670Z 1139.91 2022-10-20T09:34:28.000Z 1138.91 2022-10-20T09:34:38.000Z 1136.91 2022-10-20T09:34:48.000Z 1139.89 2022-10-20T09:34:58.000Z 1138.34 2022-10-20T09:35:08.353Z 1138.9 2022-10-20T09:35:17.852Z 1141.03 2022-10-20T09:35:28.000Z 1142.9 2022-10-20T09:35:37.731Z 1145.91 2022-10-20T09:35:48.000Z 1148.16 2022-10-20T09:35:57.974Z 1147.89 2022-10-20T09:36:07.000Z 1147.65 2022-10-20T09:36:17.000Z 1146.9 2022-10-20T09:36:26.971Z 1149.89 2022-10-20T09:36:36.000Z 1152.91 2022-10-20T09:36:45.863Z 1152.91 2022-10-20T09:36:55.622Z 1154.64 2022-10-20T09:37:04.690Z 1156.9 2022-10-20T09:37:13.692Z 1160.65 2022-10-20T09:37:22.694Z 1158.91 2022-10-20T09:37:33.000Z 1157.9 2022-10-20T09:37:43.000Z 1156.9 2022-10-20T09:37:52.507Z 1157.9 2022-10-20T09:38:01.732Z 1160.9 2022-10-20T09:38:11.000Z 1162.9 2022-10-20T09:38:20.652Z 1163.89 2022-10-20T09:38:30.000Z 1163.89 2022-10-20T09:38:39.600Z 1163.97 2022-10-20T09:38:50.014Z 1162.92 2022-10-20T09:38:59.631Z 1162.9 2022-10-20T09:39:09.000Z 1164.9 2022-10-20T09:39:19.000Z 1163.92 2022-10-20T09:39:28.832Z 1163.89 2022-10-20T09:39:38.620Z 1165.65 2022-10-20T09:39:47.912Z 1164.9 2022-10-20T09:39:57.591Z 1167.71 2022-10-20T09:40:06.670Z 1169.84 2022-10-20T09:40:17.000Z 1172.97 2022-10-20T09:40:26.692Z 1173.65 2022-10-20T09:40:36.000Z 1177.84 2022-10-20T09:40:46.000Z 1179.65 2022-10-20T09:40:56.000Z 1180.9 2022-10-20T09:41:06.000Z 1182.59 2022-10-20T09:41:16.000Z 1180.97 2022-10-20T09:41:26.000Z 1183.65 2022-10-20T09:41:36.000Z 1184.84 2022-10-20T09:41:45.753Z 1184.9 2022-10-20T09:41:55.000Z 1189.89 2022-10-20T09:42:04.732Z 1189.92 2022-10-20T09:42:14.000Z 1190.91 2022-10-20T09:42:24.000Z 1193.15 2022-10-20T09:42:33.801Z 1190.15 2022-10-20T09:42:43.000Z 1192.4 2022-10-20T09:42:53.000Z 1191.9 2022-10-20T09:43:03.000Z 1191.09 2022-10-20T09:43:12.578Z 1190.9 2022-10-20T09:43:22.000Z 1191.84 2022-10-20T09:43:31.591Z 1192.65 2022-10-20T09:43:41.000Z 1194.9 2022-10-20T09:43:51.000Z 1195.9 2022-10-20T09:44:00.971Z 1198.9 2022-10-20T09:44:10.503Z 1198.9 2022-10-20T09:44:20.000Z 1200.84 2022-10-20T09:44:30.000Z 1202.84 2022-10-20T09:44:40.000Z 1204.9 2022-10-20T09:44:49.582Z 1205.9 2022-10-20T09:44:58.792Z 1206.65 2022-10-20T09:45:09.000Z 1205.96 2022-10-20T09:45:18.452Z 1206.65 2022-10-20T09:45:27.772Z 1206.96 2022-10-20T09:45:38.000Z 1207.9 2022-10-20T09:45:48.000Z 1204.97 2022-10-20T09:45:58.000Z 1203.97 2022-10-20T09:46:10.311Z 1203.9 2022-10-20T09:46:37.000Z 1204.9 2022-10-20T09:46:47.000Z 1206.87 2022-10-20T09:46:57.000Z 1208.65 2022-10-20T09:49:21.000Z 1208.9 2022-10-20T09:49:31.000Z 1210.65 2022-10-20T09:49:40.682Z 1213.9 2022-10-20T09:49:49.881Z 1217.84 2022-10-20T09:50:00.000Z 1215.92 2022-10-20T09:50:09.492Z 1215.9 2022-10-20T09:50:18.772Z 1217.89 2022-10-20T09:50:29.000Z 1217.97 2022-10-20T09:50:39.000Z 1221.89 2022-10-20T09:50:49.000Z 1226.84 2022-10-20T09:50:58.570Z 1228.15 2022-10-20T09:51:07.732Z 1227.66 2022-10-20T09:51:17.000Z 1224.92 2022-10-20T09:51:27.000Z 1224.9 2022-10-20T09:51:37.000Z 1225.89 2022-10-20T09:51:55.811Z 1224.97 2022-10-20T09:52:05.000Z 1225.9 2022-10-20T09:52:16.000Z 1225.65 2022-10-20T09:52:26.000Z 1225.9 2022-10-20T09:52:36.000Z 1226.9 2022-10-20T09:52:46.000Z 1228.9 2022-10-20T09:52:56.000Z 1229.16 2022-10-20T09:53:05.734Z 1229.91 2022-10-20T09:53:15.000Z 1229.84 2022-10-20T09:53:25.000Z 1232.89 2022-10-20T09:53:35.000Z 1236.89 2022-10-20T09:53:44.632Z 1239.91 2022-10-20T09:53:55.000Z 1237.91 2022-10-20T09:54:05.000Z 1236.9 2022-10-20T09:54:14.652Z 1237.9 2022-10-20T09:54:23.712Z 1239.87 2022-10-20T09:54:32.773Z 1243.9 2022-10-20T09:54:43.000Z 1245.65 2022-10-20T09:54:53.000Z 1242.91 2022-10-20T09:55:02.642Z 1240.92 2022-10-20T09:55:11.884Z 1241.4 2022-10-20T09:55:21.000Z 1240.91 2022-10-20T09:55:31.000Z 1239.98 2022-10-20T09:55:40.033Z 1240.97 2022-10-20T09:55:50.114Z 1243.9 2022-10-20T09:55:59.814Z 1247.9 2022-10-20T09:56:10.000Z 1243.92 2022-10-20T09:56:19.672Z 1246.89 2022-10-20T09:56:29.000Z 1246.9 2022-10-20T09:56:39.000Z 1246.9 2022-10-20T09:56:49.000Z 1246.84 2022-10-20T09:56:58.074Z 1246.15 2022-10-20T09:57:07.630Z 1248.84 2022-10-20T09:57:17.000Z 1250.9 2022-10-20T09:57:27.000Z 1253.89 2022-10-20T09:57:37.000Z 1253.9 2022-10-20T09:57:47.000Z 1254.91 2022-10-20T09:57:57.000Z 1254.9 2022-10-20T09:58:06.090Z 1255.91 2022-10-20T09:58:16.000Z 1255.65 2022-10-20T09:58:26.072Z 1255.66 2022-10-20T09:58:36.000Z 1255.91 2022-10-20T09:58:45.592Z 1255.91 2022-10-20T09:58:55.133Z 1255.97 2022-10-20T09:59:04.141Z 1256.91 2022-10-20T09:59:13.563Z 1256.91 2022-10-20T09:59:22.832Z 1256.72 2022-10-20T09:59:32.000Z 1259.89 2022-10-20T09:59:41.393Z 1263.89 2022-10-20T09:59:50.872Z 1260.91 2022-10-20T10:00:01.000Z 1265.65 2022-10-20T10:00:11.000Z 1269.67 2022-10-20T10:00:20.631Z 1271.91 2022-10-20T10:00:30.000Z 1271.97 2022-10-20T10:00:39.114Z 1273.59 2022-10-20T10:00:48.441Z 1276.89 2022-10-20T10:00:57.569Z 1276.66 2022-10-20T10:01:07.000Z 1277.66 2022-10-20T10:01:17.000Z 1276.92 2022-10-20T10:01:27.151Z 1277.91 2022-10-20T10:01:37.000Z 1280.9 2022-10-20T10:01:46.162Z 1280.92 2022-10-20T10:01:55.470Z 1281.9 2022-10-20T10:02:04.773Z 1281.16 2022-10-20T10:02:14.000Z 1280.9 2022-10-20T10:02:23.230Z 1279.92 2022-10-20T10:02:32.757Z 1279.15 2022-10-20T10:02:42.000Z 1279.9 2022-10-20T10:02:52.000Z 1283.78 2022-10-20T10:03:01.150Z 1287.9 2022-10-20T10:03:10.713Z 1284.9 2022-10-20T10:03:21.000Z 1286.84 2022-10-20T10:03:32.000Z 1287.65 2022-10-20T10:03:42.000Z 1285.96 2022-10-20T10:03:51.071Z 1286.65 2022-10-20T10:04:22.000Z 1286.9 2022-10-20T10:04:54.000Z 1286.9 2022-10-20T10:05:03.054Z 1287.67 2022-10-20T10:05:12.412Z 1285.9 2022-10-20T10:05:21.732Z 1287.96 2022-10-20T10:05:31.013Z 1287.71 2022-10-20T10:05:40.361Z 1285.92 2022-10-20T10:05:50.000Z 1287.65 2022-10-20T10:05:59.441Z 1290.15 2022-10-20T10:06:08.490Z 1293.9 2022-10-20T10:06:17.710Z 1292.96 2022-10-20T10:06:27.012Z 1292.13 2022-10-20T10:06:36.032Z 1294.15 2022-10-20T10:06:45.805Z 1296.6 2022-10-20T10:06:55.191Z 1299.15 2022-10-20T10:07:04.612Z 1300.9 2022-10-20T10:07:14.000Z 1300.9 2022-10-20T10:07:24.000Z 1298.96 2022-10-20T10:07:33.092Z 1300.88 2022-10-20T10:07:42.712Z 1300.9 2022-10-20T10:07:52.000Z 1300.15 2022-10-20T10:08:01.473Z 1301.88 2022-10-20T10:08:10.651Z 1298.15 2022-10-20T10:08:20.000Z 1296.9 2022-10-20T10:08:29.651Z 1298.91 2022-10-20T10:08:39.052Z 1299.9 2022-10-20T10:08:50.000Z 1302.15 2022-10-20T10:09:00.053Z 1302.9 2022-10-20T10:09:10.073Z 1303.65 2022-10-20T10:09:20.092Z 1302.9 2022-10-20T10:09:29.576Z 1304.88 2022-10-20T10:09:39.033Z 1306.64 2022-10-20T10:09:48.591Z 1304.9 2022-10-20T10:09:57.992Z 1305.89 2022-10-20T10:10:07.000Z 1304.89 2022-10-20T10:10:17.000Z 1303.89 2022-10-20T10:10:27.000Z 1304.64 2022-10-20T10:10:36.932Z 1305.89 2022-10-20T10:10:47.000Z 1306.9 2022-10-20T10:10:57.000Z 1307.89 2022-10-20T10:11:07.031Z 1309.88 2022-10-20T10:11:16.433Z 1309.89 2022-10-20T10:11:25.670Z 1311.64 2022-10-20T10:11:36.000Z 1314.64 2022-10-20T10:11:46.000Z 1312.89 2022-10-20T10:11:56.000Z 1315.89 2022-10-20T10:12:06.012Z 1316.14 2022-10-20T10:12:15.513Z 1313.89 2022-10-20T10:12:24.702Z 1313.89 2022-10-20T10:12:35.000Z 1312.89 2022-10-20T10:12:45.000Z 1313.83 2022-10-20T10:12:55.000Z 1315.89 2022-10-20T10:13:04.511Z 1316.89 2022-10-20T10:13:14.112Z 1318.83 2022-10-20T10:13:24.000Z 1320.89 2022-10-20T10:13:34.000Z 1321.89 2022-10-20T10:13:43.563Z 1321.14 2022-10-20T10:13:52.640Z 1321.83 2022-10-20T10:14:02.000Z 1321.95 2022-10-20T10:14:11.121Z 1320.89 2022-10-20T10:14:21.090Z 1319.14 2022-10-20T10:14:31.000Z 1317.89 2022-10-20T10:14:40.692Z 1317.89 2022-10-20T10:14:50.000Z 1316.7 2022-10-20T10:15:00.000Z 1316.87 2022-10-20T10:15:09.011Z 1317.89 2022-10-20T10:15:19.000Z 1317.89 2022-10-20T10:15:28.823Z 1319.88 2022-10-20T10:15:38.491Z 1320.89 2022-10-20T10:15:48.000Z 1323.64 2022-10-20T10:15:58.000Z 1324.89 2022-10-20T10:16:08.000Z 1325.89 2022-10-20T10:16:18.000Z 1324.89 2022-10-20T10:16:28.000Z 1325.64 2022-10-20T10:16:38.052Z 1327.64 2022-10-20T10:16:48.000Z 1327.88 2022-10-20T10:16:58.000Z 1327.87 2022-10-20T10:17:07.113Z 1327.82 2022-10-20T10:17:16.972Z 1328.93 2022-10-20T10:17:27.091Z 1326.39 2022-10-20T10:17:36.893Z 1323.89 2022-10-20T10:17:45.994Z 1321.14 2022-10-20T10:17:56.000Z 1321.88 2022-10-20T10:18:05.921Z 1325.56 2022-10-20T10:18:15.000Z 1327.89 2022-10-20T10:18:25.093Z 1326.88 2022-10-20T10:18:35.093Z 1325.95 2022-10-20T10:18:45.000Z 1321.89 2022-10-20T10:18:55.000Z 1320.83 2022-10-20T10:19:04.654Z 1322.59 2022-10-20T10:19:14.000Z 1325.88 2022-10-20T10:19:24.000Z 1327.82 2022-10-20T10:19:33.671Z 1329.82 2022-10-20T10:19:44.000Z 1329.88 2022-10-20T10:19:53.813Z 1330.88 2022-10-20T10:20:04.000Z 1331.88 2022-10-20T10:20:14.000Z 1332.82 2022-10-20T10:20:24.000Z 1333.63 2022-10-20T10:20:33.590Z 1335.88 2022-10-20T10:20:42.684Z 1334.88 2022-10-20T10:20:52.000Z 1334.88 2022-10-20T10:21:01.580Z 1335.88 2022-10-20T10:21:11.041Z 1336.82 2022-10-20T10:21:20.844Z 1336.94 2022-10-20T10:21:30.530Z 1336.83 2022-10-20T10:21:39.794Z 1337.94 2022-10-20T10:21:50.181Z 1337.89 2022-10-20T10:21:59.911Z 1338.88 2022-10-20T10:22:09.576Z 1340.88 2022-10-20T10:22:20.000Z 1342.88 2022-10-20T10:22:30.000Z 1343.88 2022-10-20T10:22:39.693Z 1344.88 2022-10-20T10:22:48.727Z 1345.88 2022-10-20T10:22:59.000Z 1346.88 2022-10-20T10:23:09.000Z 1350.63 2022-10-20T10:23:19.000Z 1350.96 2022-10-20T10:23:29.000Z 1347.88 2022-10-20T10:23:40.000Z 1347.88 2022-10-20T10:23:50.000Z 1348.88 2022-10-20T10:24:00.000Z 1349.88 2022-10-20T10:24:10.000Z 1350.82 2022-10-20T10:24:19.578Z 1352.63 2022-10-20T10:24:30.000Z 1352.88 2022-10-20T10:24:40.000Z 1355.82 2022-10-20T10:24:49.590Z 1355.88 2022-10-20T10:25:00.000Z 1357.63 2022-10-20T10:25:09.432Z 1360.86 2022-10-20T10:25:18.693Z 1359.88 2022-10-20T10:25:28.000Z 1358.88 2022-10-20T10:25:38.000Z 1361.63 2022-10-20T10:25:48.000Z 1363.87 2022-10-20T10:25:57.012Z 1363.87 2022-10-20T10:26:06.114Z 1367.63 2022-10-20T10:26:15.512Z 1368.63 2022-10-20T10:26:24.792Z 1372.63 2022-10-20T10:26:35.073Z 1371.88 2022-10-20T10:26:45.000Z 1372.63 2022-10-20T10:26:54.578Z 1370.94 2022-10-20T10:27:04.093Z 1370 2022-10-20T10:27:13.411Z 1370.81 2022-10-20T10:27:23.000Z 1369.12 2022-10-20T10:27:32.141Z 1368.87 2022-10-20T10:27:42.000Z 1367.88 2022-10-20T10:28:04.000Z 1366.88 2022-10-20T10:28:14.000Z 1366.87 2022-10-20T10:28:27.000Z 1365 2022-10-20T10:30:33.000Z 1363.88 2022-10-20T10:30:42.612Z 1362.94 2022-10-20T10:33:14.000Z 1361.87 2022-10-20T10:33:52.000Z 1357.62 2022-10-20T10:35:03.000Z 1360.6 2022-10-20T10:35:31.574Z 1359.87 2022-10-20T10:35:41.000Z 1358.88 2022-10-20T10:35:55.000Z 1362.61 2022-10-20T10:36:04.472Z 1361.87 2022-10-20T10:36:14.000Z 1361.87 2022-10-20T10:36:23.122Z 1361.88 2022-10-20T10:36:32.711Z 1362.87 2022-10-20T10:36:42.000Z 1364.06 2022-10-20T10:36:52.122Z 1365.81 2022-10-20T10:37:01.453Z 1367.87 2022-10-20T10:37:10.471Z 1370.87 2022-10-20T10:37:19.603Z 1371.87 2022-10-20T10:37:28.814Z 1373.62 2022-10-20T10:37:38.000Z 1374.87 2022-10-20T10:37:47.711Z 1376.86 2022-10-20T10:37:56.712Z 1377.87 2022-10-20T10:38:05.852Z 1377.87 2022-10-20T10:38:15.000Z 1379.87 2022-10-20T10:38:24.373Z 1380.62 2022-10-20T10:38:34.000Z 1380.87 2022-10-20T10:38:43.792Z 1382.8 2022-10-20T10:38:54.000Z 1383.86 2022-10-20T10:39:03.692Z 1385.87 2022-10-20T10:39:12.812Z 1386.87 2022-10-20T10:39:23.000Z 1387.63 2022-10-20T10:39:33.000Z 1388.63 2022-10-20T10:39:42.693Z 1390.62 2022-10-20T10:39:53.000Z 1389.88 2022-10-20T10:40:03.000Z 1390.81 2022-10-20T10:40:12.452Z 1391.88 2022-10-20T10:40:21.743Z 1393.86 2022-10-20T10:40:30.853Z 1396.87 2022-10-20T10:40:40.575Z 1397.88 2022-10-20T10:40:50.131Z 1399.89 2022-10-20T10:41:00.000Z 1401.88 2022-10-20T10:41:10.000Z 1402.88 2022-10-20T10:41:20.000Z 1403.88 2022-10-20T10:41:29.032Z 1403.88 2022-10-20T10:41:38.071Z 1402.88 2022-10-20T10:41:47.130Z 1400.94 2022-10-20T10:41:57.000Z 1401.81 2022-10-20T10:42:06.121Z 1401.88 2022-10-20T10:42:15.569Z 1402.87 2022-10-20T10:42:25.000Z 1404.62 2022-10-20T10:42:34.754Z 1405.88 2022-10-20T10:42:44.000Z 1408.69 2022-10-20T10:42:54.000Z 1408.13 2022-10-20T10:43:03.650Z 1407.88 2022-10-20T10:43:14.000Z 1408.88 2022-10-20T10:43:25.000Z 1409.81 2022-10-20T10:43:34.693Z 1410.88 2022-10-20T10:43:44.000Z 1412.88 2022-10-20T10:43:53.670Z 1413.81 2022-10-20T10:44:03.052Z 1413.88 2022-10-20T10:44:13.000Z 1415.69 2022-10-20T10:44:22.512Z 1418.62 2022-10-20T10:44:31.902Z 1420.82 2022-10-20T10:44:42.000Z 1420.88 2022-10-20T10:44:52.014Z 1422.88 2022-10-20T10:45:01.790Z 1424.81 2022-10-20T10:45:12.000Z 1424.94 2022-10-20T10:45:21.470Z 1425.82 2022-10-20T10:45:31.000Z 1424.88 2022-10-20T10:45:40.435Z 1425.88 2022-10-20T10:45:49.652Z 1428.63 2022-10-20T10:45:59.000Z 1429.87 2022-10-20T10:46:09.000Z 1430.63 2022-10-20T10:46:18.330Z 1431.82 2022-10-20T10:46:27.581Z 1431.88 2022-10-20T10:46:36.932Z 1430.63 2022-10-20T10:46:46.032Z 1430.88 2022-10-20T10:46:55.602Z 1431.88 2022-10-20T10:47:04.651Z 1429.15 2022-10-20T10:47:13.661Z 1428.88 2022-10-20T10:47:22.891Z 1429.88 2022-10-20T10:47:32.000Z 1427.88 2022-10-20T10:47:41.774Z 1428.82 2022-10-20T10:47:52.000Z 1429.88 2022-10-20T10:48:01.831Z 1430.88 2022-10-20T10:48:11.000Z 1432.63 2022-10-20T10:48:21.000Z 1432.88 2022-10-20T10:48:31.000Z 1433.63 2022-10-20T10:48:40.953Z 1435.62 2022-10-20T10:48:50.000Z 1439.82 2022-10-20T10:48:59.651Z 1439.82 2022-10-20T10:49:09.000Z 1442.85 2022-10-20T10:49:18.002Z 1444.88 2022-10-20T10:49:28.000Z 1445.63 2022-10-20T10:49:37.892Z 1444.89 2022-10-20T10:49:47.000Z 1443.88 2022-10-20T10:49:56.671Z 1444.63 2022-10-20T10:50:06.472Z 1445.82 2022-10-20T10:50:15.752Z 1445.88 2022-10-20T10:50:24.981Z 1446.88 2022-10-20T10:50:34.000Z 1451.63 2022-10-20T10:50:44.022Z 1451.38 2022-10-20T10:50:54.000Z 1452.88 2022-10-20T10:51:03.491Z 1452.87 2022-10-20T10:51:12.752Z 1452.88 2022-10-20T10:51:22.000Z 1453.88 2022-10-20T10:51:31.833Z 1454.87 2022-10-20T10:51:41.000Z 1457.88 2022-10-20T10:51:51.000Z 1459.63 2022-10-20T10:52:01.000Z 1458.89 2022-10-20T10:52:10.854Z 1458.88 2022-10-20T10:52:20.000Z 1458.87 2022-10-20T10:52:29.113Z 1460.87 2022-10-20T10:52:39.000Z 1461.88 2022-10-20T10:52:50.000Z 1463.88 2022-10-20T10:53:00.000Z 1463.88 2022-10-20T10:53:15.000Z 1464.88 2022-10-20T10:53:24.851Z 1466.87 2022-10-20T10:53:34.000Z 1466.88 2022-10-20T10:53:49.000Z 1465.88 2022-10-20T10:54:02.000Z 1464.89 2022-10-20T10:54:13.000Z 1465.82 2022-10-20T10:54:24.000Z 1468.88 2022-10-20T10:54:33.071Z 1468.13 2022-10-20T10:54:43.000Z 1467.88 2022-10-20T10:54:53.000Z 1468.88 2022-10-20T10:55:38.000Z 1469.88 2022-10-20T10:55:48.092Z 1469.13 2022-10-20T10:55:58.013Z 1469.63 2022-10-20T10:56:08.000Z 1469.88 2022-10-20T10:56:17.912Z 1470.88 2022-10-20T10:56:27.000Z 1472.88 2022-10-20T10:56:37.000Z 1474.88 2022-10-20T10:56:48.000Z 1476.88 2022-10-20T10:56:58.000Z 1477.87 2022-10-20T10:57:08.000Z 1478.88 2022-10-20T10:57:17.933Z 1480.63 2022-10-20T10:57:27.000Z 1481.88 2022-10-20T10:57:37.112Z 1481.88 2022-10-20T10:57:47.000Z 1482.63 2022-10-20T10:58:03.991Z 1483.87 2022-10-20T10:58:14.000Z 1484.88 2022-10-20T10:58:23.814Z 1485.64 2022-10-20T10:58:33.774Z 1486.88 2022-10-20T10:58:43.000Z 1487.87 2022-10-20T10:58:53.000Z 1488.88 2022-10-20T10:59:04.000Z 1490.87 2022-10-20T10:59:14.000Z 1491.87 2022-10-20T10:59:24.000Z 1491.87 2022-10-20T10:59:34.000Z 1491.89 2022-10-20T10:59:54.481Z 1492.88 2022-10-20T11:11:06.000Z 1490.95 2022-10-20T11:11:27.650Z 1491.14 2022-10-20T11:11:38.000Z 1489.14 2022-10-20T11:11:47.874Z 1487.89 2022-10-20T11:11:58.000Z 1486.64 2022-10-20T11:12:09.000Z 1485.88 2022-10-20T11:12:18.132Z 1484.89 2022-10-20T11:12:27.811Z 1483.88 2022-10-20T11:12:37.000Z 1482.13 2022-10-20T11:12:46.161Z 1480.13 2022-10-20T11:12:56.000Z 1478.88 2022-10-20T11:13:06.000Z 1477.88 2022-10-20T11:13:15.072Z 1476.88 2022-10-20T11:13:24.074Z 1474.13 2022-10-20T11:13:34.000Z 1474.87 2022-10-20T11:13:44.000Z 1473.88 2022-10-20T11:13:54.000Z 1472.89 2022-10-20T11:14:04.000Z 1471.65 2022-10-20T11:14:14.000Z 1470.88 2022-10-20T11:14:24.000Z 1469.9 2022-10-20T11:14:36.020Z 1467.9 2022-10-20T11:14:49.912Z 1466.89 2022-10-20T11:14:59.000Z 1464.88 2022-10-20T11:15:08.795Z 1464.13 2022-10-20T11:15:18.000Z 1463.15 2022-10-20T11:15:27.033Z 1461.88 2022-10-20T11:15:37.000Z 1460.95 2022-10-20T11:15:47.000Z 1461.88 2022-10-20T11:15:57.000Z 1461.88 2022-10-20T11:16:07.000Z 1460.89 2022-10-20T11:16:19.000Z 1459.89 2022-10-20T11:16:29.000Z 1458.88 2022-10-20T11:16:39.000Z 1458.88 2022-10-20T11:16:50.000Z 1456.88 2022-10-20T11:17:05.000Z 1455.88 2022-10-20T11:17:14.391Z 1455.88 2022-10-20T11:17:24.162Z 1453.88 2022-10-20T11:17:34.000Z 1453.88 2022-10-20T11:17:44.000Z 1452.88 2022-10-20T11:17:53.994Z 1452.89 2022-10-20T11:18:03.550Z 1450.95 2022-10-20T11:18:12.751Z 1450.01 2022-10-20T11:18:21.933Z 1447.88 2022-10-20T11:18:31.392Z 1447.88 2022-10-20T11:18:40.620Z 1447.88 2022-10-20T11:18:51.000Z 1444.87 2022-10-20T11:19:01.000Z 1439.91 2022-10-20T11:19:10.553Z 1438.89 2022-10-20T11:19:20.000Z 1438.88 2022-10-20T11:19:29.358Z 1436.41 2022-10-20T11:19:39.000Z 1435.88 2022-10-20T11:19:49.000Z 1436.63 2022-10-20T11:19:59.000Z 1435.88 2022-10-20T11:20:08.112Z 1433.01 2022-10-20T11:20:18.000Z 1431.9 2022-10-20T11:20:28.000Z 1430.38 2022-10-20T11:20:43.000Z 1428.89 2022-10-20T11:20:52.852Z 1428.88 2022-10-20T11:21:02.000Z 1428.88 2022-10-20T11:21:11.116Z 1427.13 2022-10-20T11:21:22.000Z 1424.9 2022-10-20T11:21:31.291Z 1424.63 2022-10-20T11:21:41.055Z 1424.88 2022-10-20T11:21:51.012Z 1422.88 2022-10-20T11:22:00.621Z 1421.88 2022-10-20T11:22:10.000Z 1420.87 2022-10-20T11:22:19.871Z 1421.62 2022-10-20T11:22:28.913Z 1421.07 2022-10-20T11:22:38.162Z 1422.88 2022-10-20T11:22:47.393Z 1421.88 2022-10-20T11:22:58.000Z 1421.88 2022-10-20T11:23:07.462Z 1423.63 2022-10-20T11:23:17.000Z 1423.88 2022-10-20T11:23:27.000Z 1423.88 2022-10-20T11:23:37.141Z 1422.88 2022-10-20T11:23:46.632Z 1422.88 2022-10-20T11:23:56.141Z 1424.13 2022-10-20T11:24:05.441Z 1423.88 2022-10-20T11:24:15.000Z 1421.13 2022-10-20T11:24:25.000Z 1418.88 2022-10-20T11:24:35.000Z 1417.88 2022-10-20T11:24:44.882Z 1415.13 2022-10-20T11:24:54.000Z 1415.89 2022-10-20T11:25:03.952Z 1415.82 2022-10-20T11:25:13.000Z 1414.88 2022-10-20T11:25:22.093Z 1413.89 2022-10-20T11:25:31.613Z 1412.13 2022-10-20T11:25:40.622Z 1407.94 2022-10-20T11:25:50.000Z 1406.88 2022-10-20T11:25:59.251Z 1403.11 2022-10-20T11:26:09.000Z 1402.94 2022-10-20T11:26:19.012Z 1402.13 2022-10-20T11:26:28.632Z 1399.94 2022-10-20T11:26:37.852Z 1400.63 2022-10-20T11:26:47.143Z 1400.11 2022-10-20T11:26:56.640Z 1397.94 2022-10-20T11:27:06.000Z 1397.88 2022-10-20T11:27:15.616Z 1397.88 2022-10-20T11:27:24.632Z 1398.88 2022-10-20T11:27:33.871Z 1398.88 2022-10-20T11:27:44.000Z 1397.88 2022-10-20T11:27:53.491Z 1399.87 2022-10-20T11:28:02.953Z 1402.62 2022-10-20T11:28:13.032Z 1402.62 2022-10-20T11:28:22.640Z 1405.81 2022-10-20T11:28:32.121Z 1404.87 2022-10-20T11:28:41.552Z 1405.88 2022-10-20T11:28:50.974Z 1403.87 2022-10-20T11:29:00.000Z 1403.88 2022-10-20T11:29:09.052Z 1401.89 2022-10-20T11:29:18.123Z 1400.88 2022-10-20T11:29:28.000Z 1399.87 2022-10-20T11:29:38.000Z 1398.14 2022-10-20T11:29:47.605Z 1395.88 2022-10-20T11:29:56.830Z 1394.87 2022-10-20T11:30:07.000Z 1394.88 2022-10-20T11:30:16.652Z 1396.87 2022-10-20T11:30:27.000Z 1396.88 2022-10-20T11:30:36.622Z 1397.06 2022-10-20T11:30:47.000Z 1397.64 2022-10-20T11:30:56.872Z 1399.87 2022-10-20T11:31:05.890Z 1399.87 2022-10-20T11:31:15.000Z 1398.87 2022-10-20T11:31:25.000Z 1397.81 2022-10-20T11:31:35.000Z 1400.87 2022-10-20T11:31:44.111Z 1401.81 2022-10-20T11:31:55.000Z 1401.87 2022-10-20T11:32:04.293Z 1402.87 2022-10-20T11:32:13.606Z 1401.87 2022-10-20T11:32:24.000Z 1401.87 2022-10-20T11:32:34.000Z 1400.87 2022-10-20T11:32:43.753Z 1402.56 2022-10-20T11:32:53.000Z 1404.85 2022-10-20T11:33:03.000Z 1404.93 2022-10-20T11:33:13.000Z 1405.06 2022-10-20T11:33:23.000Z 1405.87 2022-10-20T11:33:33.000Z 1405.87 2022-10-20T11:33:43.000Z 1406.93 2022-10-20T11:33:52.618Z 1406.87 2022-10-20T11:34:01.894Z 1408.81 2022-10-20T11:34:11.000Z 1409.87 2022-10-20T11:34:21.000Z 1412.62 2022-10-20T11:34:31.000Z 1415.62 2022-10-20T11:34:40.851Z 1415.87 2022-10-20T11:34:51.000Z 1415.62 2022-10-20T11:35:00.772Z 1413.87 2022-10-20T11:35:11.000Z 1410.88 2022-10-20T11:35:21.000Z 1407.87 2022-10-20T11:35:32.000Z 1407.87 2022-10-20T11:38:05.000Z 1408.87 2022-10-20T11:38:28.833Z 1406.87 2022-10-20T11:38:38.000Z 1404.12 2022-10-20T11:38:48.000Z 1403.87 2022-10-20T11:38:58.000Z 1402.88 2022-10-20T11:39:08.000Z 1401.87 2022-10-20T11:39:18.000Z 1401.87 2022-10-20T11:40:03.000Z 1401.87 2022-10-20T11:40:56.000Z 1401.87 2022-10-20T11:41:01.000Z 1401.87 2022-10-20T11:43:30.000Z 1401.87 2022-10-20T11:54:43.000Z 1404.86 2022-10-20T11:55:14.771Z 1405.81 2022-10-20T11:55:24.000Z 1406.87 2022-10-20T11:55:34.000Z 1407.86 2022-10-20T11:55:44.092Z 1407.87 2022-10-20T11:55:53.951Z 1408.87 2022-10-20T11:56:04.000Z 1410.6 2022-10-20T11:56:13.034Z 1411.87 2022-10-20T11:56:22.552Z 1413.87 2022-10-20T11:56:31.756Z 1413.62 2022-10-20T11:56:41.000Z 1413.85 2022-10-20T11:56:50.551Z 1412.87 2022-10-20T11:57:00.000Z 1414.85 2022-10-20T11:57:09.513Z 1413.87 2022-10-20T11:57:18.607Z 1413.62 2022-10-20T11:57:28.000Z 1411.12 2022-10-20T11:57:38.000Z 1408.87 2022-10-20T11:57:47.073Z 1405.13 2022-10-20T11:57:57.000Z 1407.79 2022-10-20T11:58:07.000Z 1408.81 2022-10-20T11:58:16.053Z 1406.87 2022-10-20T11:58:25.622Z 1405.87 2022-10-20T11:58:35.010Z 1405.87 2022-10-20T11:58:45.000Z 1400.13 2022-10-20T11:58:54.608Z 1397.87 2022-10-20T11:59:04.000Z 1396.94 2022-10-20T11:59:14.000Z 1395.86 2022-10-20T11:59:23.622Z 1392.87 2022-10-20T11:59:32.971Z 1391.87 2022-10-20T11:59:42.660Z 1393.87 2022-10-20T11:59:51.833Z 1396.63 2022-10-20T12:00:01.000Z 1397.92 2022-10-20T12:00:10.572Z 1399.55 2022-10-20T12:00:19.771Z 1402.85 2022-10-20T12:00:28.932Z 1402.62 2022-10-20T12:00:38.000Z 1403.87 2022-10-20T12:00:48.000Z 1404.8 2022-10-20T12:01:11.000Z 1406.86 2022-10-20T12:01:20.954Z 1406.93 2022-10-20T12:01:30.000Z 1407.8 2022-10-20T12:01:39.130Z 1407.86 2022-10-20T12:01:48.372Z 1405.92 2022-10-20T12:01:57.641Z 1406.86 2022-10-20T12:02:06.659Z 1407.86 2022-10-20T12:02:15.680Z 1408.8 2022-10-20T12:02:25.392Z 1408.88 2022-10-20T12:02:35.000Z 1410.86 2022-10-20T12:02:44.931Z 1413.55 2022-10-20T12:02:54.000Z 1413.86 2022-10-20T12:03:03.431Z 1415.86 2022-10-20T12:03:12.492Z 1417.85 2022-10-20T12:03:21.514Z 1419.86 2022-10-20T12:03:31.000Z 1422.61 2022-10-20T12:03:40.655Z 1424.86 2022-10-20T12:03:49.810Z 1427.86 2022-10-20T12:04:00.000Z 1428.86 2022-10-20T12:04:09.116Z 1431.59 2022-10-20T12:04:18.731Z 1433.85 2022-10-20T12:04:29.000Z 1432.86 2022-10-20T12:04:39.000Z 1433.86 2022-10-20T12:04:48.814Z 1433.86 2022-10-20T12:04:58.000Z 1433.86 2022-10-20T12:05:08.000Z 1431.86 2022-10-20T12:05:18.000Z 1426.87 2022-10-20T12:05:28.000Z 1426.8 2022-10-20T12:05:37.533Z 1427.86 2022-10-20T12:05:47.000Z 1429.8 2022-10-20T12:05:56.532Z 1430.85 2022-10-20T12:06:05.656Z 1430.86 2022-10-20T12:06:14.771Z 1430.86 2022-10-20T12:06:24.017Z 1431.61 2022-10-20T12:06:34.000Z 1431.86 2022-10-20T12:06:43.111Z 1433.85 2022-10-20T12:06:52.361Z 1434.05 2022-10-20T12:07:01.941Z 1432.11 2022-10-20T12:07:12.000Z 1431.86 2022-10-20T12:07:22.000Z 1432.61 2022-10-20T12:07:31.563Z 1433.8 2022-10-20T12:07:41.052Z 1432.86 2022-10-20T12:07:51.000Z 1433.86 2022-10-20T12:08:00.493Z 1434.61 2022-10-20T12:08:09.742Z 1435.86 2022-10-20T12:08:19.052Z 1436.86 2022-10-20T12:08:29.000Z 1436.86 2022-10-20T12:08:39.000Z 1437.86 2022-10-20T12:08:49.000Z 1438.85 2022-10-20T12:08:58.161Z 1439.86 2022-10-20T12:09:08.000Z 1440.86 2022-10-20T12:09:18.000Z 1439.11 2022-10-20T12:09:27.495Z 1440.86 2022-10-20T12:09:36.592Z 1440.86 2022-10-20T12:09:46.011Z 1442.8 2022-10-20T12:09:55.131Z 1441.86 2022-10-20T12:10:04.574Z 1439.88 2022-10-20T12:10:14.123Z 1438.86 2022-10-20T12:10:24.000Z 1435.86 2022-10-20T12:10:34.032Z 1435.92 2022-10-20T12:10:43.092Z 1434.86 2022-10-20T12:10:52.631Z 1434.86 2022-10-20T12:11:02.072Z 1435.84 2022-10-20T12:11:12.000Z 1435.86 2022-10-20T12:11:21.432Z 1436.8 2022-10-20T12:11:30.892Z 1434.17 2022-10-20T12:11:40.872Z 1433.86 2022-10-20T12:11:50.052Z 1435.86 2022-10-20T12:12:00.150Z 1436.11 2022-10-20T12:12:10.073Z 1435.86 2022-10-20T12:12:19.652Z 1436.62 2022-10-20T12:12:28.653Z 1435.86 2022-10-20T12:12:38.000Z 1436.55 2022-10-20T12:12:48.000Z 1437.92 2022-10-20T12:12:58.000Z 1439.86 2022-10-20T12:13:07.092Z 1439.86 2022-10-20T12:13:16.117Z 1437.88 2022-10-20T12:13:25.739Z 1436.86 2022-10-20T12:13:34.953Z 1438.86 2022-10-20T12:13:44.591Z 1438.86 2022-10-20T12:13:54.000Z 1438.11 2022-10-20T12:14:03.532Z 1435.86 2022-10-20T12:14:13.000Z 1437.84 2022-10-20T12:14:22.290Z 1438.86 2022-10-20T12:14:31.632Z 1438.82 2022-10-20T12:14:41.014Z 1438.84 2022-10-20T12:14:50.017Z 1439.05 2022-10-20T12:14:59.915Z 1439.86 2022-10-20T12:15:10.000Z 1437.11 2022-10-20T12:15:20.000Z 1435.86 2022-10-20T12:15:29.755Z 1433.86 2022-10-20T12:15:40.000Z 1431.87 2022-10-20T12:15:51.650Z 1432.86 2022-10-20T12:16:01.000Z 1431.86 2022-10-20T12:16:11.000Z 1429.92 2022-10-20T12:16:37.000Z 1430.61 2022-10-20T12:17:16.000Z 1431.86 2022-10-20T12:17:26.093Z 1432.85 2022-10-20T12:17:35.842Z 1431.86 2022-10-20T12:17:45.000Z 1431.87 2022-10-20T12:17:54.534Z 1433.86 2022-10-20T12:18:04.131Z 1434.86 2022-10-20T12:18:13.931Z 1435.11 2022-10-20T12:18:23.000Z 1435.86 2022-10-20T12:18:33.000Z 1437.86 2022-10-20T12:18:42.393Z 1437.86 2022-10-20T12:18:52.000Z 1438.67 2022-10-20T12:19:02.000Z 1439.09 2022-10-20T12:19:11.972Z 1440.86 2022-10-20T12:19:22.000Z 1441.86 2022-10-20T12:19:31.821Z 1442.86 2022-10-20T12:19:41.000Z 1443.61 2022-10-20T12:19:50.571Z 1443.86 2022-10-20T12:19:59.833Z 1443.87 2022-10-20T12:20:09.000Z 1445.86 2022-10-20T12:20:19.000Z 1448.61 2022-10-20T12:20:29.000Z 1448.86 2022-10-20T12:20:38.730Z 1450.8 2022-10-20T12:20:48.000Z 1451.86 2022-10-20T12:20:57.502Z 1452.86 2022-10-20T12:21:06.890Z 1454.09 2022-10-20T12:21:17.000Z 1452.86 2022-10-20T12:21:27.000Z 1452.86 2022-10-20T12:21:37.000Z 1451.92 2022-10-20T12:21:50.000Z 1452.86 2022-10-20T12:22:00.000Z 1452.8 2022-10-20T12:22:09.554Z 1452.92 2022-10-20T12:22:19.000Z 1453.86 2022-10-20T12:22:29.094Z 1454.86 2022-10-20T12:22:39.000Z 1456.86 2022-10-20T12:22:48.652Z 1457.84 2022-10-20T12:22:59.000Z 1460.84 2022-10-20T12:23:09.000Z 1459.88 2022-10-20T12:23:19.000Z 1460.86 2022-10-20T12:23:29.000Z 1460.86 2022-10-20T12:23:38.014Z 1462.86 2022-10-20T12:23:47.132Z 1464.84 2022-10-20T12:23:57.000Z 1466.62 2022-10-20T12:24:06.572Z 1467.86 2022-10-20T12:24:16.000Z 1469.84 2022-10-20T12:24:25.093Z 1472.8 2022-10-20T12:24:34.161Z 1474.86 2022-10-20T12:24:44.000Z 1477.61 2022-10-20T12:24:54.000Z 1479.66 2022-10-20T12:25:04.000Z 1480.81 2022-10-20T12:25:14.000Z 1481.61 2022-10-20T12:25:23.740Z 1483.85 2022-10-20T12:25:33.000Z 1482.86 2022-10-20T12:25:44.000Z 1484.8 2022-10-20T12:25:54.000Z 1486.86 2022-10-20T12:26:03.752Z 1488.8 2022-10-20T12:26:14.033Z 1489.67 2022-10-20T12:26:24.000Z 1489.86 2022-10-20T12:26:33.822Z 1490.86 2022-10-20T12:26:43.000Z 1492.61 2022-10-20T12:26:53.073Z 1492.86 2022-10-20T12:27:03.000Z 1493.86 2022-10-20T12:27:13.000Z 1495.36 2022-10-20T12:27:23.000Z 1497.8 2022-10-20T12:27:32.811Z 1498.85 2022-10-20T12:27:41.912Z 1499.85 2022-10-20T12:27:52.000Z 1500.8 2022-10-20T12:28:01.760Z 1501.85 2022-10-20T12:28:11.000Z 1502.86 2022-10-20T12:28:21.000Z 1503.86 2022-10-20T12:28:31.000Z 1504.86 2022-10-20T12:28:41.000Z 1504.86 2022-10-20T12:28:51.000Z 1505.86 2022-10-20T12:29:00.452Z 1507.86 2022-10-20T12:29:09.862Z 1509.85 2022-10-20T12:29:19.000Z 1510.86 2022-10-20T12:29:28.735Z 1511.86 2022-10-20T12:29:38.003Z 1512.61 2022-10-20T12:29:48.000Z 1512.86 2022-10-20T12:29:58.000Z 1511.92 2022-10-20T12:30:08.000Z 1511.86 2022-10-20T12:31:47.000Z 1512.86 2022-10-20T12:31:57.000Z 1510.93 2022-10-20T12:32:07.000Z 1511.86 2022-10-20T12:32:17.000Z 1511.86 2022-10-20T12:32:34.000Z 1512.8 2022-10-20T12:34:56.000Z 1512.86 2022-10-20T12:35:06.000Z 1511.86 2022-10-20T12:35:37.000Z 1510.87 2022-10-20T12:35:46.811Z 1509.88 2022-10-20T12:35:56.000Z 1507.86 2022-10-20T12:36:05.812Z 1507.11 2022-10-20T12:36:15.311Z 1505.92 2022-10-20T12:36:25.000Z 1504.86 2022-10-20T12:36:35.000Z 1504.86 2022-10-20T12:36:45.000Z 1502.86 2022-10-20T12:36:54.912Z 1500.86 2022-10-20T12:37:06.000Z 1500.11 2022-10-20T12:37:16.000Z 1498.87 2022-10-20T12:37:26.000Z 1495.92 2022-10-20T12:37:36.000Z 1495.86 2022-10-20T12:37:46.000Z 1493.11 2022-10-20T12:37:56.000Z 1493.11 2022-10-20T12:38:06.000Z 1491.86 2022-10-20T12:38:16.000Z 1489.88 2022-10-20T12:38:25.672Z 1488.86 2022-10-20T12:38:35.000Z 1487.86 2022-10-20T12:38:44.972Z 1486.86 2022-10-20T12:38:54.000Z 1483.88 2022-10-20T12:39:03.651Z 1483.86 2022-10-20T12:39:13.131Z 1482.86 2022-10-20T12:39:22.992Z 1481.86 2022-10-20T12:39:32.000Z 1479.88 2022-10-20T12:39:41.851Z 1477.92 2022-10-20T12:39:52.000Z 1476.86 2022-10-20T12:40:01.772Z 1474.86 2022-10-20T12:40:11.000Z 1473.86 2022-10-20T12:40:20.591Z 1472.86 2022-10-20T12:40:29.772Z 1470.13 2022-10-20T12:40:39.000Z 1468.86 2022-10-20T12:40:49.000Z 1466.36 2022-10-20T12:40:59.000Z 1464.86 2022-10-20T12:41:09.000Z 1464.05 2022-10-20T12:41:19.000Z 1461.92 2022-10-20T12:41:29.000Z 1462.11 2022-10-20T12:41:38.952Z 1460.86 2022-10-20T12:41:48.012Z 1458.86 2022-10-20T12:41:57.791Z 1456.86 2022-10-20T12:42:07.362Z 1453.67 2022-10-20T12:42:17.051Z 1451.11 2022-10-20T12:42:27.000Z 1449.86 2022-10-20T12:42:36.412Z 1448.86 2022-10-20T12:42:45.682Z 1445.86 2022-10-20T12:42:55.000Z 1443.11 2022-10-20T12:43:05.000Z 1441.87 2022-10-20T12:43:15.119Z 1439.86 2022-10-20T12:43:25.000Z 1438.86 2022-10-20T12:43:34.412Z 1436.86 2022-10-20T12:43:43.992Z 1436.92 2022-10-20T12:43:53.131Z 1435.86 2022-10-20T12:44:02.550Z 1436.86 2022-10-20T12:44:12.000Z 1436.86 2022-10-20T12:44:23.000Z 1433.86 2022-10-20T12:44:33.000Z 1433.86 2022-10-20T12:44:42.831Z 1431.86 2022-10-20T12:44:52.092Z 1431.86 2022-10-20T12:45:01.552Z 1428.86 2022-10-20T12:45:10.852Z 1427.88 2022-10-20T12:45:20.000Z 1426.86 2022-10-20T12:45:30.000Z 1424.86 2022-10-20T12:45:40.000Z 1422.86 2022-10-20T12:45:49.074Z 1420.92 2022-10-20T12:45:59.000Z 1419.86 2022-10-20T12:46:08.012Z 1419.86 2022-10-20T12:46:18.000Z 1418.86 2022-10-20T12:46:28.000Z 1418.86 2022-10-20T12:46:38.000Z 1418.11 2022-10-20T12:46:48.000Z 1417.61 2022-10-20T12:46:58.073Z 1417.86 2022-10-20T12:47:08.000Z 1416.93 2022-10-20T12:47:18.000Z 1413.88 2022-10-20T12:47:28.000Z 1413.86 2022-10-20T12:47:38.000Z 1411.86 2022-10-20T12:47:47.821Z 1410.86 2022-10-20T12:47:56.910Z 1409.17 2022-10-20T12:48:08.000Z 1405.88 2022-10-20T12:48:17.052Z 1405.92 2022-10-20T12:48:26.131Z 1406.86 2022-10-20T12:48:36.000Z 1406.86 2022-10-20T12:48:46.000Z 1407.61 2022-10-20T12:50:49.000Z 1407.86 2022-10-20T12:50:59.000Z 1407.61 2022-10-20T12:51:18.000Z 1407.86 2022-10-20T12:51:27.512Z 1409.86 2022-10-20T12:51:37.000Z 1408.92 2022-10-20T12:51:46.912Z 1408.11 2022-10-20T12:51:56.451Z 1405.86 2022-10-20T12:52:06.000Z 1403.92 2022-10-20T12:52:16.000Z 1402.86 2022-10-20T12:52:25.141Z 1398.87 2022-10-20T12:52:34.311Z 1396.12 2022-10-20T12:52:44.091Z 1394.11 2022-10-20T12:52:53.632Z 1392.92 2022-10-20T12:53:04.000Z 1387.89 2022-10-20T12:53:13.432Z 1387.86 2022-10-20T12:53:22.652Z 1389.1 2022-10-20T12:53:31.810Z 1386.93 2022-10-20T12:53:41.000Z 1384.11 2022-10-20T12:53:51.000Z 1381.11 2022-10-20T12:54:00.830Z 1379.88 2022-10-20T12:54:11.000Z 1377.91 2022-10-20T12:54:21.000Z 1375.86 2022-10-20T12:54:30.816Z 1373.88 2022-10-20T12:54:39.911Z 1371.88 2022-10-20T12:54:49.000Z 1369.88 2022-10-20T12:54:59.000Z 1365.14 2022-10-20T12:55:09.000Z 1364.86 2022-10-20T12:55:19.000Z 1364.86 2022-10-20T12:55:29.000Z 1361.86 2022-10-20T12:55:40.000Z 1361.11 2022-10-20T12:55:50.000Z 1359.86 2022-10-20T12:56:00.012Z 1358.86 2022-10-20T12:56:09.112Z 1360.85 2022-10-20T12:56:19.000Z 1360.85 2022-10-20T12:56:28.818Z 1359.86 2022-10-20T12:56:38.433Z 1358.86 2022-10-20T12:56:48.000Z 1358.86 2022-10-20T12:56:57.991Z 1355.86 2022-10-20T12:57:07.754Z 1352.63 2022-10-20T12:57:18.000Z 1351.86 2022-10-20T12:57:28.000Z 1349.13 2022-10-20T12:57:38.000Z 1348.86 2022-10-20T12:57:48.000Z 1344.12 2022-10-20T12:57:57.822Z 1344.86 2022-10-20T12:58:07.000Z 1342.87 2022-10-20T12:58:17.000Z 1341.86 2022-10-20T12:58:27.000Z 1340.86 2022-10-20T12:58:37.000Z 1338.93 2022-10-20T12:58:46.051Z 1338.88 2022-10-20T12:58:56.000Z 1338.86 2022-10-20T12:59:06.000Z 1338.11 2022-10-20T12:59:21.809Z 1338.11 2022-10-20T12:59:31.000Z 1335.87 2022-10-20T12:59:40.808Z 1334.11 2022-10-20T12:59:51.000Z 1331.11 2022-10-20T13:00:01.000Z 1331.86 2022-10-20T13:00:10.111Z 1330.12 2022-10-20T13:00:19.684Z 1328.87 2022-10-20T13:00:29.013Z 1327.86 2022-10-20T13:00:38.050Z 1325.86 2022-10-20T13:00:47.051Z 1324.86 2022-10-20T13:00:56.358Z 1324.86 2022-10-20T13:01:06.000Z 1323.87 2022-10-20T13:01:16.012Z 1322.87 2022-10-20T13:01:26.000Z 1321.87 2022-10-20T13:01:35.394Z 1320.62 2022-10-20T13:01:44.511Z 1318.88 2022-10-20T13:01:53.593Z 1319.62 2022-10-20T13:02:03.000Z 1322.85 2022-10-20T13:02:13.000Z 1323.86 2022-10-20T13:02:23.000Z 1324.87 2022-10-20T13:02:32.631Z 1321.87 2022-10-20T13:02:42.000Z 1320.88 2022-10-20T13:02:51.823Z 1319.87 2022-10-20T13:03:01.000Z 1315.24 2022-10-20T13:03:11.000Z 1314.87 2022-10-20T13:03:21.000Z 1312.87 2022-10-20T13:03:30.532Z 1312.87 2022-10-20T13:03:44.000Z 1313.9 2022-10-20T13:04:01.901Z 1314.87 2022-10-20T13:04:12.000Z 1311.87 2022-10-20T13:04:21.731Z 1311.12 2022-10-20T13:04:32.000Z 1308.12 2022-10-20T13:04:42.000Z 1306.93 2022-10-20T13:04:51.162Z 1305.87 2022-10-20T13:05:01.000Z 1305.12 2022-10-20T13:07:07.000Z 1306.55 2022-10-20T13:08:58.000Z 1303.87 2022-10-20T13:09:08.053Z 1301.68 2022-10-20T13:09:17.811Z 1301.86 2022-10-20T13:09:27.000Z 1303.8 2022-10-20T13:09:37.000Z 1301.87 2022-10-20T13:09:46.671Z 1301.12 2022-10-20T13:09:56.000Z 1300.86 2022-10-20T13:10:06.000Z 1299.87 2022-10-20T13:10:15.703Z 1299.87 2022-10-20T13:10:24.993Z 1297.87 2022-10-20T13:10:34.000Z 1294.88 2022-10-20T13:10:43.074Z 1291.37 2022-10-20T13:10:53.000Z 1288.62 2022-10-20T13:11:03.000Z 1286.87 2022-10-20T13:11:13.000Z 1285.87 2022-10-20T13:11:22.633Z 1288.62 2022-10-20T13:11:32.072Z 1288.12 2022-10-20T13:11:41.550Z 1285.14 2022-10-20T13:11:50.572Z 1283.87 2022-10-20T13:12:01.000Z 1278.93 2022-10-20T13:12:10.093Z 1281.1 2022-10-20T13:12:20.074Z 1279.87 2022-10-20T13:12:30.000Z 1280.87 2022-10-20T13:12:39.452Z 1280.11 2022-10-20T13:12:50.000Z 1275.87 2022-10-20T13:13:00.012Z 1277.86 2022-10-20T13:13:09.511Z 1278.87 2022-10-20T13:13:19.000Z 1274.25 2022-10-20T13:13:29.000Z 1273.81 2022-10-20T13:13:39.000Z 1273.81 2022-10-20T13:13:48.433Z 1270.94 2022-10-20T13:13:57.972Z 1268.93 2022-10-20T13:14:07.000Z 1269.12 2022-10-20T13:14:16.571Z 1265.87 2022-10-20T13:14:25.732Z 1264.93 2022-10-20T13:14:35.071Z 1264.87 2022-10-20T13:14:46.000Z 1264.12 2022-10-20T13:14:55.512Z 1261.88 2022-10-20T13:15:04.531Z 1259.94 2022-10-20T13:15:14.000Z 1258.62 2022-10-20T13:15:24.000Z 1256.94 2022-10-20T13:15:33.092Z 1255.89 2022-10-20T13:15:43.000Z 1253.14 2022-10-20T13:15:53.000Z 1253.87 2022-10-20T13:16:03.000Z 1253.12 2022-10-20T13:16:12.494Z 1253.12 2022-10-20T13:16:22.000Z 1253.87 2022-10-20T13:16:31.572Z 1251.89 2022-10-20T13:16:41.072Z 1251.87 2022-10-20T13:16:50.972Z 1248.87 2022-10-20T13:17:00.000Z 1246.94 2022-10-20T13:17:09.392Z 1245.81 2022-10-20T13:17:19.000Z 1243.86 2022-10-20T13:17:29.000Z 1243.87 2022-10-20T13:17:38.453Z 1240.89 2022-10-20T13:17:48.000Z 1240.81 2022-10-20T13:17:57.132Z 1238.94 2022-10-20T13:18:07.000Z 1236.87 2022-10-20T13:18:16.111Z 1235.87 2022-10-20T13:18:25.232Z 1233.94 2022-10-20T13:18:34.691Z 1232.87 2022-10-20T13:18:43.832Z 1230.88 2022-10-20T13:18:53.023Z 1229.12 2022-10-20T13:19:02.554Z 1226.89 2022-10-20T13:19:11.592Z 1223.88 2022-10-20T13:19:21.000Z 1221.68 2022-10-20T13:19:30.451Z 1219.13 2022-10-20T13:19:41.000Z 1215.88 2022-10-20T13:19:50.481Z 1214.88 2022-10-20T13:20:00.000Z 1211.89 2022-10-20T13:20:09.954Z 1210.88 2022-10-20T13:20:19.492Z 1210.12 2022-10-20T13:20:29.000Z 1209.87 2022-10-20T13:20:39.000Z 1209.87 2022-10-20T13:20:49.000Z 1207.87 2022-10-20T13:20:59.000Z 1206.87 2022-10-20T13:21:09.000Z 1207.87 2022-10-20T13:21:24.000Z 1210.69 2022-10-20T13:21:34.000Z 1208.87 2022-10-20T13:21:43.571Z 1207.06 2022-10-20T13:21:53.111Z 1206.88 2022-10-20T13:22:03.000Z 1205.83 2022-10-20T13:22:12.915Z 1205.81 2022-10-20T13:22:22.000Z 1208.61 2022-10-20T13:22:31.809Z 1210.87 2022-10-20T13:22:42.000Z 1214.81 2022-10-20T13:22:51.192Z 1216.88 2022-10-20T13:23:01.000Z 1213.88 2022-10-20T13:23:10.162Z 1216.12 2022-10-20T13:23:20.000Z 1214.88 2022-10-20T13:23:29.271Z 1215.88 2022-10-20T13:23:39.000Z 1213.94 2022-10-20T13:23:48.592Z 1211.38 2022-10-20T13:23:59.000Z 1208.88 2022-10-20T13:24:09.000Z 1206.19 2022-10-20T13:24:19.034Z 1205.88 2022-10-20T13:24:29.000Z 1202.13 2022-10-20T13:24:39.000Z 1201.88 2022-10-20T13:24:48.573Z 1200.88 2022-10-20T13:24:58.050Z 1194.88 2022-10-20T13:25:07.378Z 1193.12 2022-10-20T13:25:18.000Z 1193.86 2022-10-20T13:25:27.012Z 1192.13 2022-10-20T13:25:38.000Z 1191.88 2022-10-20T13:25:47.452Z 1191.88 2022-10-20T13:25:57.052Z 1191.13 2022-10-20T13:26:06.563Z 1188.88 2022-10-20T13:26:15.940Z 1189.11 2022-10-20T13:26:26.000Z 1188.88 2022-10-20T13:26:35.971Z 1189.88 2022-10-20T13:26:45.000Z 1187.9 2022-10-20T13:26:55.000Z 1186.88 2022-10-20T13:27:04.612Z 1189.88 2022-10-20T13:27:13.731Z 1189.87 2022-10-20T13:27:23.140Z 1189.88 2022-10-20T13:27:32.222Z 1188.88 2022-10-20T13:27:41.692Z 1187.69 2022-10-20T13:27:51.000Z 1189.63 2022-10-20T13:28:00.973Z 1188.19 2022-10-20T13:28:11.000Z 1186.88 2022-10-20T13:28:20.442Z 1187.88 2022-10-20T13:28:29.763Z 1187.89 2022-10-20T13:28:40.000Z 1186.95 2022-10-20T13:28:49.672Z 1185.13 2022-10-20T13:28:59.000Z 1181.89 2022-10-20T13:29:09.000Z 1180.2 2022-10-20T13:29:18.071Z 1177.63 2022-10-20T13:29:27.714Z 1176.89 2022-10-20T13:29:37.773Z 1175.9 2022-10-20T13:29:46.973Z 1172.95 2022-10-20T13:29:56.000Z 1173.87 2022-10-20T13:30:05.694Z 1172.63 2022-10-20T13:30:16.000Z 1171.88 2022-10-20T13:30:26.000Z 1172.13 2022-10-20T13:30:35.912Z 1168.89 2022-10-20T13:30:45.000Z 1168.82 2022-10-20T13:30:55.000Z 1168.89 2022-10-20T13:31:04.571Z 1168.89 2022-10-20T13:31:14.000Z 1166.39 2022-10-20T13:31:24.000Z 1160.89 2022-10-20T13:31:33.094Z 1160.89 2022-10-20T13:31:43.000Z 1160.89 2022-10-20T13:31:53.000Z 1158.89 2022-10-20T13:32:03.000Z 1158.14 2022-10-20T13:32:13.000Z 1158.1 2022-10-20T13:32:23.000Z 1156.13 2022-10-20T13:32:33.092Z 1155.9 2022-10-20T13:32:42.611Z 1154.95 2022-10-20T13:32:52.131Z 1152.89 2022-10-20T13:33:01.694Z 1150.89 2022-10-20T13:33:10.856Z 1152.89 2022-10-20T13:33:20.593Z 1151.89 2022-10-20T13:33:30.000Z 1152.89 2022-10-20T13:33:40.000Z 1152.89 2022-10-20T13:33:50.000Z 1152.95 2022-10-20T13:33:59.012Z 1152.89 2022-10-20T13:34:08.112Z 1151.14 2022-10-20T13:34:17.614Z 1151.88 2022-10-20T13:34:27.000Z 1149.14 2022-10-20T13:34:37.000Z 1147.89 2022-10-20T13:34:47.000Z 1146.39 2022-10-20T13:35:00.000Z 1144.89 2022-10-20T13:35:10.000Z 1144.89 2022-10-20T13:35:19.161Z 1144.64 2022-10-20T13:35:28.672Z 1143.89 2022-10-20T13:35:38.000Z 1143.89 2022-10-20T13:35:48.000Z 1142.89 2022-10-20T13:36:01.614Z 1143.9 2022-10-20T13:36:10.855Z 1142.89 2022-10-20T13:36:20.031Z 1142.89 2022-10-20T13:36:29.412Z 1141.89 2022-10-20T13:36:38.712Z 1136.96 2022-10-20T13:36:48.074Z 1136.64 2022-10-20T13:36:57.511Z 1135.89 2022-10-20T13:37:06.712Z 1135.89 2022-10-20T13:37:16.000Z 1134.89 2022-10-20T13:37:26.000Z 1131.89 2022-10-20T13:37:35.472Z 1131.89 2022-10-20T13:37:44.573Z 1129.14 2022-10-20T13:37:55.000Z 1122.91 2022-10-20T13:38:04.912Z 1120.69 2022-10-20T13:38:14.000Z 1114.91 2022-10-20T13:38:24.000Z 1113.14 2022-10-20T13:38:33.052Z 1111.89 2022-10-20T13:38:43.000Z 1111.89 2022-10-20T13:38:52.092Z 1114.58 2022-10-20T13:39:01.332Z 1116.14 2022-10-20T13:39:11.000Z 1112.89 2022-10-20T13:39:21.000Z 1113.89 2022-10-20T13:39:31.000Z 1112.95 2022-10-20T13:39:41.000Z 1113.89 2022-10-20T13:39:50.774Z 1114.95 2022-10-20T13:40:00.464Z 1116.7 2022-10-20T13:40:09.612Z 1118.89 2022-10-20T13:40:19.000Z 1116.89 2022-10-20T13:40:46.000Z 1115.2 2022-10-20T13:41:14.000Z 1116.89 2022-10-20T13:41:32.000Z 1116.89 2022-10-20T13:41:41.031Z 1116.89 2022-10-20T13:41:50.292Z 1116.89 2022-10-20T13:41:59.674Z 1115.9 2022-10-20T13:42:18.000Z 1114.89 2022-10-20T13:42:37.000Z 1112.89 2022-10-20T13:43:16.000Z 1111.65 2022-10-20T13:43:39.000Z 1111.89 2022-10-20T13:43:48.432Z 1112.65 2022-10-20T13:43:57.552Z 1112.64 2022-10-20T13:44:08.000Z 1111.89 2022-10-20T13:44:17.113Z 1112.83 2022-10-20T13:44:26.910Z 1112.89 2022-10-20T13:44:35.931Z 1112.14 2022-10-20T13:44:46.000Z 1110.89 2022-10-20T13:44:56.000Z 1109.83 2022-10-20T13:45:05.111Z 1106.89 2022-10-20T13:45:16.000Z 1107.89 2022-10-20T13:45:25.012Z 1106.89 2022-10-20T13:45:34.896Z 1105.14 2022-10-20T13:45:44.000Z 1105.89 2022-10-20T13:45:53.031Z 1105.89 2022-10-20T13:46:02.512Z 1103.95 2022-10-20T13:46:12.051Z 1103.89 2022-10-20T13:46:22.000Z 1104.88 2022-10-20T13:46:32.000Z 1102.89 2022-10-20T13:46:42.000Z 1098.89 2022-10-20T13:46:51.551Z 1097.89 2022-10-20T13:47:01.000Z 1097.89 2022-10-20T13:47:10.011Z 1096.89 2022-10-20T13:47:19.532Z 1096.87 2022-10-20T13:47:28.534Z 1094.95 2022-10-20T13:47:38.000Z 1095.64 2022-10-20T13:47:47.392Z 1094.14 2022-10-20T13:47:56.459Z 1094.89 2022-10-20T13:48:05.533Z 1094.89 2022-10-20T13:48:14.651Z 1095.89 2022-10-20T13:48:23.654Z 1092.91 2022-10-20T13:48:33.000Z 1091.89 2022-10-20T13:48:43.000Z 1087.95 2022-10-20T13:48:53.000Z 1087.89 2022-10-20T13:49:02.552Z 1088.07 2022-10-20T13:49:12.000Z 1086.89 2022-10-20T13:49:21.411Z 1086.89 2022-10-20T13:49:31.000Z 1084.89 2022-10-20T13:49:41.000Z 1084.87 2022-10-20T13:49:50.491Z 1082.64 2022-10-20T13:50:00.000Z 1079.89 2022-10-20T13:50:09.394Z 1079.88 2022-10-20T13:50:18.670Z 1077.89 2022-10-20T13:50:27.714Z 1075.88 2022-10-20T13:50:36.900Z 1075.89 2022-10-20T13:50:46.052Z 1072.88 2022-10-20T13:50:56.000Z 1069.88 2022-10-20T13:51:05.131Z 1068.88 2022-10-20T13:51:15.000Z 1070.63 2022-10-20T13:51:25.000Z 1069.88 2022-10-20T13:51:35.000Z 1072.63 2022-10-20T13:51:44.352Z 1069.95 2022-10-20T13:51:54.000Z 1068.83 2022-10-20T13:52:03.074Z 1065.95 2022-10-20T13:52:13.000Z 1064.84 2022-10-20T13:52:22.143Z 1061.89 2022-10-20T13:52:31.354Z 1062.89 2022-10-20T13:52:40.873Z 1060.2 2022-10-20T13:52:50.000Z 1058.89 2022-10-20T13:52:59.113Z 1058.9 2022-10-20T13:53:08.612Z 1057.9 2022-10-20T13:53:17.897Z 1057.89 2022-10-20T13:53:27.000Z 1057.89 2022-10-20T13:53:37.011Z 1056.89 2022-10-20T13:53:47.033Z 1055.14 2022-10-20T13:53:57.074Z 1053.87 2022-10-20T13:54:07.071Z 1051.64 2022-10-20T13:54:16.491Z 1053.87 2022-10-20T13:54:25.632Z 1053.06 2022-10-20T13:54:35.000Z 1050.89 2022-10-20T13:54:44.151Z 1049.14 2022-10-20T13:54:54.073Z 1046.9 2022-10-20T13:55:03.671Z 1045.14 2022-10-20T13:55:14.000Z 1043.89 2022-10-20T13:55:23.492Z 1042.89 2022-10-20T13:55:33.000Z 1040.89 2022-10-20T13:55:42.672Z 1039.14 2022-10-20T13:55:51.792Z 1038.89 2022-10-20T13:56:01.032Z 1037.14 2022-10-20T13:56:10.313Z 1033.91 2022-10-20T13:56:19.511Z 1033.83 2022-10-20T13:56:28.998Z 1032.89 2022-10-20T13:56:38.534Z 1032.89 2022-10-20T13:56:47.790Z 1030.89 2022-10-20T13:56:57.924Z 1030.89 2022-10-20T13:57:07.042Z 1030.83 2022-10-20T13:57:16.491Z 1033.83 2022-10-20T13:57:25.885Z 1032.14 2022-10-20T13:57:36.000Z 1030.89 2022-10-20T13:57:46.000Z 1028.89 2022-10-20T13:57:56.000Z 1030.89 2022-10-20T13:58:05.574Z 1030.89 2022-10-20T13:58:14.634Z 1030.89 2022-10-20T13:58:24.052Z 1031.91 2022-10-20T13:58:33.412Z 1029.89 2022-10-20T13:58:42.533Z 1031.89 2022-10-20T13:58:52.000Z 1028.89 2022-10-20T13:59:01.072Z 1029.89 2022-10-20T13:59:10.432Z 1028.88 2022-10-20T13:59:19.533Z 1027.9 2022-10-20T13:59:28.921Z 1026.65 2022-10-20T13:59:39.000Z 1023.71 2022-10-20T13:59:49.000Z 1025.9 2022-10-20T13:59:59.054Z 1024.15 2022-10-20T14:00:10.000Z 1023.9 2022-10-20T14:00:19.512Z 1021.9 2022-10-20T14:00:28.552Z 1019.9 2022-10-20T14:00:37.773Z 1018.9 2022-10-20T14:00:46.812Z 1019.9 2022-10-20T14:00:57.000Z 1018.9 2022-10-20T14:01:07.090Z 1017.66 2022-10-20T14:01:16.343Z 1018.9 2022-10-20T14:01:25.631Z 1017.9 2022-10-20T14:01:34.888Z 1017.96 2022-10-20T14:01:44.014Z 1016.9 2022-10-20T14:01:53.921Z 1012.96 2022-10-20T14:02:03.000Z 1011.84 2022-10-20T14:02:12.297Z 1012.9 2022-10-20T14:02:21.897Z 1012.9 2022-10-20T14:02:31.112Z 1013.9 2022-10-20T14:02:40.533Z 1008.97 2022-10-20T14:02:49.994Z 1005.9 2022-10-20T14:03:00.000Z 1004.9 2022-10-20T14:03:10.000Z 1004.9 2022-10-20T14:03:19.042Z 1004.9 2022-10-20T14:03:29.032Z 1003.9 2022-10-20T14:03:38.991Z 1000.9 2022-10-20T14:03:47.992Z 999.9 2022-10-20T14:03:57.000Z 998.9 2022-10-20T14:04:06.452Z 997.91 2022-10-20T14:04:16.000Z 997.91 2022-10-20T14:04:26.433Z 999.65 2022-10-20T14:04:37.000Z 1000.9 2022-10-20T14:04:47.000Z 998.92 2022-10-20T14:05:01.000Z 996.96 2022-10-20T14:05:11.000Z 994.9 2022-10-20T14:05:21.000Z 994.9 2022-10-20T14:05:31.000Z 994.9 2022-10-20T14:06:05.000Z 992.9 2022-10-20T14:06:18.000Z 992.15 2022-10-20T14:06:28.000Z 990.91 2022-10-20T14:06:38.000Z 989.9 2022-10-20T14:06:47.910Z 991.84 2022-10-20T14:06:57.552Z 994.84 2022-10-20T14:07:06.813Z 996.15 2022-10-20T14:07:16.552Z 997.64 2022-10-20T14:07:27.000Z 996.9 2022-10-20T14:07:36.592Z 995.9 2022-10-20T14:07:46.000Z 995.89 2022-10-20T14:07:56.000Z 995.9 2022-10-20T14:08:06.000Z 994.9 2022-10-20T14:08:16.000Z 994.9 2022-10-20T14:08:25.372Z 993.9 2022-10-20T14:08:35.000Z 992.9 2022-10-20T14:08:45.000Z 992.9 2022-10-20T14:08:55.000Z 991.91 2022-10-20T14:09:05.002Z 992.9 2022-10-20T14:09:15.000Z 993.9 2022-10-20T14:09:25.000Z 991.92 2022-10-20T14:09:35.012Z 991.9 2022-10-20T14:09:45.000Z 992.9 2022-10-20T14:09:54.121Z 992.84 2022-10-20T14:10:04.000Z 992.09 2022-10-20T14:10:13.512Z 992.9 2022-10-20T14:10:22.552Z 991.97 2022-10-20T14:10:32.112Z 988.91 2022-10-20T14:10:41.632Z 990.9 2022-10-20T14:10:50.851Z 990.92 2022-10-20T14:11:00.301Z 989.9 2022-10-20T14:11:09.612Z 989.9 2022-10-20T14:11:19.000Z 988.9 2022-10-20T14:11:28.012Z 990.15 2022-10-20T14:11:37.980Z 990.91 2022-10-20T14:11:47.130Z 989.91 2022-10-20T14:11:56.591Z 989.4 2022-10-20T14:12:07.000Z 989.66 2022-10-20T14:12:18.000Z 991.84 2022-10-20T14:12:28.000Z 992.89 2022-10-20T14:12:38.000Z 991.92 2022-10-20T14:12:47.471Z 991.66 2022-10-20T14:12:56.532Z 993.91 2022-10-20T14:13:07.000Z 994.66 2022-10-20T14:13:17.000Z 995.66 2022-10-20T14:13:26.292Z 994.97 2022-10-20T14:13:35.702Z 994.91 2022-10-20T14:13:45.000Z 993.9 2022-10-20T14:13:54.105Z 994.91 2022-10-20T14:14:04.000Z 994.16 2022-10-20T14:14:13.950Z 993.92 2022-10-20T14:14:23.000Z 993.91 2022-10-20T14:14:32.601Z 992.91 2022-10-20T14:14:42.000Z 992.91 2022-10-20T14:14:53.000Z 993.91 2022-10-20T14:15:03.000Z 993.91 2022-10-20T14:15:13.000Z 994.66 2022-10-20T14:15:45.000Z 994.16 2022-10-20T14:15:56.000Z 993.16 2022-10-20T14:16:05.142Z 993.85 2022-10-20T14:16:15.000Z 991.91 2022-10-20T14:16:24.151Z 990.92 2022-10-20T14:16:34.000Z 989.91 2022-10-20T14:16:44.000Z 989.97 2022-10-20T14:16:53.093Z 991.91 2022-10-20T14:17:03.000Z 989.91 2022-10-20T14:17:13.000Z 987.66 2022-10-20T14:17:23.000Z 985.91 2022-10-20T14:17:32.113Z 984.91 2022-10-20T14:17:41.872Z 985.91 2022-10-20T14:17:51.086Z 984.9 2022-10-20T14:18:00.941Z 982.91 2022-10-20T14:18:10.132Z 982.16 2022-10-20T14:18:19.552Z 979.97 2022-10-20T14:18:29.000Z 978.97 2022-10-20T14:18:38.151Z 980.91 2022-10-20T14:18:48.132Z 979.17 2022-10-20T14:18:58.000Z 977.67 2022-10-20T14:19:08.000Z 978.66 2022-10-20T14:19:18.000Z 977.73 2022-10-20T14:19:27.942Z 977.9 2022-10-20T14:19:37.030Z 976.91 2022-10-20T14:19:46.501Z 977.16 2022-10-20T14:19:55.586Z 975.91 2022-10-20T14:20:04.952Z 975.91 2022-10-20T14:20:14.150Z 975.16 2022-10-20T14:20:23.672Z 974.91 2022-10-20T14:20:32.992Z 974.91 2022-10-20T14:20:42.000Z 975.91 2022-10-20T14:20:52.000Z 976.91 2022-10-20T14:21:01.111Z 978.92 2022-10-20T14:21:10.151Z 977.92 2022-10-20T14:21:19.651Z 975.98 2022-10-20T14:21:28.952Z 973.93 2022-10-20T14:21:38.000Z 974.92 2022-10-20T14:21:47.551Z 976.92 2022-10-20T14:22:01.000Z 981.11 2022-10-20T14:22:10.474Z 981.12 2022-10-20T14:22:19.930Z 981.12 2022-10-20T14:22:29.774Z 981.12 2022-10-20T14:22:39.000Z 981.12 2022-10-20T14:22:49.000Z 981.12 2022-10-20T14:22:59.000Z 981.12 2022-10-20T14:23:09.000Z 981.12 2022-10-20T14:23:19.000Z 981.12 2022-10-20T14:23:28.950Z 981.12 2022-10-20T14:23:38.000Z 982.72 2022-10-20T14:23:47.393Z 982.32 2022-10-20T14:23:57.000Z 982.32 2022-10-20T14:24:06.098Z 982.72 2022-10-20T14:24:16.000Z 982.72 2022-10-20T14:24:26.000Z 982.72 2022-10-20T14:24:36.000Z 982.72 2022-10-20T14:24:45.872Z 982.72 2022-10-20T14:24:55.031Z 982.32 2022-10-20T14:25:04.116Z 982.32 2022-10-20T14:25:13.512Z 982.32 2022-10-20T14:25:22.942Z 982.32 2022-10-20T14:25:32.000Z 982.32 2022-10-20T14:25:46.000Z 982.32 2022-10-20T14:25:57.000Z 982.32 2022-10-20T14:26:07.000Z 982.32 2022-10-20T14:26:17.000Z 982.32 2022-10-20T14:26:27.000Z 982.32 2022-10-20T14:26:37.000Z 969.57 2022-10-20T14:26:47.000Z 969.92 2022-10-20T14:26:57.000Z 969.92 2022-10-20T14:27:07.000Z 969.93 2022-10-20T14:27:17.000Z 967.92 2022-10-20T14:27:27.000Z 969.85 2022-10-20T14:27:45.000Z 968.98 2022-10-20T14:27:55.000Z 969.67 2022-10-20T14:28:40.000Z 969.17 2022-10-20T14:28:52.000Z 969.92 2022-10-20T14:29:02.000Z 966.18 2022-10-20T14:29:12.000Z 965.12 2022-10-20T14:29:18.000Z