angers angers 880000 4 123.79 124.65 125.79 127.56 128.76 129.14 129.78 130.57 131.26 131.72 133.64 134.85 135.77 136.99 138.47 139.45 140.05 140.73 141.34 141.96 142.33 142.87 143.7 144.39 144.95 145.55 145.92 146.02 146.04 146.03 146.01 145.98 145.94 145.89 145.83 145.78 145.74 145.71 145.69 145.65 145.58 145.51 145.36 145.23 145.07 144.96 144.62 144.46 144.15 143.93 143.38 143.02 142.58 142.24 141.83 141.67 141.51 141.32 141.27 141.17 141.07 141.04 141.04 140.9 140.62 140.37 140.11 139.82 139.53 139.48 139.3 138.98 138.75 138.47 138.16 137.95 137.96 137.77 137.55 137.19 136.79 136.49 136.53 136.7 137.05 137.58 137.78 138.1 138.32 138.4 138.21 138.02 137.36 136.46 135.75 135.6 135.1 134.88 135.04 135.02 134.86 135.35 135.28 135.18 134.92 134.15 133.04 132.98 132.95 132.99 133.49 133.73 133.17 132.78 132.7 132.52 132.76 133.29 133.64 134 134.44 135 135.43 135.86 136.27 136.47 136.73 136.91 137.16 137.33 137.56 137.52 137.72 137.8 137.86 137.87 137.99 137.93 137.89 137.83 137.78 137.72 137.67 137.63 137.59 137.56 137.6 137.64 137.76 137.87 138.06 138.2 138.31 138.35 138.5 138.48 138.71 138.91 139.24 139.4 139.94 140.14 140.61 141.03 141.52 141.71 141.89 141.93 141.75 141.62 141.49 141.49 141.48 141.71 141.85 142.09 142.34 142.54 142.67 142.84 142.9 142.9 142.88 142.83 142.76 142.71 142.68 142.68 142.68 142.68 142.66 142.6 142.52 142.44 142.35 142.3 142.23 142.18 142.15 142.1 141.97 141.9 141.79 141.68 141.62 141.64 141.69 141.79 141.87 141.95 142 142.02 142.03 141.95 141.86 141.77 141.66 141.58 141.58 141.58 141.6 141.62 141.5 141.35 141.13 140.85 140.5 140.22 139.87 139.61 139.34 139.11 138.88 138.75 138.56 138.34 138.14 137.97 137.83 137.71 137.72 137.8 137.99 138.25 138.67 139.22 139.73 140.11 140.42 140.55 140.53 140.49 140.47 140.45 140.45 140.42 140.35 140.33 140.16 140.02 139.85 139.64 139.43 139.26 139.04 138.81 138.61 138.15 137.69 136.96 136.01 135.02 134.31 133.55 132.92 132.59 132.29 131.89 131.68 131.64 131.59 131.67 131.87 132.03 132.25 132.67 133.02 133.38 133.73 134.09 134.29 134.56 134.83 135.16 135.44 135.7 135.95 136.15 136.35 136.53 136.67 136.77 136.87 136.89 136.89 136.91 137 137.07 137.17 137.31 137.44 137.55 137.63 137.78 137.92 138.06 138.18 138.31 138.34 138.39 138.37 138.36 138.23 138.22 138 137.66 137.31 137.12 136.68 136.41 136.31 136.01 135.65 135.29 134.92 134.27 133.83 133.42 132.91 132.17 131.61 130.87 130.16 129.1 128.11 126.78 125.91 125.25 124.61 123.88 123.89 122.67 121.33 120.65 119.84 118.38 117.52 116.34 115.07 114.11 113.51 113.18 113.05 112.89 112.82 112.66 112.58 112.35 112.17 112 111.85 111.65 111.63 111.62 111.66 111.85 112 112.17 112.3 112.35 112.34 112.33 112.25 112.19 112.17 112.21 112.25 112.46 112.68 113.12 113.59 114.46 115.63 116.84 117.8 118.67 119.44 120.03 120.77 121.47 122.14 122.76 123.12 123.29 123.53 123.84 123.77 123.58 123.48 123.2 122.95 122.63 122.47 122.52 122.56 122.58 122.86 123.22 123.53 124.08 124.57 124.97 125.35 125.2 125.18 124.96 125.02 125.02 125.25 125.27 125.69 125.82 126.11 126.6 126.73 126.64 126.61 126.61 126.48 126.56 126.87 127.09 127.26 127.55 127.62 127.67 128.01 128.07 128.19 128.74 129.07 129.06 129.22 129.16 128.98 128.85 128.86 128.69 128.4 128.09 127.79 127.44 127.23 127.08 126.99 126.63 126.03 125.21 124.5 123.61 123.07 122.7 122.63 122.63 122.74 122.58 122.37 121.86 120.8 119.34 117.68 116.27 114.92 113.96 113.64 113.87 114.14 114.5 114.9 115.12 115.07 114.85 114.64 114.44 114.23 114.1 114.04 114.08 114.1 114.26 114.46 114.72 114.94 115.28 115.56 116.05 116.41 116.89 117.41 117.81 118.16 118.61 119.24 119.61 120.2 120.87 121.68 122.38 123.39 124.37 125.24 125.95 126.49 127.11 128.33 129.71 131.34 133.21 134.79 135.85 136.9 137.74 138.39 139.17 139.77 140.33 140.87 141.52 142.08 142.62 142.94 143.22 143.36 143.44 143.46 143.54 143.65 143.71 143.93 144.22 144.35 144.43 144.55 144.61 144.63 144.72 144.89 145.01 145 144.94 144.97 144.88 144.82 144.98 145.23 145.62 146.1 146.62 146.97 147.37 147.58 147.75 147.92 148.2 148.49 148.83 149.21 149.56 149.82 150.01 150.15 150.24 150.3 150.32 150.32 150.32 150.31 150.3 150.28 150.22 150.03 149.94 149.71 149.36 148.86 148.41 147.77 147.19 146.75 146.44 146.13 145.98 145.96 145.91 145.74 145.54 145.14 144.66 144.23 143.97 143.89 143.95 143.99 144.05 143.96 143.75 143.3 143.01 142.48 142.08 141.61 141.47 140.99 140.64 140.21 139.47 138.81 138.22 137.59 136.93 136.6 136.17 135.79 135.56 135.44 135.44 135.42 135.34 135.28 135.17 134.86 134.54 134.27 133.88 133.57 133.52 133.19 132.92 132.88 132.62 132.24 132.18 132.09 131.78 131.59 131.05 130.06 129.25 128.24 126.66 125.58 124.69 123.72 122.91 122.77 122.53 122.51 122.57 122.77 123.27 123.72 124.12 124.86 125.03 125.23 125.53 125.99 126.32 126.42 126.69 127.27 127.62 128.04 129 129.36 129.63 129.99 130.42 130.49 131.13 131.29 131.43 132.23 132.72 132.53 132.65 133.1 133.45 133.71 133.95 134.86 135.88 136.83 138.26 139.8 140.9 141.55 142.12 142.23 142.44 142.5 142.61 142.52 142.32 142.07 141.83 141.51 141.2 141 140.75 140.51 140.24 139.87 139.49 139.07 138.73 138.29 137.81 137.5 137.07 136.72 136.41 135.87 135.62 135.25 135.32 135.23 135.61 135.92 136.09 136.3 136.42 136.41 136.77 136.43 136.08 136.24 136.44 136.18 137.12 137.65 137.09 136.83 136.58 135.92 136.4 136.32 137.06 137.85 138.18 139.08 140.2 140.74 141.33 141.97 142.31 142.51 142.85 143.22 143.56 143.74 143.74 143.57 143.29 143 142.9 142.92 142.99 143.04 143.13 143.19 143.23 143.32 143.39 143.46 143.54 143.64 143.76 143.88 143.93 144 144.1 144.13 144.29 144.57 144.85 145.12 145.39 145.58 145.67 145.72 145.71 145.71 145.54 145 144.35 143.85 143.4 142.55 141.58 141.03 139.85 137.93 136.33 135.46 133.69 132.36 131.76 131.13 130.31 130.03 129.84 129.58 129.53 129.47 129.47 129.48 129.5 129.43 129.36 129.26 129.14 128.99 128.87 128 127.42 126.94 126 125.18 124.74 124 123.59 123.6 123.34 124.03 125.68 126.26 128.25 127.76 128.96 128.93 129 127.42 128.5 128.57 128.79 129.41 130 130.76 129.72 128.49 128.39 128.57 128.53 128.76 130.15 130.23 130.13 131.37 131.5 130.76 130.41 130.24 128.86 128.77 129.57 131.01 131.14 132.09 132.58 131.78 130.42 130.57 130.27 129.7 128.69 128.17 127.15 125.78 125.73 126.71 127.3 127.95 128.34 128.59 129.12 129.17 129.55 130.38 130.65 130.69 130.36 130.27 129.76 129.85 129.46 130.16 129.86 129.68 129.43 128.77 127.88 127.58 127.28 126.62 126.61 126.43 126.33 126.39 126.45 126.46 126.48 126.46 126.43 126.38 126.32 126.15 125.92 125.69 125.54 125.43 125.49 125.67 125.8 126 126.1 126.15 126.16 126.19 126.06 125.99 125.91 125.76 125.62 125.73 125.94 126.26 126.64 127.05 127.39 127.65 127.68 127.88 128.33 128.65 129.04 129.61 130.05 130.26 130.46 130.59 130.72 130.78 130.85 130.93 131.06 131.19 131.38 131.5 131.5 131.05 130.77 130.51 129.99 129.69 129.81 129.13 128.26 127.73 127.19 126.24 125.77 125.46 125.19 124.92 125 125.34 125.63 125.93 126.14 126.4 126.56 126.71 126.72 126.68 126.51 126.22 125.85 125.47 125.05 124.79 124.59 124.49 124.47 124.57 124.61 124.66 124.71 124.74 124.75 124.76 124.88 124.99 125.02 125 124.83 124.55 124.25 124.01 123.72 123.51 123.28 123.1 122.95 122.94 123.02 123.15 123.34 123.55 123.68 123.77 123.85 123.86 123.86 124.02 124.24 124.48 124.83 125.14 125.46 125.82 126.22 126.53 126.93 127.3 127.56 127.58 127.38 127 126.4 125.71 125.09 124.58 124.14 123.79 123.59 123.43 123.33 123.33 123.37 123.52 123.8 124.19 124.71 125.3 125.69 125.99 126.26 126.31 126.28 126.27 126.26 126.26 126.24 126.22 126.2 126.16 125.95 125.79 125.77 125.8 125.88 126.07 126.18 126.22 126.23 126.18 126.05 125.99 125.85 125.72 125.62 125.58 125.57 125.63 125.66 125.86 126.23 126.69 127.22 127.79 128.22 128.56 128.77 128.88 129.05 129.27 129.42 129.51 129.41 129.31 129.04 128.37 127.57 126.82 125.99 125.09 124.6 124.41 124.24 124.14 124.14 124.12 124.03 124.02 124.03 124.08 124.27 124.49 124.88 125.2 125.7 126 126.4 126.62 126.91 126.99 127.14 127.16 127.12 127.05 127.17 127.35 127.47 127.72 128.01 128.1 128.17 128.29 128.39 128.44 128.55 128.68 128.81 128.95 129.14 129.3 129.39 129.46 129.43 129.36 129.22 129.08 128.94 128.8 128.66 128.59 128.49 128.44 128.28 128.18 127.97 127.76 127.5 127.55 127.36 127.26 127.68 128.22 128.31 128.29 127.99 127.24 126.36 125.84 125.63 125.72 125.8 125.8 125.62 125.44 125.22 124.98 124.89 124.95 125.02 125.13 125.23 125.3 125.34 125.36 125.37 125.41 125.42 125.41 125.44 125.46 125.44 125.47 125.53 125.59 125.77 125.94 126.08 126.2 126.21 126.38 126.68 126.98 127.24 127.67 127.99 128.24 128.53 128.82 129 129.04 129 128.88 128.86 128.81 128.74 128.76 128.86 128.94 129.19 129.54 129.92 130.23 130.6 130.97 131.29 131.58 131.91 132.13 132.16 132.1 131.98 131.83 131.68 131.54 131.39 131.27 131.14 130.98 130.86 130.8 130.76 130.8 130.89 130.97 131.15 131.36 131.55 131.75 132.12 132.34 132.51 132.62 132.84 133.32 133.77 133.69 133.57 132.81 131.56 130.34 128.78 128.31 127.78 127.27 126.63 126.25 125.9 125.53 125.18 125.08 125.13 125.28 125.63 126.02 126.7 126.99 127.19 127.22 127.23 126.85 126.69 126.61 126.58 126.5 126.37 126.23 126.14 126.01 125.98 125.81 125.72 125.66 125.6 125.57 125.83 126.04 126.26 126.6 126.84 126.87 126.89 126.84 126.7 126.61 126.61 126.64 126.75 126.82 126.9 126.97 127.02 126.97 126.94 126.85 126.73 126.67 126.57 126.59 126.76 126.9 127.09 127.45 127.69 127.87 128.11 128.33 128.45 128.57 128.66 128.69 128.69 128.71 128.67 128.63 128.72 128.79 128.85 129 129.01 128.97 128.96 128.69 128.34 128.03 127.76 127.57 127.71 127.92 128 127.94 127.96 127.75 127.51 127.45 127.43 127.19 127.18 127.12 127.16 127.25 127.45 127.42 127.56 127.53 127.63 127.57 127.84 127.9 128.24 128.36 128.83 129.05 129.66 130.03 130.23 130.37 130.44 130.12 130.07 130.17 130.03 129.99 130.07 129.98 129.72 129.84 129.83 129.91 129.88 130.01 130.03 130.09 130.1 130.2 130.2 129.99 130.13 130.14 130.21 130.54 130.7 130.65 130.74 130.9 131.18 131.73 132.26 132.73 133.03 133.1 133.09 133.08 133.07 133.06 133.07 133.09 133.09 133.08 133.07 132.93 132.65 132.32 131.98 131.62 131.38 131.24 131.01 130.81 130.66 130.55 130.33 130.24 130.18 130.13 130.07 130.11 130.14 130.28 130.14 130.12 130.09 130.29 130.34 130.67 130.91 131.19 131.5 131.51 131.67 131.72 131.68 131.28 131.36 131.11 131.07 131.17 131.42 131.28 131.33 131.14 130.87 130.56 130.66 130.59 130.84 131.1 131.55 131.79 132.39 132.98 133.76 134.52 135.39 136.09 136.6 136.96 137.18 137.34 137.5 137.64 137.73 137.69 137.43 137.06 136.43 135.65 134.79 134.05 133.26 132.57 132.11 131.81 131.59 131.64 131.71 131.72 131.75 131.77 131.69 131.87 132.17 132.56 133 133.37 133.63 133.78 133.83 133.82 133.72 133.63 133.53 133.43 133.46 133.69 134.04 134.56 135.12 135.68 136.17 136.62 137.07 137.54 138.05 138.51 138.91 139.19 139.52 139.61 139.72 139.7 139.65 139.51 139.47 139.28 139.27 139.13 138.8 138.54 138.23 137.87 137.42 137.07 136.69 136.33 135.97 135.74 135.48 135.15 134.97 134.75 134.57 134.43 134.33 134.14 134.02 133.89 133.85 133.86 134.04 134.25 134.51 134.82 134.99 135.17 135.31 135.45 135.5 135.62 135.65 135.63 135.59 135.51 135.4 135.33 135.24 135.14 135.08 135.02 134.79 134.75 134.59 134.4 134.23 134.23 134.07 134.02 134.09 134.09 134.11 134.13 134.25 134.34 134.53 134.73 134.94 135.12 135.25 135.36 135.42 135.47 135.62 135.79 135.98 136.18 136.49 136.59 136.77 136.9 137.01 136.99 137.06 137.02 137.07 137.12 137.18 137.26 137.34 137.31 137.23 137.12 136.97 136.84 136.76 136.78 136.85 137 137.12 137.25 137.23 137.05 136.85 136.56 136.24 136 135.95 135.8 135.85 135.97 136.06 136.06 136.13 136.13 136.15 136.26 136.5 136.73 137.02 137.26 137.38 137.29 137.21 136.79 136.24 135.72 135.29 134.82 134.53 134.33 134.15 134.07 134.11 134.37 134.78 135.24 135.62 135.87 136 136.05 135.97 135.85 135.73 135.51 135.21 134.9 134.58 134.24 134.04 133.91 134.06 134.44 135.07 135.73 136.39 136.82 137.15 137.25 137.13 136.89 136.64 136.45 136.47 136.88 137.46 138.05 138.48 138.62 138.42 138.16 137.97 137.77 137.72 137.72 137.69 137.6 137.57 137.56 137.72 138.13 138.65 139.28 139.87 140.32 140.71 140.68 140.54 140.28 139.97 139.6 139.26 139.03 138.95 139.01 139.13 139.28 139.41 139.5 139.53 139.6 139.74 139.96 140.24 140.56 140.85 140.99 141.05 141.17 141.23 141.29 141.44 141.43 141.32 141.14 140.91 140.79 140.85 140.99 141.12 141.14 141.25 141.36 141.35 141.77 142.25 142.48 142.82 143.25 143.38 143.54 143.85 144.11 144.33 144.53 144.82 145.04 145.26 145.52 145.8 146.07 146.33 146.58 146.64 146.57 146.43 146.08 145.63 145.42 145.26 145.18 145.31 145.46 145.51 145.62 145.7 145.74 145.76 145.7 145.61 145.53 145.47 145.44 145.47 145.42 145.4 145.35 145.3 145.26 145.21 145.11 145 144.9 144.75 144.68 144.67 144.81 144.97 145.24 145.49 145.59 145.56 145.46 145.25 145.03 145.01 145.04 145.05 145.13 145.26 145.28 145.27 145.22 145.07 144.91 144.71 144.46 144.26 144.09 143.91 143.8 143.8 143.86 143.92 144.01 144.09 144.39 144.3 144.23 144.52 144.76 144.37 144.34 144.37 144.14 144.01 144.31 144.71 145.09 145.67 146.11 146.3 146.61 146.45 146.3 146.15 146.09 146.16 146.54 146.52 146.5 146.5 146.13 145.87 145.91 146.02 145.96 145.97 146.29 146.26 146.28 146.49 146.64 146.61 146.67 146.57 146.54 146.65 146.58 146.65 146.84 147.13 147.31 147.52 147.77 148.11 148.38 148.71 148.83 148.77 148.68 148.42 148.03 147.83 147.75 147.57 147.45 147.4 148.23 149.14 150.15 151.15 152.74 153.98 155.03 156.51 158.08 159.07 159.56 159.97 159.74 159.21 158.69 158.11 157.6 157.12 156.94 156.79 156.69 156.69 156.88 157.06 157.35 157.69 157.87 157.92 157.91 157.77 157.61 157.53 157.51 157.5 157.51 157.74 158.07 158.5 158.64 158.88 159.3 159.05 158.56 158.14 157.59 156.63 156.09 155.58 155.42 155.27 155.39 156.05 156.82 157.48 158.14 158.55 158.62 158.74 158.86 159.01 159.16 159.41 159.48 159.71 159.9 160.06 160.12 160.45 160.34 160.37 160.48 160.51 160.49 160.69 160.61 160.36 160.21 159.78 159.33 158.94 158.4 157.79 157.27 156.68 155.91 155.53 155.38 155.2