2017 07 22-23 Brèche de Tuquerouye et Astazou 1676.68 2017-07-22T11:39:09Z 1676.68 2017-07-22T11:39:10Z 1678.12 2017-07-22T11:39:20Z 1676.68 2017-07-22T11:39:27Z 1678.12 2017-07-22T11:39:43Z 1674.75 2017-07-22T11:39:44Z 1679.56 2017-07-22T11:39:45Z 1676.2 2017-07-22T11:39:47Z 1676.68 2017-07-22T11:39:52Z 1676.68 2017-07-22T11:40:06Z 1675.72 2017-07-22T11:40:20Z 1675.72 2017-07-22T11:40:33Z 1675.72 2017-07-22T11:40:42Z 1676.68 2017-07-22T11:40:54Z 1676.68 2017-07-22T11:41:01Z 1677.16 2017-07-22T11:41:09Z 1677.64 2017-07-22T11:41:20Z 1677.64 2017-07-22T11:41:25Z 1679.56 2017-07-22T11:41:32Z 1679.56 2017-07-22T11:41:36Z 1680.52 2017-07-22T11:41:41Z 1678.6 2017-07-22T11:41:45Z 1675.72 2017-07-22T11:42:00Z 1675.72 2017-07-22T11:42:01Z 1679.08 2017-07-22T11:42:06Z 1679.08 2017-07-22T11:42:07Z 1680.52 2017-07-22T11:42:14Z 1681.96 2017-07-22T11:42:17Z 1681.96 2017-07-22T11:42:22Z 1679.56 2017-07-22T11:42:28Z 1680.52 2017-07-22T11:42:31Z 1676.68 2017-07-22T11:42:34Z 1675.23 2017-07-22T11:42:39Z 1676.2 2017-07-22T11:42:44Z 1675.23 2017-07-22T11:42:50Z 1674.27 2017-07-22T11:42:51Z 1676.2 2017-07-22T11:42:59Z 1676.2 2017-07-22T11:43:02Z 1676.2 2017-07-22T11:43:18Z 1676.68 2017-07-22T11:43:31Z 1675.23 2017-07-22T11:43:44Z 1677.16 2017-07-22T11:43:55Z 1677.16 2017-07-22T11:43:56Z 1676.2 2017-07-22T11:44:13Z 1676.2 2017-07-22T11:44:17Z 1676.2 2017-07-22T11:44:31Z 1676.2 2017-07-22T11:44:43Z 1676.2 2017-07-22T11:44:53Z 1677.16 2017-07-22T11:45:08Z 1677.16 2017-07-22T11:45:11Z 1677.16 2017-07-22T11:45:16Z 1677.64 2017-07-22T11:45:20Z 1677.64 2017-07-22T11:45:27Z 1677.64 2017-07-22T11:45:30Z 1677.64 2017-07-22T11:45:35Z 1678.6 2017-07-22T11:45:41Z 1680.04 2017-07-22T11:45:55Z 1680.04 2017-07-22T11:45:57Z 1680.52 2017-07-22T11:46:09Z 1681 2017-07-22T11:46:23Z 1681.48 2017-07-22T11:46:39Z 1681.96 2017-07-22T11:47:04Z 1681.96 2017-07-22T11:47:10Z 1681.96 2017-07-22T11:47:24Z 1681.96 2017-07-22T11:47:38Z 1681.96 2017-07-22T11:47:41Z 1682.44 2017-07-22T11:47:54Z 1682.44 2017-07-22T11:47:57Z 1681 2017-07-22T11:48:03Z 1680.52 2017-07-22T11:48:10Z 1679.08 2017-07-22T11:48:12Z 1678.6 2017-07-22T11:48:16Z 1677.64 2017-07-22T11:48:31Z 1678.6 2017-07-22T11:48:44Z 1677.16 2017-07-22T11:48:45Z 1676.68 2017-07-22T11:48:50Z 1677.16 2017-07-22T11:49:02Z 1678.12 2017-07-22T11:49:07Z 1676.2 2017-07-22T11:49:09Z 1676.68 2017-07-22T11:49:23Z 1676.68 2017-07-22T11:49:37Z 1676.68 2017-07-22T11:49:50Z 1676.68 2017-07-22T11:49:51Z 1676.68 2017-07-22T11:49:59Z 1676.68 2017-07-22T11:50:12Z 1676.68 2017-07-22T11:50:18Z 1675.23 2017-07-22T11:50:24Z 1676.68 2017-07-22T11:50:29Z 1677.16 2017-07-22T11:50:37Z 1676.68 2017-07-22T11:50:50Z 1678.6 2017-07-22T11:51:00Z 1678.6 2017-07-22T11:51:03Z 1679.08 2017-07-22T11:51:15Z 1679.08 2017-07-22T11:51:19Z 1677.16 2017-07-22T11:51:22Z 1677.16 2017-07-22T11:51:29Z 1676.68 2017-07-22T11:51:44Z 1676.68 2017-07-22T11:51:46Z 1676.2 2017-07-22T11:51:50Z 1676.2 2017-07-22T11:52:05Z 1676.2 2017-07-22T11:52:06Z 1677.64 2017-07-22T11:52:08Z 1676.2 2017-07-22T11:52:22Z 1676.2 2017-07-22T11:52:23Z 1676.2 2017-07-22T11:52:37Z 1676.2 2017-07-22T11:52:38Z 1676.2 2017-07-22T11:52:43Z 1675.72 2017-07-22T11:52:51Z 1675.72 2017-07-22T11:52:53Z 1675.72 2017-07-22T11:52:56Z 1674.75 2017-07-22T11:53:05Z 1675.72 2017-07-22T11:53:08Z 1677.16 2017-07-22T11:53:23Z 1677.16 2017-07-22T11:53:33Z 1677.16 2017-07-22T11:53:36Z 1677.16 2017-07-22T11:53:45Z 1677.16 2017-07-22T11:53:48Z 1677.16 2017-07-22T11:53:50Z 1677.16 2017-07-22T11:54:03Z 1677.16 2017-07-22T11:54:15Z 1677.16 2017-07-22T11:54:27Z 1675.72 2017-07-22T11:54:36Z 1675.72 2017-07-22T11:54:46Z 1674.75 2017-07-22T11:54:52Z 1674.75 2017-07-22T11:54:54Z 1674.27 2017-07-22T11:55:06Z 1674.27 2017-07-22T11:55:07Z 1674.27 2017-07-22T11:55:20Z 1675.72 2017-07-22T11:55:21Z 1675.72 2017-07-22T11:55:23Z 1676.2 2017-07-22T11:55:27Z 1677.64 2017-07-22T11:55:41Z 1678.6 2017-07-22T11:55:46Z 1678.6 2017-07-22T11:55:50Z 1680.04 2017-07-22T11:56:04Z 1680.52 2017-07-22T11:56:24Z 1681 2017-07-22T11:56:37Z 1681 2017-07-22T11:56:44Z 1681.48 2017-07-22T11:56:48Z 1681.96 2017-07-22T11:57:00Z 1681.96 2017-07-22T11:57:03Z 1681.96 2017-07-22T11:57:05Z 1681.96 2017-07-22T11:57:11Z 1681 2017-07-22T11:57:25Z 1680.52 2017-07-22T11:57:28Z 1680.04 2017-07-22T11:57:35Z 1679.56 2017-07-22T11:57:41Z 1677.16 2017-07-22T11:57:55Z 1677.64 2017-07-22T11:58:10Z 1677.64 2017-07-22T11:58:21Z 1677.16 2017-07-22T11:58:30Z 1675.72 2017-07-22T11:58:45Z 1676.68 2017-07-22T11:58:58Z 1677.16 2017-07-22T11:59:11Z 1677.64 2017-07-22T11:59:24Z 1675.23 2017-07-22T11:59:36Z 1675.23 2017-07-22T11:59:41Z 1675.23 2017-07-22T11:59:45Z 1675.23 2017-07-22T11:59:48Z 1676.68 2017-07-22T11:59:56Z 1678.6 2017-07-22T12:00:10Z 1680.04 2017-07-22T12:00:23Z 1681 2017-07-22T12:00:39Z 1682.44 2017-07-22T12:00:44Z 1681 2017-07-22T12:00:52Z 1681 2017-07-22T12:01:03Z 1680.52 2017-07-22T12:01:07Z 1681.96 2017-07-22T12:01:17Z 1681.96 2017-07-22T12:01:19Z 1681.96 2017-07-22T12:01:21Z 1681.96 2017-07-22T12:01:24Z 1681.96 2017-07-22T12:01:38Z 1680.52 2017-07-22T12:01:46Z 1680.52 2017-07-22T12:01:53Z 1680.52 2017-07-22T12:01:57Z 1680.04 2017-07-22T12:02:00Z 1680.52 2017-07-22T12:02:02Z 1681.48 2017-07-22T12:02:06Z 1682.44 2017-07-22T12:02:08Z 1681 2017-07-22T12:02:12Z 1682.93 2017-07-22T12:02:19Z 1682.93 2017-07-22T12:02:26Z 1682.93 2017-07-22T12:02:33Z 1681 2017-07-22T12:02:36Z 1681 2017-07-22T12:02:38Z 1681 2017-07-22T12:02:40Z 1682.93 2017-07-22T12:02:50Z 1681.48 2017-07-22T12:03:00Z 1681.48 2017-07-22T12:03:01Z 1681.48 2017-07-22T12:03:03Z 1682.93 2017-07-22T12:03:15Z 1682.44 2017-07-22T12:03:20Z 1682.44 2017-07-22T12:03:31Z 1682.44 2017-07-22T12:03:34Z 1682.44 2017-07-22T12:03:36Z 1682.44 2017-07-22T12:03:40Z 1682.44 2017-07-22T12:03:54Z 1682.44 2017-07-22T12:04:05Z 1682.93 2017-07-22T12:04:11Z 1682.93 2017-07-22T12:04:17Z 1683.41 2017-07-22T12:04:25Z 1681.96 2017-07-22T12:04:28Z 1681.96 2017-07-22T12:04:33Z 1683.41 2017-07-22T12:04:35Z 1683.89 2017-07-22T12:04:42Z 1683.89 2017-07-22T12:04:45Z 1684.85 2017-07-22T12:04:52Z 1683.41 2017-07-22T12:05:00Z 1684.37 2017-07-22T12:05:08Z 1684.37 2017-07-22T12:05:13Z 1684.85 2017-07-22T12:05:26Z 1685.81 2017-07-22T12:05:31Z 1686.77 2017-07-22T12:05:43Z 1686.77 2017-07-22T12:05:47Z 1686.77 2017-07-22T12:05:50Z 1687.73 2017-07-22T12:06:02Z 1688.21 2017-07-22T12:06:09Z 1689.17 2017-07-22T12:06:13Z 1689.17 2017-07-22T12:06:26Z 1689.17 2017-07-22T12:06:27Z 1687.73 2017-07-22T12:06:40Z 1687.73 2017-07-22T12:06:42Z 1687.73 2017-07-22T12:06:44Z 1687.73 2017-07-22T12:06:47Z 1687.73 2017-07-22T12:06:51Z 1688.69 2017-07-22T12:06:53Z 1688.69 2017-07-22T12:06:58Z 1688.69 2017-07-22T12:07:10Z 1688.69 2017-07-22T12:07:12Z 1688.69 2017-07-22T12:07:25Z 1688.69 2017-07-22T12:07:29Z 1689.17 2017-07-22T12:07:33Z 1689.65 2017-07-22T12:07:50Z 1688.21 2017-07-22T12:07:57Z 1687.73 2017-07-22T12:08:04Z 1687.25 2017-07-22T12:08:17Z 1687.25 2017-07-22T12:08:19Z 1687.25 2017-07-22T12:08:24Z 1687.25 2017-07-22T12:08:33Z 1686.77 2017-07-22T12:08:44Z 1688.21 2017-07-22T12:08:53Z 1688.21 2017-07-22T12:08:56Z 1688.21 2017-07-22T12:09:00Z 1686.77 2017-07-22T12:09:02Z 1688.21 2017-07-22T12:09:13Z 1689.17 2017-07-22T12:09:18Z 1687.25 2017-07-22T12:09:36Z 1686.29 2017-07-22T12:09:54Z 1688.21 2017-07-22T12:10:06Z 1688.69 2017-07-22T12:10:08Z 1689.17 2017-07-22T12:10:10Z 1690.62 2017-07-22T12:10:20Z 1690.62 2017-07-22T12:10:22Z 1691.1 2017-07-22T12:10:33Z 1692.06 2017-07-22T12:10:47Z 1693.02 2017-07-22T12:10:57Z 1693.5 2017-07-22T12:11:10Z 1693.98 2017-07-22T12:11:18Z 1694.94 2017-07-22T12:11:31Z 1693.5 2017-07-22T12:11:35Z 1692.54 2017-07-22T12:11:41Z 1691.58 2017-07-22T12:11:55Z 1691.58 2017-07-22T12:11:57Z 1691.58 2017-07-22T12:12:07Z 1691.58 2017-07-22T12:12:15Z 1691.1 2017-07-22T12:12:23Z 1690.62 2017-07-22T12:12:37Z 1690.62 2017-07-22T12:12:41Z 1692.06 2017-07-22T12:12:43Z 1692.06 2017-07-22T12:12:45Z 1690.62 2017-07-22T12:12:49Z 1690.62 2017-07-22T12:12:59Z 1688.69 2017-07-22T12:13:13Z 1688.69 2017-07-22T12:13:23Z 1690.14 2017-07-22T12:13:25Z 1690.14 2017-07-22T12:13:28Z 1690.14 2017-07-22T12:13:30Z 1690.14 2017-07-22T12:13:33Z 1690.14 2017-07-22T12:13:46Z 1690.14 2017-07-22T12:13:52Z 1690.62 2017-07-22T12:13:59Z 1691.1 2017-07-22T12:14:04Z 1689.65 2017-07-22T12:14:09Z 1689.65 2017-07-22T12:14:20Z 1690.62 2017-07-22T12:14:31Z 1690.62 2017-07-22T12:14:33Z 1691.58 2017-07-22T12:14:38Z 1691.58 2017-07-22T12:14:40Z 1691.58 2017-07-22T12:14:47Z 1692.06 2017-07-22T12:14:57Z 1690.62 2017-07-22T12:15:02Z 1691.58 2017-07-22T12:15:09Z 1691.58 2017-07-22T12:15:24Z 1691.58 2017-07-22T12:15:35Z 1693.02 2017-07-22T12:15:48Z 1694.94 2017-07-22T12:16:01Z 1695.42 2017-07-22T12:16:12Z 1695.42 2017-07-22T12:16:32Z 1697.34 2017-07-22T12:16:45Z 1698.79 2017-07-22T12:16:57Z 1700.71 2017-07-22T12:17:10Z 1701.19 2017-07-22T12:17:22Z 1699.75 2017-07-22T12:17:24Z 1699.27 2017-07-22T12:17:26Z 1698.79 2017-07-22T12:17:31Z 1698.79 2017-07-22T12:17:36Z 1697.83 2017-07-22T12:17:41Z 1697.83 2017-07-22T12:17:43Z 1699.27 2017-07-22T12:17:49Z 1701.67 2017-07-22T12:18:02Z 1702.63 2017-07-22T12:18:09Z 1703.11 2017-07-22T12:18:21Z 1703.11 2017-07-22T12:18:31Z 1704.07 2017-07-22T12:18:41Z 1704.07 2017-07-22T12:18:51Z 1705.04 2017-07-22T12:19:01Z 1706 2017-07-22T12:19:10Z 1706 2017-07-22T12:19:14Z 1707.44 2017-07-22T12:19:26Z 1707.92 2017-07-22T12:19:40Z 1709.36 2017-07-22T12:19:44Z 1709.36 2017-07-22T12:19:46Z 1709.84 2017-07-22T12:19:56Z 1710.8 2017-07-22T12:20:10Z 1711.28 2017-07-22T12:20:12Z 1711.76 2017-07-22T12:20:27Z 1711.76 2017-07-22T12:20:28Z 1712.73 2017-07-22T12:20:42Z 1712.73 2017-07-22T12:20:54Z 1713.21 2017-07-22T12:21:09Z 1713.21 2017-07-22T12:21:20Z 1713.21 2017-07-22T12:21:33Z 1713.69 2017-07-22T12:21:36Z 1714.17 2017-07-22T12:21:50Z 1714.17 2017-07-22T12:22:02Z 1714.65 2017-07-22T12:22:12Z 1714.65 2017-07-22T12:22:19Z 1713.21 2017-07-22T12:22:34Z 1712.73 2017-07-22T12:22:52Z 1712.73 2017-07-22T12:23:10Z 1712.73 2017-07-22T12:23:28Z 1712.73 2017-07-22T12:23:39Z 1712.73 2017-07-22T12:24:05Z 1712.25 2017-07-22T12:24:25Z 1712.25 2017-07-22T12:24:42Z 1712.25 2017-07-22T12:25:01Z 1712.25 2017-07-22T12:25:11Z 1713.21 2017-07-22T12:25:24Z 1713.69 2017-07-22T12:25:44Z 1714.17 2017-07-22T12:26:01Z 1714.17 2017-07-22T12:26:03Z 1714.17 2017-07-22T12:26:07Z 1714.17 2017-07-22T12:26:20Z 1714.17 2017-07-22T12:26:32Z 1714.17 2017-07-22T12:26:35Z 1714.17 2017-07-22T12:26:43Z 1714.17 2017-07-22T12:26:45Z 1715.13 2017-07-22T12:26:51Z 1715.13 2017-07-22T12:27:04Z 1715.61 2017-07-22T12:27:11Z 1715.61 2017-07-22T12:27:14Z 1716.09 2017-07-22T12:27:22Z 1716.09 2017-07-22T12:27:34Z 1717.05 2017-07-22T12:27:43Z 1717.05 2017-07-22T12:27:47Z 1718.49 2017-07-22T12:28:01Z 1718.97 2017-07-22T12:28:18Z 1719.46 2017-07-22T12:28:27Z 1719.46 2017-07-22T12:28:32Z 1718.01 2017-07-22T12:28:38Z 1718.01 2017-07-22T12:28:42Z 1718.01 2017-07-22T12:28:57Z 1718.01 2017-07-22T12:29:08Z 1718.01 2017-07-22T12:29:21Z 1718.97 2017-07-22T12:29:32Z 1718.97 2017-07-22T12:29:33Z 1718.97 2017-07-22T12:29:34Z 1718.97 2017-07-22T12:29:39Z 1719.94 2017-07-22T12:29:50Z 1719.94 2017-07-22T12:29:54Z 1718.49 2017-07-22T12:30:08Z 1718.49 2017-07-22T12:30:11Z 1718.49 2017-07-22T12:30:17Z 1717.05 2017-07-22T12:30:23Z 1716.09 2017-07-22T12:30:36Z 1716.09 2017-07-22T12:30:37Z 1716.09 2017-07-22T12:30:42Z 1716.09 2017-07-22T12:30:45Z 1717.53 2017-07-22T12:30:47Z 1717.53 2017-07-22T12:30:54Z 1717.53 2017-07-22T12:30:56Z 1717.53 2017-07-22T12:31:01Z 1717.53 2017-07-22T12:31:04Z 1718.01 2017-07-22T12:31:19Z 1718.49 2017-07-22T12:31:29Z 1717.05 2017-07-22T12:31:44Z 1717.53 2017-07-22T12:31:57Z 1716.57 2017-07-22T12:32:02Z 1717.53 2017-07-22T12:32:06Z 1718.97 2017-07-22T12:32:16Z 1718.97 2017-07-22T12:32:28Z 1717.53 2017-07-22T12:32:40Z 1718.97 2017-07-22T12:32:51Z 1719.94 2017-07-22T12:33:02Z 1718.97 2017-07-22T12:33:08Z 1718.01 2017-07-22T12:33:21Z 1718.97 2017-07-22T12:33:30Z 1720.42 2017-07-22T12:33:41Z 1720.9 2017-07-22T12:33:51Z 1720.9 2017-07-22T12:34:04Z 1721.38 2017-07-22T12:34:25Z 1721.86 2017-07-22T12:34:37Z 1722.34 2017-07-22T12:34:48Z 1722.34 2017-07-22T12:35:00Z 1722.34 2017-07-22T12:35:10Z 1722.34 2017-07-22T12:35:15Z 1722.34 2017-07-22T12:35:28Z 1722.34 2017-07-22T12:35:44Z 1723.3 2017-07-22T12:35:57Z 1724.74 2017-07-22T12:36:09Z 1725.22 2017-07-22T12:36:16Z 1725.7 2017-07-22T12:36:18Z 1726.18 2017-07-22T12:36:29Z 1726.18 2017-07-22T12:36:31Z 1728.59 2017-07-22T12:36:45Z 1728.59 2017-07-22T12:36:51Z 1730.03 2017-07-22T12:37:05Z 1730.51 2017-07-22T12:37:08Z 1730.99 2017-07-22T12:37:13Z 1732.43 2017-07-22T12:37:26Z 1733.39 2017-07-22T12:37:36Z 1734.84 2017-07-22T12:37:45Z 1736.76 2017-07-22T12:37:56Z 1737.72 2017-07-22T12:38:10Z 1739.16 2017-07-22T12:38:20Z 1741.57 2017-07-22T12:38:33Z 1742.53 2017-07-22T12:38:43Z 1743.97 2017-07-22T12:38:54Z 1743.97 2017-07-22T12:38:59Z 1743.97 2017-07-22T12:39:02Z 1743.97 2017-07-22T12:39:09Z 1745.41 2017-07-22T12:39:21Z 1746.37 2017-07-22T12:39:33Z 1748.29 2017-07-22T12:39:44Z 1748.78 2017-07-22T12:39:46Z 1750.22 2017-07-22T12:39:57Z 1751.66 2017-07-22T12:40:11Z 1751.66 2017-07-22T12:40:22Z 1752.62 2017-07-22T12:40:34Z 1752.62 2017-07-22T12:40:35Z 1753.1 2017-07-22T12:40:37Z 1753.1 2017-07-22T12:40:40Z 1753.1 2017-07-22T12:40:46Z 1753.1 2017-07-22T12:40:51Z 1754.06 2017-07-22T12:41:03Z 1754.06 2017-07-22T12:41:09Z 1755.5 2017-07-22T12:41:24Z 1755.99 2017-07-22T12:41:34Z 1755.99 2017-07-22T12:41:37Z 1755.99 2017-07-22T12:41:48Z 1755.99 2017-07-22T12:41:54Z 1755.99 2017-07-22T12:41:56Z 1756.47 2017-07-22T12:42:08Z 1756.95 2017-07-22T12:42:17Z 1758.39 2017-07-22T12:42:30Z 1758.87 2017-07-22T12:42:32Z 1758.87 2017-07-22T12:42:34Z 1758.87 2017-07-22T12:42:37Z 1759.35 2017-07-22T12:42:39Z 1759.35 2017-07-22T12:42:44Z 1759.83 2017-07-22T12:42:56Z 1759.83 2017-07-22T12:43:15Z 1759.83 2017-07-22T12:43:41Z 1759.83 2017-07-22T12:44:13Z 1759.83 2017-07-22T12:44:43Z 1758.87 2017-07-22T12:45:12Z 1758.87 2017-07-22T12:45:50Z 1758.87 2017-07-22T12:46:10Z 1758.87 2017-07-22T12:46:24Z 1758.87 2017-07-22T12:46:36Z 1759.83 2017-07-22T12:47:01Z 1760.31 2017-07-22T12:47:32Z 1760.79 2017-07-22T12:47:49Z 1760.79 2017-07-22T12:47:54Z 1760.79 2017-07-22T12:47:59Z 1762.23 2017-07-22T12:48:12Z 1760.31 2017-07-22T12:48:14Z 1760.79 2017-07-22T12:48:25Z 1760.79 2017-07-22T12:48:29Z 1761.75 2017-07-22T12:48:33Z 1762.23 2017-07-22T12:48:45Z 1762.23 2017-07-22T12:48:59Z 1762.71 2017-07-22T12:49:11Z 1763.2 2017-07-22T12:49:26Z 1763.2 2017-07-22T12:49:37Z 1763.2 2017-07-22T12:49:45Z 1761.75 2017-07-22T12:49:50Z 1763.2 2017-07-22T12:49:58Z 1764.64 2017-07-22T12:50:13Z 1765.12 2017-07-22T12:50:22Z 1765.6 2017-07-22T12:50:24Z 1766.08 2017-07-22T12:50:29Z 1766.08 2017-07-22T12:50:38Z 1766.56 2017-07-22T12:50:50Z 1767.52 2017-07-22T12:50:59Z 1767.52 2017-07-22T12:51:04Z 1768.96 2017-07-22T12:51:15Z 1769.44 2017-07-22T12:51:22Z 1770.41 2017-07-22T12:51:39Z 1772.33 2017-07-22T12:51:53Z 1772.81 2017-07-22T12:52:06Z 1774.25 2017-07-22T12:52:18Z 1776.17 2017-07-22T12:52:29Z 1777.13 2017-07-22T12:52:35Z 1777.61 2017-07-22T12:52:42Z 1777.61 2017-07-22T12:52:44Z 1778.58 2017-07-22T12:52:55Z 1779.54 2017-07-22T12:53:06Z 1780.98 2017-07-22T12:53:16Z 1780.98 2017-07-22T12:53:18Z 1782.42 2017-07-22T12:53:32Z 1782.42 2017-07-22T12:53:34Z 1782.42 2017-07-22T12:53:46Z 1782.9 2017-07-22T12:53:59Z 1782.9 2017-07-22T12:54:00Z 1782.9 2017-07-22T12:54:12Z 1784.34 2017-07-22T12:54:23Z 1785.79 2017-07-22T12:54:33Z 1786.27 2017-07-22T12:54:42Z 1787.71 2017-07-22T12:54:56Z 1788.19 2017-07-22T12:55:05Z 1789.15 2017-07-22T12:55:08Z 1789.15 2017-07-22T12:55:11Z 1789.63 2017-07-22T12:55:14Z 1790.59 2017-07-22T12:55:28Z 1790.59 2017-07-22T12:55:32Z 1790.59 2017-07-22T12:55:34Z 1790.59 2017-07-22T12:55:36Z 1791.07 2017-07-22T12:55:49Z 1791.55 2017-07-22T12:56:00Z 1792.52 2017-07-22T12:56:03Z 1793.48 2017-07-22T12:56:17Z 1794.92 2017-07-22T12:56:23Z 1796.84 2017-07-22T12:56:36Z 1798.28 2017-07-22T12:56:49Z 1798.76 2017-07-22T12:56:54Z 1799.73 2017-07-22T12:56:57Z 1801.17 2017-07-22T12:57:14Z 1802.13 2017-07-22T12:57:22Z 1802.61 2017-07-22T12:57:34Z 1804.05 2017-07-22T12:57:44Z 1805.97 2017-07-22T12:57:59Z 1806.45 2017-07-22T12:58:05Z 1808.38 2017-07-22T12:58:17Z 1809.34 2017-07-22T12:58:30Z 1809.82 2017-07-22T12:58:32Z 1811.26 2017-07-22T12:58:44Z 1812.7 2017-07-22T12:58:58Z 1813.66 2017-07-22T12:59:13Z 1814.15 2017-07-22T12:59:24Z 1814.15 2017-07-22T12:59:25Z 1814.15 2017-07-22T12:59:38Z 1814.15 2017-07-22T12:59:50Z 1814.63 2017-07-22T12:59:53Z 1815.11 2017-07-22T12:59:58Z 1815.11 2017-07-22T13:00:05Z 1817.03 2017-07-22T13:00:17Z 1817.99 2017-07-22T13:00:29Z 1819.91 2017-07-22T13:00:40Z 1821.35 2017-07-22T13:00:53Z 1822.32 2017-07-22T13:01:04Z 1823.28 2017-07-22T13:01:16Z 1823.28 2017-07-22T13:01:26Z 1824.72 2017-07-22T13:01:37Z 1824.72 2017-07-22T13:01:41Z 1825.2 2017-07-22T13:01:55Z 1825.2 2017-07-22T13:01:59Z 1826.16 2017-07-22T13:02:13Z 1826.16 2017-07-22T13:02:19Z 1827.12 2017-07-22T13:02:26Z 1828.56 2017-07-22T13:02:39Z 1830.49 2017-07-22T13:02:51Z 1830.97 2017-07-22T13:03:01Z 1832.41 2017-07-22T13:03:13Z 1834.81 2017-07-22T13:03:25Z 1836.74 2017-07-22T13:03:37Z 1838.66 2017-07-22T13:03:50Z 1839.14 2017-07-22T13:04:18Z 1840.1 2017-07-22T13:04:30Z 1842.02 2017-07-22T13:04:41Z 1842.98 2017-07-22T13:04:48Z 1843.95 2017-07-22T13:04:54Z 1845.39 2017-07-22T13:04:57Z 1845.39 2017-07-22T13:05:01Z 1845.39 2017-07-22T13:05:05Z 1845.87 2017-07-22T13:05:15Z 1847.79 2017-07-22T13:05:25Z 1849.71 2017-07-22T13:05:37Z 1852.12 2017-07-22T13:05:50Z 1853.08 2017-07-22T13:06:01Z 1854.04 2017-07-22T13:06:17Z 1854.52 2017-07-22T13:06:27Z 1853.56 2017-07-22T13:06:31Z 1853.56 2017-07-22T13:06:39Z 1853.56 2017-07-22T13:06:45Z 1856.44 2017-07-22T13:06:58Z 1859.33 2017-07-22T13:07:12Z 1860.77 2017-07-22T13:07:25Z 1859.33 2017-07-22T13:07:32Z 1860.29 2017-07-22T13:07:39Z 1861.25 2017-07-22T13:07:43Z 1861.25 2017-07-22T13:07:46Z 1863.17 2017-07-22T13:07:58Z 1865.09 2017-07-22T13:08:11Z 1865.58 2017-07-22T13:08:19Z 1865.58 2017-07-22T13:08:31Z 1866.06 2017-07-22T13:08:55Z 1866.06 2017-07-22T13:09:22Z 1866.06 2017-07-22T13:09:45Z 1865.58 2017-07-22T13:10:13Z 1865.58 2017-07-22T13:10:44Z 1865.58 2017-07-22T13:11:10Z 1865.58 2017-07-22T13:11:32Z 1865.58 2017-07-22T13:11:35Z 1867.5 2017-07-22T13:11:40Z 1869.42 2017-07-22T13:11:47Z 1868.94 2017-07-22T13:11:50Z 1871.34 2017-07-22T13:12:02Z 1871.82 2017-07-22T13:12:08Z 1874.23 2017-07-22T13:12:22Z 1874.23 2017-07-22T13:12:27Z 1876.15 2017-07-22T13:12:42Z 1878.07 2017-07-22T13:12:56Z 1878.07 2017-07-22T13:13:11Z 1878.07 2017-07-22T13:13:30Z 1879.51 2017-07-22T13:13:46Z 1880 2017-07-22T13:13:56Z 1880 2017-07-22T13:13:58Z 1880.48 2017-07-22T13:14:05Z 1880.48 2017-07-22T13:14:27Z 1880.48 2017-07-22T13:14:55Z 1881.92 2017-07-22T13:15:08Z 1882.4 2017-07-22T13:15:23Z 1882.88 2017-07-22T13:15:35Z 1884.32 2017-07-22T13:15:47Z 1884.8 2017-07-22T13:16:06Z 1884.8 2017-07-22T13:16:35Z 1884.8 2017-07-22T13:17:04Z 1885.28 2017-07-22T13:17:25Z 1885.28 2017-07-22T13:17:50Z 1885.76 2017-07-22T13:17:58Z 1886.24 2017-07-22T13:18:12Z 1886.24 2017-07-22T13:18:34Z 1888.65 2017-07-22T13:18:46Z 1888.65 2017-07-22T13:18:55Z 1888.65 2017-07-22T13:19:08Z 1888.65 2017-07-22T13:19:35Z 1888.65 2017-07-22T13:20:04Z 1889.13 2017-07-22T13:20:33Z 1889.13 2017-07-22T13:21:00Z 1890.09 2017-07-22T13:21:19Z 1891.53 2017-07-22T13:21:32Z 1891.53 2017-07-22T13:21:54Z 1891.53 2017-07-22T13:21:58Z 1893.45 2017-07-22T13:22:09Z 1894.42 2017-07-22T13:22:16Z 1896.34 2017-07-22T13:22:27Z 1896.34 2017-07-22T13:22:29Z 1897.78 2017-07-22T13:22:34Z 1899.22 2017-07-22T13:22:47Z 1901.14 2017-07-22T13:22:58Z 1903.55 2017-07-22T13:23:13Z 1904.99 2017-07-22T13:23:26Z 1907.39 2017-07-22T13:23:42Z 1909.32 2017-07-22T13:23:58Z 1910.76 2017-07-22T13:24:13Z 1913.16 2017-07-22T13:24:27Z 1915.08 2017-07-22T13:24:41Z 1917.01 2017-07-22T13:24:55Z 1918.45 2017-07-22T13:25:08Z 1920.37 2017-07-22T13:25:22Z 1920.85 2017-07-22T13:25:40Z 1923.25 2017-07-22T13:25:54Z 1925.18 2017-07-22T13:26:08Z 1927.58 2017-07-22T13:26:22Z 1929.5 2017-07-22T13:26:37Z 1930.95 2017-07-22T13:26:50Z 1933.35 2017-07-22T13:27:05Z 1934.79 2017-07-22T13:27:18Z 1936.23 2017-07-22T13:27:32Z 1937.19 2017-07-22T13:27:43Z 1938.64 2017-07-22T13:27:56Z 1938.64 2017-07-22T13:28:09Z 1939.12 2017-07-22T13:28:19Z 1939.12 2017-07-22T13:28:32Z 1938.64 2017-07-22T13:28:37Z 1940.56 2017-07-22T13:28:49Z 1940.56 2017-07-22T13:28:51Z 1941.04 2017-07-22T13:29:00Z 1942.48 2017-07-22T13:29:12Z 1943.44 2017-07-22T13:29:23Z 1944.88 2017-07-22T13:29:36Z 1944.4 2017-07-22T13:29:59Z 1945.36 2017-07-22T13:30:14Z 1946.33 2017-07-22T13:30:18Z 1946.33 2017-07-22T13:30:20Z 1947.29 2017-07-22T13:30:33Z 1947.77 2017-07-22T13:30:44Z 1947.77 2017-07-22T13:30:48Z 1948.25 2017-07-22T13:30:56Z 1949.69 2017-07-22T13:31:00Z 1949.69 2017-07-22T13:31:03Z 1951.61 2017-07-22T13:31:16Z 1952.57 2017-07-22T13:31:26Z 1954.02 2017-07-22T13:31:36Z 1954.02 2017-07-22T13:31:38Z 1955.94 2017-07-22T13:31:51Z 1957.86 2017-07-22T13:32:03Z 1960.75 2017-07-22T13:32:18Z 1962.19 2017-07-22T13:32:29Z 1964.11 2017-07-22T13:32:41Z 1966.51 2017-07-22T13:32:54Z 1968.44 2017-07-22T13:33:08Z 1968.92 2017-07-22T13:33:23Z 1969.88 2017-07-22T13:33:35Z 1969.88 2017-07-22T13:33:48Z 1970.36 2017-07-22T13:34:00Z 1970.36 2017-07-22T13:34:18Z 1970.36 2017-07-22T13:34:39Z 1970.36 2017-07-22T13:34:42Z 1971.32 2017-07-22T13:34:46Z 1972.28 2017-07-22T13:34:53Z 1973.72 2017-07-22T13:35:06Z 1975.17 2017-07-22T13:35:18Z 1975.17 2017-07-22T13:35:22Z 1976.61 2017-07-22T13:35:36Z 1977.09 2017-07-22T13:35:48Z 1977.57 2017-07-22T13:35:51Z 1977.57 2017-07-22T13:35:53Z 1978.05 2017-07-22T13:35:55Z 1979.49 2017-07-22T13:36:03Z 1979.97 2017-07-22T13:36:16Z 1980.45 2017-07-22T13:36:29Z 1981.41 2017-07-22T13:36:34Z 1981.9 2017-07-22T13:36:41Z 1982.38 2017-07-22T13:36:53Z 1983.34 2017-07-22T13:37:02Z 1983.34 2017-07-22T13:37:12Z 1984.3 2017-07-22T13:37:13Z 1984.78 2017-07-22T13:37:20Z 1984.3 2017-07-22T13:37:25Z 1985.26 2017-07-22T13:37:35Z 1985.74 2017-07-22T13:37:49Z 1986.22 2017-07-22T13:38:00Z 1987.18 2017-07-22T13:38:11Z 1989.1 2017-07-22T13:38:24Z 1990.55 2017-07-22T13:38:38Z 1991.03 2017-07-22T13:38:40Z 1991.51 2017-07-22T13:38:43Z 1991.51 2017-07-22T13:38:46Z 1992.47 2017-07-22T13:38:59Z 1992.95 2017-07-22T13:39:10Z 1992.95 2017-07-22T13:39:23Z 1992.95 2017-07-22T13:39:30Z 1992.95 2017-07-22T13:39:32Z 1993.43 2017-07-22T13:39:45Z 1993.43 2017-07-22T13:39:50Z 1993.43 2017-07-22T13:39:53Z 1993.43 2017-07-22T13:39:55Z 1993.43 2017-07-22T13:39:57Z 1993.91 2017-07-22T13:40:06Z 1994.39 2017-07-22T13:40:19Z 1994.39 2017-07-22T13:40:40Z 1994.87 2017-07-22T13:40:50Z 1995.83 2017-07-22T13:41:02Z 1995.35 2017-07-22T13:41:13Z 1995.83 2017-07-22T13:41:29Z 1995.83 2017-07-22T13:41:48Z 1995.83 2017-07-22T13:42:04Z 1995.83 2017-07-22T13:42:16Z 1995.83 2017-07-22T13:42:21Z 1994.87 2017-07-22T13:42:35Z 1996.32 2017-07-22T13:42:48Z 1997.28 2017-07-22T13:42:52Z 1997.76 2017-07-22T13:43:03Z 1998.72 2017-07-22T13:43:31Z 1996.8 2017-07-22T13:43:44Z 1996.32 2017-07-22T13:43:57Z 1996.32 2017-07-22T13:44:21Z 1995.83 2017-07-22T13:44:52Z 1996.32 2017-07-22T13:45:25Z 1996.32 2017-07-22T13:45:53Z 1996.32 2017-07-22T13:46:06Z 1996.32 2017-07-22T13:46:19Z 1997.28 2017-07-22T13:46:28Z 1997.28 2017-07-22T13:46:39Z 1998.24 2017-07-22T13:46:52Z 1999.2 2017-07-22T13:47:04Z 2001.12 2017-07-22T13:47:17Z 2001.6 2017-07-22T13:47:22Z 2003.04 2017-07-22T13:47:28Z 2003.04 2017-07-22T13:47:42Z 2003.04 2017-07-22T13:47:51Z 2003.52 2017-07-22T13:48:03Z 2004.01 2017-07-22T13:48:23Z 2004.49 2017-07-22T13:48:34Z 2006.41 2017-07-22T13:48:46Z 2008.33 2017-07-22T13:48:57Z 2009.29 2017-07-22T13:49:12Z 2010.73 2017-07-22T13:49:18Z 2011.22 2017-07-22T13:49:24Z 2012.18 2017-07-22T13:49:35Z 2012.66 2017-07-22T13:49:40Z 2015.06 2017-07-22T13:49:52Z 2016.02 2017-07-22T13:50:03Z 2018.43 2017-07-22T13:50:18Z 2020.35 2017-07-22T13:50:32Z 2020.83 2017-07-22T13:50:44Z 2021.31 2017-07-22T13:50:53Z 2022.27 2017-07-22T13:51:04Z 2022.27 2017-07-22T13:51:06Z 2022.27 2017-07-22T13:51:08Z 2023.71 2017-07-22T13:51:23Z 2023.71 2017-07-22T13:51:27Z 2023.71 2017-07-22T13:51:29Z 2025.15 2017-07-22T13:51:43Z 2027.08 2017-07-22T13:51:55Z 2028.52 2017-07-22T13:52:08Z 2030.44 2017-07-22T13:52:23Z 2031.88 2017-07-22T13:52:36Z 2031.88 2017-07-22T13:52:52Z 2031.88 2017-07-22T13:52:53Z 2033.33 2017-07-22T13:53:09Z 2033.33 2017-07-22T13:53:12Z 2034.77 2017-07-22T13:53:26Z 2037.17 2017-07-22T13:53:40Z 2039.09 2017-07-22T13:53:53Z 2040.05 2017-07-22T13:54:05Z 2041.98 2017-07-22T13:54:19Z 2042.94 2017-07-22T13:54:28Z 2043.9 2017-07-22T13:54:40Z 2044.86 2017-07-22T13:54:51Z 2046.78 2017-07-22T13:55:05Z 2048.71 2017-07-22T13:55:17Z 2049.67 2017-07-22T13:55:22Z 2050.63 2017-07-22T13:55:34Z 2050.63 2017-07-22T13:55:36Z 2051.59 2017-07-22T13:55:48Z 2052.55 2017-07-22T13:56:01Z 2053.99 2017-07-22T13:56:13Z 2056.4 2017-07-22T13:56:27Z 2058.8 2017-07-22T13:56:39Z 2059.76 2017-07-22T13:56:57Z 2060.72 2017-07-22T13:57:14Z 2062.65 2017-07-22T13:57:28Z 2064.57 2017-07-22T13:57:40Z 2066.49 2017-07-22T13:57:53Z 2067.93 2017-07-22T13:58:07Z 2070.34 2017-07-22T13:58:22Z 2071.78 2017-07-22T13:58:36Z 2073.22 2017-07-22T13:58:48Z 2075.14 2017-07-22T13:59:03Z 2076.59 2017-07-22T13:59:15Z 2078.03 2017-07-22T13:59:29Z 2078.03 2017-07-22T13:59:48Z 2079.47 2017-07-22T14:00:05Z 2081.39 2017-07-22T14:00:18Z 2081.87 2017-07-22T14:00:36Z 2081.87 2017-07-22T14:01:06Z 2082.35 2017-07-22T14:01:33Z 2082.35 2017-07-22T14:01:57Z 2082.83 2017-07-22T14:02:19Z 2082.83 2017-07-22T14:02:40Z 2081.87 2017-07-22T14:02:56Z 2081.87 2017-07-22T14:03:15Z 2083.31 2017-07-22T14:03:24Z 2086.2 2017-07-22T14:03:39Z 2088.12 2017-07-22T14:03:54Z 2089.08 2017-07-22T14:04:08Z 2091.49 2017-07-22T14:04:22Z 2093.89 2017-07-22T14:04:36Z 2095.81 2017-07-22T14:04:50Z 2098.21 2017-07-22T14:05:04Z 2100.14 2017-07-22T14:05:19Z 2102.54 2017-07-22T14:05:34Z 2103.98 2017-07-22T14:05:47Z 2105.91 2017-07-22T14:06:03Z 2108.31 2017-07-22T14:06:18Z 2110.23 2017-07-22T14:06:32Z 2112.15 2017-07-22T14:06:44Z 2114.08 2017-07-22T14:06:57Z 2115.04 2017-07-22T14:07:10Z 2115.52 2017-07-22T14:07:26Z 2116.96 2017-07-22T14:07:42Z 2117.44 2017-07-22T14:07:46Z 2118.88 2017-07-22T14:07:58Z 2119.84 2017-07-22T14:08:11Z 2121.29 2017-07-22T14:08:26Z 2121.77 2017-07-22T14:08:41Z 2122.25 2017-07-22T14:08:50Z 2124.17 2017-07-22T14:09:05Z 2125.13 2017-07-22T14:09:21Z 2125.61 2017-07-22T14:09:33Z 2127.05 2017-07-22T14:09:46Z 2128.5 2017-07-22T14:10:01Z 2128.98 2017-07-22T14:10:07Z 2129.46 2017-07-22T14:10:09Z 2130.42 2017-07-22T14:10:22Z 2131.38 2017-07-22T14:10:41Z 2132.82 2017-07-22T14:10:52Z 2133.78 2017-07-22T14:11:08Z 2136.19 2017-07-22T14:11:22Z 2137.63 2017-07-22T14:11:34Z 2138.11 2017-07-22T14:11:43Z 2138.59 2017-07-22T14:11:48Z 2140.03 2017-07-22T14:11:59Z 2140.03 2017-07-22T14:12:00Z 2141.47 2017-07-22T14:12:08Z 2142.92 2017-07-22T14:12:20Z 2142.92 2017-07-22T14:12:21Z 2143.4 2017-07-22T14:12:35Z 2143.4 2017-07-22T14:12:43Z 2143.4 2017-07-22T14:12:45Z 2144.84 2017-07-22T14:12:57Z 2145.32 2017-07-22T14:13:01Z 2145.8 2017-07-22T14:13:14Z 2146.76 2017-07-22T14:13:29Z 2147.24 2017-07-22T14:13:46Z 2147.24 2017-07-22T14:13:48Z 2147.72 2017-07-22T14:14:00Z 2150.13 2017-07-22T14:14:12Z 2151.57 2017-07-22T14:14:23Z 2151.57 2017-07-22T14:14:26Z 2152.05 2017-07-22T14:14:31Z 2154.45 2017-07-22T14:14:47Z 2157.82 2017-07-22T14:15:05Z 2158.3 2017-07-22T14:15:23Z 2158.78 2017-07-22T14:15:42Z 2160.7 2017-07-22T14:15:54Z 2162.14 2017-07-22T14:16:06Z 2164.06 2017-07-22T14:16:22Z 2165.51 2017-07-22T14:16:34Z 2168.39 2017-07-22T14:16:50Z 2170.31 2017-07-22T14:17:06Z 2172.24 2017-07-22T14:17:21Z 2173.68 2017-07-22T14:17:36Z 2175.12 2017-07-22T14:17:50Z 2175.12 2017-07-22T14:17:56Z 2176.08 2017-07-22T14:18:09Z 2178 2017-07-22T14:18:24Z 2179.93 2017-07-22T14:18:38Z 2180.41 2017-07-22T14:18:53Z 2178.97 2017-07-22T14:19:01Z 2178.97 2017-07-22T14:19:03Z 2178.97 2017-07-22T14:19:09Z 2180.41 2017-07-22T14:19:13Z 2181.37 2017-07-22T14:19:25Z 2181.37 2017-07-22T14:19:43Z 2180.41 2017-07-22T14:19:54Z 2181.85 2017-07-22T14:20:08Z 2182.81 2017-07-22T14:20:17Z 2184.73 2017-07-22T14:20:30Z 2184.73 2017-07-22T14:20:53Z 2184.73 2017-07-22T14:20:54Z 2184.73 2017-07-22T14:21:00Z 2183.29 2017-07-22T14:21:05Z 2183.29 2017-07-22T14:21:10Z 2182.81 2017-07-22T14:21:23Z 2181.85 2017-07-22T14:21:30Z 2181.85 2017-07-22T14:21:35Z 2183.29 2017-07-22T14:21:37Z 2184.73 2017-07-22T14:21:51Z 2183.29 2017-07-22T14:22:08Z 2184.73 2017-07-22T14:22:12Z 2184.73 2017-07-22T14:22:15Z 2182.81 2017-07-22T14:22:18Z 2181.37 2017-07-22T14:22:27Z 2182.81 2017-07-22T14:22:31Z 2184.25 2017-07-22T14:22:42Z 2184.25 2017-07-22T14:23:05Z 2184.25 2017-07-22T14:23:26Z 2184.25 2017-07-22T14:23:46Z 2184.25 2017-07-22T14:24:02Z 2183.77 2017-07-22T14:24:07Z 2183.77 2017-07-22T14:24:09Z 2184.73 2017-07-22T14:24:15Z 2185.21 2017-07-22T14:24:17Z 2186.18 2017-07-22T14:24:32Z 2186.66 2017-07-22T14:24:38Z 2186.18 2017-07-22T14:24:44Z 2187.62 2017-07-22T14:24:49Z 2187.62 2017-07-22T14:24:50Z 2188.58 2017-07-22T14:24:55Z 2189.54 2017-07-22T14:25:06Z 2189.54 2017-07-22T14:25:08Z 2191.94 2017-07-22T14:25:20Z 2192.42 2017-07-22T14:25:32Z 2192.42 2017-07-22T14:25:37Z 2193.39 2017-07-22T14:25:44Z 2193.87 2017-07-22T14:25:50Z 2194.35 2017-07-22T14:25:57Z 2194.35 2017-07-22T14:26:00Z 2194.83 2017-07-22T14:26:11Z 2194.83 2017-07-22T14:26:16Z 2196.75 2017-07-22T14:26:31Z 2197.23 2017-07-22T14:26:38Z 2198.19 2017-07-22T14:26:49Z 2199.15 2017-07-22T14:27:04Z 2199.15 2017-07-22T14:27:09Z 2199.15 2017-07-22T14:27:11Z 2197.71 2017-07-22T14:27:17Z 2197.71 2017-07-22T14:27:29Z 2197.71 2017-07-22T14:27:33Z 2197.71 2017-07-22T14:27:46Z 2199.15 2017-07-22T14:28:04Z 2199.15 2017-07-22T14:28:06Z 2202.04 2017-07-22T14:28:21Z 2203 2017-07-22T14:28:33Z 2204.92 2017-07-22T14:28:44Z 2206.84 2017-07-22T14:28:58Z 2208.29 2017-07-22T14:29:11Z 2208.77 2017-07-22T14:29:22Z 2210.69 2017-07-22T14:29:35Z 2209.25 2017-07-22T14:29:37Z 2209.73 2017-07-22T14:29:38Z 2210.69 2017-07-22T14:29:41Z 2211.65 2017-07-22T14:29:55Z 2213.57 2017-07-22T14:30:10Z 2215.01 2017-07-22T14:30:21Z 2215.01 2017-07-22T14:30:23Z 2215.01 2017-07-22T14:30:29Z 2215.5 2017-07-22T14:30:41Z 2215.5 2017-07-22T14:30:43Z 2215.98 2017-07-22T14:30:52Z 2215.98 2017-07-22T14:30:55Z 2214.53 2017-07-22T14:31:05Z 2215.01 2017-07-22T14:31:08Z 2214.05 2017-07-22T14:31:14Z 2214.05 2017-07-22T14:31:23Z 2214.05 2017-07-22T14:31:25Z 2215.98 2017-07-22T14:31:38Z 2215.98 2017-07-22T14:31:44Z 2215.98 2017-07-22T14:31:49Z 2216.94 2017-07-22T14:31:59Z 2217.9 2017-07-22T14:32:09Z 2218.38 2017-07-22T14:32:13Z 2219.34 2017-07-22T14:32:25Z 2219.34 2017-07-22T14:32:26Z 2220.3 2017-07-22T14:32:30Z 2221.74 2017-07-22T14:32:40Z 2224.15 2017-07-22T14:32:54Z 2224.63 2017-07-22T14:32:59Z 2225.11 2017-07-22T14:33:10Z 2225.59 2017-07-22T14:33:21Z 2226.07 2017-07-22T14:33:36Z 2227.03 2017-07-22T14:33:56Z 2227.03 2017-07-22T14:34:16Z 2227.03 2017-07-22T14:34:33Z 2227.03 2017-07-22T14:34:43Z 2227.51 2017-07-22T14:34:57Z 2225.59 2017-07-22T14:35:04Z 2225.59 2017-07-22T14:35:16Z 2225.11 2017-07-22T14:35:18Z 2224.15 2017-07-22T14:35:21Z 2223.67 2017-07-22T14:35:35Z 2223.67 2017-07-22T14:35:36Z 2225.11 2017-07-22T14:35:40Z 2226.55 2017-07-22T14:35:51Z 2227.99 2017-07-22T14:36:02Z 2227.99 2017-07-22T14:36:06Z 2227.03 2017-07-22T14:36:09Z 2227.99 2017-07-22T14:36:17Z 2228.95 2017-07-22T14:36:24Z 2230.88 2017-07-22T14:36:37Z 2232.8 2017-07-22T14:36:50Z 2234.24 2017-07-22T14:37:04Z 2235.68 2017-07-22T14:37:20Z 2237.61 2017-07-22T14:37:34Z 2239.05 2017-07-22T14:37:47Z 2239.05 2017-07-22T14:37:49Z 2239.53 2017-07-22T14:38:05Z 2239.53 2017-07-22T14:38:13Z 2240.97 2017-07-22T14:38:25Z 2242.41 2017-07-22T14:38:38Z 2243.37 2017-07-22T14:38:49Z 2245.3 2017-07-22T14:39:03Z 2246.26 2017-07-22T14:39:18Z 2248.66 2017-07-22T14:39:34Z 2249.62 2017-07-22T14:39:50Z 2249.62 2017-07-22T14:40:14Z 2250.1 2017-07-22T14:40:36Z 2251.06 2017-07-22T14:40:51Z 2252.99 2017-07-22T14:41:02Z 2253.95 2017-07-22T14:41:18Z 2255.39 2017-07-22T14:41:33Z 2258.75 2017-07-22T14:41:50Z 2259.72 2017-07-22T14:42:03Z 2260.68 2017-07-22T14:42:23Z 2261.16 2017-07-22T14:42:35Z 2261.16 2017-07-22T14:42:45Z 2262.6 2017-07-22T14:42:58Z 2264.04 2017-07-22T14:43:10Z 2265.96 2017-07-22T14:43:23Z 2266.93 2017-07-22T14:43:38Z 2267.41 2017-07-22T14:44:01Z 2267.41 2017-07-22T14:44:29Z 2269.33 2017-07-22T14:44:41Z 2271.25 2017-07-22T14:44:54Z 2271.25 2017-07-22T14:45:09Z 2271.25 2017-07-22T14:45:39Z 2271.73 2017-07-22T14:45:58Z 2272.21 2017-07-22T14:46:00Z 2274.14 2017-07-22T14:46:12Z 2276.54 2017-07-22T14:46:25Z 2277.02 2017-07-22T14:46:40Z 2277.98 2017-07-22T14:47:04Z 2277.98 2017-07-22T14:47:27Z 2277.98 2017-07-22T14:48:01Z 2279.42 2017-07-22T14:48:32Z 2281.35 2017-07-22T14:48:45Z 2283.27 2017-07-22T14:48:58Z 2284.71 2017-07-22T14:49:10Z 2287.11 2017-07-22T14:49:20Z 2287.59 2017-07-22T14:49:23Z 2287.59 2017-07-22T14:49:35Z 2288.56 2017-07-22T14:49:47Z 2287.59 2017-07-22T14:50:00Z 2289.52 2017-07-22T14:50:05Z 2291.92 2017-07-22T14:50:18Z 2290.48 2017-07-22T14:50:25Z 2294.8 2017-07-22T14:50:28Z 2295.77 2017-07-22T14:50:30Z 2297.69 2017-07-22T14:50:44Z 2297.69 2017-07-22T14:50:45Z 2298.65 2017-07-22T14:51:00Z 2296.25 2017-07-22T14:51:08Z 2298.65 2017-07-22T14:51:18Z 2300.09 2017-07-22T14:51:33Z 2301.05 2017-07-22T14:51:46Z 2302.98 2017-07-22T14:52:04Z 2303.94 2017-07-22T14:52:17Z 2305.86 2017-07-22T14:52:22Z 2306.82 2017-07-22T14:52:35Z 2307.78 2017-07-22T14:52:41Z 2306.82 2017-07-22T14:52:53Z 2308.26 2017-07-22T14:52:55Z 2308.26 2017-07-22T14:53:09Z 2309.7 2017-07-22T14:53:20Z 2310.67 2017-07-22T14:53:32Z 2312.11 2017-07-22T14:53:45Z 2311.63 2017-07-22T14:54:01Z 2313.55 2017-07-22T14:54:05Z 2314.99 2017-07-22T14:54:17Z 2313.55 2017-07-22T14:54:19Z 2313.55 2017-07-22T14:54:25Z 2314.99 2017-07-22T14:54:31Z 2318.84 2017-07-22T14:54:45Z 2319.32 2017-07-22T14:55:02Z 2320.28 2017-07-22T14:55:16Z 2321.24 2017-07-22T14:55:34Z 2323.16 2017-07-22T14:55:48Z 2325.09 2017-07-22T14:56:04Z 2327.49 2017-07-22T14:56:17Z 2327.49 2017-07-22T14:56:26Z 2327.97 2017-07-22T14:56:41Z 2329.41 2017-07-22T14:56:58Z 2331.33 2017-07-22T14:57:11Z 2332.78 2017-07-22T14:57:31Z 2332.78 2017-07-22T14:57:42Z 2332.78 2017-07-22T14:57:52Z 2333.74 2017-07-22T14:58:04Z 2336.14 2017-07-22T14:58:16Z 2336.14 2017-07-22T14:58:27Z 2338.06 2017-07-22T14:58:39Z 2339.02 2017-07-22T14:58:50Z 2339.99 2017-07-22T14:59:02Z 2340.47 2017-07-22T14:59:20Z 2340.95 2017-07-22T14:59:40Z 2342.87 2017-07-22T14:59:53Z 2344.79 2017-07-22T15:00:07Z 2345.75 2017-07-22T15:00:20Z 2346.23 2017-07-22T15:00:37Z 2347.2 2017-07-22T15:00:49Z 2349.12 2017-07-22T15:01:01Z 2351.52 2017-07-22T15:01:13Z 2352.96 2017-07-22T15:01:27Z 2354.89 2017-07-22T15:01:39Z 2356.81 2017-07-22T15:01:53Z 2358.25 2017-07-22T15:02:06Z 2359.21 2017-07-22T15:02:23Z 2361.14 2017-07-22T15:02:39Z 2361.62 2017-07-22T15:02:58Z 2361.62 2017-07-22T15:03:13Z 2363.06 2017-07-22T15:03:29Z 2364.98 2017-07-22T15:03:43Z 2366.42 2017-07-22T15:03:56Z 2365.94 2017-07-22T15:04:05Z 2367.38 2017-07-22T15:04:13Z 2369.79 2017-07-22T15:04:29Z 2371.23 2017-07-22T15:04:43Z 2374.11 2017-07-22T15:04:57Z 2376.52 2017-07-22T15:05:11Z 2377.96 2017-07-22T15:05:23Z 2379.4 2017-07-22T15:05:36Z 2380.84 2017-07-22T15:05:50Z 2380.84 2017-07-22T15:06:00Z 2380.84 2017-07-22T15:06:17Z 2379.88 2017-07-22T15:06:47Z 2380.36 2017-07-22T15:07:00Z 2381.8 2017-07-22T15:07:11Z 2381.8 2017-07-22T15:07:12Z 2382.76 2017-07-22T15:07:23Z 2383.25 2017-07-22T15:07:27Z 2383.73 2017-07-22T15:07:38Z 2385.65 2017-07-22T15:07:51Z 2386.61 2017-07-22T15:08:04Z 2387.09 2017-07-22T15:08:16Z 2388.53 2017-07-22T15:08:28Z 2389.01 2017-07-22T15:08:43Z 2389.01 2017-07-22T15:08:55Z 2389.01 2017-07-22T15:08:56Z 2387.57 2017-07-22T15:09:03Z 2387.57 2017-07-22T15:09:16Z 2387.57 2017-07-22T15:09:33Z 2387.57 2017-07-22T15:09:43Z 2388.53 2017-07-22T15:09:55Z 2388.53 2017-07-22T15:09:56Z 2389.01 2017-07-22T15:10:11Z 2390.46 2017-07-22T15:10:24Z 2391.9 2017-07-22T15:10:44Z 2392.38 2017-07-22T15:10:48Z 2394.3 2017-07-22T15:11:03Z 2396.22 2017-07-22T15:11:16Z 2397.18 2017-07-22T15:11:30Z 2398.15 2017-07-22T15:11:49Z 2398.15 2017-07-22T15:12:12Z 2400.07 2017-07-22T15:12:30Z 2400.07 2017-07-22T15:12:56Z 2400.55 2017-07-22T15:13:19Z 2400.55 2017-07-22T15:13:38Z 2402.47 2017-07-22T15:13:50Z 2404.39 2017-07-22T15:14:02Z 2406.8 2017-07-22T15:14:16Z 2407.76 2017-07-22T15:14:30Z 2409.2 2017-07-22T15:14:43Z 2410.64 2017-07-22T15:14:56Z 2411.12 2017-07-22T15:15:11Z 2411.6 2017-07-22T15:15:24Z 2413.05 2017-07-22T15:15:36Z 2413.53 2017-07-22T15:15:54Z 2415.45 2017-07-22T15:16:04Z 2415.45 2017-07-22T15:16:05Z 2415.93 2017-07-22T15:16:18Z 2415.93 2017-07-22T15:16:37Z 2415.93 2017-07-22T15:16:58Z 2415.93 2017-07-22T15:17:14Z 2415.93 2017-07-22T15:17:32Z 2415.93 2017-07-22T15:17:51Z 2415.93 2017-07-22T15:18:14Z 2415.93 2017-07-22T15:18:39Z 2415.93 2017-07-22T15:19:00Z 2415.93 2017-07-22T15:19:28Z 2416.41 2017-07-22T15:19:40Z 2417.37 2017-07-22T15:20:02Z 2417.37 2017-07-22T15:20:27Z 2417.37 2017-07-22T15:20:45Z 2417.37 2017-07-22T15:21:03Z 2417.37 2017-07-22T15:21:30Z 2417.37 2017-07-22T15:22:00Z 2417.37 2017-07-22T15:22:27Z 2415.93 2017-07-22T15:22:41Z 2415.93 2017-07-22T15:22:55Z 2415.93 2017-07-22T15:23:29Z 2417.37 2017-07-22T15:24:11Z 2417.37 2017-07-22T15:24:45Z 2417.85 2017-07-22T15:24:56Z 2418.33 2017-07-22T15:25:21Z 2418.33 2017-07-22T15:25:41Z 2416.89 2017-07-22T15:25:55Z 2416.41 2017-07-22T15:26:31Z 2416.41 2017-07-22T15:26:47Z 2416.89 2017-07-22T15:27:02Z 2415.93 2017-07-22T15:27:16Z 2415.45 2017-07-22T15:27:20Z 2414.01 2017-07-22T15:27:32Z 2413.53 2017-07-22T15:27:45Z 2412.57 2017-07-22T15:27:57Z 2412.57 2017-07-22T15:27:58Z 2412.57 2017-07-22T15:28:07Z 2413.53 2017-07-22T15:28:17Z 2416.41 2017-07-22T15:28:29Z 2418.81 2017-07-22T15:28:40Z 2420.26 2017-07-22T15:28:51Z 2422.18 2017-07-22T15:29:03Z 2423.62 2017-07-22T15:29:21Z 2423.62 2017-07-22T15:29:38Z 2424.58 2017-07-22T15:29:52Z 2426.02 2017-07-22T15:30:03Z 2428.43 2017-07-22T15:30:17Z 2428.43 2017-07-22T15:30:29Z 2428.43 2017-07-22T15:30:30Z 2429.87 2017-07-22T15:30:44Z 2432.27 2017-07-22T15:30:58Z 2432.75 2017-07-22T15:31:08Z 2433.23 2017-07-22T15:31:23Z 2435.16 2017-07-22T15:31:35Z 2436.12 2017-07-22T15:31:48Z 2438.04 2017-07-22T15:32:02Z 2439 2017-07-22T15:32:13Z 2439.48 2017-07-22T15:32:33Z 2439.96 2017-07-22T15:32:44Z 2439 2017-07-22T15:32:58Z 2438.04 2017-07-22T15:33:10Z 2438.04 2017-07-22T15:33:26Z 2439 2017-07-22T15:33:49Z 2439.48 2017-07-22T15:34:06Z 2439.96 2017-07-22T15:34:22Z 2441.41 2017-07-22T15:34:34Z 2442.85 2017-07-22T15:34:51Z 2443.81 2017-07-22T15:35:05Z 2446.69 2017-07-22T15:35:21Z 2448.13 2017-07-22T15:35:36Z 2450.06 2017-07-22T15:35:52Z 2452.46 2017-07-22T15:36:09Z 2454.38 2017-07-22T15:36:23Z 2456.31 2017-07-22T15:36:39Z 2456.79 2017-07-22T15:36:59Z 2457.75 2017-07-22T15:37:21Z 2459.67 2017-07-22T15:37:34Z 2460.15 2017-07-22T15:37:48Z 2461.59 2017-07-22T15:38:01Z 2461.59 2017-07-22T15:38:18Z 2462.07 2017-07-22T15:38:36Z 2464.96 2017-07-22T15:38:50Z 2466.4 2017-07-22T15:39:06Z 2468.32 2017-07-22T15:39:21Z 2470.24 2017-07-22T15:39:37Z 2471.69 2017-07-22T15:39:53Z 2473.61 2017-07-22T15:40:07Z 2473.13 2017-07-22T15:40:27Z 2474.09 2017-07-22T15:40:47Z 2475.53 2017-07-22T15:40:57Z 2477.45 2017-07-22T15:41:10Z 2479.38 2017-07-22T15:41:23Z 2480.34 2017-07-22T15:41:39Z 2481.78 2017-07-22T15:41:59Z 2483.7 2017-07-22T15:42:12Z 2485.15 2017-07-22T15:42:25Z 2486.11 2017-07-22T15:42:41Z 2488.03 2017-07-22T15:42:52Z 2489.95 2017-07-22T15:43:06Z 2491.39 2017-07-22T15:43:20Z 2492.36 2017-07-22T15:43:35Z 2494.76 2017-07-22T15:43:49Z 2495.72 2017-07-22T15:44:08Z 2498.12 2017-07-22T15:44:23Z 2499.08 2017-07-22T15:44:35Z 2501.01 2017-07-22T15:44:47Z 2502.45 2017-07-22T15:45:02Z 2503.89 2017-07-22T15:45:15Z 2505.33 2017-07-22T15:45:29Z 2506.29 2017-07-22T15:45:45Z 2506.77 2017-07-22T15:46:00Z 2507.26 2017-07-22T15:46:22Z 2509.18 2017-07-22T15:46:33Z 2511.1 2017-07-22T15:46:46Z 2512.54 2017-07-22T15:46:58Z 2513.98 2017-07-22T15:47:11Z 2515.43 2017-07-22T15:47:24Z 2516.39 2017-07-22T15:47:45Z 2516.39 2017-07-22T15:48:09Z 2516.87 2017-07-22T15:48:23Z 2518.79 2017-07-22T15:48:35Z 2519.27 2017-07-22T15:48:52Z 2520.23 2017-07-22T15:49:04Z 2521.68 2017-07-22T15:49:17Z 2524.08 2017-07-22T15:49:30Z 2525.52 2017-07-22T15:49:43Z 2526.96 2017-07-22T15:49:59Z 2528.4 2017-07-22T15:50:12Z 2530.33 2017-07-22T15:50:25Z 2531.77 2017-07-22T15:50:40Z 2533.21 2017-07-22T15:50:54Z 2534.65 2017-07-22T15:51:10Z 2536.1 2017-07-22T15:51:25Z 2537.54 2017-07-22T15:51:39Z 2538.02 2017-07-22T15:51:56Z 2539.94 2017-07-22T15:52:09Z 2541.86 2017-07-22T15:52:25Z 2543.31 2017-07-22T15:52:43Z 2544.27 2017-07-22T15:53:05Z 2546.19 2017-07-22T15:53:20Z 2546.67 2017-07-22T15:53:36Z 2548.11 2017-07-22T15:53:50Z 2549.55 2017-07-22T15:54:04Z 2551.48 2017-07-22T15:54:19Z 2552.92 2017-07-22T15:54:33Z 2553.88 2017-07-22T15:54:50Z 2555.8 2017-07-22T15:55:07Z 2557.24 2017-07-22T15:55:19Z 2557.73 2017-07-22T15:55:33Z 2559.65 2017-07-22T15:55:49Z 2560.61 2017-07-22T15:56:05Z 2561.57 2017-07-22T15:56:20Z 2562.53 2017-07-22T15:56:39Z 2563.01 2017-07-22T15:57:00Z 2563.97 2017-07-22T15:57:20Z 2564.93 2017-07-22T15:57:34Z 2565.42 2017-07-22T15:57:51Z 2565.42 2017-07-22T15:58:05Z 2567.34 2017-07-22T15:58:16Z 2568.3 2017-07-22T15:58:29Z 2569.26 2017-07-22T15:58:45Z 2569.74 2017-07-22T15:59:05Z 2570.22 2017-07-22T15:59:20Z 2570.7 2017-07-22T15:59:32Z 2572.63 2017-07-22T15:59:45Z 2574.07 2017-07-22T15:59:59Z 2575.99 2017-07-22T16:00:11Z 2576.95 2017-07-22T16:00:30Z 2578.39 2017-07-22T16:00:41Z 2579.84 2017-07-22T16:00:47Z 2580.8 2017-07-22T16:00:59Z 2581.76 2017-07-22T16:01:11Z 2581.76 2017-07-22T16:01:30Z 2582.72 2017-07-22T16:01:45Z 2583.68 2017-07-22T16:02:05Z 2585.12 2017-07-22T16:02:18Z 2586.56 2017-07-22T16:02:32Z 2588.01 2017-07-22T16:02:46Z 2588.49 2017-07-22T16:03:04Z 2588.49 2017-07-22T16:03:26Z 2588.49 2017-07-22T16:03:30Z 2588.49 2017-07-22T16:03:44Z 2588.97 2017-07-22T16:04:06Z 2588.97 2017-07-22T16:04:25Z 2589.45 2017-07-22T16:04:59Z 2589.45 2017-07-22T16:05:33Z 2589.45 2017-07-22T16:05:49Z 2589.45 2017-07-22T16:06:14Z 2590.41 2017-07-22T16:06:32Z 2591.37 2017-07-22T16:06:49Z 2592.81 2017-07-22T16:07:03Z 2593.29 2017-07-22T16:07:13Z 2594.74 2017-07-22T16:07:29Z 2596.66 2017-07-22T16:07:45Z 2596.66 2017-07-22T16:08:03Z 2597.14 2017-07-22T16:08:24Z 2595.7 2017-07-22T16:08:48Z 2596.18 2017-07-22T16:09:12Z 2597.62 2017-07-22T16:09:23Z 2598.58 2017-07-22T16:09:45Z 2600.98 2017-07-22T16:09:57Z 2600.98 2017-07-22T16:10:15Z 2601.95 2017-07-22T16:10:30Z 2602.91 2017-07-22T16:10:45Z 2602.91 2017-07-22T16:11:04Z 2603.87 2017-07-22T16:11:22Z 2604.35 2017-07-22T16:11:39Z 2604.83 2017-07-22T16:12:00Z 2606.27 2017-07-22T16:12:21Z 2606.75 2017-07-22T16:12:38Z 2608.19 2017-07-22T16:12:57Z 2608.19 2017-07-22T16:13:23Z 2609.16 2017-07-22T16:13:38Z 2609.16 2017-07-22T16:14:06Z 2609.64 2017-07-22T16:14:40Z 2609.64 2017-07-22T16:15:09Z 2610.12 2017-07-22T16:15:38Z 2610.6 2017-07-22T16:16:03Z 2610.6 2017-07-22T16:16:28Z 2611.08 2017-07-22T16:16:52Z 2611.08 2017-07-22T16:17:15Z 2611.08 2017-07-22T16:17:32Z 2611.08 2017-07-22T16:17:51Z 2612.52 2017-07-22T16:18:12Z 2613.96 2017-07-22T16:18:25Z 2615.4 2017-07-22T16:18:41Z 2617.33 2017-07-22T16:18:53Z 2618.29 2017-07-22T16:19:07Z 2619.25 2017-07-22T16:19:25Z 2620.69 2017-07-22T16:19:43Z 2621.65 2017-07-22T16:19:59Z 2623.09 2017-07-22T16:20:09Z 2624.06 2017-07-22T16:20:26Z 2624.06 2017-07-22T16:20:51Z 2625.5 2017-07-22T16:21:02Z 2625.98 2017-07-22T16:21:16Z 2626.46 2017-07-22T16:21:39Z 2627.9 2017-07-22T16:21:55Z 2629.34 2017-07-22T16:22:11Z 2629.34 2017-07-22T16:22:31Z 2630.79 2017-07-22T16:22:51Z 2631.27 2017-07-22T16:23:07Z 2632.23 2017-07-22T16:23:22Z 2633.19 2017-07-22T16:23:27Z 2634.15 2017-07-22T16:23:41Z 2636.07 2017-07-22T16:23:57Z 2636.07 2017-07-22T16:24:19Z 2635.11 2017-07-22T16:24:36Z 2635.11 2017-07-22T16:24:50Z 2635.11 2017-07-22T16:25:06Z 2635.11 2017-07-22T16:25:22Z 2635.59 2017-07-22T16:25:43Z 2636.55 2017-07-22T16:25:50Z 2637.99 2017-07-22T16:26:02Z 2640.4 2017-07-22T16:26:15Z 2640.88 2017-07-22T16:26:31Z 2641.36 2017-07-22T16:26:51Z 2643.28 2017-07-22T16:27:05Z 2645.21 2017-07-22T16:27:18Z 2645.69 2017-07-22T16:27:33Z 2646.65 2017-07-22T16:27:52Z 2647.61 2017-07-22T16:28:09Z 2649.05 2017-07-22T16:28:21Z 2649.53 2017-07-22T16:28:40Z 2651.45 2017-07-22T16:28:56Z 2652.42 2017-07-22T16:29:09Z 2653.86 2017-07-22T16:29:19Z 2654.82 2017-07-22T16:29:31Z 2655.3 2017-07-22T16:29:44Z 2654.34 2017-07-22T16:29:54Z 2653.86 2017-07-22T16:30:10Z 2653.86 2017-07-22T16:30:34Z 2653.86 2017-07-22T16:31:08Z 2653.86 2017-07-22T16:31:22Z 2653.86 2017-07-22T16:31:29Z 2655.3 2017-07-22T16:33:19Z 2654.34 2017-07-22T16:33:38Z 2653.38 2017-07-22T16:33:50Z 2652.9 2017-07-22T16:33:58Z 2652.42 2017-07-22T16:34:14Z 2652.42 2017-07-22T16:34:40Z 2652.42 2017-07-22T16:35:03Z 2652.9 2017-07-22T16:35:22Z 2652.9 2017-07-22T16:35:42Z 2652.9 2017-07-22T16:36:00Z 2653.38 2017-07-22T16:36:14Z 2653.38 2017-07-22T16:36:33Z 2655.3 2017-07-22T16:36:54Z 2655.3 2017-07-22T16:37:15Z 2655.78 2017-07-22T16:37:36Z 2656.26 2017-07-22T16:37:57Z 2656.26 2017-07-22T16:38:15Z 2656.74 2017-07-22T16:38:37Z 2654.82 2017-07-22T16:39:02Z 2653.86 2017-07-22T16:39:13Z 2652.42 2017-07-22T16:39:29Z 2651.45 2017-07-22T16:39:43Z 2650.01 2017-07-22T16:39:56Z 2649.53 2017-07-22T16:40:14Z 2649.53 2017-07-22T16:40:46Z 2649.53 2017-07-22T16:40:58Z 2650.01 2017-07-22T16:41:14Z 2650.01 2017-07-22T16:41:37Z 2650.01 2017-07-22T16:42:04Z 2650.01 2017-07-22T16:42:27Z 2650.49 2017-07-22T16:42:54Z 2648.57 2017-07-22T16:43:07Z 2647.13 2017-07-22T16:43:19Z 2645.21 2017-07-22T16:43:33Z 2643.76 2017-07-22T16:43:46Z 2642.32 2017-07-22T16:44:03Z 2641.84 2017-07-22T16:44:18Z 2639.92 2017-07-22T16:44:31Z 2637.99 2017-07-22T16:44:48Z 2637.03 2017-07-22T16:45:00Z 2635.11 2017-07-22T16:45:12Z 2634.63 2017-07-22T16:45:32Z 2634.63 2017-07-22T16:45:59Z 2634.15 2017-07-22T16:46:18Z 2633.19 2017-07-22T16:46:35Z 2631.27 2017-07-22T16:46:47Z 2629.34 2017-07-22T16:46:58Z 2628.86 2017-07-22T16:47:10Z 2628.38 2017-07-22T16:47:34Z 2627.42 2017-07-22T16:47:48Z 2626.94 2017-07-22T16:48:01Z 2625.5 2017-07-22T16:48:15Z 2624.54 2017-07-22T16:48:29Z 2624.06 2017-07-22T16:48:42Z 2622.61 2017-07-22T16:48:54Z 2622.61 2017-07-22T16:49:14Z 2622.61 2017-07-22T16:49:43Z 2621.17 2017-07-22T16:49:56Z 2618.29 2017-07-22T16:50:09Z 2617.81 2017-07-22T16:50:11Z 2616.37 2017-07-22T16:50:17Z 2614.44 2017-07-22T16:50:28Z 2613 2017-07-22T16:50:41Z 2612.52 2017-07-22T16:51:00Z 2612.52 2017-07-22T16:51:24Z 2610.6 2017-07-22T16:51:38Z 2610.6 2017-07-22T16:51:52Z 2610.12 2017-07-22T16:52:14Z 2609.16 2017-07-22T16:52:28Z 2607.71 2017-07-22T16:52:43Z 2605.79 2017-07-22T16:52:56Z 2603.39 2017-07-22T16:53:09Z 2600.02 2017-07-22T16:53:23Z 2599.06 2017-07-22T16:53:35Z 2597.14 2017-07-22T16:53:48Z 2597.14 2017-07-22T16:54:04Z 2597.14 2017-07-22T16:54:23Z 2596.66 2017-07-22T16:54:41Z 2596.18 2017-07-22T16:55:05Z 2593.77 2017-07-22T16:55:14Z 2590.89 2017-07-22T16:55:27Z 2588.97 2017-07-22T16:55:46Z 2588.01 2017-07-22T16:55:58Z 2587.53 2017-07-22T16:56:11Z 2587.53 2017-07-22T16:56:26Z 2587.04 2017-07-22T16:56:51Z 2587.53 2017-07-22T16:57:02Z 2588.97 2017-07-22T16:57:13Z 2589.45 2017-07-22T16:57:27Z 2588.01 2017-07-22T16:57:30Z 2587.53 2017-07-22T16:57:43Z 2587.53 2017-07-22T16:57:55Z 2588.97 2017-07-22T16:58:01Z 2588.97 2017-07-22T16:58:22Z 2588.49 2017-07-22T16:58:40Z 2588.49 2017-07-22T16:58:43Z 2588.97 2017-07-22T16:58:47Z 2588.97 2017-07-22T16:58:59Z 2588.97 2017-07-22T16:59:10Z 2589.45 2017-07-22T16:59:30Z 2590.41 2017-07-22T16:59:43Z 2591.37 2017-07-22T16:59:56Z 2589.45 2017-07-22T16:59:59Z 2588.97 2017-07-22T17:00:16Z 2586.56 2017-07-22T17:00:31Z 2588.49 2017-07-22T17:00:45Z 2588.49 2017-07-22T17:00:58Z 2588.01 2017-07-22T17:01:00Z 2588.01 2017-07-22T17:01:13Z 2587.04 2017-07-22T17:01:19Z 2587.04 2017-07-22T17:01:32Z 2587.04 2017-07-22T17:01:35Z 2586.08 2017-07-22T17:01:41Z 2585.6 2017-07-22T17:01:55Z 2587.53 2017-07-22T17:02:09Z 2587.53 2017-07-22T17:02:12Z 2587.53 2017-07-22T17:02:27Z 2588.01 2017-07-22T17:02:40Z 2588.49 2017-07-22T17:02:53Z 2588.97 2017-07-22T17:03:10Z 2588.49 2017-07-22T17:03:23Z 2588.97 2017-07-22T17:03:40Z 2587.04 2017-07-22T17:03:48Z 2586.56 2017-07-22T17:03:52Z 2586.08 2017-07-22T17:04:08Z 2586.08 2017-07-22T17:04:22Z 2586.08 2017-07-22T17:04:37Z 2586.08 2017-07-22T17:04:52Z 2586.08 2017-07-22T17:05:06Z 2587.53 2017-07-22T17:05:16Z 2587.53 2017-07-22T17:05:29Z 2586.08 2017-07-22T17:05:43Z 2587.53 2017-07-22T17:05:56Z 2587.53 2017-07-22T17:06:13Z 2586.56 2017-07-22T17:06:15Z 2586.56 2017-07-22T17:06:27Z 2586.08 2017-07-22T17:06:38Z 2587.04 2017-07-22T17:06:50Z 2585.6 2017-07-22T17:07:08Z 2585.12 2017-07-22T17:07:23Z 2584.64 2017-07-22T17:07:37Z 2584.64 2017-07-22T17:07:51Z 2584.16 2017-07-22T17:08:04Z 2583.68 2017-07-22T17:08:08Z 2583.68 2017-07-22T17:08:23Z 2583.68 2017-07-22T17:08:36Z 2583.68 2017-07-22T17:08:49Z 2583.2 2017-07-22T17:09:11Z 2583.2 2017-07-22T17:09:13Z 2583.2 2017-07-22T17:09:26Z 2583.2 2017-07-22T17:09:38Z 2584.64 2017-07-22T17:09:43Z 2586.56 2017-07-22T17:09:56Z 2588.49 2017-07-22T17:10:08Z 2588.97 2017-07-22T17:10:23Z 2588.97 2017-07-22T17:10:41Z 2587.53 2017-07-22T17:11:11Z 2588.49 2017-07-22T17:11:23Z 2587.53 2017-07-22T17:11:32Z 2585.12 2017-07-22T17:11:47Z 2583.2 2017-07-22T17:12:03Z 2584.16 2017-07-22T17:12:18Z 2582.72 2017-07-22T17:12:21Z 2581.76 2017-07-22T17:12:36Z 2581.76 2017-07-22T17:12:48Z 2581.76 2017-07-22T17:13:02Z 2581.76 2017-07-22T17:13:15Z 2583.2 2017-07-22T17:13:19Z 2581.76 2017-07-22T17:13:29Z 2581.28 2017-07-22T17:13:43Z 2581.28 2017-07-22T17:13:55Z 2582.24 2017-07-22T17:13:57Z 2582.24 2017-07-22T17:14:10Z 2581.28 2017-07-22T17:14:25Z 2581.28 2017-07-22T17:14:37Z 2581.28 2017-07-22T17:14:51Z 2582.72 2017-07-22T17:14:58Z 2582.72 2017-07-22T17:15:11Z 2581.28 2017-07-22T17:15:22Z 2582.72 2017-07-22T17:15:25Z 2580.8 2017-07-22T17:15:36Z 2580.8 2017-07-22T17:15:37Z 2580.8 2017-07-22T17:15:52Z 2580.8 2017-07-22T17:16:06Z 2580.32 2017-07-22T17:16:19Z 2580.32 2017-07-22T17:16:29Z 2580.32 2017-07-22T17:16:33Z 2580.32 2017-07-22T17:16:45Z 2580.32 2017-07-22T17:16:57Z 2581.28 2017-07-22T17:16:59Z 2581.28 2017-07-22T17:17:03Z 2581.28 2017-07-22T17:17:15Z 2581.28 2017-07-22T17:17:21Z 2581.76 2017-07-22T17:17:34Z 2582.24 2017-07-22T17:17:46Z 2583.2 2017-07-22T17:17:56Z 2583.2 2017-07-22T17:18:13Z 2583.2 2017-07-22T17:18:25Z 2583.2 2017-07-22T17:18:42Z 2581.76 2017-07-22T17:18:52Z 2581.28 2017-07-22T17:19:22Z 2581.28 2017-07-22T17:19:53Z 2581.28 2017-07-22T17:20:27Z 2581.28 2017-07-22T17:20:54Z 2580.8 2017-07-22T17:21:33Z 2580.8 2017-07-22T17:22:09Z 2580.8 2017-07-22T17:22:38Z 2580.8 2017-07-22T17:23:09Z 2580.8 2017-07-22T17:23:37Z 2580.8 2017-07-22T17:24:09Z 2580.8 2017-07-22T17:24:31Z 2581.76 2017-07-22T17:24:36Z 2581.76 2017-07-22T17:24:39Z 2582.24 2017-07-22T17:24:43Z 2582.24 2017-07-22T17:24:58Z 2582.24 2017-07-22T17:25:12Z 2582.24 2017-07-22T17:25:48Z 2582.24 2017-07-22T17:26:24Z 2582.24 2017-07-22T17:27:00Z 2582.24 2017-07-22T17:27:36Z 2582.24 2017-07-22T17:28:08Z 2582.24 2017-07-22T17:28:47Z 2582.24 2017-07-22T17:29:22Z 2582.24 2017-07-22T17:30:02Z 2582.24 2017-07-22T17:30:41Z 2582.24 2017-07-22T17:31:22Z 2582.24 2017-07-22T17:31:58Z 2582.72 2017-07-22T17:32:29Z 2582.72 2017-07-22T17:33:06Z 2581.28 2017-07-22T17:33:42Z 2581.28 2017-07-22T17:34:16Z 2581.28 2017-07-22T17:34:54Z 2581.28 2017-07-22T17:35:34Z 2581.28 2017-07-22T17:36:12Z 2581.28 2017-07-22T17:36:47Z 2581.28 2017-07-22T17:37:26Z 2581.28 2017-07-22T17:37:58Z 2582.72 2017-07-22T17:38:15Z 2582.72 2017-07-22T17:38:48Z 2582.72 2017-07-22T17:39:25Z 2583.2 2017-07-22T17:39:58Z 2583.2 2017-07-22T17:40:41Z 2582.24 2017-07-22T17:41:17Z 2581.76 2017-07-22T17:41:55Z 2581.76 2017-07-22T17:42:01Z 2581.28 2017-07-22T17:42:16Z 2581.28 2017-07-22T17:42:29Z 2580.8 2017-07-22T17:43:11Z 2580.8 2017-07-22T17:43:38Z 2580.8 2017-07-22T17:44:11Z 2580.8 2017-07-22T17:44:48Z 2580.8 2017-07-22T17:45:23Z 2580.8 2017-07-22T17:46:02Z 2580.8 2017-07-22T17:46:26Z 2581.28 2017-07-22T17:46:56Z 2581.28 2017-07-22T17:47:32Z 2581.28 2017-07-22T17:48:02Z 2581.28 2017-07-22T17:48:36Z 2580.8 2017-07-22T17:49:06Z 2581.28 2017-07-22T17:49:38Z 2581.28 2017-07-22T17:50:13Z 2581.28 2017-07-22T17:50:47Z 2580.8 2017-07-22T17:51:13Z 2580.8 2017-07-22T17:51:52Z 2580.8 2017-07-22T17:52:24Z 2580.8 2017-07-22T17:52:57Z 2580.8 2017-07-22T17:53:20Z 2580.8 2017-07-22T17:53:43Z 2580.8 2017-07-22T17:54:16Z 2580.8 2017-07-22T17:54:50Z 2581.28 2017-07-22T17:55:17Z 2581.28 2017-07-22T17:55:43Z 2581.28 2017-07-22T17:56:14Z 2581.28 2017-07-22T17:56:45Z 2581.28 2017-07-22T17:57:17Z 2581.28 2017-07-22T17:57:44Z 2581.28 2017-07-22T17:58:20Z 2581.28 2017-07-22T17:58:41Z 2581.28 2017-07-22T17:58:57Z 2581.28 2017-07-22T17:59:16Z 2581.28 2017-07-22T17:59:26Z 2582.72 2017-07-22T17:59:38Z 2582.72 2017-07-22T17:59:39Z 2582.72 2017-07-22T17:59:52Z 2582.72 2017-07-22T18:00:08Z 2582.72 2017-07-22T18:00:10Z 2581.28 2017-07-22T18:00:27Z 2581.76 2017-07-22T18:00:40Z 2583.2 2017-07-22T18:00:49Z 2583.2 2017-07-22T18:00:50Z 2583.2 2017-07-22T18:01:04Z 2581.76 2017-07-22T18:01:22Z 2581.76 2017-07-22T18:01:34Z 2581.28 2017-07-22T18:01:45Z 2581.28 2017-07-22T18:01:52Z 2581.28 2017-07-22T18:02:06Z 2581.28 2017-07-22T18:02:20Z 2583.2 2017-07-22T18:02:35Z 2581.76 2017-07-22T18:02:40Z 2581.28 2017-07-22T18:02:47Z 2581.28 2017-07-22T18:02:54Z 2580.8 2017-07-22T18:03:05Z 2580.8 2017-07-22T18:03:09Z 2582.24 2017-07-22T18:03:12Z 2582.24 2017-07-22T18:03:25Z 2582.24 2017-07-22T18:03:29Z 2582.24 2017-07-22T18:03:32Z 2582.72 2017-07-22T18:03:47Z 2582.72 2017-07-22T18:03:50Z 2583.2 2017-07-22T18:03:57Z 2583.2 2017-07-22T18:04:01Z 2583.2 2017-07-22T18:04:15Z 2583.68 2017-07-22T18:04:30Z 2583.68 2017-07-22T18:04:41Z 2584.16 2017-07-22T18:04:55Z 2584.16 2017-07-22T18:05:07Z 2584.16 2017-07-22T18:05:18Z 2585.12 2017-07-22T18:05:31Z 2586.56 2017-07-22T18:05:45Z 2587.04 2017-07-22T18:06:06Z 2588.49 2017-07-22T18:06:17Z 2590.89 2017-07-22T18:06:31Z 2591.85 2017-07-22T18:06:42Z 2592.33 2017-07-22T18:06:59Z 2592.33 2017-07-22T18:07:20Z 2592.81 2017-07-22T18:07:31Z 2591.37 2017-07-22T18:07:43Z 2590.89 2017-07-22T18:07:55Z 2590.89 2017-07-22T18:08:06Z 2590.41 2017-07-22T18:08:16Z 2587.53 2017-07-22T18:08:27Z 2585.12 2017-07-22T18:08:40Z 2583.2 2017-07-22T18:08:45Z 2581.76 2017-07-22T18:08:57Z 2581.76 2017-07-22T18:08:59Z 2581.76 2017-07-22T18:09:05Z 2581.76 2017-07-22T18:09:18Z 2581.76 2017-07-22T18:09:29Z 2581.76 2017-07-22T18:09:32Z 2581.76 2017-07-22T18:09:43Z 2581.28 2017-07-22T18:09:57Z 2581.28 2017-07-22T18:10:08Z 2581.28 2017-07-22T18:10:21Z 2581.28 2017-07-22T18:10:34Z 2581.28 2017-07-22T18:10:45Z 2581.28 2017-07-22T18:11:01Z 2581.28 2017-07-22T18:11:02Z 2581.28 2017-07-22T18:11:15Z 2581.28 2017-07-22T18:11:17Z 2581.28 2017-07-22T18:11:28Z 2581.28 2017-07-22T18:11:35Z 2580.8 2017-07-22T18:11:48Z 2580.8 2017-07-22T18:11:56Z 2580.8 2017-07-22T18:12:09Z 2580.8 2017-07-22T18:12:19Z 2580.8 2017-07-22T18:12:30Z 2582.24 2017-07-22T18:12:41Z 2582.24 2017-07-22T18:12:55Z 2582.24 2017-07-22T18:13:07Z 2582.24 2017-07-22T18:13:21Z 2582.24 2017-07-22T18:13:31Z 2582.72 2017-07-22T18:13:34Z 2582.72 2017-07-22T18:13:49Z 2582.72 2017-07-22T18:13:52Z 2583.68 2017-07-22T18:14:06Z 2581.76 2017-07-22T18:14:12Z 2582.24 2017-07-22T18:14:25Z 2582.24 2017-07-22T18:14:34Z 2582.24 2017-07-22T18:14:42Z 2582.72 2017-07-22T18:14:52Z 2582.72 2017-07-22T18:14:56Z 2583.2 2017-07-22T18:15:11Z 2583.2 2017-07-22T18:15:29Z 2581.28 2017-07-22T18:15:41Z 2524.08 2017-07-23T05:45:41Z 2524.08 2017-07-23T05:45:42Z 2527.92 2017-07-23T05:46:06Z 2531.77 2017-07-23T05:46:08Z 2535.61 2017-07-23T05:46:10Z 2538.5 2017-07-23T05:46:12Z 2542.82 2017-07-23T05:46:15Z 2545.71 2017-07-23T05:46:16Z 2545.71 2017-07-23T05:46:17Z 2549.07 2017-07-23T05:46:20Z 2551 2017-07-23T05:46:22Z 2553.4 2017-07-23T05:46:25Z 2555.8 2017-07-23T05:46:27Z 2557.24 2017-07-23T05:46:29Z 2561.57 2017-07-23T05:46:35Z 2562.05 2017-07-23T05:46:39Z 2564.93 2017-07-23T05:46:49Z 2565.42 2017-07-23T05:46:52Z 2565.9 2017-07-23T05:46:56Z 2568.78 2017-07-23T05:47:06Z 2571.18 2017-07-23T05:47:18Z 2573.59 2017-07-23T05:47:27Z 2576.95 2017-07-23T05:47:40Z 2577.91 2017-07-23T05:48:07Z 2577.91 2017-07-23T05:48:33Z 2577.91 2017-07-23T05:48:49Z 2574.55 2017-07-23T05:48:52Z 2575.99 2017-07-23T05:48:59Z 2577.43 2017-07-23T05:49:04Z 2575.99 2017-07-23T05:49:33Z 2576.47 2017-07-23T05:50:15Z 2576.95 2017-07-23T05:50:52Z 2575.51 2017-07-23T05:50:54Z 2575.99 2017-07-23T05:51:28Z 2575.03 2017-07-23T05:52:03Z 2575.03 2017-07-23T05:52:43Z 2574.07 2017-07-23T05:53:31Z 2573.11 2017-07-23T05:54:08Z 2573.59 2017-07-23T05:54:59Z 2574.55 2017-07-23T05:55:09Z 2574.55 2017-07-23T05:55:41Z 2574.55 2017-07-23T05:56:18Z 2575.51 2017-07-23T05:57:04Z 2575.99 2017-07-23T05:57:52Z 2574.55 2017-07-23T05:57:54Z 2575.99 2017-07-23T05:58:07Z 2574.55 2017-07-23T05:58:15Z 2576.47 2017-07-23T05:58:18Z 2576.95 2017-07-23T05:58:39Z 2575.51 2017-07-23T05:58:41Z 2576.47 2017-07-23T05:59:16Z 2575.03 2017-07-23T05:59:25Z 2572.14 2017-07-23T06:42:04Z 2572.14 2017-07-23T06:42:05Z 2572.14 2017-07-23T06:42:17Z 2574.55 2017-07-23T06:42:25Z 2576.47 2017-07-23T06:42:29Z 2577.91 2017-07-23T06:42:32Z 2578.87 2017-07-23T06:42:34Z 2579.84 2017-07-23T06:42:47Z 2581.28 2017-07-23T06:43:04Z 2583.2 2017-07-23T06:43:17Z 2584.16 2017-07-23T06:43:21Z 2585.12 2017-07-23T06:43:32Z 2587.04 2017-07-23T06:43:44Z 2587.04 2017-07-23T06:43:49Z 2587.04 2017-07-23T06:43:58Z 2587.04 2017-07-23T06:44:10Z 2586.08 2017-07-23T06:44:15Z 2584.64 2017-07-23T06:44:27Z 2583.68 2017-07-23T06:44:32Z 2583.68 2017-07-23T06:44:46Z 2583.68 2017-07-23T06:44:57Z 2581.76 2017-07-23T06:45:10Z 2581.76 2017-07-23T06:45:27Z 2580.8 2017-07-23T06:45:42Z 2579.84 2017-07-23T06:45:57Z 2579.35 2017-07-23T06:46:30Z 2578.87 2017-07-23T06:46:35Z 2578.39 2017-07-23T06:46:42Z 2577.91 2017-07-23T06:46:55Z 2577.91 2017-07-23T06:47:07Z 2577.91 2017-07-23T06:47:20Z 2577.91 2017-07-23T06:47:34Z 2577.91 2017-07-23T06:47:44Z 2577.91 2017-07-23T06:47:55Z 2579.35 2017-07-23T06:47:57Z 2579.35 2017-07-23T06:48:01Z 2577.91 2017-07-23T06:48:06Z 2577.43 2017-07-23T06:48:07Z 2577.43 2017-07-23T06:48:10Z 2577.43 2017-07-23T06:48:14Z 2577.43 2017-07-23T06:48:25Z 2578.87 2017-07-23T06:48:29Z 2578.87 2017-07-23T06:48:30Z 2578.87 2017-07-23T06:48:42Z 2580.32 2017-07-23T06:48:55Z 2580.8 2017-07-23T06:48:59Z 2580.8 2017-07-23T06:49:04Z 2580.8 2017-07-23T06:49:06Z 2581.28 2017-07-23T06:49:10Z 2581.28 2017-07-23T06:49:13Z 2581.28 2017-07-23T06:49:15Z 2581.28 2017-07-23T06:49:29Z 2581.76 2017-07-23T06:49:42Z 2581.76 2017-07-23T06:49:53Z 2581.76 2017-07-23T06:49:57Z 2581.76 2017-07-23T06:50:08Z 2581.76 2017-07-23T06:50:17Z 2582.72 2017-07-23T06:50:31Z 2582.72 2017-07-23T06:50:32Z 2582.72 2017-07-23T06:50:38Z 2582.72 2017-07-23T06:50:47Z 2582.72 2017-07-23T06:50:51Z 2582.72 2017-07-23T06:50:54Z 2582.72 2017-07-23T06:51:03Z 2582.72 2017-07-23T06:51:09Z 2582.72 2017-07-23T06:51:14Z 2580.8 2017-07-23T06:51:18Z 2582.24 2017-07-23T06:51:31Z 2583.2 2017-07-23T06:51:46Z 2581.76 2017-07-23T06:51:55Z 2580.8 2017-07-23T06:52:03Z 2580.32 2017-07-23T06:52:12Z 2580.32 2017-07-23T06:52:24Z 2580.32 2017-07-23T06:52:44Z 2580.32 2017-07-23T06:53:05Z 2580.32 2017-07-23T06:53:21Z 2580.32 2017-07-23T06:53:22Z 2579.35 2017-07-23T06:53:27Z 2579.84 2017-07-23T06:53:35Z 2579.84 2017-07-23T06:53:42Z 2579.84 2017-07-23T06:53:48Z 2579.84 2017-07-23T06:53:50Z 2581.28 2017-07-23T06:53:59Z 2581.28 2017-07-23T06:54:23Z 2581.28 2017-07-23T06:54:34Z 2579.84 2017-07-23T06:54:39Z 2582.24 2017-07-23T06:54:55Z 2583.2 2017-07-23T06:55:04Z 2583.2 2017-07-23T06:55:06Z 2584.64 2017-07-23T06:55:16Z 2586.08 2017-07-23T06:55:19Z 2588.49 2017-07-23T06:55:30Z 2589.93 2017-07-23T06:55:46Z 2590.89 2017-07-23T06:56:00Z 2592.33 2017-07-23T06:56:17Z 2593.29 2017-07-23T06:56:33Z 2594.25 2017-07-23T06:56:46Z 2597.14 2017-07-23T06:56:59Z 2598.58 2017-07-23T06:57:09Z 2600.02 2017-07-23T06:57:23Z 2599.54 2017-07-23T06:57:36Z 2599.54 2017-07-23T06:57:56Z 2600.5 2017-07-23T06:58:06Z 2599.54 2017-07-23T06:58:12Z 2600.5 2017-07-23T06:58:48Z 2599.54 2017-07-23T06:58:54Z 2600.5 2017-07-23T06:59:20Z 2600.5 2017-07-23T06:59:41Z 2599.06 2017-07-23T06:59:48Z 2597.62 2017-07-23T07:00:00Z 2595.22 2017-07-23T07:00:12Z 2592.81 2017-07-23T07:00:26Z 2592.33 2017-07-23T07:00:37Z 2592.33 2017-07-23T07:00:48Z 2592.81 2017-07-23T07:01:00Z 2592.33 2017-07-23T07:01:12Z 2593.29 2017-07-23T07:01:23Z 2593.77 2017-07-23T07:01:32Z 2593.77 2017-07-23T07:01:44Z 2592.33 2017-07-23T07:01:47Z 2592.33 2017-07-23T07:02:00Z 2591.37 2017-07-23T07:02:13Z 2591.85 2017-07-23T07:02:17Z 2591.85 2017-07-23T07:02:20Z 2591.37 2017-07-23T07:02:32Z 2593.77 2017-07-23T07:02:45Z 2595.22 2017-07-23T07:02:56Z 2595.22 2017-07-23T07:03:12Z 2597.14 2017-07-23T07:03:25Z 2598.1 2017-07-23T07:03:38Z 2600.02 2017-07-23T07:03:50Z 2600.02 2017-07-23T07:04:11Z 2600.02 2017-07-23T07:04:29Z 2600.02 2017-07-23T07:04:47Z 2599.54 2017-07-23T07:05:14Z 2600.5 2017-07-23T07:05:34Z 2600.98 2017-07-23T07:05:57Z 2600.98 2017-07-23T07:06:08Z 2600.98 2017-07-23T07:06:27Z 2599.54 2017-07-23T07:06:51Z 2603.87 2017-07-23T07:06:53Z 2600.5 2017-07-23T07:07:01Z 2600.02 2017-07-23T07:07:39Z 2599.54 2017-07-23T07:08:15Z 2599.54 2017-07-23T07:08:56Z 2599.54 2017-07-23T07:09:33Z 2599.54 2017-07-23T07:09:56Z 2599.06 2017-07-23T07:10:26Z 2597.62 2017-07-23T07:11:04Z 2597.14 2017-07-23T07:11:21Z 2597.62 2017-07-23T07:11:51Z 2598.58 2017-07-23T07:12:08Z 2599.54 2017-07-23T07:12:44Z 2601.46 2017-07-23T07:13:05Z 2601.46 2017-07-23T07:13:33Z 2601.95 2017-07-23T07:13:48Z 2601.46 2017-07-23T07:13:59Z 2600.98 2017-07-23T07:14:07Z 2600.02 2017-07-23T07:14:25Z 2600.5 2017-07-23T07:14:35Z 2599.06 2017-07-23T07:14:43Z 2598.58 2017-07-23T07:14:57Z 2600.98 2017-07-23T07:15:03Z 2601.46 2017-07-23T07:15:12Z 2601.46 2017-07-23T07:15:14Z 2602.43 2017-07-23T07:15:26Z 2603.39 2017-07-23T07:15:37Z 2605.31 2017-07-23T07:15:48Z 2606.75 2017-07-23T07:16:00Z 2609.16 2017-07-23T07:16:10Z 2611.56 2017-07-23T07:16:20Z 2613.48 2017-07-23T07:16:31Z 2614.44 2017-07-23T07:16:42Z 2615.4 2017-07-23T07:16:52Z 2615.4 2017-07-23T07:16:59Z 2619.25 2017-07-23T07:17:08Z 2614.44 2017-07-23T07:17:09Z 2614.44 2017-07-23T07:17:18Z 2613.96 2017-07-23T07:17:25Z 2612.52 2017-07-23T07:17:35Z 2611.08 2017-07-23T07:17:46Z 2609.64 2017-07-23T07:18:00Z 2608.67 2017-07-23T07:18:11Z 2608.67 2017-07-23T07:18:26Z 2607.71 2017-07-23T07:18:38Z 2606.75 2017-07-23T07:18:41Z 2606.27 2017-07-23T07:18:53Z 2606.27 2017-07-23T07:19:12Z 2606.27 2017-07-23T07:19:24Z 2607.23 2017-07-23T07:19:36Z 2608.67 2017-07-23T07:19:54Z 2609.16 2017-07-23T07:19:55Z 2610.6 2017-07-23T07:20:07Z 2611.08 2017-07-23T07:20:15Z 2612.52 2017-07-23T07:20:27Z 2613 2017-07-23T07:20:40Z 2614.44 2017-07-23T07:20:51Z 2615.4 2017-07-23T07:21:00Z 2615.4 2017-07-23T07:21:04Z 2617.33 2017-07-23T07:21:15Z 2618.77 2017-07-23T07:21:27Z 2619.73 2017-07-23T07:21:38Z 2621.65 2017-07-23T07:21:48Z 2620.69 2017-07-23T07:21:59Z 2623.09 2017-07-23T07:22:10Z 2623.09 2017-07-23T07:22:24Z 2624.54 2017-07-23T07:22:26Z 2623.09 2017-07-23T07:22:27Z 2622.13 2017-07-23T07:22:39Z 2623.58 2017-07-23T07:22:43Z 2622.13 2017-07-23T07:22:50Z 2623.09 2017-07-23T07:23:14Z 2621.65 2017-07-23T07:23:43Z 2623.58 2017-07-23T07:23:54Z 2623.58 2017-07-23T07:24:08Z 2623.58 2017-07-23T07:24:26Z 2622.61 2017-07-23T07:24:28Z 2620.69 2017-07-23T07:24:32Z 2619.73 2017-07-23T07:24:55Z 2620.21 2017-07-23T07:25:02Z 2621.65 2017-07-23T07:25:04Z 2620.21 2017-07-23T07:25:14Z 2620.21 2017-07-23T07:25:21Z 2621.17 2017-07-23T07:25:29Z 2621.17 2017-07-23T07:25:31Z 2622.13 2017-07-23T07:25:43Z 2620.69 2017-07-23T07:25:59Z 2619.73 2017-07-23T07:26:08Z 2622.13 2017-07-23T07:26:16Z 2620.69 2017-07-23T07:26:18Z 2619.25 2017-07-23T07:26:26Z 2618.29 2017-07-23T07:26:37Z 2616.37 2017-07-23T07:26:40Z 2618.77 2017-07-23T07:26:47Z 2620.21 2017-07-23T07:26:59Z 2621.65 2017-07-23T07:27:19Z 2622.13 2017-07-23T07:27:21Z 2622.13 2017-07-23T07:27:33Z 2624.06 2017-07-23T07:27:48Z 2624.06 2017-07-23T07:28:01Z 2623.58 2017-07-23T07:28:14Z 2623.58 2017-07-23T07:28:30Z 2623.58 2017-07-23T07:28:47Z 2623.58 2017-07-23T07:28:49Z 2623.58 2017-07-23T07:29:02Z 2623.58 2017-07-23T07:29:04Z 2622.61 2017-07-23T07:29:17Z 2622.61 2017-07-23T07:29:29Z 2622.61 2017-07-23T07:29:43Z 2624.06 2017-07-23T07:29:50Z 2624.54 2017-07-23T07:29:59Z 2624.54 2017-07-23T07:30:01Z 2623.09 2017-07-23T07:30:14Z 2624.54 2017-07-23T07:30:24Z 2626.94 2017-07-23T07:30:37Z 2628.38 2017-07-23T07:30:48Z 2629.82 2017-07-23T07:30:59Z 2629.82 2017-07-23T07:31:01Z 2629.82 2017-07-23T07:31:12Z 2629.82 2017-07-23T07:31:28Z 2629.82 2017-07-23T07:31:31Z 2629.82 2017-07-23T07:31:36Z 2631.27 2017-07-23T07:31:46Z 2631.27 2017-07-23T07:31:59Z 2629.34 2017-07-23T07:32:09Z 2629.34 2017-07-23T07:32:18Z 2629.34 2017-07-23T07:32:28Z 2629.34 2017-07-23T07:32:32Z 2628.86 2017-07-23T07:32:35Z 2626.46 2017-07-23T07:32:46Z 2625.02 2017-07-23T07:32:59Z 2622.61 2017-07-23T07:33:12Z 2620.69 2017-07-23T07:33:24Z 2617.81 2017-07-23T07:33:35Z 2617.33 2017-07-23T07:33:42Z 2615.88 2017-07-23T07:33:51Z 2614.44 2017-07-23T07:34:02Z 2615.88 2017-07-23T07:34:08Z 2615.88 2017-07-23T07:34:09Z 2616.37 2017-07-23T07:34:16Z 2616.37 2017-07-23T07:34:18Z 2618.29 2017-07-23T07:34:33Z 2618.29 2017-07-23T07:34:44Z 2616.37 2017-07-23T07:34:47Z 2618.29 2017-07-23T07:34:50Z 2618.29 2017-07-23T07:34:52Z 2620.21 2017-07-23T07:35:04Z 2620.69 2017-07-23T07:35:08Z 2621.65 2017-07-23T07:35:19Z 2623.09 2017-07-23T07:35:33Z 2625.02 2017-07-23T07:35:45Z 2625.5 2017-07-23T07:35:52Z 2626.46 2017-07-23T07:35:54Z 2626.46 2017-07-23T07:36:04Z 2630.79 2017-07-23T07:36:10Z 2629.34 2017-07-23T07:36:18Z 2628.38 2017-07-23T07:36:26Z 2628.86 2017-07-23T07:36:36Z 2631.27 2017-07-23T07:36:45Z 2631.27 2017-07-23T07:36:48Z 2630.3 2017-07-23T07:37:02Z 2630.3 2017-07-23T07:37:19Z 2630.3 2017-07-23T07:37:20Z 2630.3 2017-07-23T07:37:22Z 2631.27 2017-07-23T07:37:33Z 2633.19 2017-07-23T07:37:46Z 2633.67 2017-07-23T07:37:53Z 2633.67 2017-07-23T07:37:56Z 2633.67 2017-07-23T07:37:59Z 2635.59 2017-07-23T07:38:13Z 2636.55 2017-07-23T07:38:26Z 2635.11 2017-07-23T07:38:48Z 2635.11 2017-07-23T07:39:14Z 2635.11 2017-07-23T07:39:18Z 2632.23 2017-07-23T07:39:29Z 2631.75 2017-07-23T07:39:42Z 2631.75 2017-07-23T07:40:01Z 2630.79 2017-07-23T07:40:17Z 2629.34 2017-07-23T07:40:22Z 2626.94 2017-07-23T07:40:33Z 2626.46 2017-07-23T07:40:41Z 2627.42 2017-07-23T07:40:48Z 2630.3 2017-07-23T07:41:00Z 2631.27 2017-07-23T07:41:12Z 2633.67 2017-07-23T07:41:23Z 2636.07 2017-07-23T07:41:37Z 2637.51 2017-07-23T07:41:48Z 2637.51 2017-07-23T07:42:02Z 2638.96 2017-07-23T07:42:14Z 2641.36 2017-07-23T07:42:26Z 2643.28 2017-07-23T07:42:33Z 2642.32 2017-07-23T07:42:44Z 2643.76 2017-07-23T07:42:57Z 2642.8 2017-07-23T07:43:26Z 2644.24 2017-07-23T07:43:31Z 2644.24 2017-07-23T07:43:43Z 2644.72 2017-07-23T07:43:55Z 2645.69 2017-07-23T07:44:07Z 2644.24 2017-07-23T07:44:19Z 2643.28 2017-07-23T07:44:31Z 2646.17 2017-07-23T07:44:44Z 2646.17 2017-07-23T07:44:59Z 2646.17 2017-07-23T07:45:18Z 2644.72 2017-07-23T07:45:34Z 2644.24 2017-07-23T07:45:40Z 2644.24 2017-07-23T07:45:43Z 2645.69 2017-07-23T07:45:51Z 2648.57 2017-07-23T07:46:02Z 2649.05 2017-07-23T07:46:21Z 2648.57 2017-07-23T07:46:37Z 2648.09 2017-07-23T07:47:00Z 2647.61 2017-07-23T07:47:21Z 2650.01 2017-07-23T07:47:30Z 2650.01 2017-07-23T07:47:41Z 2648.09 2017-07-23T07:47:51Z 2646.17 2017-07-23T07:48:03Z 2648.09 2017-07-23T07:48:18Z 2648.09 2017-07-23T07:48:30Z 2650.49 2017-07-23T07:48:42Z 2651.45 2017-07-23T07:48:53Z 2652.42 2017-07-23T07:49:06Z 2650.49 2017-07-23T07:49:12Z 2650.49 2017-07-23T07:49:23Z 2651.45 2017-07-23T07:49:35Z 2651.45 2017-07-23T07:49:45Z 2652.9 2017-07-23T07:49:57Z 2652.9 2017-07-23T07:50:11Z 2653.38 2017-07-23T07:50:25Z 2653.86 2017-07-23T07:50:39Z 2654.82 2017-07-23T07:50:52Z 2655.3 2017-07-23T07:51:02Z 2653.38 2017-07-23T07:51:13Z 2654.82 2017-07-23T07:51:20Z 2655.3 2017-07-23T07:51:33Z 2657.22 2017-07-23T07:51:46Z 2659.14 2017-07-23T07:52:00Z 2658.66 2017-07-23T07:52:10Z 2660.11 2017-07-23T07:52:22Z 2662.51 2017-07-23T07:52:36Z 2662.99 2017-07-23T07:52:53Z 2664.91 2017-07-23T07:53:05Z 2665.87 2017-07-23T07:53:18Z 2667.31 2017-07-23T07:53:31Z 2667.8 2017-07-23T07:53:48Z 2668.28 2017-07-23T07:54:12Z 2670.2 2017-07-23T07:54:24Z 2673.08 2017-07-23T07:54:38Z 2673.56 2017-07-23T07:54:52Z 2674.04 2017-07-23T07:55:12Z 2675.97 2017-07-23T07:55:22Z 2675.97 2017-07-23T07:55:33Z 2676.93 2017-07-23T07:55:43Z 2678.37 2017-07-23T07:55:54Z 2680.29 2017-07-23T07:56:08Z 2682.7 2017-07-23T07:56:22Z 2684.62 2017-07-23T07:56:33Z 2683.18 2017-07-23T07:56:47Z 2684.62 2017-07-23T07:56:53Z 2687.02 2017-07-23T07:57:05Z 2687.98 2017-07-23T07:57:20Z 2688.46 2017-07-23T07:57:36Z 2690.87 2017-07-23T07:57:48Z 2693.75 2017-07-23T07:58:00Z 2695.19 2017-07-23T07:58:13Z 2693.75 2017-07-23T07:58:22Z 2693.27 2017-07-23T07:58:43Z 2693.27 2017-07-23T07:58:54Z 2692.79 2017-07-23T07:59:08Z 2691.35 2017-07-23T07:59:21Z 2690.87 2017-07-23T07:59:33Z 2692.31 2017-07-23T07:59:36Z 2693.75 2017-07-23T07:59:50Z 2695.67 2017-07-23T08:00:04Z 2696.15 2017-07-23T08:00:17Z 2698.56 2017-07-23T08:00:39Z 2700 2017-07-23T08:00:51Z 2700.96 2017-07-23T08:01:08Z 2700.48 2017-07-23T08:01:19Z 2700 2017-07-23T08:01:38Z 2700.48 2017-07-23T08:01:43Z 2697.6 2017-07-23T08:01:48Z 2700 2017-07-23T08:01:54Z 2700.48 2017-07-23T08:02:12Z 2700.96 2017-07-23T08:02:32Z 2703.85 2017-07-23T08:02:46Z 2705.77 2017-07-23T08:03:03Z 2707.69 2017-07-23T08:03:15Z 2709.61 2017-07-23T08:03:31Z 2711.06 2017-07-23T08:03:45Z 2711.54 2017-07-23T08:04:05Z 2712.02 2017-07-23T08:04:20Z 2714.42 2017-07-23T08:04:37Z 2716.34 2017-07-23T08:04:50Z 2716.34 2017-07-23T08:05:09Z 2718.27 2017-07-23T08:05:29Z 2719.71 2017-07-23T08:05:42Z 2721.15 2017-07-23T08:05:58Z 2721.63 2017-07-23T08:06:14Z 2723.55 2017-07-23T08:06:27Z 2724.51 2017-07-23T08:06:46Z 2725.96 2017-07-23T08:06:59Z 2728.36 2017-07-23T08:07:13Z 2729.8 2017-07-23T08:07:26Z 2731.24 2017-07-23T08:07:29Z 2732.68 2017-07-23T08:07:39Z 2733.65 2017-07-23T08:07:51Z 2732.2 2017-07-23T08:08:10Z 2733.65 2017-07-23T08:08:14Z 2736.53 2017-07-23T08:08:28Z 2738.45 2017-07-23T08:08:44Z 2740.38 2017-07-23T08:08:58Z 2740.38 2017-07-23T08:09:13Z 2740.38 2017-07-23T08:09:30Z 2742.78 2017-07-23T08:09:44Z 2744.22 2017-07-23T08:09:54Z 2747.1 2017-07-23T08:10:09Z 2747.1 2017-07-23T08:10:25Z 2746.62 2017-07-23T08:10:49Z 2747.59 2017-07-23T08:11:10Z 2749.03 2017-07-23T08:11:23Z 2749.03 2017-07-23T08:11:24Z 2749.99 2017-07-23T08:11:37Z 2750.95 2017-07-23T08:11:56Z 2752.39 2017-07-23T08:12:09Z 2754.8 2017-07-23T08:12:23Z 2756.24 2017-07-23T08:12:36Z 2758.16 2017-07-23T08:12:48Z 2761.04 2017-07-23T08:12:56Z 2760.56 2017-07-23T08:13:08Z 2760.56 2017-07-23T08:13:09Z 2760.56 2017-07-23T08:13:29Z 2760.08 2017-07-23T08:13:48Z 2762 2017-07-23T08:13:53Z 2763.93 2017-07-23T08:14:06Z 2766.81 2017-07-23T08:14:19Z 2769.21 2017-07-23T08:14:33Z 2770.66 2017-07-23T08:14:46Z 2771.14 2017-07-23T08:14:57Z 2774.02 2017-07-23T08:15:06Z 2772.1 2017-07-23T08:15:23Z 2772.1 2017-07-23T08:15:37Z 2772.1 2017-07-23T08:16:03Z 2773.54 2017-07-23T08:16:05Z 2771.62 2017-07-23T08:16:11Z 2773.06 2017-07-23T08:16:21Z 2771.62 2017-07-23T08:16:25Z 2773.06 2017-07-23T08:16:42Z 2773.54 2017-07-23T08:16:58Z 2774.02 2017-07-23T08:17:15Z 2773.06 2017-07-23T08:17:31Z 2775.46 2017-07-23T08:17:35Z 2772.58 2017-07-23T08:17:51Z 2773.06 2017-07-23T08:18:26Z 2774.02 2017-07-23T08:19:00Z 2773.06 2017-07-23T08:19:19Z 2772.1 2017-07-23T08:19:53Z 2773.54 2017-07-23T08:20:07Z 2772.58 2017-07-23T08:20:16Z 2770.66 2017-07-23T08:20:20Z 2774.5 2017-07-23T08:20:22Z 2774.98 2017-07-23T08:20:24Z 2774.5 2017-07-23T08:20:40Z 2772.1 2017-07-23T08:21:04Z 2773.54 2017-07-23T08:21:16Z 2770.18 2017-07-23T08:21:49Z 2772.58 2017-07-23T08:21:58Z 2771.14 2017-07-23T08:22:00Z 2771.62 2017-07-23T08:22:11Z 2771.14 2017-07-23T08:22:47Z 2773.54 2017-07-23T08:22:58Z 2772.58 2017-07-23T08:23:09Z 2774.02 2017-07-23T08:23:22Z 2772.58 2017-07-23T08:23:32Z 2771.62 2017-07-23T08:23:37Z 2772.58 2017-07-23T08:23:45Z 2774.02 2017-07-23T08:23:58Z 2775.94 2017-07-23T08:24:11Z 2779.31 2017-07-23T08:24:26Z 2780.75 2017-07-23T08:24:44Z 2781.71 2017-07-23T08:25:15Z 2781.71 2017-07-23T08:25:16Z 2782.19 2017-07-23T08:25:33Z 2784.12 2017-07-23T08:25:45Z 2784.12 2017-07-23T08:25:52Z 2786.04 2017-07-23T08:26:00Z 2787 2017-07-23T08:26:12Z 2787 2017-07-23T08:26:22Z 2789.88 2017-07-23T08:26:29Z 2791.33 2017-07-23T08:26:45Z 2791.33 2017-07-23T08:26:58Z 2791.81 2017-07-23T08:27:10Z 2795.17 2017-07-23T08:27:21Z 2795.17 2017-07-23T08:27:31Z 2796.61 2017-07-23T08:27:33Z 2795.17 2017-07-23T08:27:36Z 2798.05 2017-07-23T08:27:39Z 2794.69 2017-07-23T08:27:41Z 2794.69 2017-07-23T08:27:42Z 2797.09 2017-07-23T08:27:45Z 2799.02 2017-07-23T08:27:47Z 2798.05 2017-07-23T08:27:53Z 2796.61 2017-07-23T08:28:14Z 2796.61 2017-07-23T08:28:16Z 2797.57 2017-07-23T08:28:18Z 2799.98 2017-07-23T08:28:31Z 2802.86 2017-07-23T08:28:44Z 2803.82 2017-07-23T08:28:55Z 2801.42 2017-07-23T08:29:05Z 2803.34 2017-07-23T08:29:10Z 2805.75 2017-07-23T08:29:25Z 2806.71 2017-07-23T08:29:44Z 2807.67 2017-07-23T08:30:05Z 2809.11 2017-07-23T08:30:12Z 2810.55 2017-07-23T08:30:25Z 2813.44 2017-07-23T08:30:40Z 2814.4 2017-07-23T08:30:56Z 2812.96 2017-07-23T08:30:58Z 2814.88 2017-07-23T08:31:11Z 2818.24 2017-07-23T08:31:17Z 2818.24 2017-07-23T08:31:18Z 2816.8 2017-07-23T08:31:20Z 2814.88 2017-07-23T08:31:25Z 2817.76 2017-07-23T08:31:35Z 2819.2 2017-07-23T08:31:49Z 2821.13 2017-07-23T08:32:00Z 2822.57 2017-07-23T08:32:14Z 2824.97 2017-07-23T08:32:29Z 2823.53 2017-07-23T08:32:32Z 2823.53 2017-07-23T08:32:49Z 2823.53 2017-07-23T08:33:12Z 2824.97 2017-07-23T08:33:21Z 2827.85 2017-07-23T08:33:34Z 2828.82 2017-07-23T08:33:46Z 2830.26 2017-07-23T08:33:51Z 2829.3 2017-07-23T08:34:00Z 2832.66 2017-07-23T08:34:15Z 2835.06 2017-07-23T08:34:32Z 2836.99 2017-07-23T08:34:49Z 2838.91 2017-07-23T08:35:05Z 2839.39 2017-07-23T08:35:25Z 2841.79 2017-07-23T08:35:33Z 2844.2 2017-07-23T08:35:47Z 2844.68 2017-07-23T08:36:02Z 2848.04 2017-07-23T08:36:15Z 2848.52 2017-07-23T08:36:28Z 2849.48 2017-07-23T08:36:47Z 2848.04 2017-07-23T08:36:50Z 2848.04 2017-07-23T08:37:05Z 2849.97 2017-07-23T08:37:08Z 2849 2017-07-23T08:37:17Z 2851.41 2017-07-23T08:37:21Z 2847.56 2017-07-23T08:37:24Z 2849.97 2017-07-23T08:37:29Z 2850.45 2017-07-23T08:37:45Z 2851.89 2017-07-23T08:37:58Z 2851.89 2017-07-23T08:38:25Z 2852.85 2017-07-23T08:38:35Z 2852.37 2017-07-23T08:38:58Z 2855.25 2017-07-23T08:39:02Z 2858.14 2017-07-23T08:39:08Z 2854.77 2017-07-23T08:39:13Z 2854.77 2017-07-23T08:39:14Z 2851.41 2017-07-23T08:39:22Z 2854.77 2017-07-23T08:39:32Z 2855.73 2017-07-23T08:39:34Z 2854.29 2017-07-23T08:39:36Z 2857.18 2017-07-23T08:39:55Z 2854.77 2017-07-23T08:40:07Z 2858.14 2017-07-23T08:40:13Z 2860.06 2017-07-23T08:40:26Z 2862.46 2017-07-23T08:40:40Z 2862.94 2017-07-23T08:40:52Z 2864.39 2017-07-23T08:40:57Z 2865.83 2017-07-23T08:41:08Z 2865.83 2017-07-23T08:41:09Z 2865.83 2017-07-23T08:41:19Z 2868.23 2017-07-23T08:41:34Z 2868.71 2017-07-23T08:41:50Z 2867.27 2017-07-23T08:41:53Z 2871.11 2017-07-23T08:42:00Z 2869.19 2017-07-23T08:42:06Z 2870.15 2017-07-23T08:42:15Z 2868.71 2017-07-23T08:42:18Z 2867.27 2017-07-23T08:42:24Z 2868.71 2017-07-23T08:42:28Z 2869.19 2017-07-23T08:42:44Z 2871.6 2017-07-23T08:42:54Z 2870.15 2017-07-23T08:42:58Z 2872.08 2017-07-23T08:43:01Z 2874 2017-07-23T08:43:14Z 2875.92 2017-07-23T08:43:21Z 2879.29 2017-07-23T08:43:31Z 2881.21 2017-07-23T08:43:47Z 2881.21 2017-07-23T08:44:01Z 2882.65 2017-07-23T08:44:13Z 2884.09 2017-07-23T08:44:22Z 2887.46 2017-07-23T08:44:36Z 2887.46 2017-07-23T08:44:37Z 2888.42 2017-07-23T08:44:54Z 2887.46 2017-07-23T08:45:10Z 2888.9 2017-07-23T08:45:17Z 2890.34 2017-07-23T08:45:19Z 2888.9 2017-07-23T08:45:26Z 2892.74 2017-07-23T08:45:33Z 2892.74 2017-07-23T08:45:34Z 2890.82 2017-07-23T08:45:38Z 2892.26 2017-07-23T08:45:43Z 2895.15 2017-07-23T08:45:57Z 2894.67 2017-07-23T08:46:10Z 2897.07 2017-07-23T08:46:12Z 2895.63 2017-07-23T08:46:31Z 2895.63 2017-07-23T08:46:44Z 2897.55 2017-07-23T08:46:58Z 2899.95 2017-07-23T08:47:11Z 2903.32 2017-07-23T08:47:22Z 2903.32 2017-07-23T08:47:23Z 2901.88 2017-07-23T08:47:26Z 2903.32 2017-07-23T08:47:32Z 2903.32 2017-07-23T08:47:44Z 2902.36 2017-07-23T08:47:53Z 2903.32 2017-07-23T08:47:56Z 2905.72 2017-07-23T08:48:10Z 2905.72 2017-07-23T08:48:23Z 2904.28 2017-07-23T08:48:31Z 2906.2 2017-07-23T08:48:38Z 2906.68 2017-07-23T08:48:55Z 2909.09 2017-07-23T08:49:09Z 2909.57 2017-07-23T08:49:25Z 2910.53 2017-07-23T08:49:27Z 2911.01 2017-07-23T08:49:43Z 2911.49 2017-07-23T08:50:00Z 2911.49 2017-07-23T08:50:32Z 2912.45 2017-07-23T08:50:40Z 2915.34 2017-07-23T08:50:45Z 2911.49 2017-07-23T08:50:46Z 2911.49 2017-07-23T08:50:47Z 2914.85 2017-07-23T08:50:48Z 2916.3 2017-07-23T08:50:51Z 2911.49 2017-07-23T08:50:53Z 2914.85 2017-07-23T08:50:54Z 2913.89 2017-07-23T08:51:08Z 2916.3 2017-07-23T08:51:16Z 2917.26 2017-07-23T08:51:29Z 2918.22 2017-07-23T08:51:46Z 2921.58 2017-07-23T08:51:55Z 2922.06 2017-07-23T08:52:11Z 2922.06 2017-07-23T08:52:12Z 2923.99 2017-07-23T08:52:16Z 2927.35 2017-07-23T08:52:24Z 2923.99 2017-07-23T08:52:31Z 2922.54 2017-07-23T08:52:56Z 2925.43 2017-07-23T08:53:21Z 2927.83 2017-07-23T08:53:36Z 2929.75 2017-07-23T08:53:51Z 2931.2 2017-07-23T08:54:07Z 2934.56 2017-07-23T08:54:19Z 2936 2017-07-23T08:54:38Z 2934.08 2017-07-23T08:54:45Z 2936 2017-07-23T08:54:50Z 2938.41 2017-07-23T08:55:04Z 2939.37 2017-07-23T08:55:20Z 2940.33 2017-07-23T08:55:33Z 2941.29 2017-07-23T08:55:44Z 2944.17 2017-07-23T08:55:59Z 2945.14 2017-07-23T08:56:13Z 2945.62 2017-07-23T08:56:28Z 2947.06 2017-07-23T08:56:30Z 2947.54 2017-07-23T08:56:43Z 2948.98 2017-07-23T08:56:53Z 2947.54 2017-07-23T08:56:55Z 2947.54 2017-07-23T08:57:09Z 2947.54 2017-07-23T08:57:20Z 2949.46 2017-07-23T08:57:37Z 2951.38 2017-07-23T08:57:53Z 2952.83 2017-07-23T08:58:08Z 2954.75 2017-07-23T08:58:22Z 2956.19 2017-07-23T08:58:42Z 2959.56 2017-07-23T08:58:51Z 2959.56 2017-07-23T08:58:52Z 2959.08 2017-07-23T08:59:07Z 2960.52 2017-07-23T08:59:15Z 2961.48 2017-07-23T08:59:28Z 2962.44 2017-07-23T08:59:42Z 2965.32 2017-07-23T08:59:54Z 2967.25 2017-07-23T09:00:14Z 2964.84 2017-07-23T09:00:22Z 2966.29 2017-07-23T09:00:31Z 2968.69 2017-07-23T09:00:48Z 2971.09 2017-07-23T09:00:57Z 2969.65 2017-07-23T09:01:08Z 2970.13 2017-07-23T09:01:12Z 2970.61 2017-07-23T09:01:30Z 2969.17 2017-07-23T09:01:32Z 2971.57 2017-07-23T09:01:36Z 2970.13 2017-07-23T09:01:40Z 2969.17 2017-07-23T09:02:00Z 2971.09 2017-07-23T09:02:04Z 2970.61 2017-07-23T09:02:14Z 2972.05 2017-07-23T09:02:21Z 2972.05 2017-07-23T09:02:30Z 2975.42 2017-07-23T09:02:43Z 2976.38 2017-07-23T09:02:45Z 2977.34 2017-07-23T09:02:57Z 2978.78 2017-07-23T09:03:12Z 2982.15 2017-07-23T09:03:22Z 2980.71 2017-07-23T09:03:27Z 2982.63 2017-07-23T09:03:40Z 2981.67 2017-07-23T09:03:50Z 2983.11 2017-07-23T09:03:53Z 2981.19 2017-07-23T09:03:56Z 2984.07 2017-07-23T09:03:59Z 2980.71 2017-07-23T09:04:03Z 2980.71 2017-07-23T09:04:04Z 2984.07 2017-07-23T09:04:08Z 2985.51 2017-07-23T09:04:19Z 2984.07 2017-07-23T09:04:21Z 2985.99 2017-07-23T09:04:25Z 2986.95 2017-07-23T09:04:33Z 2984.55 2017-07-23T09:04:35Z 2987.91 2017-07-23T09:04:50Z 2986.95 2017-07-23T09:05:13Z 2990.8 2017-07-23T09:05:15Z 2989.84 2017-07-23T09:05:19Z 2987.91 2017-07-23T09:05:27Z 2991.28 2017-07-23T09:05:34Z 2991.28 2017-07-23T09:05:35Z 2986.95 2017-07-23T09:05:43Z 2986.95 2017-07-23T09:05:44Z 2990.8 2017-07-23T09:05:48Z 2990.8 2017-07-23T09:05:49Z 2986.95 2017-07-23T09:05:57Z 2986.95 2017-07-23T09:05:58Z 2991.28 2017-07-23T09:06:08Z 2992.24 2017-07-23T09:06:10Z 2994.64 2017-07-23T09:06:17Z 2993.2 2017-07-23T09:06:29Z 2997.05 2017-07-23T09:06:33Z 2995.12 2017-07-23T09:06:44Z 2996.09 2017-07-23T09:06:52Z 2997.05 2017-07-23T09:06:54Z 2998.49 2017-07-23T09:06:59Z 2995.12 2017-07-23T09:07:16Z 2997.05 2017-07-23T09:07:22Z 2995.12 2017-07-23T09:07:30Z 2997.53 2017-07-23T09:07:40Z 2995.6 2017-07-23T09:07:46Z 2994.16 2017-07-23T09:07:48Z 2996.57 2017-07-23T09:07:51Z 2999.93 2017-07-23T09:07:55Z 2999.93 2017-07-23T09:07:56Z 2996.57 2017-07-23T09:08:03Z 2994.64 2017-07-23T09:08:06Z 2998.49 2017-07-23T09:08:09Z 2998.49 2017-07-23T09:08:10Z 2996.57 2017-07-23T09:08:12Z 3000.41 2017-07-23T09:08:21Z 3000.89 2017-07-23T09:08:22Z 2997.53 2017-07-23T09:08:30Z 2998.97 2017-07-23T09:08:34Z 3002.82 2017-07-23T09:08:46Z 3001.37 2017-07-23T09:08:47Z 2998.01 2017-07-23T09:08:48Z 2998.97 2017-07-23T09:08:49Z 2995.6 2017-07-23T09:08:50Z 2995.6 2017-07-23T09:08:54Z 2998.01 2017-07-23T09:08:57Z 3001.37 2017-07-23T09:09:20Z 3001.37 2017-07-23T09:09:21Z 3004.74 2017-07-23T09:09:24Z 3004.74 2017-07-23T09:09:25Z 3001.85 2017-07-23T09:09:28Z 3003.3 2017-07-23T09:09:30Z 3001.37 2017-07-23T09:09:32Z 2999.93 2017-07-23T09:09:34Z 3001.85 2017-07-23T09:09:36Z 3000.89 2017-07-23T09:09:39Z 2997.53 2017-07-23T09:09:42Z 2999.93 2017-07-23T09:09:44Z 2996.57 2017-07-23T09:09:49Z 2998.97 2017-07-23T09:09:53Z 2997.53 2017-07-23T09:10:04Z 2998.97 2017-07-23T09:10:09Z 2995.6 2017-07-23T09:10:12Z 2993.2 2017-07-23T09:10:15Z 2994.64 2017-07-23T09:10:17Z 2995.6 2017-07-23T09:10:34Z 2998.49 2017-07-23T09:10:40Z 3000.89 2017-07-23T09:10:49Z 2998.97 2017-07-23T09:10:57Z 3003.78 2017-07-23T09:11:02Z 3003.78 2017-07-23T09:11:14Z 3000.89 2017-07-23T09:11:23Z 3005.7 2017-07-23T09:11:32Z 3006.18 2017-07-23T09:11:34Z 3004.74 2017-07-23T09:11:37Z 3008.58 2017-07-23T09:11:46Z 3008.58 2017-07-23T09:11:47Z 3010.03 2017-07-23T09:11:56Z 3006.18 2017-07-23T09:12:04Z 3006.18 2017-07-23T09:12:05Z 3008.58 2017-07-23T09:12:07Z 3006.18 2017-07-23T09:12:11Z 3007.62 2017-07-23T09:12:14Z 3006.18 2017-07-23T09:12:18Z 3004.74 2017-07-23T09:12:29Z 3006.66 2017-07-23T09:12:44Z 3009.06 2017-07-23T09:12:56Z 3010.51 2017-07-23T09:12:58Z 3009.06 2017-07-23T09:13:00Z 3012.91 2017-07-23T09:13:04Z 3012.91 2017-07-23T09:13:05Z 3010.51 2017-07-23T09:13:12Z 3011.47 2017-07-23T09:13:18Z 3013.39 2017-07-23T09:13:23Z 3011.95 2017-07-23T09:13:40Z 3011.95 2017-07-23T09:14:04Z 3013.39 2017-07-23T09:14:13Z 3011.47 2017-07-23T09:14:26Z 3012.91 2017-07-23T09:14:29Z 3013.39 2017-07-23T09:14:42Z 3014.83 2017-07-23T09:14:52Z 3014.83 2017-07-23T09:15:11Z 3016.27 2017-07-23T09:15:37Z 3014.35 2017-07-23T09:15:40Z 3015.79 2017-07-23T09:15:43Z 3012.43 2017-07-23T09:15:47Z 3012.43 2017-07-23T09:15:48Z 3016.75 2017-07-23T09:15:49Z 3012.43 2017-07-23T09:15:56Z 3015.79 2017-07-23T09:16:00Z 3012.91 2017-07-23T09:16:08Z 3014.35 2017-07-23T09:16:11Z 3015.79 2017-07-23T09:16:14Z 3012.43 2017-07-23T09:16:18Z 3014.35 2017-07-23T09:16:25Z 3016.75 2017-07-23T09:16:35Z 3014.35 2017-07-23T09:16:37Z 3017.72 2017-07-23T09:16:40Z 3020.6 2017-07-23T09:16:50Z 3023 2017-07-23T09:16:56Z 3019.16 2017-07-23T09:16:57Z 3020.6 2017-07-23T09:16:58Z 3023.48 2017-07-23T09:17:00Z 3023.48 2017-07-23T09:17:01Z 3024.93 2017-07-23T09:17:03Z 3022.04 2017-07-23T09:17:04Z 3022.04 2017-07-23T09:17:05Z 3023 2017-07-23T09:17:07Z 3026.85 2017-07-23T09:17:09Z 3027.33 2017-07-23T09:17:11Z 3027.81 2017-07-23T09:17:25Z 3028.29 2017-07-23T09:17:31Z 3028.29 2017-07-23T09:17:44Z 3024.44 2017-07-23T09:17:49Z 3024.44 2017-07-23T09:17:50Z 3028.29 2017-07-23T09:17:55Z 3028.29 2017-07-23T09:17:56Z 3030.21 2017-07-23T09:18:06Z 3028.77 2017-07-23T09:18:10Z 3030.21 2017-07-23T09:18:14Z 3028.29 2017-07-23T09:18:18Z 3030.21 2017-07-23T09:18:28Z 3028.77 2017-07-23T09:18:41Z 3029.73 2017-07-23T09:18:52Z 3028.29 2017-07-23T09:19:01Z 3027.81 2017-07-23T09:19:14Z 3024.93 2017-07-23T09:19:17Z 3024.44 2017-07-23T09:19:18Z 3024.44 2017-07-23T09:19:35Z 3026.37 2017-07-23T09:19:50Z 3027.81 2017-07-23T09:20:03Z 3027.81 2017-07-23T09:20:04Z 3027.81 2017-07-23T09:20:05Z 3024.93 2017-07-23T09:20:09Z 3027.81 2017-07-23T09:20:14Z 3028.77 2017-07-23T09:20:25Z 3031.66 2017-07-23T09:20:39Z 3030.69 2017-07-23T09:20:52Z 3032.62 2017-07-23T09:20:54Z 3035.5 2017-07-23T09:20:59Z 3034.06 2017-07-23T09:21:01Z 3036.46 2017-07-23T09:21:03Z 3036.46 2017-07-23T09:21:11Z 3034.54 2017-07-23T09:21:19Z 3035.5 2017-07-23T09:21:21Z 3039.83 2017-07-23T09:21:32Z 3039.83 2017-07-23T09:21:33Z 3042.71 2017-07-23T09:21:36Z 3041.27 2017-07-23T09:21:38Z 3043.67 2017-07-23T09:21:47Z 3043.67 2017-07-23T09:21:55Z 3041.27 2017-07-23T09:21:59Z 3042.71 2017-07-23T09:22:04Z 3041.75 2017-07-23T09:22:11Z 3040.31 2017-07-23T09:22:19Z 3041.27 2017-07-23T09:22:24Z 3040.79 2017-07-23T09:22:43Z 3040.79 2017-07-23T09:23:10Z 3037.42 2017-07-23T09:23:15Z 3040.31 2017-07-23T09:23:18Z 3035.98 2017-07-23T09:23:19Z 3035.98 2017-07-23T09:23:20Z 3038.86 2017-07-23T09:23:23Z 3037.42 2017-07-23T09:23:25Z 3038.86 2017-07-23T09:23:27Z 3042.23 2017-07-23T09:23:36Z 3042.23 2017-07-23T09:23:37Z 3048.96 2017-07-23T09:23:40Z 3047.52 2017-07-23T09:23:41Z 3044.63 2017-07-23T09:23:44Z 3043.19 2017-07-23T09:23:47Z 3045.11 2017-07-23T09:23:53Z 3043.67 2017-07-23T09:24:02Z 3045.11 2017-07-23T09:24:07Z 3043.19 2017-07-23T09:24:12Z 3044.63 2017-07-23T09:24:21Z 3043.19 2017-07-23T09:24:24Z 3043.19 2017-07-23T09:25:11Z 3041.75 2017-07-23T09:25:16Z 3041.27 2017-07-23T09:25:27Z 3039.35 2017-07-23T09:25:31Z 3038.86 2017-07-23T09:25:32Z 3037.9 2017-07-23T09:25:34Z 3039.35 2017-07-23T09:25:41Z 3040.79 2017-07-23T09:25:43Z 3037.9 2017-07-23T09:25:46Z 3037.9 2017-07-23T09:25:47Z 3039.83 2017-07-23T09:25:54Z 3040.79 2017-07-23T09:26:04Z 3038.38 2017-07-23T09:26:06Z 3039.83 2017-07-23T09:26:09Z 3043.19 2017-07-23T09:26:11Z 3045.11 2017-07-23T09:26:13Z 3048 2017-07-23T09:26:16Z 3045.59 2017-07-23T09:26:19Z 3048.48 2017-07-23T09:26:21Z 3047.04 2017-07-23T09:26:23Z 3044.15 2017-07-23T09:26:29Z 3045.11 2017-07-23T09:26:44Z 3045.11 2017-07-23T09:26:59Z 3046.07 2017-07-23T09:27:02Z 3048 2017-07-23T09:27:05Z 3047.04 2017-07-23T09:27:14Z 3038.86 2017-07-23T09:27:19Z 3045.11 2017-07-23T09:27:20Z 3045.59 2017-07-23T09:27:28Z 3046.56 2017-07-23T09:27:43Z 3046.07 2017-07-23T09:27:50Z 3048 2017-07-23T09:27:52Z 3051.36 2017-07-23T09:28:04Z 3051.36 2017-07-23T09:28:05Z 3048.48 2017-07-23T09:28:18Z 3049.92 2017-07-23T09:28:24Z 3049.44 2017-07-23T09:28:40Z 3051.36 2017-07-23T09:28:51Z 3047.52 2017-07-23T09:28:54Z 3047.52 2017-07-23T09:28:55Z 3050.88 2017-07-23T09:29:01Z 3051.84 2017-07-23T09:29:03Z 3053.28 2017-07-23T09:29:08Z 3055.21 2017-07-23T09:29:12Z 3053.28 2017-07-23T09:29:15Z 3054.73 2017-07-23T09:29:31Z 3053.77 2017-07-23T09:29:37Z 3055.21 2017-07-23T09:29:39Z 3057.13 2017-07-23T09:29:44Z 3060.01 2017-07-23T09:29:47Z 3056.17 2017-07-23T09:29:50Z 3055.69 2017-07-23T09:29:51Z 3052.32 2017-07-23T09:29:55Z 3050.88 2017-07-23T09:30:00Z 3048 2017-07-23T09:30:10Z 3051.84 2017-07-23T09:30:16Z 3047.04 2017-07-23T09:30:17Z 3047.04 2017-07-23T09:30:18Z 3050.88 2017-07-23T09:30:20Z 3047.52 2017-07-23T09:30:24Z 3049.44 2017-07-23T09:30:27Z 3048.48 2017-07-23T09:30:38Z 3050.88 2017-07-23T09:30:40Z 3049.44 2017-07-23T09:30:42Z 3050.88 2017-07-23T09:30:50Z 3049.92 2017-07-23T09:30:52Z 3053.28 2017-07-23T09:30:59Z 3053.28 2017-07-23T09:31:00Z 3051.84 2017-07-23T09:31:06Z 3051.84 2017-07-23T09:31:17Z 3053.28 2017-07-23T09:31:31Z 3053.28 2017-07-23T09:31:48Z 3053.28 2017-07-23T09:31:49Z 3055.21 2017-07-23T09:32:00Z 3060.01 2017-07-23T09:32:06Z 3060.01 2017-07-23T09:32:07Z 3061.94 2017-07-23T09:32:18Z 3060.49 2017-07-23T09:32:21Z 3061.94 2017-07-23T09:32:29Z 3063.38 2017-07-23T09:32:34Z 3063.38 2017-07-23T09:32:48Z 3068.19 2017-07-23T09:32:53Z 3063.86 2017-07-23T09:32:57Z 3067.7 2017-07-23T09:33:08Z 3071.07 2017-07-23T09:33:19Z 3067.7 2017-07-23T09:33:23Z 3071.55 2017-07-23T09:33:30Z 3071.55 2017-07-23T09:33:31Z 3069.63 2017-07-23T09:33:34Z 3067.7 2017-07-23T09:33:38Z 3066.74 2017-07-23T09:34:05Z 3064.82 2017-07-23T09:34:18Z 3065.78 2017-07-23T09:34:22Z 3067.7 2017-07-23T09:34:24Z 3064.82 2017-07-23T09:34:27Z 3066.74 2017-07-23T09:34:33Z 3064.82 2017-07-23T09:34:39Z 3067.7 2017-07-23T09:34:48Z 3071.55 2017-07-23T09:34:51Z 3069.63 2017-07-23T09:34:54Z 3066.74 2017-07-23T09:34:58Z 3066.74 2017-07-23T09:34:59Z 3068.19 2017-07-23T09:35:15Z 3066.74 2017-07-23T09:35:17Z 3068.19 2017-07-23T09:35:21Z 3066.74 2017-07-23T09:35:26Z 3065.78 2017-07-23T09:35:37Z 3066.26 2017-07-23T09:35:41Z 3067.7 2017-07-23T09:35:55Z 3064.82 2017-07-23T09:36:01Z 3067.7 2017-07-23T09:36:08Z 3066.26 2017-07-23T09:36:14Z 3067.7 2017-07-23T09:36:18Z 3066.26 2017-07-23T09:36:20Z 3067.7 2017-07-23T09:36:22Z 3069.15 2017-07-23T09:36:28Z 3068.19 2017-07-23T09:36:30Z 3069.15 2017-07-23T09:36:41Z 3068.67 2017-07-23T09:37:01Z 3068.19 2017-07-23T09:37:05Z 3072.03 2017-07-23T09:37:12Z 3068.19 2017-07-23T09:37:17Z 3067.7 2017-07-23T09:37:23Z 3066.74 2017-07-23T09:37:25Z 3067.22 2017-07-23T09:37:29Z 3066.74 2017-07-23T09:37:45Z 3068.19 2017-07-23T09:37:50Z 3068.19 2017-07-23T09:37:57Z 3071.55 2017-07-23T09:38:04Z 3066.26 2017-07-23T09:38:08Z 3065.3 2017-07-23T09:38:10Z 3067.7 2017-07-23T09:38:12Z 3069.15 2017-07-23T09:38:14Z 3071.07 2017-07-23T09:38:16Z 3068.19 2017-07-23T09:38:18Z 3066.26 2017-07-23T09:38:24Z 3069.63 2017-07-23T09:38:27Z 3066.26 2017-07-23T09:38:29Z 3061.94 2017-07-23T09:38:31Z 3061.94 2017-07-23T09:38:32Z 3065.78 2017-07-23T09:38:35Z 3065.78 2017-07-23T09:38:36Z 3067.7 2017-07-23T09:38:43Z 3066.74 2017-07-23T09:38:48Z 3062.9 2017-07-23T09:38:58Z 3062.9 2017-07-23T09:38:59Z 3065.3 2017-07-23T09:39:01Z 3066.26 2017-07-23T09:39:28Z 3063.38 2017-07-23T09:39:31Z 3065.78 2017-07-23T09:39:33Z 3069.15 2017-07-23T09:39:45Z 3069.15 2017-07-23T09:39:46Z 3067.22 2017-07-23T09:39:48Z 3064.34 2017-07-23T09:39:54Z 3067.22 2017-07-23T09:39:57Z 3068.67 2017-07-23T09:40:00Z 3073.47 2017-07-23T09:40:02Z 3073.47 2017-07-23T09:40:03Z 3070.59 2017-07-23T09:40:06Z 3069.15 2017-07-23T09:40:08Z 3070.11 2017-07-23T09:40:19Z 3068.67 2017-07-23T09:40:21Z 3069.63 2017-07-23T09:40:29Z 3062.9 2017-07-23T09:40:31Z 3067.22 2017-07-23T09:40:32Z 3070.59 2017-07-23T09:40:34Z 3070.59 2017-07-23T09:40:35Z 3069.63 2017-07-23T09:40:42Z 3069.63 2017-07-23T09:40:48Z 3068.19 2017-07-23T09:40:51Z 3068.67 2017-07-23T09:41:18Z 3065.78 2017-07-23T09:41:33Z 3064.82 2017-07-23T09:41:37Z 3065.78 2017-07-23T09:41:48Z 3064.34 2017-07-23T09:41:50Z 3065.3 2017-07-23T09:41:52Z 3068.67 2017-07-23T09:42:06Z 3064.34 2017-07-23T09:42:13Z 3064.34 2017-07-23T09:42:14Z 3067.22 2017-07-23T09:42:15Z 3073.47 2017-07-23T09:42:18Z 3067.22 2017-07-23T09:42:19Z 3063.86 2017-07-23T09:42:22Z 3066.26 2017-07-23T09:42:25Z 3069.63 2017-07-23T09:42:31Z 3071.07 2017-07-23T09:42:33Z 3069.63 2017-07-23T09:42:35Z 3073.95 2017-07-23T09:42:45Z 3074.91 2017-07-23T09:42:47Z 3072.99 2017-07-23T09:42:50Z 3069.63 2017-07-23T09:43:01Z 3069.63 2017-07-23T09:43:02Z 3076.36 2017-07-23T09:43:05Z 3072.03 2017-07-23T09:43:06Z 3068.19 2017-07-23T09:43:08Z 3071.55 2017-07-23T09:43:10Z 3072.03 2017-07-23T09:43:15Z 3067.7 2017-07-23T09:43:17Z 3067.7 2017-07-23T09:43:18Z 3067.7 2017-07-23T09:43:24Z 3069.63 2017-07-23T09:43:27Z 3066.26 2017-07-23T09:43:29Z 3069.15 2017-07-23T09:43:31Z 3066.74 2017-07-23T09:43:34Z 3073.95 2017-07-23T09:43:38Z 3073.47 2017-07-23T09:43:39Z 3081.16 2017-07-23T09:43:41Z 3076.84 2017-07-23T09:43:42Z 3072.51 2017-07-23T09:43:44Z 3069.15 2017-07-23T09:43:49Z 3067.7 2017-07-23T09:43:52Z 3070.59 2017-07-23T09:43:55Z 3072.99 2017-07-23T09:43:57Z 3072.03 2017-07-23T09:43:59Z 3067.7 2017-07-23T09:44:01Z 3067.7 2017-07-23T09:44:02Z 3070.11 2017-07-23T09:44:04Z 3068.67 2017-07-23T09:44:10Z 3067.7 2017-07-23T09:44:16Z 3070.59 2017-07-23T09:44:19Z 3074.43 2017-07-23T09:44:22Z 3074.43 2017-07-23T09:44:23Z 3070.59 2017-07-23T09:44:24Z 3070.11 2017-07-23T09:44:26Z 3073.95 2017-07-23T09:44:49Z 3074.91 2017-07-23T09:44:51Z 3070.59 2017-07-23T09:44:54Z 3071.07 2017-07-23T09:44:58Z 3072.51 2017-07-23T09:44:59Z 3068.19 2017-07-23T09:45:03Z 3066.74 2017-07-23T09:45:05Z 3063.86 2017-07-23T09:45:12Z 3068.67 2017-07-23T09:45:16Z 3072.03 2017-07-23T09:45:17Z 3068.67 2017-07-23T09:45:20Z 3074.43 2017-07-23T09:45:21Z 3078.28 2017-07-23T09:45:22Z 3075.88 2017-07-23T09:45:23Z 3076.36 2017-07-23T09:45:27Z 3074.43 2017-07-23T09:45:30Z 3072.51 2017-07-23T09:45:34Z 3068.67 2017-07-23T09:45:46Z 3070.59 2017-07-23T09:45:49Z 3069.15 2017-07-23T09:45:58Z 3072.03 2017-07-23T09:46:02Z 3068.19 2017-07-23T09:46:03Z 3070.59 2017-07-23T09:46:04Z 3071.55 2017-07-23T09:46:11Z 3067.22 2017-07-23T09:46:13Z 3064.34 2017-07-23T09:46:15Z 3064.34 2017-07-23T09:46:16Z 3065.78 2017-07-23T09:46:18Z 3064.82 2017-07-23T09:46:20Z 3069.15 2017-07-23T09:46:22Z 3069.15 2017-07-23T09:46:23Z 3065.3 2017-07-23T09:46:27Z 3067.7 2017-07-23T09:46:29Z 3067.22 2017-07-23T09:46:43Z 3062.42 2017-07-23T09:46:48Z 3061.94 2017-07-23T09:46:50Z 3067.22 2017-07-23T09:46:53Z 3067.22 2017-07-23T09:46:54Z 3063.86 2017-07-23T09:46:56Z 3060.98 2017-07-23T09:46:59Z 3065.3 2017-07-23T09:47:00Z 3070.59 2017-07-23T09:47:02Z 3067.22 2017-07-23T09:47:03Z 3062.9 2017-07-23T09:47:04Z 3062.9 2017-07-23T09:47:05Z 3069.15 2017-07-23T09:47:07Z 3069.15 2017-07-23T09:47:08Z 3067.7 2017-07-23T09:47:11Z 3069.15 2017-07-23T09:47:13Z 3074.43 2017-07-23T09:47:16Z 3074.43 2017-07-23T09:47:17Z 3076.84 2017-07-23T09:47:20Z 3069.15 2017-07-23T09:47:21Z 3069.15 2017-07-23T09:47:22Z 3067.7 2017-07-23T09:47:24Z 3068.19 2017-07-23T09:47:26Z 3066.26 2017-07-23T09:47:29Z 3062.42 2017-07-23T09:47:31Z 3067.22 2017-07-23T09:47:33Z 3068.67 2017-07-23T09:47:36Z 3069.63 2017-07-23T09:47:46Z 3066.26 2017-07-23T09:47:50Z 3065.3 2017-07-23T09:47:53Z 3066.26 2017-07-23T09:47:57Z 3064.82 2017-07-23T09:48:10Z 3063.38 2017-07-23T09:48:12Z 3066.74 2017-07-23T09:48:15Z 3068.19 2017-07-23T09:48:17Z 3065.78 2017-07-23T09:48:20Z 3063.86 2017-07-23T09:48:22Z 3066.26 2017-07-23T09:48:30Z 3067.22 2017-07-23T09:48:41Z 3067.22 2017-07-23T09:48:52Z 3063.86 2017-07-23T09:48:54Z 3062.9 2017-07-23T09:48:56Z 3063.38 2017-07-23T09:49:10Z 3063.38 2017-07-23T09:49:19Z 3064.82 2017-07-23T09:49:22Z 3061.46 2017-07-23T09:49:23Z 3063.38 2017-07-23T09:49:28Z 3061.94 2017-07-23T09:49:31Z 3061.94 2017-07-23T09:49:36Z 3064.34 2017-07-23T09:49:39Z 3060.98 2017-07-23T09:49:42Z 3060.49 2017-07-23T09:49:44Z 3061.94 2017-07-23T09:49:47Z 3060.98 2017-07-23T09:49:57Z 3060.98 2017-07-23T09:50:15Z 3062.42 2017-07-23T09:50:24Z 3059.53 2017-07-23T09:50:36Z 3062.9 2017-07-23T09:50:38Z 3062.9 2017-07-23T09:50:39Z 3065.78 2017-07-23T09:50:44Z 3058.57 2017-07-23T09:50:45Z 3060.49 2017-07-23T09:50:48Z 3055.69 2017-07-23T09:50:58Z 3055.69 2017-07-23T09:50:59Z 3060.01 2017-07-23T09:51:00Z 3056.17 2017-07-23T09:51:01Z 3051.36 2017-07-23T09:51:02Z 3051.36 2017-07-23T09:51:03Z 3054.73 2017-07-23T09:51:06Z 3054.73 2017-07-23T09:51:07Z 3056.17 2017-07-23T09:51:09Z 3058.57 2017-07-23T09:51:23Z 3057.61 2017-07-23T09:51:26Z 3053.77 2017-07-23T09:51:37Z 3048.96 2017-07-23T09:51:52Z 3048.96 2017-07-23T09:51:53Z 3051.84 2017-07-23T09:51:55Z 3049.92 2017-07-23T09:51:57Z 3048 2017-07-23T09:52:03Z 3050.88 2017-07-23T09:52:13Z 3052.8 2017-07-23T09:52:17Z 3051.36 2017-07-23T09:52:19Z 3051.36 2017-07-23T09:52:25Z 3050.4 2017-07-23T09:52:30Z 3049.44 2017-07-23T09:52:39Z 3051.36 2017-07-23T09:52:42Z 3052.8 2017-07-23T09:52:44Z 3051.84 2017-07-23T09:52:48Z 3049.44 2017-07-23T09:53:02Z 3051.36 2017-07-23T09:53:04Z 3051.84 2017-07-23T09:53:10Z 3052.32 2017-07-23T09:53:16Z 3050.4 2017-07-23T09:53:19Z 3055.21 2017-07-23T09:53:22Z 3052.32 2017-07-23T09:53:24Z 3047.52 2017-07-23T09:53:26Z 3046.07 2017-07-23T09:53:33Z 3046.07 2017-07-23T09:53:37Z 3050.88 2017-07-23T09:53:41Z 3047.52 2017-07-23T09:53:42Z 3047.52 2017-07-23T09:53:43Z 3047.04 2017-07-23T09:53:47Z 3048 2017-07-23T09:53:51Z 3046.56 2017-07-23T09:53:56Z 3049.44 2017-07-23T09:54:01Z 3043.19 2017-07-23T09:54:03Z 3044.63 2017-07-23T09:54:04Z 3047.04 2017-07-23T09:54:08Z 3042.71 2017-07-23T09:54:09Z 3041.27 2017-07-23T09:54:14Z 3038.38 2017-07-23T09:54:17Z 3041.75 2017-07-23T09:54:20Z 3045.11 2017-07-23T09:54:28Z 3041.75 2017-07-23T09:54:29Z 3041.27 2017-07-23T09:54:31Z 3043.67 2017-07-23T09:54:34Z 3039.35 2017-07-23T09:54:42Z 3040.79 2017-07-23T09:54:43Z 3038.38 2017-07-23T09:54:46Z 3043.19 2017-07-23T09:54:49Z 3042.71 2017-07-23T09:54:50Z 3043.19 2017-07-23T09:55:08Z 3043.19 2017-07-23T09:55:09Z 3039.35 2017-07-23T09:55:12Z 3039.35 2017-07-23T09:55:13Z 3035.98 2017-07-23T09:55:15Z 3031.17 2017-07-23T09:55:16Z 3024.44 2017-07-23T09:55:17Z 3032.14 2017-07-23T09:55:18Z 3038.38 2017-07-23T09:55:20Z 3036.94 2017-07-23T09:55:21Z 3030.69 2017-07-23T09:55:22Z 3030.21 2017-07-23T09:55:23Z 3035.02 2017-07-23T09:55:25Z 3033.58 2017-07-23T09:55:26Z 3038.38 2017-07-23T09:55:29Z 3041.27 2017-07-23T09:55:30Z 3039.83 2017-07-23T09:55:31Z 3042.71 2017-07-23T09:55:36Z 3038.38 2017-07-23T09:55:39Z 3036.94 2017-07-23T09:55:41Z 3041.27 2017-07-23T09:55:42Z 3039.83 2017-07-23T09:55:43Z 3043.67 2017-07-23T09:55:47Z 3043.67 2017-07-23T09:55:48Z 3039.35 2017-07-23T09:55:50Z 3034.06 2017-07-23T09:55:51Z 3037.42 2017-07-23T09:55:56Z 3037.9 2017-07-23T09:55:57Z 3036.94 2017-07-23T09:56:02Z 3040.31 2017-07-23T09:56:06Z 3034.54 2017-07-23T09:56:08Z 3035.98 2017-07-23T09:56:11Z 3035.02 2017-07-23T09:56:13Z 3039.35 2017-07-23T09:56:15Z 3038.86 2017-07-23T09:56:16Z 3035.02 2017-07-23T09:56:18Z 3039.35 2017-07-23T09:56:20Z 3039.83 2017-07-23T09:56:21Z 3038.86 2017-07-23T09:56:26Z 3036.94 2017-07-23T09:56:32Z 3040.31 2017-07-23T09:56:36Z 3040.31 2017-07-23T09:56:37Z 3036.46 2017-07-23T09:56:39Z 3036.46 2017-07-23T09:56:40Z 3037.9 2017-07-23T09:56:42Z 3042.23 2017-07-23T09:56:45Z 3038.38 2017-07-23T09:56:46Z 3038.38 2017-07-23T09:56:47Z 3036.94 2017-07-23T09:56:51Z 3041.27 2017-07-23T09:56:54Z 3041.27 2017-07-23T09:56:55Z 3035.5 2017-07-23T09:56:59Z 3042.71 2017-07-23T09:57:00Z 3047.04 2017-07-23T09:57:01Z 3045.11 2017-07-23T09:57:02Z 3042.23 2017-07-23T09:57:04Z 3039.35 2017-07-23T09:57:05Z 3038.86 2017-07-23T09:57:06Z 3035.02 2017-07-23T09:57:08Z 3035.02 2017-07-23T09:57:09Z 3038.38 2017-07-23T09:57:11Z 3038.38 2017-07-23T09:57:12Z 3035.5 2017-07-23T09:57:14Z 3038.86 2017-07-23T09:57:19Z 3035.5 2017-07-23T09:57:22Z 3034.06 2017-07-23T09:57:31Z 3041.27 2017-07-23T09:57:33Z 3041.27 2017-07-23T09:57:34Z 3037.9 2017-07-23T09:57:35Z 3039.35 2017-07-23T09:57:38Z 3034.54 2017-07-23T09:57:39Z 3034.54 2017-07-23T09:57:40Z 3039.35 2017-07-23T09:57:41Z 3039.35 2017-07-23T09:57:42Z 3035.5 2017-07-23T09:57:45Z 3036.94 2017-07-23T09:57:48Z 3038.38 2017-07-23T09:57:50Z 3035.98 2017-07-23T09:57:53Z 3036.46 2017-07-23T09:58:04Z 3035.98 2017-07-23T09:58:24Z 3037.42 2017-07-23T09:58:29Z 3035.02 2017-07-23T09:58:33Z 3035.98 2017-07-23T09:58:47Z 3030.21 2017-07-23T09:58:48Z 3031.17 2017-07-23T09:58:49Z 3034.06 2017-07-23T09:58:53Z 3032.62 2017-07-23T09:59:11Z 3035.02 2017-07-23T09:59:19Z 3034.06 2017-07-23T09:59:21Z 3035.02 2017-07-23T09:59:36Z 3035.02 2017-07-23T09:59:58Z 3034.06 2017-07-23T10:00:04Z 3036.46 2017-07-23T10:00:10Z 3035.5 2017-07-23T10:00:16Z 3038.86 2017-07-23T10:00:20Z 3036.94 2017-07-23T10:00:22Z 3038.38 2017-07-23T10:00:24Z 3036.94 2017-07-23T10:00:32Z 3035.5 2017-07-23T10:00:34Z 3033.1 2017-07-23T10:00:39Z 3033.1 2017-07-23T10:00:47Z 3032.14 2017-07-23T10:00:52Z 3028.77 2017-07-23T10:01:03Z 3028.77 2017-07-23T10:01:04Z 3027.33 2017-07-23T10:01:07Z 3024.44 2017-07-23T10:01:12Z 3027.33 2017-07-23T10:01:17Z 3028.77 2017-07-23T10:01:21Z 3023.48 2017-07-23T10:01:24Z 3022.52 2017-07-23T10:01:26Z 3027.33 2017-07-23T10:01:28Z 3022.52 2017-07-23T10:01:31Z 3022.52 2017-07-23T10:01:32Z 3022.52 2017-07-23T10:01:34Z 3021.56 2017-07-23T10:01:37Z 3021.56 2017-07-23T10:01:38Z 3023 2017-07-23T10:01:40Z 3024.93 2017-07-23T10:01:42Z 3025.89 2017-07-23T10:01:54Z 3022.52 2017-07-23T10:02:05Z 3021.56 2017-07-23T10:02:07Z 3022.04 2017-07-23T10:02:14Z 3025.41 2017-07-23T10:02:20Z 3023.96 2017-07-23T10:02:26Z 3020.6 2017-07-23T10:02:33Z 3022.52 2017-07-23T10:02:34Z 3024.93 2017-07-23T10:02:37Z 3021.08 2017-07-23T10:02:48Z 3019.64 2017-07-23T10:02:50Z 3021.56 2017-07-23T10:02:54Z 3021.56 2017-07-23T10:03:07Z 3022.52 2017-07-23T10:03:12Z 3018.2 2017-07-23T10:03:19Z 3014.83 2017-07-23T10:03:21Z 3018.68 2017-07-23T10:03:23Z 3014.83 2017-07-23T10:03:24Z 3017.23 2017-07-23T10:03:27Z 3016.27 2017-07-23T10:03:30Z 3016.27 2017-07-23T10:03:41Z 3017.72 2017-07-23T10:03:51Z 3016.75 2017-07-23T10:04:02Z 3013.87 2017-07-23T10:04:15Z 3016.75 2017-07-23T10:04:18Z 3013.87 2017-07-23T10:04:31Z 3015.79 2017-07-23T10:04:35Z 3015.79 2017-07-23T10:04:42Z 3013.87 2017-07-23T10:04:46Z 3015.31 2017-07-23T10:04:52Z 3010.03 2017-07-23T10:04:55Z 3006.18 2017-07-23T10:04:56Z 3006.18 2017-07-23T10:04:57Z 3008.1 2017-07-23T10:04:59Z 3011.95 2017-07-23T10:05:03Z 3009.06 2017-07-23T10:05:05Z 3007.14 2017-07-23T10:05:09Z 3005.22 2017-07-23T10:05:11Z 3005.22 2017-07-23T10:05:16Z 3008.58 2017-07-23T10:05:18Z 3008.58 2017-07-23T10:05:19Z 3010.99 2017-07-23T10:05:22Z 3009.54 2017-07-23T10:05:24Z 3013.87 2017-07-23T10:05:28Z 3013.87 2017-07-23T10:05:29Z 3013.39 2017-07-23T10:05:37Z 3008.58 2017-07-23T10:05:44Z 3005.22 2017-07-23T10:05:45Z 3001.85 2017-07-23T10:05:47Z 3005.22 2017-07-23T10:05:54Z 3003.78 2017-07-23T10:05:58Z 3003.78 2017-07-23T10:05:59Z 3005.7 2017-07-23T10:06:01Z 3004.74 2017-07-23T10:06:09Z 3004.26 2017-07-23T10:06:15Z 3002.82 2017-07-23T10:06:21Z 2998.49 2017-07-23T10:06:34Z 2998.49 2017-07-23T10:06:35Z 3002.33 2017-07-23T10:06:38Z 3003.78 2017-07-23T10:06:42Z 2999.93 2017-07-23T10:06:45Z 2999.93 2017-07-23T10:06:46Z 3000.41 2017-07-23T10:06:59Z 3000.41 2017-07-23T10:07:00Z 3003.3 2017-07-23T10:07:02Z 3004.74 2017-07-23T10:07:10Z 3001.37 2017-07-23T10:07:12Z 3001.37 2017-07-23T10:07:13Z 2999.45 2017-07-23T10:07:19Z 2997.05 2017-07-23T10:07:30Z 2997.53 2017-07-23T10:07:35Z 2996.09 2017-07-23T10:07:38Z 2998.01 2017-07-23T10:07:40Z 2995.6 2017-07-23T10:07:43Z 2997.05 2017-07-23T10:07:55Z 2997.53 2017-07-23T10:08:12Z 2993.68 2017-07-23T10:08:17Z 2991.76 2017-07-23T10:08:20Z 2994.64 2017-07-23T10:08:28Z 2990.8 2017-07-23T10:08:39Z 2988.4 2017-07-23T10:08:45Z 2993.68 2017-07-23T10:08:48Z 2991.76 2017-07-23T10:08:57Z 2991.28 2017-07-23T10:09:03Z 2992.72 2017-07-23T10:09:10Z 2992.24 2017-07-23T10:09:21Z 2995.6 2017-07-23T10:09:29Z 2995.6 2017-07-23T10:09:30Z 2992.24 2017-07-23T10:09:37Z 2992.24 2017-07-23T10:09:38Z 2989.84 2017-07-23T10:09:41Z 2992.72 2017-07-23T10:09:44Z 2991.28 2017-07-23T10:09:50Z 2993.2 2017-07-23T10:09:59Z 2997.53 2017-07-23T10:10:06Z 2993.68 2017-07-23T10:10:12Z 2989.36 2017-07-23T10:10:14Z 2987.43 2017-07-23T10:10:16Z 2984.07 2017-07-23T10:10:27Z 2980.22 2017-07-23T10:10:32Z 2980.71 2017-07-23T10:10:33Z 2981.19 2017-07-23T10:10:35Z 2983.59 2017-07-23T10:10:40Z 2982.63 2017-07-23T10:10:42Z 2980.71 2017-07-23T10:10:48Z 2974.94 2017-07-23T10:10:54Z 2974.94 2017-07-23T10:10:55Z 2976.38 2017-07-23T10:10:57Z 2973.01 2017-07-23T10:10:59Z 2973.98 2017-07-23T10:11:02Z 2975.9 2017-07-23T10:11:13Z 2973.01 2017-07-23T10:11:20Z 2972.53 2017-07-23T10:11:30Z 2969.65 2017-07-23T10:11:35Z 2969.65 2017-07-23T10:11:36Z 2971.57 2017-07-23T10:11:41Z 2968.69 2017-07-23T10:11:47Z 2965.8 2017-07-23T10:11:51Z 2967.25 2017-07-23T10:12:00Z 2963.88 2017-07-23T10:12:03Z 2963.88 2017-07-23T10:12:04Z 2968.21 2017-07-23T10:12:15Z 2968.21 2017-07-23T10:12:16Z 2963.88 2017-07-23T10:12:17Z 2963.88 2017-07-23T10:12:18Z 2964.84 2017-07-23T10:12:28Z 2964.36 2017-07-23T10:12:36Z 2961.48 2017-07-23T10:12:39Z 2964.36 2017-07-23T10:12:43Z 2967.25 2017-07-23T10:12:47Z 2966.77 2017-07-23T10:12:56Z 2965.32 2017-07-23T10:12:59Z 2967.25 2017-07-23T10:13:07Z 2967.25 2017-07-23T10:13:10Z 2963.88 2017-07-23T10:13:13Z 2965.32 2017-07-23T10:13:14Z 2963.4 2017-07-23T10:13:17Z 2967.73 2017-07-23T10:13:19Z 2967.73 2017-07-23T10:13:20Z 2969.65 2017-07-23T10:13:24Z 2966.29 2017-07-23T10:13:27Z 2964.36 2017-07-23T10:13:29Z 2974.46 2017-07-23T10:13:31Z 2974.46 2017-07-23T10:13:32Z 2966.77 2017-07-23T10:13:33Z 2961 2017-07-23T10:13:35Z 2962.44 2017-07-23T10:13:36Z 2968.21 2017-07-23T10:13:38Z 2973.01 2017-07-23T10:13:40Z 2972.53 2017-07-23T10:13:41Z 2978.3 2017-07-23T10:13:46Z 2975.42 2017-07-23T10:13:47Z 2972.05 2017-07-23T10:13:49Z 2972.53 2017-07-23T10:13:54Z 2972.05 2017-07-23T10:13:56Z 2976.86 2017-07-23T10:13:58Z 2973.01 2017-07-23T10:13:59Z 2968.69 2017-07-23T10:14:02Z 2963.88 2017-07-23T10:14:04Z 2968.21 2017-07-23T10:14:05Z 2964.36 2017-07-23T10:14:07Z 2968.21 2017-07-23T10:14:08Z 2973.5 2017-07-23T10:14:14Z 2973.5 2017-07-23T10:14:15Z 2971.57 2017-07-23T10:14:19Z 2970.13 2017-07-23T10:14:23Z 2966.77 2017-07-23T10:14:28Z 2964.36 2017-07-23T10:14:30Z 2966.77 2017-07-23T10:14:33Z 2963.88 2017-07-23T10:14:34Z 2967.73 2017-07-23T10:14:36Z 2968.69 2017-07-23T10:14:38Z 2968.69 2017-07-23T10:14:39Z 2967.25 2017-07-23T10:14:43Z 2968.21 2017-07-23T10:14:49Z 2966.29 2017-07-23T10:14:54Z 2963.88 2017-07-23T10:14:58Z 2963.4 2017-07-23T10:15:12Z 2962.44 2017-07-23T10:15:20Z 2960.52 2017-07-23T10:15:35Z 2958.59 2017-07-23T10:15:43Z 2953.79 2017-07-23T10:15:47Z 2954.75 2017-07-23T10:15:52Z 2954.75 2017-07-23T10:15:54Z 2953.31 2017-07-23T10:15:56Z 2952.35 2017-07-23T10:16:00Z 2949.94 2017-07-23T10:16:06Z 2949.46 2017-07-23T10:16:10Z 2947.54 2017-07-23T10:16:16Z 2943.69 2017-07-23T10:16:28Z 2943.69 2017-07-23T10:16:29Z 2941.77 2017-07-23T10:16:40Z 2939.37 2017-07-23T10:16:55Z 2936.97 2017-07-23T10:17:06Z 2935.04 2017-07-23T10:17:18Z 2934.08 2017-07-23T10:17:20Z 2932.64 2017-07-23T10:17:33Z 2931.68 2017-07-23T10:17:39Z 2930.72 2017-07-23T10:17:43Z 2928.79 2017-07-23T10:17:56Z 2927.35 2017-07-23T10:18:06Z 2923.51 2017-07-23T10:18:19Z 2920.62 2017-07-23T10:18:32Z 2919.18 2017-07-23T10:18:36Z 2916.3 2017-07-23T10:18:48Z 2914.37 2017-07-23T10:19:00Z 2911.49 2017-07-23T10:19:12Z 2910.05 2017-07-23T10:19:24Z 2907.65 2017-07-23T10:19:37Z 2906.68 2017-07-23T10:19:52Z 2905.72 2017-07-23T10:19:57Z 2903.32 2017-07-23T10:20:05Z 2902.36 2017-07-23T10:20:08Z 2899.95 2017-07-23T10:20:15Z 2897.55 2017-07-23T10:20:28Z 2897.55 2017-07-23T10:20:29Z 2896.11 2017-07-23T10:20:35Z 2894.67 2017-07-23T10:20:49Z 2893.71 2017-07-23T10:21:07Z 2893.71 2017-07-23T10:21:31Z 2893.23 2017-07-23T10:21:46Z 2892.26 2017-07-23T10:21:58Z 2893.71 2017-07-23T10:22:01Z 2892.26 2017-07-23T10:22:03Z 2894.19 2017-07-23T10:22:15Z 2892.26 2017-07-23T10:22:21Z 2895.15 2017-07-23T10:22:24Z 2895.15 2017-07-23T10:22:25Z 2891.3 2017-07-23T10:22:32Z 2890.34 2017-07-23T10:22:34Z 2887.46 2017-07-23T10:22:41Z 2886.5 2017-07-23T10:22:43Z 2887.46 2017-07-23T10:22:51Z 2885.05 2017-07-23T10:22:54Z 2882.65 2017-07-23T10:23:08Z 2884.57 2017-07-23T10:23:10Z 2883.13 2017-07-23T10:23:14Z 2882.17 2017-07-23T10:23:27Z 2879.77 2017-07-23T10:23:41Z 2877.36 2017-07-23T10:23:57Z 2876.4 2017-07-23T10:24:00Z 2877.84 2017-07-23T10:24:21Z 2877.36 2017-07-23T10:24:32Z 2875.44 2017-07-23T10:24:49Z 2874.96 2017-07-23T10:25:02Z 2872.08 2017-07-23T10:25:20Z 2871.11 2017-07-23T10:25:35Z 2870.15 2017-07-23T10:25:46Z 2867.75 2017-07-23T10:25:59Z 2865.83 2017-07-23T10:26:14Z 2863.9 2017-07-23T10:26:26Z 2862.94 2017-07-23T10:26:41Z 2861.5 2017-07-23T10:26:50Z 2860.06 2017-07-23T10:27:03Z 2859.1 2017-07-23T10:27:28Z 2857.66 2017-07-23T10:27:40Z 2856.69 2017-07-23T10:27:56Z 2855.25 2017-07-23T10:28:11Z 2856.69 2017-07-23T10:28:21Z 2855.25 2017-07-23T10:28:40Z 2852.37 2017-07-23T10:28:53Z 2850.93 2017-07-23T10:29:04Z 2850.45 2017-07-23T10:29:18Z 2847.08 2017-07-23T10:29:25Z 2846.6 2017-07-23T10:29:34Z 2843.24 2017-07-23T10:29:40Z 2843.24 2017-07-23T10:29:41Z 2841.79 2017-07-23T10:29:53Z 2842.76 2017-07-23T10:29:59Z 2840.35 2017-07-23T10:30:10Z 2837.47 2017-07-23T10:30:24Z 2834.1 2017-07-23T10:30:31Z 2832.66 2017-07-23T10:30:45Z 2832.18 2017-07-23T10:31:00Z 2831.22 2017-07-23T10:31:07Z 2829.3 2017-07-23T10:31:22Z 2830.74 2017-07-23T10:31:27Z 2832.66 2017-07-23T10:31:34Z 2831.22 2017-07-23T10:31:40Z 2829.3 2017-07-23T10:31:51Z 2828.82 2017-07-23T10:32:05Z 2828.82 2017-07-23T10:32:20Z 2828.34 2017-07-23T10:32:34Z 2826.41 2017-07-23T10:32:49Z 2825.45 2017-07-23T10:33:01Z 2823.53 2017-07-23T10:33:15Z 2823.05 2017-07-23T10:33:28Z 2823.05 2017-07-23T10:33:43Z 2822.57 2017-07-23T10:34:06Z 2822.57 2017-07-23T10:34:29Z 2822.09 2017-07-23T10:34:41Z 2819.68 2017-07-23T10:34:56Z 2816.32 2017-07-23T10:35:10Z 2815.36 2017-07-23T10:35:22Z 2815.36 2017-07-23T10:35:34Z 2813.92 2017-07-23T10:35:41Z 2813.44 2017-07-23T10:35:55Z 2811.99 2017-07-23T10:36:06Z 2810.55 2017-07-23T10:36:17Z 2810.07 2017-07-23T10:36:30Z 2809.59 2017-07-23T10:36:40Z 2807.67 2017-07-23T10:36:53Z 2807.19 2017-07-23T10:37:13Z 2807.19 2017-07-23T10:37:32Z 2806.71 2017-07-23T10:37:37Z 2806.23 2017-07-23T10:37:41Z 2805.26 2017-07-23T10:37:53Z 2804.3 2017-07-23T10:37:58Z 2804.3 2017-07-23T10:38:10Z 2804.3 2017-07-23T10:38:31Z 2803.82 2017-07-23T10:38:47Z 2804.3 2017-07-23T10:39:00Z 2803.34 2017-07-23T10:39:23Z 2805.26 2017-07-23T10:39:26Z 2805.26 2017-07-23T10:39:41Z 2807.19 2017-07-23T10:39:56Z 2808.15 2017-07-23T10:40:06Z 2805.75 2017-07-23T10:40:20Z 2805.26 2017-07-23T10:40:38Z 2803.82 2017-07-23T10:40:52Z 2802.86 2017-07-23T10:41:04Z 2800.46 2017-07-23T10:41:18Z 2801.9 2017-07-23T10:41:35Z 2802.38 2017-07-23T10:41:50Z 2802.38 2017-07-23T10:42:03Z 2802.38 2017-07-23T10:42:17Z 2802.38 2017-07-23T10:42:31Z 2802.38 2017-07-23T10:42:53Z 2802.38 2017-07-23T10:43:14Z 2800.94 2017-07-23T10:43:18Z 2799.02 2017-07-23T10:43:29Z 2798.05 2017-07-23T10:43:38Z 2795.17 2017-07-23T10:43:49Z 2793.73 2017-07-23T10:44:00Z 2791.33 2017-07-23T10:44:12Z 2788.92 2017-07-23T10:44:27Z 2787.96 2017-07-23T10:44:34Z 2786.04 2017-07-23T10:44:47Z 2784.6 2017-07-23T10:44:50Z 2783.15 2017-07-23T10:45:03Z 2781.23 2017-07-23T10:45:15Z 2779.79 2017-07-23T10:45:27Z 2778.35 2017-07-23T10:45:43Z 2777.39 2017-07-23T10:45:54Z 2775.94 2017-07-23T10:46:05Z 2775.46 2017-07-23T10:46:17Z 2774.5 2017-07-23T10:46:33Z 2774.5 2017-07-23T10:46:36Z 2773.54 2017-07-23T10:46:38Z 2771.14 2017-07-23T10:46:52Z 2769.7 2017-07-23T10:47:04Z 2769.7 2017-07-23T10:47:05Z 2766.33 2017-07-23T10:47:19Z 2766.33 2017-07-23T10:47:38Z 2762.97 2017-07-23T10:47:47Z 2759.12 2017-07-23T10:47:58Z 2756.72 2017-07-23T10:48:11Z 2756.24 2017-07-23T10:48:28Z 2756.24 2017-07-23T10:48:46Z 2756.24 2017-07-23T10:48:54Z 2755.28 2017-07-23T10:48:57Z 2754.31 2017-07-23T10:49:14Z 2753.83 2017-07-23T10:49:25Z 2752.39 2017-07-23T10:49:38Z 2751.91 2017-07-23T10:49:51Z 2751.91 2017-07-23T10:50:01Z 2752.87 2017-07-23T10:50:05Z 2753.35 2017-07-23T10:50:20Z 2753.35 2017-07-23T10:50:37Z 2753.83 2017-07-23T10:51:00Z 2755.28 2017-07-23T10:51:15Z 2756.24 2017-07-23T10:51:25Z 2756.24 2017-07-23T10:51:27Z 2754.8 2017-07-23T10:51:36Z 2753.83 2017-07-23T10:51:50Z 2753.83 2017-07-23T10:52:01Z 2752.87 2017-07-23T10:52:15Z 2751.91 2017-07-23T10:52:35Z 2751.91 2017-07-23T10:53:02Z 2750.47 2017-07-23T10:53:18Z 2750.95 2017-07-23T10:53:37Z 2751.43 2017-07-23T10:53:49Z 2754.31 2017-07-23T10:53:59Z 2756.24 2017-07-23T10:54:11Z 2756.24 2017-07-23T10:54:24Z 2754.8 2017-07-23T10:54:26Z 2753.83 2017-07-23T10:54:38Z 2752.39 2017-07-23T10:54:50Z 2751.43 2017-07-23T10:55:06Z 2749.99 2017-07-23T10:55:21Z 2750.47 2017-07-23T10:55:40Z 2749.03 2017-07-23T10:55:56Z 2746.14 2017-07-23T10:56:12Z 2743.74 2017-07-23T10:56:22Z 2741.82 2017-07-23T10:56:35Z 2739.41 2017-07-23T10:56:48Z 2738.45 2017-07-23T10:57:03Z 2737.49 2017-07-23T10:57:18Z 2734.61 2017-07-23T10:57:29Z 2732.68 2017-07-23T10:57:39Z 2729.8 2017-07-23T10:57:52Z 2727.88 2017-07-23T10:58:07Z 2724.99 2017-07-23T10:58:20Z 2722.59 2017-07-23T10:58:33Z 2721.15 2017-07-23T10:58:45Z 2719.23 2017-07-23T10:58:58Z 2717.3 2017-07-23T10:59:13Z 2715.38 2017-07-23T10:59:28Z 2713.46 2017-07-23T10:59:44Z 2711.54 2017-07-23T11:00:02Z 2710.57 2017-07-23T11:00:15Z 2709.13 2017-07-23T11:00:27Z 2707.69 2017-07-23T11:00:42Z 2706.73 2017-07-23T11:00:55Z 2703.36 2017-07-23T11:01:09Z 2703.36 2017-07-23T11:01:19Z 2702.88 2017-07-23T11:01:29Z 2703.85 2017-07-23T11:02:05Z 2703.85 2017-07-23T11:02:24Z 2704.81 2017-07-23T11:02:39Z 2704.81 2017-07-23T11:02:59Z 2703.85 2017-07-23T11:03:15Z 2703.36 2017-07-23T11:03:17Z 2700.96 2017-07-23T11:03:28Z 2700.48 2017-07-23T11:03:33Z 2699.04 2017-07-23T11:03:44Z 2697.6 2017-07-23T11:03:58Z 2694.71 2017-07-23T11:04:08Z 2694.23 2017-07-23T11:04:11Z 2691.35 2017-07-23T11:04:24Z 2690.39 2017-07-23T11:04:35Z 2687.02 2017-07-23T11:04:45Z 2687.02 2017-07-23T11:05:03Z 2683.66 2017-07-23T11:05:15Z 2683.18 2017-07-23T11:05:28Z 2680.29 2017-07-23T11:05:41Z 2678.37 2017-07-23T11:05:54Z 2677.89 2017-07-23T11:06:09Z 2674.52 2017-07-23T11:06:22Z 2671.64 2017-07-23T11:06:36Z 2669.72 2017-07-23T11:06:49Z 2667.8 2017-07-23T11:07:02Z 2664.91 2017-07-23T11:07:17Z 2663.95 2017-07-23T11:07:31Z 2662.99 2017-07-23T11:07:50Z 2662.51 2017-07-23T11:08:03Z 2662.03 2017-07-23T11:08:34Z 2661.55 2017-07-23T11:08:49Z 2661.55 2017-07-23T11:09:11Z 2661.55 2017-07-23T11:09:26Z 2661.07 2017-07-23T11:09:48Z 2661.07 2017-07-23T11:10:06Z 2660.11 2017-07-23T11:10:28Z 2658.66 2017-07-23T11:10:40Z 2656.74 2017-07-23T11:10:52Z 2655.78 2017-07-23T11:11:05Z 2655.3 2017-07-23T11:11:20Z 2654.34 2017-07-23T11:11:36Z 2652.42 2017-07-23T11:11:50Z 2650.49 2017-07-23T11:12:03Z 2649.05 2017-07-23T11:12:19Z 2647.61 2017-07-23T11:12:33Z 2646.65 2017-07-23T11:12:51Z 2645.21 2017-07-23T11:13:09Z 2644.24 2017-07-23T11:13:33Z 2642.8 2017-07-23T11:13:47Z 2641.84 2017-07-23T11:14:05Z 2640.88 2017-07-23T11:14:20Z 2640.4 2017-07-23T11:14:36Z 2640.4 2017-07-23T11:14:50Z 2640.4 2017-07-23T11:15:04Z 2642.32 2017-07-23T11:15:16Z 2643.76 2017-07-23T11:15:31Z 2643.28 2017-07-23T11:15:43Z 2643.28 2017-07-23T11:15:55Z 2641.84 2017-07-23T11:16:08Z 2641.36 2017-07-23T11:16:19Z 2642.32 2017-07-23T11:16:26Z 2644.24 2017-07-23T11:16:49Z 2644.72 2017-07-23T11:17:06Z 2645.69 2017-07-23T11:17:19Z 2646.17 2017-07-23T11:17:33Z 2646.17 2017-07-23T11:17:50Z 2644.72 2017-07-23T11:17:56Z 2641.84 2017-07-23T11:18:10Z 2639.44 2017-07-23T11:18:21Z 2637.51 2017-07-23T11:18:33Z 2636.55 2017-07-23T11:18:44Z 2634.63 2017-07-23T11:18:55Z 2633.19 2017-07-23T11:19:06Z 2632.23 2017-07-23T11:19:17Z 2630.3 2017-07-23T11:19:30Z 2631.27 2017-07-23T11:19:43Z 2630.79 2017-07-23T11:20:03Z 2629.34 2017-07-23T11:20:06Z 2628.86 2017-07-23T11:20:07Z 2628.86 2017-07-23T11:20:21Z 2628.86 2017-07-23T11:20:39Z 2626.94 2017-07-23T11:20:52Z 2628.38 2017-07-23T11:20:58Z 2629.82 2017-07-23T11:21:11Z 2631.75 2017-07-23T11:21:23Z 2633.19 2017-07-23T11:21:38Z 2634.63 2017-07-23T11:21:51Z 2635.11 2017-07-23T11:22:07Z 2637.03 2017-07-23T11:22:22Z 2639.44 2017-07-23T11:22:37Z 2640.4 2017-07-23T11:22:50Z 2640.4 2017-07-23T11:23:05Z 2640.4 2017-07-23T11:23:16Z 2640.88 2017-07-23T11:23:34Z 2639.44 2017-07-23T11:23:59Z 2637.99 2017-07-23T11:24:10Z 2637.99 2017-07-23T11:24:24Z 2637.03 2017-07-23T11:24:35Z 2637.03 2017-07-23T11:24:48Z 2634.63 2017-07-23T11:25:00Z 2632.71 2017-07-23T11:25:12Z 2634.15 2017-07-23T11:25:22Z 2634.63 2017-07-23T11:25:33Z 2633.19 2017-07-23T11:25:47Z 2633.19 2017-07-23T11:25:59Z 2633.19 2017-07-23T11:26:19Z 2635.11 2017-07-23T11:26:26Z 2632.23 2017-07-23T11:26:31Z 2634.15 2017-07-23T11:26:39Z 2632.71 2017-07-23T11:26:42Z 2634.15 2017-07-23T11:26:44Z 2632.71 2017-07-23T11:26:46Z 2632.71 2017-07-23T11:26:59Z 2632.71 2017-07-23T11:27:15Z 2632.71 2017-07-23T11:27:28Z 2633.19 2017-07-23T11:27:43Z 2633.19 2017-07-23T11:27:58Z 2633.67 2017-07-23T11:28:10Z 2634.15 2017-07-23T11:28:23Z 2633.67 2017-07-23T11:28:37Z 2632.71 2017-07-23T11:28:49Z 2631.75 2017-07-23T11:29:01Z 2631.75 2017-07-23T11:29:15Z 2633.19 2017-07-23T11:29:29Z 2633.67 2017-07-23T11:29:44Z 2633.67 2017-07-23T11:30:03Z 2633.67 2017-07-23T11:30:26Z 2633.67 2017-07-23T11:30:38Z 2632.23 2017-07-23T11:30:51Z 2631.27 2017-07-23T11:31:05Z 2631.27 2017-07-23T11:31:20Z 2630.79 2017-07-23T11:31:38Z 2629.82 2017-07-23T11:31:50Z 2628.86 2017-07-23T11:32:14Z 2628.38 2017-07-23T11:32:53Z 2628.38 2017-07-23T11:33:24Z 2626.46 2017-07-23T11:33:37Z 2625.02 2017-07-23T11:33:48Z 2623.58 2017-07-23T11:33:53Z 2623.09 2017-07-23T11:34:04Z 2620.69 2017-07-23T11:34:15Z 2618.77 2017-07-23T11:34:25Z 2617.81 2017-07-23T11:34:37Z 2616.37 2017-07-23T11:34:51Z 2616.37 2017-07-23T11:34:52Z 2615.88 2017-07-23T11:35:03Z 2617.33 2017-07-23T11:35:05Z 2618.29 2017-07-23T11:35:17Z 2619.25 2017-07-23T11:35:28Z 2617.81 2017-07-23T11:35:39Z 2616.37 2017-07-23T11:35:51Z 2613.48 2017-07-23T11:36:05Z 2611.56 2017-07-23T11:36:16Z 2611.08 2017-07-23T11:36:27Z 2610.12 2017-07-23T11:36:38Z 2609.64 2017-07-23T11:36:59Z 2609.64 2017-07-23T11:37:15Z 2609.16 2017-07-23T11:37:34Z 2608.67 2017-07-23T11:37:50Z 2610.12 2017-07-23T11:38:09Z 2610.12 2017-07-23T11:38:30Z 2610.12 2017-07-23T11:38:48Z 2609.16 2017-07-23T11:39:04Z 2609.16 2017-07-23T11:39:24Z 2609.16 2017-07-23T11:39:34Z 2610.12 2017-07-23T11:39:48Z 2610.12 2017-07-23T11:40:06Z 2609.16 2017-07-23T11:40:27Z 2609.16 2017-07-23T11:40:55Z 2609.16 2017-07-23T11:41:17Z 2609.16 2017-07-23T11:41:43Z 2609.16 2017-07-23T11:42:15Z 2609.16 2017-07-23T11:42:45Z 2609.16 2017-07-23T11:43:13Z 2609.16 2017-07-23T11:43:43Z 2611.08 2017-07-23T11:44:14Z 2611.08 2017-07-23T11:44:49Z 2611.56 2017-07-23T11:45:13Z 2611.56 2017-07-23T11:45:35Z 2610.6 2017-07-23T11:46:02Z 2610.6 2017-07-23T11:46:25Z 2610.6 2017-07-23T11:46:52Z 2610.12 2017-07-23T11:47:27Z 2610.12 2017-07-23T11:47:51Z 2610.12 2017-07-23T11:48:14Z 2610.12 2017-07-23T11:48:31Z 2609.64 2017-07-23T11:48:51Z 2609.64 2017-07-23T11:49:25Z 2611.08 2017-07-23T11:49:44Z 2611.56 2017-07-23T11:49:58Z 2612.04 2017-07-23T11:50:10Z 2612.04 2017-07-23T11:50:32Z 2613.48 2017-07-23T11:50:47Z 2613.96 2017-07-23T11:50:58Z 2614.44 2017-07-23T11:51:10Z 2614.44 2017-07-23T11:51:22Z 2613 2017-07-23T11:51:27Z 2614.44 2017-07-23T11:51:33Z 2613 2017-07-23T11:51:35Z 2611.56 2017-07-23T11:51:46Z 2611.56 2017-07-23T11:51:51Z 2611.08 2017-07-23T11:52:04Z 2613.48 2017-07-23T11:52:17Z 2614.44 2017-07-23T11:52:31Z 2616.85 2017-07-23T11:52:47Z 2618.77 2017-07-23T11:53:01Z 2620.21 2017-07-23T11:53:20Z 2620.21 2017-07-23T11:53:33Z 2620.21 2017-07-23T11:53:58Z 2621.65 2017-07-23T11:54:13Z 2622.61 2017-07-23T11:54:25Z 2624.06 2017-07-23T11:54:38Z 2625.02 2017-07-23T11:54:53Z 2626.46 2017-07-23T11:55:05Z 2626.94 2017-07-23T11:55:18Z 2628.38 2017-07-23T11:55:32Z 2630.3 2017-07-23T11:55:46Z 2630.79 2017-07-23T11:55:59Z 2632.23 2017-07-23T11:56:13Z 2633.19 2017-07-23T11:56:29Z 2634.15 2017-07-23T11:56:46Z 2635.11 2017-07-23T11:57:02Z 2635.59 2017-07-23T11:57:21Z 2637.51 2017-07-23T11:57:35Z 2637.99 2017-07-23T11:57:47Z 2638.48 2017-07-23T11:57:59Z 2638.48 2017-07-23T11:58:07Z 2639.44 2017-07-23T11:58:19Z 2640.88 2017-07-23T11:58:32Z 2642.8 2017-07-23T11:58:46Z 2644.24 2017-07-23T11:59:01Z 2645.69 2017-07-23T11:59:16Z 2646.65 2017-07-23T11:59:29Z 2648.09 2017-07-23T11:59:43Z 2649.53 2017-07-23T11:59:55Z 2650.97 2017-07-23T12:00:11Z 2652.42 2017-07-23T12:00:24Z 2653.38 2017-07-23T12:00:36Z 2655.78 2017-07-23T12:00:49Z 2655.78 2017-07-23T12:01:03Z 2656.26 2017-07-23T12:01:24Z 2658.18 2017-07-23T12:01:35Z 2659.62 2017-07-23T12:01:46Z 2660.59 2017-07-23T12:02:01Z 2662.03 2017-07-23T12:02:14Z 2662.99 2017-07-23T12:02:34Z 2663.95 2017-07-23T12:02:53Z 2664.43 2017-07-23T12:03:11Z 2665.39 2017-07-23T12:03:29Z 2665.87 2017-07-23T12:03:43Z 2665.87 2017-07-23T12:03:57Z 2665.87 2017-07-23T12:04:15Z 2665.87 2017-07-23T12:04:36Z 2666.35 2017-07-23T12:04:50Z 2666.35 2017-07-23T12:05:16Z 2666.35 2017-07-23T12:05:31Z 2666.83 2017-07-23T12:05:50Z 2665.39 2017-07-23T12:06:05Z 2663.95 2017-07-23T12:06:17Z 2663.47 2017-07-23T12:06:33Z 2662.03 2017-07-23T12:06:50Z 2662.03 2017-07-23T12:07:18Z 2659.62 2017-07-23T12:07:32Z 2658.18 2017-07-23T12:07:46Z 2654.82 2017-07-23T12:08:00Z 2653.86 2017-07-23T12:08:14Z 2652.9 2017-07-23T12:08:26Z 2650.97 2017-07-23T12:08:36Z 2648.57 2017-07-23T12:08:53Z 2647.61 2017-07-23T12:09:05Z 2646.17 2017-07-23T12:09:18Z 2643.76 2017-07-23T12:09:32Z 2642.32 2017-07-23T12:09:47Z 2640.88 2017-07-23T12:10:02Z 2638.96 2017-07-23T12:10:18Z 2638.48 2017-07-23T12:10:30Z 2638.48 2017-07-23T12:10:58Z 2637.99 2017-07-23T12:11:21Z 2636.55 2017-07-23T12:11:36Z 2635.11 2017-07-23T12:11:53Z 2634.15 2017-07-23T12:12:10Z 2633.19 2017-07-23T12:12:26Z 2630.79 2017-07-23T12:12:39Z 2629.82 2017-07-23T12:12:53Z 2629.82 2017-07-23T12:13:13Z 2629.34 2017-07-23T12:13:27Z 2627.9 2017-07-23T12:13:38Z 2626.46 2017-07-23T12:13:54Z 2626.94 2017-07-23T12:14:12Z 2626.94 2017-07-23T12:14:30Z 2626.46 2017-07-23T12:14:54Z 2626.46 2017-07-23T12:15:25Z 2626.46 2017-07-23T12:15:54Z 2626.46 2017-07-23T12:16:14Z 2626.94 2017-07-23T12:16:32Z 2627.9 2017-07-23T12:16:49Z 2626.46 2017-07-23T12:17:03Z 2625.98 2017-07-23T12:17:20Z 2625.02 2017-07-23T12:17:36Z 2625.02 2017-07-23T12:17:52Z 2624.54 2017-07-23T12:18:19Z 2624.54 2017-07-23T12:18:38Z 2624.06 2017-07-23T12:19:02Z 2624.06 2017-07-23T12:19:24Z 2624.06 2017-07-23T12:19:41Z 2624.54 2017-07-23T12:20:00Z 2624.06 2017-07-23T12:20:19Z 2624.06 2017-07-23T12:20:46Z 2623.58 2017-07-23T12:21:06Z 2625.02 2017-07-23T12:21:11Z 2626.46 2017-07-23T12:21:24Z 2627.42 2017-07-23T12:21:36Z 2627.42 2017-07-23T12:21:51Z 2627.42 2017-07-23T12:22:06Z 2626.46 2017-07-23T12:22:19Z 2625.5 2017-07-23T12:22:35Z 2625.02 2017-07-23T12:22:51Z 2624.06 2017-07-23T12:23:06Z 2625.02 2017-07-23T12:23:24Z 2621.65 2017-07-23T12:23:38Z 2626.46 2017-07-23T12:23:39Z 2622.61 2017-07-23T12:23:42Z 2624.06 2017-07-23T12:23:58Z 2623.58 2017-07-23T12:24:15Z 2623.09 2017-07-23T12:24:33Z 2622.61 2017-07-23T12:24:46Z 2621.65 2017-07-23T12:25:04Z 2621.65 2017-07-23T12:25:19Z 2620.21 2017-07-23T12:25:34Z 2619.25 2017-07-23T12:25:49Z 2618.77 2017-07-23T12:26:07Z 2617.81 2017-07-23T12:26:21Z 2616.85 2017-07-23T12:26:35Z 2615.88 2017-07-23T12:26:49Z 2615.4 2017-07-23T12:27:11Z 2613.96 2017-07-23T12:27:25Z 2612.52 2017-07-23T12:27:41Z 2612.52 2017-07-23T12:28:00Z 2611.08 2017-07-23T12:28:18Z 2610.6 2017-07-23T12:28:32Z 2610.12 2017-07-23T12:28:55Z 2609.16 2017-07-23T12:29:12Z 2607.71 2017-07-23T12:29:26Z 2605.31 2017-07-23T12:29:40Z 2603.39 2017-07-23T12:29:52Z 2600.98 2017-07-23T12:30:05Z 2600.02 2017-07-23T12:30:21Z 2598.1 2017-07-23T12:30:36Z 2595.7 2017-07-23T12:30:49Z 2594.74 2017-07-23T12:31:02Z 2593.77 2017-07-23T12:31:15Z 2592.33 2017-07-23T12:31:26Z 2590.89 2017-07-23T12:31:37Z 2588.97 2017-07-23T12:31:50Z 2588.01 2017-07-23T12:32:06Z 2586.08 2017-07-23T12:32:18Z 2583.68 2017-07-23T12:32:31Z 2582.24 2017-07-23T12:32:45Z 2581.76 2017-07-23T12:32:50Z 2578.39 2017-07-23T12:33:05Z 2576.47 2017-07-23T12:33:19Z 2574.07 2017-07-23T12:33:30Z 2572.63 2017-07-23T12:33:42Z 2569.74 2017-07-23T12:33:55Z 2567.34 2017-07-23T12:34:09Z 2564.93 2017-07-23T12:34:23Z 2563.01 2017-07-23T12:34:36Z 2559.17 2017-07-23T12:34:49Z 2557.24 2017-07-23T12:35:01Z 2555.32 2017-07-23T12:35:11Z 2552.92 2017-07-23T12:35:16Z 2550.03 2017-07-23T12:35:26Z 2549.07 2017-07-23T12:35:40Z 2545.71 2017-07-23T12:35:53Z 2544.27 2017-07-23T12:36:06Z 2542.82 2017-07-23T12:36:24Z 2540.42 2017-07-23T12:36:34Z 2538.02 2017-07-23T12:36:46Z 2534.65 2017-07-23T12:36:59Z 2531.29 2017-07-23T12:37:13Z 2528.89 2017-07-23T12:37:29Z 2526 2017-07-23T12:37:41Z 2523.6 2017-07-23T12:37:52Z 2522.16 2017-07-23T12:38:05Z 2519.75 2017-07-23T12:38:21Z 2517.83 2017-07-23T12:38:34Z 2515.91 2017-07-23T12:38:48Z 2513.5 2017-07-23T12:39:03Z 2510.14 2017-07-23T12:39:17Z 2507.74 2017-07-23T12:39:28Z 2505.81 2017-07-23T12:39:42Z 2503.41 2017-07-23T12:39:54Z 2500.05 2017-07-23T12:40:07Z 2497.64 2017-07-23T12:40:20Z 2495.24 2017-07-23T12:40:32Z 2493.8 2017-07-23T12:40:40Z 2491.39 2017-07-23T12:40:49Z 2491.39 2017-07-23T12:41:12Z 2488.03 2017-07-23T12:41:27Z 2486.11 2017-07-23T12:41:40Z 2484.18 2017-07-23T12:41:52Z 2482.26 2017-07-23T12:42:04Z 2480.82 2017-07-23T12:42:18Z 2478.9 2017-07-23T12:42:32Z 2476.49 2017-07-23T12:42:46Z 2474.57 2017-07-23T12:42:58Z 2472.17 2017-07-23T12:43:06Z 2471.69 2017-07-23T12:43:18Z 2470.73 2017-07-23T12:43:29Z 2468.8 2017-07-23T12:43:34Z 2466.88 2017-07-23T12:43:46Z 2465.44 2017-07-23T12:44:03Z 2463.52 2017-07-23T12:44:17Z 2461.59 2017-07-23T12:44:30Z 2460.15 2017-07-23T12:44:42Z 2459.19 2017-07-23T12:44:44Z 2458.23 2017-07-23T12:45:00Z 2456.79 2017-07-23T12:45:10Z 2454.38 2017-07-23T12:45:23Z 2453.9 2017-07-23T12:45:34Z 2452.94 2017-07-23T12:45:47Z 2451.02 2017-07-23T12:45:59Z 2448.62 2017-07-23T12:46:12Z 2446.69 2017-07-23T12:46:25Z 2445.25 2017-07-23T12:46:38Z 2442.85 2017-07-23T12:46:48Z 2439.48 2017-07-23T12:47:01Z 2439 2017-07-23T12:47:14Z 2439 2017-07-23T12:47:25Z 2440.92 2017-07-23T12:47:39Z 2441.89 2017-07-23T12:47:52Z 2442.85 2017-07-23T12:48:06Z 2442.85 2017-07-23T12:48:19Z 2442.85 2017-07-23T12:48:36Z 2442.85 2017-07-23T12:48:50Z 2442.37 2017-07-23T12:49:12Z 2442.37 2017-07-23T12:49:26Z 2442.37 2017-07-23T12:49:42Z 2440.92 2017-07-23T12:49:45Z 2440.44 2017-07-23T12:50:13Z 2440.44 2017-07-23T12:50:51Z 2440.44 2017-07-23T12:51:16Z 2440.92 2017-07-23T12:51:47Z 2441.41 2017-07-23T12:52:19Z 2440.92 2017-07-23T12:52:57Z 2440.92 2017-07-23T12:53:36Z 2440.92 2017-07-23T12:54:07Z 2440.92 2017-07-23T12:54:39Z 2440.92 2017-07-23T12:55:15Z 2440.44 2017-07-23T12:55:50Z 2439.96 2017-07-23T12:56:31Z 2440.92 2017-07-23T12:57:05Z 2439.96 2017-07-23T12:57:13Z 2439.48 2017-07-23T12:57:52Z 2440.44 2017-07-23T12:58:33Z 2441.89 2017-07-23T12:59:09Z 2441.89 2017-07-23T12:59:51Z 2440.44 2017-07-23T13:00:06Z 2441.41 2017-07-23T13:00:40Z 2441.41 2017-07-23T13:01:27Z 2439 2017-07-23T13:02:09Z 2438.52 2017-07-23T13:02:51Z 2438.04 2017-07-23T13:03:31Z 2437.56 2017-07-23T13:04:19Z 2437.08 2017-07-23T13:04:54Z 2436.6 2017-07-23T13:05:32Z 2435.64 2017-07-23T13:06:07Z 2435.64 2017-07-23T13:06:48Z 2435.64 2017-07-23T13:07:24Z 2435.16 2017-07-23T13:08:06Z 2434.68 2017-07-23T13:08:54Z 2434.2 2017-07-23T13:09:42Z 2434.2 2017-07-23T13:10:20Z 2434.2 2017-07-23T13:11:06Z 2433.71 2017-07-23T13:11:48Z 2433.71 2017-07-23T13:12:31Z 2435.16 2017-07-23T13:12:56Z 2435.64 2017-07-23T13:13:13Z 2435.16 2017-07-23T13:13:50Z 2434.68 2017-07-23T13:14:18Z 2435.16 2017-07-23T13:14:53Z 2434.68 2017-07-23T13:15:18Z 2434.68 2017-07-23T13:15:48Z 2433.71 2017-07-23T13:16:26Z 2433.71 2017-07-23T13:16:38Z 2433.23 2017-07-23T13:16:54Z 2433.23 2017-07-23T13:17:09Z 2433.23 2017-07-23T13:17:24Z 2433.23 2017-07-23T13:17:45Z 2433.23 2017-07-23T13:18:00Z 2431.79 2017-07-23T13:18:16Z 2429.39 2017-07-23T13:18:28Z 2426.5 2017-07-23T13:18:40Z 2426.02 2017-07-23T13:18:44Z 2424.1 2017-07-23T13:18:57Z 2421.7 2017-07-23T13:19:07Z 2418.33 2017-07-23T13:19:18Z 2416.89 2017-07-23T13:19:34Z 2414.97 2017-07-23T13:19:53Z 2413.05 2017-07-23T13:20:05Z 2411.12 2017-07-23T13:20:13Z 2411.12 2017-07-23T13:20:15Z 2410.64 2017-07-23T13:20:17Z 2409.2 2017-07-23T13:20:20Z 2408.24 2017-07-23T13:20:22Z 2406.32 2017-07-23T13:20:29Z 2404.88 2017-07-23T13:20:34Z 2402.95 2017-07-23T13:20:41Z 2401.99 2017-07-23T13:20:53Z 2401.99 2017-07-23T13:21:06Z 2401.51 2017-07-23T13:21:19Z 2402.95 2017-07-23T13:21:22Z 2403.43 2017-07-23T13:21:33Z 2403.43 2017-07-23T13:21:40Z 2400.55 2017-07-23T13:21:53Z 2398.63 2017-07-23T13:22:06Z 2397.18 2017-07-23T13:22:08Z 2396.22 2017-07-23T13:22:20Z 2393.82 2017-07-23T13:22:30Z 2393.34 2017-07-23T13:22:33Z 2391.42 2017-07-23T13:22:48Z 2389.01 2017-07-23T13:23:01Z 2387.09 2017-07-23T13:23:13Z 2385.65 2017-07-23T13:23:28Z 2382.76 2017-07-23T13:23:42Z 2382.28 2017-07-23T13:23:55Z 2379.88 2017-07-23T13:24:07Z 2378.44 2017-07-23T13:24:19Z 2376.04 2017-07-23T13:24:38Z 2372.67 2017-07-23T13:24:50Z 2371.71 2017-07-23T13:25:01Z 2370.27 2017-07-23T13:25:18Z 2369.79 2017-07-23T13:25:22Z 2368.35 2017-07-23T13:25:24Z 2366.42 2017-07-23T13:25:35Z 2364.5 2017-07-23T13:25:51Z 2362.58 2017-07-23T13:26:06Z 2360.17 2017-07-23T13:26:19Z 2357.77 2017-07-23T13:26:33Z 2355.85 2017-07-23T13:26:46Z 2355.85 2017-07-23T13:26:47Z 2352.96 2017-07-23T13:26:55Z 2354.41 2017-07-23T13:27:01Z 2352.96 2017-07-23T13:27:26Z 2351.52 2017-07-23T13:27:35Z 2351.04 2017-07-23T13:27:37Z 2350.08 2017-07-23T13:27:41Z 2349.6 2017-07-23T13:27:52Z 2347.2 2017-07-23T13:28:04Z 2344.79 2017-07-23T13:28:18Z 2342.39 2017-07-23T13:28:34Z 2339.99 2017-07-23T13:28:44Z 2339.02 2017-07-23T13:28:56Z 2338.06 2017-07-23T13:29:08Z 2335.66 2017-07-23T13:29:21Z 2333.74 2017-07-23T13:29:28Z 2331.81 2017-07-23T13:29:41Z 2329.41 2017-07-23T13:29:53Z 2328.45 2017-07-23T13:30:05Z 2325.09 2017-07-23T13:30:17Z 2325.09 2017-07-23T13:30:28Z 2324.61 2017-07-23T13:30:58Z 2324.61 2017-07-23T13:31:34Z 2324.12 2017-07-23T13:32:08Z 2324.12 2017-07-23T13:32:36Z 2324.12 2017-07-23T13:33:06Z 2325.09 2017-07-23T13:33:19Z 2325.09 2017-07-23T13:33:33Z 2324.61 2017-07-23T13:33:52Z 2324.61 2017-07-23T13:34:21Z 2324.61 2017-07-23T13:34:35Z 2323.16 2017-07-23T13:34:51Z 2321.24 2017-07-23T13:35:03Z 2317.88 2017-07-23T13:35:11Z 2317.88 2017-07-23T13:35:12Z 2314.99 2017-07-23T13:35:26Z 2312.11 2017-07-23T13:35:37Z 2311.15 2017-07-23T13:35:48Z 2309.22 2017-07-23T13:36:12Z 2305.86 2017-07-23T13:36:23Z 2305.86 2017-07-23T13:36:24Z 2302.49 2017-07-23T13:36:37Z 2299.13 2017-07-23T13:36:49Z 2295.77 2017-07-23T13:36:59Z 2293.84 2017-07-23T13:37:06Z 2290.96 2017-07-23T13:37:18Z 2288.08 2017-07-23T13:37:32Z 2286.63 2017-07-23T13:37:44Z 2283.75 2017-07-23T13:37:57Z 2281.35 2017-07-23T13:38:08Z 2278.46 2017-07-23T13:38:20Z 2277.02 2017-07-23T13:38:23Z 2274.14 2017-07-23T13:38:36Z 2273.17 2017-07-23T13:38:39Z 2272.69 2017-07-23T13:38:43Z 2271.73 2017-07-23T13:38:57Z 2270.77 2017-07-23T13:39:11Z 2269.81 2017-07-23T13:39:24Z 2268.37 2017-07-23T13:39:35Z 2268.37 2017-07-23T13:39:36Z 2267.41 2017-07-23T13:39:38Z 2265.48 2017-07-23T13:39:47Z 2262.12 2017-07-23T13:39:57Z 2261.64 2017-07-23T13:39:59Z 2260.68 2017-07-23T13:40:04Z 2258.75 2017-07-23T13:40:12Z 2256.35 2017-07-23T13:40:17Z 2253.95 2017-07-23T13:40:28Z 2252.99 2017-07-23T13:40:32Z 2251.06 2017-07-23T13:40:42Z 2248.66 2017-07-23T13:40:57Z 2246.26 2017-07-23T13:41:07Z 2245.78 2017-07-23T13:41:11Z 2244.33 2017-07-23T13:41:24Z 2242.41 2017-07-23T13:41:36Z 2241.45 2017-07-23T13:41:44Z 2240.97 2017-07-23T13:41:52Z 2240.01 2017-07-23T13:42:01Z 2239.53 2017-07-23T13:42:10Z 2239.05 2017-07-23T13:42:18Z 2239.05 2017-07-23T13:42:25Z 2240.49 2017-07-23T13:42:40Z 2242.41 2017-07-23T13:42:52Z 2242.41 2017-07-23T13:43:05Z 2242.41 2017-07-23T13:43:19Z 2240.97 2017-07-23T13:43:25Z 2240.49 2017-07-23T13:43:41Z 2240.49 2017-07-23T13:44:01Z 2240.01 2017-07-23T13:44:05Z 2238.09 2017-07-23T13:44:19Z 2236.64 2017-07-23T13:44:27Z 2235.68 2017-07-23T13:44:37Z 2233.28 2017-07-23T13:44:51Z 2231.84 2017-07-23T13:45:04Z 2231.84 2017-07-23T13:45:05Z 2231.84 2017-07-23T13:45:11Z 2231.84 2017-07-23T13:45:16Z 2230.4 2017-07-23T13:45:31Z 2227.51 2017-07-23T13:45:43Z 2226.55 2017-07-23T13:45:57Z 2226.55 2017-07-23T13:45:59Z 2226.07 2017-07-23T13:46:04Z 2224.63 2017-07-23T13:46:15Z 2223.19 2017-07-23T13:46:22Z 2222.71 2017-07-23T13:46:29Z 2222.22 2017-07-23T13:46:41Z 2222.22 2017-07-23T13:46:47Z 2221.74 2017-07-23T13:46:55Z 2221.74 2017-07-23T13:47:00Z 2221.74 2017-07-23T13:47:02Z 2221.74 2017-07-23T13:47:06Z 2220.78 2017-07-23T13:47:17Z 2220.3 2017-07-23T13:47:31Z 2219.82 2017-07-23T13:47:51Z 2218.38 2017-07-23T13:47:58Z 2215.98 2017-07-23T13:48:09Z 2215.5 2017-07-23T13:48:24Z 2215.5 2017-07-23T13:48:32Z 2215.5 2017-07-23T13:48:36Z 2215.5 2017-07-23T13:48:49Z 2216.94 2017-07-23T13:48:56Z 2216.94 2017-07-23T13:49:02Z 2215.5 2017-07-23T13:49:07Z 2215.01 2017-07-23T13:49:15Z 2213.57 2017-07-23T13:49:29Z 2213.57 2017-07-23T13:49:40Z 2212.13 2017-07-23T13:49:51Z 2211.65 2017-07-23T13:49:54Z 2210.69 2017-07-23T13:49:58Z 2209.73 2017-07-23T13:50:08Z 2208.77 2017-07-23T13:50:12Z 2205.4 2017-07-23T13:50:27Z 2203.48 2017-07-23T13:50:39Z 2203 2017-07-23T13:50:49Z 2202.52 2017-07-23T13:51:04Z 2201.56 2017-07-23T13:51:37Z 2200.59 2017-07-23T13:51:50Z 2199.63 2017-07-23T13:51:53Z 2199.63 2017-07-23T13:52:08Z 2198.67 2017-07-23T13:52:14Z 2199.63 2017-07-23T13:52:29Z 2200.11 2017-07-23T13:52:44Z 2199.15 2017-07-23T13:52:58Z 2198.67 2017-07-23T13:53:05Z 2198.67 2017-07-23T13:53:18Z 2198.67 2017-07-23T13:53:19Z 2200.11 2017-07-23T13:53:30Z 2200.11 2017-07-23T13:53:33Z 2201.08 2017-07-23T13:53:46Z 2199.63 2017-07-23T13:53:57Z 2198.19 2017-07-23T13:54:08Z 2197.23 2017-07-23T13:54:22Z 2197.23 2017-07-23T13:54:46Z 2197.23 2017-07-23T13:54:53Z 2197.23 2017-07-23T13:54:55Z 2196.75 2017-07-23T13:55:08Z 2196.27 2017-07-23T13:55:21Z 2195.31 2017-07-23T13:55:35Z 2194.83 2017-07-23T13:55:47Z 2193.87 2017-07-23T13:55:53Z 2192.42 2017-07-23T13:55:59Z 2190.98 2017-07-23T13:56:04Z 2190.98 2017-07-23T13:56:08Z 2190.02 2017-07-23T13:56:12Z 2189.06 2017-07-23T13:56:16Z 2186.66 2017-07-23T13:56:29Z 2184.73 2017-07-23T13:56:38Z 2183.29 2017-07-23T13:56:55Z 2182.81 2017-07-23T13:57:10Z 2182.33 2017-07-23T13:57:41Z 2179.93 2017-07-23T13:57:57Z 2178 2017-07-23T13:58:10Z 2177.52 2017-07-23T13:58:24Z 2176.56 2017-07-23T13:58:29Z 2175.12 2017-07-23T13:58:32Z 2172.72 2017-07-23T13:58:44Z 2172.72 2017-07-23T13:58:48Z 2170.31 2017-07-23T13:59:01Z 2166.95 2017-07-23T13:59:11Z 2166.47 2017-07-23T13:59:15Z 2165.03 2017-07-23T13:59:20Z 2164.06 2017-07-23T13:59:33Z 2163.58 2017-07-23T13:59:37Z 2163.1 2017-07-23T13:59:39Z 2162.14 2017-07-23T13:59:45Z 2158.78 2017-07-23T13:59:59Z 2155.41 2017-07-23T14:00:12Z 2153.97 2017-07-23T14:00:18Z 2151.57 2017-07-23T14:00:29Z 2151.09 2017-07-23T14:00:32Z 2149.65 2017-07-23T14:00:35Z 2147.72 2017-07-23T14:00:41Z 2147.72 2017-07-23T14:00:55Z 2146.76 2017-07-23T14:00:59Z 2143.88 2017-07-23T14:01:08Z 2140.03 2017-07-23T14:01:24Z 2139.55 2017-07-23T14:01:25Z 2139.07 2017-07-23T14:01:34Z 2138.11 2017-07-23T14:01:36Z 2138.11 2017-07-23T14:01:37Z 2135.23 2017-07-23T14:01:54Z 2134.26 2017-07-23T14:01:57Z 2134.26 2017-07-23T14:01:59Z 2130.9 2017-07-23T14:02:13Z 2129.94 2017-07-23T14:02:19Z 2128.98 2017-07-23T14:02:24Z 2127.05 2017-07-23T14:02:30Z 2125.61 2017-07-23T14:02:46Z 2125.13 2017-07-23T14:03:07Z 2123.21 2017-07-23T14:03:14Z 2122.73 2017-07-23T14:03:19Z 2120.32 2017-07-23T14:03:28Z 2117.92 2017-07-23T14:03:43Z 2115.04 2017-07-23T14:03:57Z 2112.15 2017-07-23T14:04:08Z 2109.27 2017-07-23T14:04:17Z 2105.42 2017-07-23T14:04:27Z 2102.06 2017-07-23T14:04:39Z 2102.06 2017-07-23T14:04:40Z 2100.62 2017-07-23T14:04:45Z 2097.25 2017-07-23T14:04:57Z 2093.89 2017-07-23T14:05:08Z 2092.93 2017-07-23T14:05:20Z 2090.04 2017-07-23T14:05:34Z 2089.56 2017-07-23T14:05:36Z 2086.2 2017-07-23T14:05:47Z 2082.83 2017-07-23T14:05:58Z 2082.83 2017-07-23T14:06:01Z 2081.87 2017-07-23T14:06:08Z 2080.91 2017-07-23T14:06:12Z 2079.47 2017-07-23T14:06:26Z 2076.59 2017-07-23T14:06:35Z 2074.66 2017-07-23T14:06:39Z 2071.78 2017-07-23T14:06:51Z 2069.38 2017-07-23T14:07:02Z 2067.45 2017-07-23T14:07:08Z 2064.09 2017-07-23T14:07:19Z 2064.09 2017-07-23T14:07:20Z 2064.09 2017-07-23T14:07:23Z 2060.24 2017-07-23T14:07:37Z 2058.8 2017-07-23T14:07:47Z 2058.32 2017-07-23T14:08:00Z 2058.32 2017-07-23T14:08:26Z 2057.84 2017-07-23T14:08:56Z 2057.84 2017-07-23T14:09:33Z 2057.84 2017-07-23T14:10:11Z 2057.84 2017-07-23T14:10:46Z 2057.36 2017-07-23T14:11:15Z 2057.36 2017-07-23T14:11:47Z 2056.88 2017-07-23T14:12:20Z 2055.92 2017-07-23T14:12:53Z 2055.92 2017-07-23T14:13:19Z 2055.92 2017-07-23T14:13:37Z 2055.92 2017-07-23T14:13:53Z 2055.44 2017-07-23T14:14:14Z 2055.44 2017-07-23T14:14:39Z 2055.44 2017-07-23T14:14:50Z 2053.51 2017-07-23T14:15:04Z 2053.03 2017-07-23T14:15:07Z 2052.07 2017-07-23T14:15:11Z 2048.23 2017-07-23T14:15:20Z 2047.75 2017-07-23T14:15:22Z 2044.38 2017-07-23T14:15:33Z 2041.02 2017-07-23T14:15:45Z 2038.13 2017-07-23T14:16:01Z 2036.21 2017-07-23T14:16:09Z 2033.33 2017-07-23T14:16:22Z 2029.48 2017-07-23T14:16:34Z 2027.56 2017-07-23T14:16:46Z 2027.08 2017-07-23T14:16:53Z 2026.6 2017-07-23T14:16:56Z 2024.19 2017-07-23T14:17:09Z 2021.79 2017-07-23T14:17:21Z 2019.39 2017-07-23T14:17:30Z 2017.46 2017-07-23T14:17:41Z 2016.5 2017-07-23T14:17:57Z 2016.5 2017-07-23T14:18:10Z 2016.02 2017-07-23T14:18:29Z 2016.02 2017-07-23T14:18:40Z 2016.98 2017-07-23T14:18:55Z 2016.5 2017-07-23T14:19:08Z 2016.02 2017-07-23T14:19:10Z 2017.46 2017-07-23T14:19:12Z 2015.06 2017-07-23T14:19:23Z 2014.58 2017-07-23T14:19:41Z 2014.58 2017-07-23T14:19:57Z 2014.58 2017-07-23T14:20:13Z 2014.1 2017-07-23T14:20:30Z 2012.66 2017-07-23T14:20:47Z 2011.7 2017-07-23T14:21:02Z 2011.7 2017-07-23T14:21:19Z 2012.66 2017-07-23T14:21:28Z 2012.66 2017-07-23T14:21:33Z 2011.22 2017-07-23T14:21:49Z 2010.25 2017-07-23T14:22:03Z 2010.25 2017-07-23T14:22:10Z 2008.81 2017-07-23T14:22:20Z 2008.81 2017-07-23T14:22:22Z 2008.81 2017-07-23T14:22:24Z 2007.85 2017-07-23T14:22:41Z 2006.41 2017-07-23T14:22:54Z 2004.01 2017-07-23T14:23:06Z 2002.56 2017-07-23T14:23:16Z 2002.08 2017-07-23T14:23:35Z 2001.6 2017-07-23T14:23:41Z 2000.64 2017-07-23T14:23:56Z 1999.68 2017-07-23T14:24:05Z 1997.76 2017-07-23T14:24:18Z 1996.8 2017-07-23T14:24:34Z 1994.39 2017-07-23T14:24:53Z 1995.35 2017-07-23T14:25:08Z 1995.35 2017-07-23T14:25:24Z 1993.91 2017-07-23T14:25:27Z 1991.99 2017-07-23T14:25:42Z 1989.59 2017-07-23T14:26:03Z 1989.59 2017-07-23T14:26:07Z 1989.1 2017-07-23T14:26:12Z 1987.18 2017-07-23T14:26:25Z 1985.74 2017-07-23T14:26:28Z 1985.26 2017-07-23T14:26:31Z 1985.26 2017-07-23T14:26:33Z 1984.78 2017-07-23T14:26:35Z 1983.82 2017-07-23T14:26:42Z 1982.38 2017-07-23T14:26:58Z 1980.45 2017-07-23T14:27:11Z 1978.53 2017-07-23T14:27:21Z 1976.61 2017-07-23T14:27:29Z 1974.69 2017-07-23T14:27:42Z 1973.72 2017-07-23T14:27:43Z 1973.24 2017-07-23T14:27:46Z 1972.28 2017-07-23T14:27:51Z 1970.36 2017-07-23T14:28:05Z 1969.88 2017-07-23T14:28:07Z 1968.92 2017-07-23T14:28:13Z 1966.99 2017-07-23T14:28:29Z 1966.03 2017-07-23T14:28:33Z 1966.03 2017-07-23T14:28:36Z 1964.59 2017-07-23T14:28:45Z 1962.67 2017-07-23T14:28:52Z 1959.78 2017-07-23T14:29:01Z 1956.42 2017-07-23T14:29:13Z 1955.94 2017-07-23T14:29:18Z 1953.54 2017-07-23T14:29:32Z 1952.57 2017-07-23T14:29:43Z 1951.61 2017-07-23T14:29:57Z 1951.61 2017-07-23T14:30:01Z 1951.13 2017-07-23T14:30:10Z 1950.17 2017-07-23T14:30:18Z 1947.77 2017-07-23T14:30:31Z 1944.88 2017-07-23T14:30:44Z 1943.92 2017-07-23T14:30:57Z 1942.48 2017-07-23T14:31:03Z 1941.04 2017-07-23T14:31:08Z 1939.6 2017-07-23T14:31:11Z 1939.6 2017-07-23T14:31:12Z 1938.16 2017-07-23T14:31:19Z 1937.67 2017-07-23T14:31:22Z 1935.27 2017-07-23T14:31:31Z 1935.27 2017-07-23T14:31:33Z 1934.31 2017-07-23T14:31:35Z 1933.35 2017-07-23T14:31:50Z 1930.95 2017-07-23T14:32:01Z 1929.5 2017-07-23T14:32:04Z 1927.1 2017-07-23T14:32:16Z 1923.74 2017-07-23T14:32:25Z 1921.33 2017-07-23T14:32:39Z 1920.37 2017-07-23T14:32:56Z 1917.01 2017-07-23T14:33:07Z 1913.64 2017-07-23T14:33:18Z 1910.76 2017-07-23T14:33:32Z 1908.83 2017-07-23T14:33:44Z 1907.39 2017-07-23T14:33:57Z 1905.95 2017-07-23T14:34:00Z 1902.59 2017-07-23T14:34:13Z 1901.14 2017-07-23T14:34:18Z 1900.66 2017-07-23T14:34:29Z 1899.7 2017-07-23T14:34:42Z 1899.22 2017-07-23T14:34:44Z 1897.3 2017-07-23T14:34:50Z 1894.42 2017-07-23T14:35:04Z 1891.53 2017-07-23T14:35:17Z 1889.13 2017-07-23T14:35:31Z 1887.21 2017-07-23T14:35:40Z 1884.8 2017-07-23T14:35:47Z 1884.8 2017-07-23T14:35:49Z 1883.84 2017-07-23T14:35:51Z 1882.4 2017-07-23T14:35:58Z 1880.96 2017-07-23T14:36:02Z 1880 2017-07-23T14:36:15Z 1878.55 2017-07-23T14:36:28Z 1877.11 2017-07-23T14:36:35Z 1876.15 2017-07-23T14:36:47Z 1875.67 2017-07-23T14:36:49Z 1875.67 2017-07-23T14:37:06Z 1875.19 2017-07-23T14:37:09Z 1873.75 2017-07-23T14:37:23Z 1873.27 2017-07-23T14:37:30Z 1871.34 2017-07-23T14:37:43Z 1870.86 2017-07-23T14:37:49Z 1869.42 2017-07-23T14:37:58Z 1866.54 2017-07-23T14:38:11Z 1866.06 2017-07-23T14:38:12Z 1865.09 2017-07-23T14:38:19Z 1865.09 2017-07-23T14:38:38Z 1865.09 2017-07-23T14:38:59Z 1864.13 2017-07-23T14:39:00Z 1863.17 2017-07-23T14:39:13Z 1862.21 2017-07-23T14:39:29Z 1860.77 2017-07-23T14:39:34Z 1857.89 2017-07-23T14:39:46Z 1855.96 2017-07-23T14:39:59Z 1854.04 2017-07-23T14:40:11Z 1852.12 2017-07-23T14:40:25Z 1850.68 2017-07-23T14:40:35Z 1850.68 2017-07-23T14:40:36Z 1849.23 2017-07-23T14:40:47Z 1848.75 2017-07-23T14:40:51Z 1848.27 2017-07-23T14:41:02Z 1848.27 2017-07-23T14:41:03Z 1846.83 2017-07-23T14:41:05Z 1844.43 2017-07-23T14:41:17Z 1841.54 2017-07-23T14:41:30Z 1841.54 2017-07-23T14:41:33Z 1840.58 2017-07-23T14:41:37Z 1838.18 2017-07-23T14:41:52Z 1838.18 2017-07-23T14:41:53Z 1837.7 2017-07-23T14:42:09Z 1836.26 2017-07-23T14:42:22Z 1835.77 2017-07-23T14:42:23Z 1834.81 2017-07-23T14:42:35Z 1834.81 2017-07-23T14:42:46Z 1834.81 2017-07-23T14:42:49Z 1834.33 2017-07-23T14:43:02Z 1833.37 2017-07-23T14:43:13Z 1832.41 2017-07-23T14:43:19Z 1830.97 2017-07-23T14:43:32Z 1830.49 2017-07-23T14:43:37Z 1827.6 2017-07-23T14:43:52Z 1826.64 2017-07-23T14:44:06Z 1826.64 2017-07-23T14:44:08Z 1826.16 2017-07-23T14:44:18Z 1826.16 2017-07-23T14:44:30Z 1824.72 2017-07-23T14:44:33Z 1824.24 2017-07-23T14:44:42Z 1822.8 2017-07-23T14:44:53Z 1821.84 2017-07-23T14:45:03Z 1821.84 2017-07-23T14:45:17Z 1821.84 2017-07-23T14:45:32Z 1821.84 2017-07-23T14:46:02Z 1821.35 2017-07-23T14:46:38Z 1821.35 2017-07-23T14:46:51Z 1821.35 2017-07-23T14:47:06Z 1821.35 2017-07-23T14:47:24Z 1821.35 2017-07-23T14:47:38Z 1820.87 2017-07-23T14:47:57Z 1819.91 2017-07-23T14:48:02Z 1817.99 2017-07-23T14:48:11Z 1817.99 2017-07-23T14:48:16Z 1817.03 2017-07-23T14:48:24Z 1815.59 2017-07-23T14:48:38Z 1815.59 2017-07-23T14:48:41Z 1813.66 2017-07-23T14:48:55Z 1812.7 2017-07-23T14:49:01Z 1811.74 2017-07-23T14:49:08Z 1811.74 2017-07-23T14:49:11Z 1811.74 2017-07-23T14:49:13Z 1809.82 2017-07-23T14:49:26Z 1809.82 2017-07-23T14:49:30Z 1809.82 2017-07-23T14:49:34Z 1808.38 2017-07-23T14:49:48Z 1806.45 2017-07-23T14:50:01Z 1804.53 2017-07-23T14:50:10Z 1802.61 2017-07-23T14:50:23Z 1800.69 2017-07-23T14:50:37Z 1800.69 2017-07-23T14:50:40Z 1800.21 2017-07-23T14:50:49Z 1800.21 2017-07-23T14:50:51Z 1800.21 2017-07-23T14:50:58Z 1799.73 2017-07-23T14:51:02Z 1799.24 2017-07-23T14:51:04Z 1797.32 2017-07-23T14:51:15Z 1796.36 2017-07-23T14:51:20Z 1794.92 2017-07-23T14:51:29Z 1793.96 2017-07-23T14:51:36Z 1793 2017-07-23T14:51:41Z 1793 2017-07-23T14:51:44Z 1792.03 2017-07-23T14:51:58Z 1792.03 2017-07-23T14:52:11Z 1791.55 2017-07-23T14:52:15Z 1790.59 2017-07-23T14:52:28Z 1789.63 2017-07-23T14:52:30Z 1789.15 2017-07-23T14:52:34Z 1787.71 2017-07-23T14:52:46Z 1786.27 2017-07-23T14:52:56Z 1784.34 2017-07-23T14:53:08Z 1783.38 2017-07-23T14:53:19Z 1783.38 2017-07-23T14:53:24Z 1782.9 2017-07-23T14:53:35Z 1781.94 2017-07-23T14:53:47Z 1781.46 2017-07-23T14:54:00Z 1780.5 2017-07-23T14:54:04Z 1780.5 2017-07-23T14:54:07Z 1780.02 2017-07-23T14:54:16Z 1779.06 2017-07-23T14:54:22Z 1778.58 2017-07-23T14:54:35Z 1778.1 2017-07-23T14:54:37Z 1777.61 2017-07-23T14:54:52Z 1777.61 2017-07-23T14:54:53Z 1776.65 2017-07-23T14:54:56Z 1776.17 2017-07-23T14:55:05Z 1774.73 2017-07-23T14:55:20Z 1773.29 2017-07-23T14:55:35Z 1772.33 2017-07-23T14:55:47Z 1772.33 2017-07-23T14:55:55Z 1772.33 2017-07-23T14:56:09Z 1770.89 2017-07-23T14:56:22Z 1770.41 2017-07-23T14:56:35Z 1770.41 2017-07-23T14:56:48Z 1769.44 2017-07-23T14:56:59Z 1768.48 2017-07-23T14:57:09Z 1767.52 2017-07-23T14:57:14Z 1767.52 2017-07-23T14:57:18Z 1767.04 2017-07-23T14:57:31Z 1765.6 2017-07-23T14:57:44Z 1764.16 2017-07-23T14:57:57Z 1763.68 2017-07-23T14:58:08Z 1763.2 2017-07-23T14:58:23Z 1762.71 2017-07-23T14:58:43Z 1762.71 2017-07-23T14:58:45Z 1762.23 2017-07-23T14:58:54Z 1761.75 2017-07-23T14:59:05Z 1761.75 2017-07-23T14:59:38Z 1761.27 2017-07-23T15:00:04Z 1761.27 2017-07-23T15:00:06Z 1762.23 2017-07-23T15:00:11Z 1760.79 2017-07-23T15:00:14Z 1759.35 2017-07-23T15:00:27Z 1759.83 2017-07-23T15:00:34Z 1758.39 2017-07-23T15:00:41Z 1756.95 2017-07-23T15:00:52Z 1755.5 2017-07-23T15:01:04Z 1755.5 2017-07-23T15:01:29Z 1754.54 2017-07-23T15:01:53Z 1753.58 2017-07-23T15:01:56Z 1752.62 2017-07-23T15:02:05Z 1752.62 2017-07-23T15:02:07Z 1752.62 2017-07-23T15:02:17Z 1752.14 2017-07-23T15:02:20Z 1750.7 2017-07-23T15:02:25Z 1749.74 2017-07-23T15:02:32Z 1749.26 2017-07-23T15:02:36Z 1747.81 2017-07-23T15:02:39Z 1746.85 2017-07-23T15:02:43Z 1745.89 2017-07-23T15:02:49Z 1744.45 2017-07-23T15:02:58Z 1742.53 2017-07-23T15:03:10Z 1741.57 2017-07-23T15:03:15Z 1739.64 2017-07-23T15:03:28Z 1738.68 2017-07-23T15:03:36Z 1738.68 2017-07-23T15:03:39Z 1737.72 2017-07-23T15:03:43Z 1735.8 2017-07-23T15:03:54Z 1734.84 2017-07-23T15:03:58Z 1732.91 2017-07-23T15:04:10Z 1732.91 2017-07-23T15:04:12Z 1733.88 2017-07-23T15:04:19Z 1731.95 2017-07-23T15:04:26Z 1730.99 2017-07-23T15:04:30Z 1729.55 2017-07-23T15:04:42Z 1729.55 2017-07-23T15:04:46Z 1729.07 2017-07-23T15:04:52Z 1729.07 2017-07-23T15:05:02Z 1728.59 2017-07-23T15:05:14Z 1727.15 2017-07-23T15:05:19Z 1726.67 2017-07-23T15:05:31Z 1726.67 2017-07-23T15:05:37Z 1728.11 2017-07-23T15:05:41Z 1728.59 2017-07-23T15:05:52Z 1728.59 2017-07-23T15:05:58Z 1727.15 2017-07-23T15:06:00Z 1727.15 2017-07-23T15:06:11Z 1726.18 2017-07-23T15:06:14Z 1725.7 2017-07-23T15:06:25Z 1725.7 2017-07-23T15:06:28Z 1725.7 2017-07-23T15:06:30Z 1725.7 2017-07-23T15:06:43Z 1725.22 2017-07-23T15:06:56Z 1725.22 2017-07-23T15:07:07Z 1724.74 2017-07-23T15:07:19Z 1726.18 2017-07-23T15:07:31Z 1726.18 2017-07-23T15:07:32Z 1725.22 2017-07-23T15:07:41Z 1724.74 2017-07-23T15:07:56Z 1724.74 2017-07-23T15:08:09Z 1726.18 2017-07-23T15:08:23Z 1726.18 2017-07-23T15:08:26Z 1726.67 2017-07-23T15:08:40Z 1726.67 2017-07-23T15:08:47Z 1725.7 2017-07-23T15:08:49Z 1724.26 2017-07-23T15:09:03Z 1723.78 2017-07-23T15:09:10Z 1723.78 2017-07-23T15:09:15Z 1723.3 2017-07-23T15:09:29Z 1723.3 2017-07-23T15:09:38Z 1722.82 2017-07-23T15:09:52Z 1722.82 2017-07-23T15:10:10Z 1724.26 2017-07-23T15:10:14Z 1724.26 2017-07-23T15:10:26Z 1724.74 2017-07-23T15:10:45Z 1724.74 2017-07-23T15:10:58Z 1724.74 2017-07-23T15:11:04Z 1725.7 2017-07-23T15:11:14Z 1726.18 2017-07-23T15:11:17Z 1726.18 2017-07-23T15:11:21Z 1726.18 2017-07-23T15:11:24Z 1724.26 2017-07-23T15:11:26Z 1724.26 2017-07-23T15:11:28Z 1724.74 2017-07-23T15:11:37Z 1725.7 2017-07-23T15:11:47Z 1724.26 2017-07-23T15:11:54Z 1724.74 2017-07-23T15:12:02Z 1723.3 2017-07-23T15:12:07Z 1720.9 2017-07-23T15:12:18Z 1720.9 2017-07-23T15:12:24Z 1720.9 2017-07-23T15:12:29Z 1720.9 2017-07-23T15:12:35Z 1720.42 2017-07-23T15:12:41Z 1720.42 2017-07-23T15:12:52Z 1720.42 2017-07-23T15:12:55Z 1720.42 2017-07-23T15:12:59Z 1720.42 2017-07-23T15:13:05Z 1719.46 2017-07-23T15:13:14Z 1718.97 2017-07-23T15:13:17Z 1718.97 2017-07-23T15:13:20Z 1718.49 2017-07-23T15:13:32Z 1718.49 2017-07-23T15:13:35Z 1718.01 2017-07-23T15:13:38Z 1718.01 2017-07-23T15:13:50Z 1718.01 2017-07-23T15:14:03Z 1718.01 2017-07-23T15:14:07Z 1718.01 2017-07-23T15:14:10Z 1718.01 2017-07-23T15:14:15Z 1718.01 2017-07-23T15:14:17Z 1719.46 2017-07-23T15:14:25Z 1719.46 2017-07-23T15:14:26Z 1718.97 2017-07-23T15:14:41Z 1718.01 2017-07-23T15:14:48Z 1718.49 2017-07-23T15:15:02Z 1718.49 2017-07-23T15:15:04Z 1718.01 2017-07-23T15:15:15Z 1718.01 2017-07-23T15:15:24Z 1716.09 2017-07-23T15:15:27Z 1716.09 2017-07-23T15:15:30Z 1716.09 2017-07-23T15:15:33Z 1715.13 2017-07-23T15:15:38Z 1715.13 2017-07-23T15:15:47Z 1716.09 2017-07-23T15:15:52Z 1712.73 2017-07-23T15:16:00Z 1710.8 2017-07-23T15:16:11Z 1710.8 2017-07-23T15:16:15Z 1710.8 2017-07-23T15:16:18Z 1711.76 2017-07-23T15:16:21Z 1709.36 2017-07-23T15:16:25Z 1709.84 2017-07-23T15:16:26Z 1707.92 2017-07-23T15:16:31Z 1705.52 2017-07-23T15:16:41Z 1705.52 2017-07-23T15:16:46Z 1705.52 2017-07-23T15:16:56Z 1705.52 2017-07-23T15:17:02Z 1704.55 2017-07-23T15:17:07Z 1703.11 2017-07-23T15:17:10Z 1703.11 2017-07-23T15:17:12Z 1703.11 2017-07-23T15:17:15Z 1700.71 2017-07-23T15:17:18Z 1699.75 2017-07-23T15:17:26Z 1701.19 2017-07-23T15:17:36Z 1702.63 2017-07-23T15:17:48Z 1703.11 2017-07-23T15:17:51Z 1703.11 2017-07-23T15:17:54Z 1700.71 2017-07-23T15:17:58Z 1700.71 2017-07-23T15:18:01Z 1699.27 2017-07-23T15:18:05Z 1695.9 2017-07-23T15:18:17Z 1694.46 2017-07-23T15:18:24Z 1693.5 2017-07-23T15:18:27Z 1693.02 2017-07-23T15:18:29Z 1692.06 2017-07-23T15:18:36Z 1691.1 2017-07-23T15:18:42Z 1691.1 2017-07-23T15:18:48Z 1692.54 2017-07-23T15:18:55Z 1691.1 2017-07-23T15:18:57Z 1690.62 2017-07-23T15:19:11Z 1690.14 2017-07-23T15:19:21Z 1689.65 2017-07-23T15:19:31Z 1689.17 2017-07-23T15:19:43Z 1689.65 2017-07-23T15:19:44Z 1689.17 2017-07-23T15:19:51Z 1688.69 2017-07-23T15:19:54Z 1688.69 2017-07-23T15:19:58Z 1688.69 2017-07-23T15:20:08Z 1687.73 2017-07-23T15:20:21Z 1687.73 2017-07-23T15:20:22Z 1687.73 2017-07-23T15:20:25Z 1687.25 2017-07-23T15:20:32Z 1689.65 2017-07-23T15:20:44Z 1690.14 2017-07-23T15:20:50Z 1690.14 2017-07-23T15:20:54Z 1690.14 2017-07-23T15:20:57Z 1690.14 2017-07-23T15:21:04Z 1690.62 2017-07-23T15:21:21Z 1689.17 2017-07-23T15:21:25Z 1690.62 2017-07-23T15:21:31Z 1691.58 2017-07-23T15:21:44Z 1690.14 2017-07-23T15:21:46Z 1691.58 2017-07-23T15:21:48Z 1690.62 2017-07-23T15:22:03Z 1690.62 2017-07-23T15:22:04Z 1690.14 2017-07-23T15:22:16Z 1690.14 2017-07-23T15:22:21Z 1689.65 2017-07-23T15:22:29Z 1687.73 2017-07-23T15:22:34Z 1687.73 2017-07-23T15:22:43Z 1686.29 2017-07-23T15:22:56Z 1685.33 2017-07-23T15:23:02Z 1684.85 2017-07-23T15:23:07Z 1684.37 2017-07-23T15:23:11Z 1683.41 2017-07-23T15:23:19Z 1682.93 2017-07-23T15:23:24Z 1682.93 2017-07-23T15:23:26Z 1682.93 2017-07-23T15:23:30Z 1682.93 2017-07-23T15:23:38Z 1682.93 2017-07-23T15:23:42Z 1682.93 2017-07-23T15:23:44Z 1681.96 2017-07-23T15:23:55Z 1681.96 2017-07-23T15:23:58Z 1681.96 2017-07-23T15:24:00Z 1681.48 2017-07-23T15:24:14Z 1682.44 2017-07-23T15:24:19Z 1682.44 2017-07-23T15:24:22Z 1682.44 2017-07-23T15:24:24Z 1681.48 2017-07-23T15:24:37Z 1682.93 2017-07-23T15:24:46Z 1683.41 2017-07-23T15:24:48Z 1683.89 2017-07-23T15:24:53Z 1682.44 2017-07-23T15:25:08Z 1681.96 2017-07-23T15:25:22Z 1681.96 2017-07-23T15:25:26Z 1681.96 2017-07-23T15:25:37Z 1681.96 2017-07-23T15:25:52Z 1681.96 2017-07-23T15:25:55Z 1681.96 2017-07-23T15:26:08Z 1681.96 2017-07-23T15:26:15Z 1681.96 2017-07-23T15:26:18Z 1681.96 2017-07-23T15:26:23Z 1681 2017-07-23T15:26:25Z 1681 2017-07-23T15:26:27Z 1679.56 2017-07-23T15:26:41Z 1678.6 2017-07-23T15:26:55Z 1678.6 2017-07-23T15:26:56Z 1677.64 2017-07-23T15:27:11Z 1677.16 2017-07-23T15:27:16Z 1677.16 2017-07-23T15:27:20Z 1677.16 2017-07-23T15:27:30Z 1676.68 2017-07-23T15:27:41Z 1676.68 2017-07-23T15:27:51Z 1676.2 2017-07-23T15:27:59Z 1676.2 2017-07-23T15:28:05Z 1675.72 2017-07-23T15:28:17Z 1675.72 2017-07-23T15:28:19Z 1675.23 2017-07-23T15:28:30Z 1675.23 2017-07-23T15:28:36Z 1674.75 2017-07-23T15:28:51Z 1673.79 2017-07-23T15:29:08Z 1673.79 2017-07-23T15:29:22Z 1673.31 2017-07-23T15:29:36Z 1673.31 2017-07-23T15:29:43Z 1673.31 2017-07-23T15:29:53Z 1672.83 2017-07-23T15:30:07Z 1674.75 2017-07-23T15:30:15Z 1674.75 2017-07-23T15:30:21Z 1675.23 2017-07-23T15:30:35Z 1675.23 2017-07-23T15:30:45Z 1675.23 2017-07-23T15:30:57Z 1675.23 2017-07-23T15:31:02Z 1673.31 2017-07-23T15:31:04Z 1671.87 2017-07-23T15:31:08Z 1670.91 2017-07-23T15:31:17Z 1670.43 2017-07-23T15:31:23Z 1670.91 2017-07-23T15:31:26Z 1670.91 2017-07-23T15:31:37Z 1668.99 2017-07-23T15:31:47Z 1668.51 2017-07-23T15:31:50Z 1667.54 2017-07-23T15:31:54Z 1667.54 2017-07-23T15:31:58Z 1667.54 2017-07-23T15:32:08Z 1667.54 2017-07-23T15:32:14Z 1667.06 2017-07-23T15:32:25Z 1668.51 2017-07-23T15:32:35Z 1667.06 2017-07-23T15:32:44Z 1667.06 2017-07-23T15:32:52Z 1669.47 2017-07-23T15:33:06Z 1669.47 2017-07-23T15:33:19Z 1670.43 2017-07-23T15:33:29Z 1671.87 2017-07-23T15:33:42Z 1672.83 2017-07-23T15:33:56Z 1672.83 2017-07-23T15:34:08Z 1672.83 2017-07-23T15:34:10Z 1671.39 2017-07-23T15:34:19Z 1670.91 2017-07-23T15:34:34Z 1668.99 2017-07-23T15:34:47Z 1668.51 2017-07-23T15:34:53Z 1667.54 2017-07-23T15:35:06Z 1667.54 2017-07-23T15:35:23Z 1667.54 2017-07-23T15:35:26Z 1665.62 2017-07-23T15:35:41Z 1665.14 2017-07-23T15:35:43Z 1665.14 2017-07-23T15:35:47Z 1665.14 2017-07-23T15:35:50Z 1665.14 2017-07-23T15:35:53Z 1666.58 2017-07-23T15:35:59Z 1667.54 2017-07-23T15:36:07Z 1668.02 2017-07-23T15:36:21Z 1668.02 2017-07-23T15:36:24Z 1668.02 2017-07-23T15:36:26Z 1666.58 2017-07-23T15:36:40Z 1667.06 2017-07-23T15:36:53Z 1668.02 2017-07-23T15:37:04Z 1668.02 2017-07-23T15:37:08Z 1668.02 2017-07-23T15:37:10Z 1668.02 2017-07-23T15:37:22Z 1668.02 2017-07-23T15:37:23Z 1668.02 2017-07-23T15:37:27Z 1668.02 2017-07-23T15:37:30Z 1667.06 2017-07-23T15:37:44Z 1667.06 2017-07-23T15:37:48Z 1667.06 2017-07-23T15:37:54Z 1666.58 2017-07-23T15:38:08Z 1668.02 2017-07-23T15:38:11Z 1668.02 2017-07-23T15:38:12Z 1668.02 2017-07-23T15:38:25Z 1668.99 2017-07-23T15:38:36Z 1669.47 2017-07-23T15:38:45Z 1669.47 2017-07-23T15:39:00Z 1668.02 2017-07-23T15:39:06Z 1667.54 2017-07-23T15:39:23Z 1668.99 2017-07-23T15:39:28Z 1669.95 2017-07-23T15:39:39Z 1669.95 2017-07-23T15:39:47Z 1668.51 2017-07-23T15:39:50Z 1667.54 2017-07-23T15:40:02Z 1667.54 2017-07-23T15:40:07Z 1667.54 2017-07-23T15:40:12Z 1667.06 2017-07-23T15:40:16Z 1666.58 2017-07-23T15:40:29Z 1666.58 2017-07-23T15:40:31Z 1666.58 2017-07-23T15:40:33Z 1666.58 2017-07-23T15:40:35Z 1668.02 2017-07-23T15:40:46Z 1668.51 2017-07-23T15:40:54Z 1667.06 2017-07-23T15:40:59Z 1667.06 2017-07-23T15:41:03Z 1667.06 2017-07-23T15:41:06Z 1667.06 2017-07-23T15:41:08Z 1667.06 2017-07-23T15:41:24Z 1667.06 2017-07-23T15:41:38Z 1667.06 2017-07-23T15:41:41Z 1666.58 2017-07-23T15:41:48Z 1667.54 2017-07-23T15:41:58Z 1668.02 2017-07-23T15:42:06Z 1668.02 2017-07-23T15:42:12Z 1666.58 2017-07-23T15:42:18Z 1664.66 2017-07-23T15:42:31Z 1664.66 2017-07-23T15:42:43Z 1664.66 2017-07-23T15:42:56Z 1665.14 2017-07-23T15:43:10Z 1665.14 2017-07-23T15:43:22Z 1666.1 2017-07-23T15:43:36Z 1664.18 2017-07-23T15:43:48Z 1664.18 2017-07-23T15:43:49Z 1666.1 2017-07-23T15:44:01Z 1666.58 2017-07-23T15:44:19Z 1668.02 2017-07-23T15:44:31Z 1668.02 2017-07-23T15:44:36Z 1666.58 2017-07-23T15:44:38Z 1666.1 2017-07-23T15:44:48Z 1666.1 2017-07-23T15:45:02Z 1665.14 2017-07-23T15:45:16Z 1665.62 2017-07-23T15:45:26Z 1665.62 2017-07-23T15:45:30Z 1665.62 2017-07-23T15:45:32Z 1666.58 2017-07-23T15:45:51Z 1666.58 2017-07-23T15:46:05Z 1666.58 2017-07-23T15:46:20Z 1666.58 2017-07-23T15:46:34Z 1666.58 2017-07-23T15:46:49Z 1666.58 2017-07-23T15:47:01Z 1668.02 2017-07-23T15:47:15Z 1668.02 2017-07-23T15:47:33Z 1666.58 2017-07-23T15:47:37Z 1666.1 2017-07-23T15:47:40Z 1665.14 2017-07-23T15:47:56Z 1664.66 2017-07-23T15:48:13Z 1664.66 2017-07-23T15:48:18Z 1664.18 2017-07-23T15:48:34Z 1664.18 2017-07-23T15:48:47Z 1664.18 2017-07-23T15:48:52Z 1664.18 2017-07-23T15:48:58Z 1665.62 2017-07-23T15:49:13Z 1664.66 2017-07-23T15:49:34Z