Agde - Le Grau d'Agde - Le Mont St Loup
-90.71
2017-06-01T07:33:57Z
-90.71
2017-06-01T07:34:11Z
-85.42
2017-06-01T07:34:36Z
-85.42
2017-06-01T07:34:37Z
-80.13
2017-06-01T07:34:39Z
-75.33
2017-06-01T07:34:41Z
-71
2017-06-01T07:34:43Z
-66.19
2017-06-01T07:34:45Z
-62.35
2017-06-01T07:34:47Z
-58.98
2017-06-01T07:34:49Z
-55.62
2017-06-01T07:34:51Z
-52.25
2017-06-01T07:34:53Z
-49.37
2017-06-01T07:34:55Z
-45.04
2017-06-01T07:34:58Z
-39.76
2017-06-01T07:35:01Z
-39.76
2017-06-01T07:35:02Z
-36.39
2017-06-01T07:35:05Z
-33.03
2017-06-01T07:35:08Z
-32.07
2017-06-01T07:35:09Z
-26.78
2017-06-01T07:35:14Z
-23.9
2017-06-01T07:35:17Z
-20.05
2017-06-01T07:35:22Z
-16.21
2017-06-01T07:35:26Z
-15.72
2017-06-01T07:35:27Z
-12.36
2017-06-01T07:35:33Z
-9.48
2017-06-01T07:35:37Z
-6.11
2017-06-01T07:35:44Z
-2.27
2017-06-01T07:35:51Z
-2.27
2017-06-01T07:35:52Z
1.1
2017-06-01T07:36:05Z
3.98
2017-06-01T07:36:24Z
5.91
2017-06-01T07:36:51Z
5.91
2017-06-01T07:37:19Z
5.91
2017-06-01T07:37:56Z
5.91
2017-06-01T07:38:28Z
6.39
2017-06-01T07:39:01Z
5.91
2017-06-01T07:39:15Z
5.91
2017-06-01T07:39:28Z
5.42
2017-06-01T07:39:43Z
5.91
2017-06-01T07:39:59Z
5.91
2017-06-01T07:40:15Z
6.39
2017-06-01T07:40:31Z
6.87
2017-06-01T07:40:45Z
6.87
2017-06-01T07:41:02Z
7.35
2017-06-01T07:41:26Z
7.83
2017-06-01T07:41:56Z
8.31
2017-06-01T07:42:33Z
8.79
2017-06-01T07:43:08Z
8.79
2017-06-01T07:43:42Z
9.75
2017-06-01T07:44:09Z
10.23
2017-06-01T07:44:41Z
10.71
2017-06-01T07:44:57Z
11.19
2017-06-01T07:45:10Z
11.67
2017-06-01T07:45:43Z
12.15
2017-06-01T07:46:00Z
13.12
2017-06-01T07:46:14Z
15.04
2017-06-01T07:46:36Z
16
2017-06-01T07:46:56Z
16
2017-06-01T07:47:12Z
16
2017-06-01T07:47:38Z
16.48
2017-06-01T07:48:09Z
16.48
2017-06-01T07:48:35Z
16.96
2017-06-01T07:48:47Z
17.44
2017-06-01T07:49:08Z
16.96
2017-06-01T07:49:33Z
17.44
2017-06-01T07:49:45Z
17.92
2017-06-01T07:50:00Z
18.4
2017-06-01T07:50:16Z
18.88
2017-06-01T07:50:28Z
19.36
2017-06-01T07:50:48Z
18.88
2017-06-01T07:51:04Z
18.88
2017-06-01T07:51:26Z
18.88
2017-06-01T07:51:57Z
18.88
2017-06-01T07:52:18Z
19.36
2017-06-01T07:52:36Z
19.36
2017-06-01T07:52:53Z
19.36
2017-06-01T07:53:09Z
19.36
2017-06-01T07:53:24Z
19.36
2017-06-01T07:53:26Z
19.84
2017-06-01T07:53:38Z
20.81
2017-06-01T07:53:53Z
20.81
2017-06-01T07:54:10Z
20.32
2017-06-01T07:54:35Z
20.81
2017-06-01T07:55:04Z
20.81
2017-06-01T07:55:31Z
21.77
2017-06-01T07:55:45Z
23.69
2017-06-01T07:55:58Z
23.69
2017-06-01T07:56:04Z
24.17
2017-06-01T07:56:17Z
24.17
2017-06-01T07:56:34Z
24.17
2017-06-01T07:56:58Z
23.69
2017-06-01T07:57:37Z
23.69
2017-06-01T07:58:00Z
23.69
2017-06-01T07:58:37Z
23.21
2017-06-01T07:58:57Z
23.21
2017-06-01T07:59:31Z
23.21
2017-06-01T08:00:05Z
22.73
2017-06-01T08:00:34Z
22.73
2017-06-01T08:00:59Z
22.73
2017-06-01T08:01:10Z
22.73
2017-06-01T08:01:23Z
22.73
2017-06-01T08:01:32Z
22.25
2017-06-01T08:01:46Z
20.81
2017-06-01T08:02:01Z
20.81
2017-06-01T08:02:22Z
21.29
2017-06-01T08:02:49Z
21.29
2017-06-01T08:03:22Z
21.77
2017-06-01T08:03:57Z
21.29
2017-06-01T08:04:11Z
21.29
2017-06-01T08:04:26Z
21.29
2017-06-01T08:07:27Z
21.77
2017-06-01T08:07:41Z
21.77
2017-06-01T08:07:56Z
21.77
2017-06-01T08:08:14Z
21.77
2017-06-01T08:08:33Z
21.29
2017-06-01T08:08:49Z
21.77
2017-06-01T08:09:03Z
21.77
2017-06-01T08:09:08Z
21.77
2017-06-01T08:09:25Z
22.25
2017-06-01T08:09:42Z
22.25
2017-06-01T08:10:03Z
22.25
2017-06-01T08:10:30Z
22.25
2017-06-01T08:10:48Z
22.73
2017-06-01T08:11:02Z
22.73
2017-06-01T08:11:16Z
22.73
2017-06-01T08:11:34Z
22.73
2017-06-01T08:11:47Z
22.25
2017-06-01T08:12:02Z
22.73
2017-06-01T08:12:19Z
22.73
2017-06-01T08:12:44Z
22.73
2017-06-01T08:13:05Z
22.25
2017-06-01T08:13:23Z
23.21
2017-06-01T08:13:43Z
23.21
2017-06-01T08:14:04Z
23.21
2017-06-01T08:14:31Z
23.21
2017-06-01T08:14:58Z
23.69
2017-06-01T08:15:12Z
23.69
2017-06-01T08:15:25Z
23.69
2017-06-01T08:15:40Z
23.69
2017-06-01T08:15:51Z
23.21
2017-06-01T08:16:04Z
22.73
2017-06-01T08:16:20Z
23.21
2017-06-01T08:16:40Z
23.21
2017-06-01T08:16:55Z
22.73
2017-06-01T08:17:09Z
22.73
2017-06-01T08:17:22Z
22.25
2017-06-01T08:17:37Z
22.25
2017-06-01T08:17:48Z
21.77
2017-06-01T08:18:06Z
22.25
2017-06-01T08:18:26Z
22.25
2017-06-01T08:18:41Z
22.73
2017-06-01T08:18:56Z
23.21
2017-06-01T08:19:15Z
23.21
2017-06-01T08:19:24Z
23.69
2017-06-01T08:19:39Z
24.17
2017-06-01T08:19:52Z
24.17
2017-06-01T08:20:06Z
24.65
2017-06-01T08:20:24Z
25.61
2017-06-01T08:20:40Z
25.13
2017-06-01T08:20:54Z
25.61
2017-06-01T08:21:08Z
26.09
2017-06-01T08:21:29Z
26.09
2017-06-01T08:21:53Z
26.09
2017-06-01T08:22:15Z
25.61
2017-06-01T08:22:35Z
25.61
2017-06-01T08:22:36Z
25.61
2017-06-01T08:23:05Z
25.61
2017-06-01T08:23:22Z
26.09
2017-06-01T08:23:35Z
25.61
2017-06-01T08:23:53Z
25.13
2017-06-01T08:24:10Z
24.65
2017-06-01T08:24:26Z
24.17
2017-06-01T08:24:39Z
23.69
2017-06-01T08:24:53Z
23.21
2017-06-01T08:25:08Z
22.73
2017-06-01T08:25:20Z
22.73
2017-06-01T08:25:34Z
22.73
2017-06-01T08:25:51Z
22.73
2017-06-01T08:26:08Z
23.21
2017-06-01T08:26:42Z
23.69
2017-06-01T08:27:10Z
24.17
2017-06-01T08:27:38Z
24.17
2017-06-01T08:28:00Z
24.17
2017-06-01T08:28:16Z
24.17
2017-06-01T08:28:41Z
24.65
2017-06-01T08:28:55Z
24.17
2017-06-01T08:29:14Z
24.65
2017-06-01T08:29:36Z
24.65
2017-06-01T08:29:52Z
25.13
2017-06-01T08:30:16Z
25.61
2017-06-01T08:30:48Z
26.09
2017-06-01T08:31:07Z
26.09
2017-06-01T08:31:36Z
26.09
2017-06-01T08:31:56Z
26.09
2017-06-01T08:32:09Z
26.09
2017-06-01T08:32:30Z
26.09
2017-06-01T08:32:52Z
26.57
2017-06-01T08:33:18Z
27.05
2017-06-01T08:33:48Z
27.53
2017-06-01T08:34:10Z
27.53
2017-06-01T08:34:34Z
27.05
2017-06-01T08:35:00Z
27.05
2017-06-01T08:35:19Z
26.57
2017-06-01T08:35:38Z
26.57
2017-06-01T08:35:52Z
26.57
2017-06-01T08:36:09Z
26.57
2017-06-01T08:36:25Z
26.09
2017-06-01T08:36:55Z
26.09
2017-06-01T08:37:25Z
26.09
2017-06-01T08:37:47Z
25.61
2017-06-01T08:38:17Z
25.13
2017-06-01T08:38:53Z
25.13
2017-06-01T08:39:18Z
25.13
2017-06-01T08:39:31Z
24.65
2017-06-01T08:39:48Z
24.65
2017-06-01T08:40:04Z
23.69
2017-06-01T08:40:17Z
22.73
2017-06-01T08:40:32Z
22.25
2017-06-01T08:40:44Z
22.25
2017-06-01T08:41:01Z
22.25
2017-06-01T08:41:25Z
22.25
2017-06-01T08:41:50Z
22.25
2017-06-01T08:42:25Z
23.21
2017-06-01T08:42:38Z
21.77
2017-06-01T08:42:54Z
21.77
2017-06-01T08:43:08Z
21.29
2017-06-01T08:43:22Z
21.29
2017-06-01T08:43:39Z
21.77
2017-06-01T08:43:54Z
21.77
2017-06-01T08:44:16Z
22.25
2017-06-01T08:44:44Z
22.25
2017-06-01T08:45:13Z
22.25
2017-06-01T08:45:44Z
22.25
2017-06-01T08:46:17Z
22.25
2017-06-01T08:46:45Z
22.25
2017-06-01T08:47:10Z
22.25
2017-06-01T08:47:23Z
22.25
2017-06-01T08:47:38Z
22.73
2017-06-01T08:47:55Z
22.73
2017-06-01T08:48:10Z
22.25
2017-06-01T08:48:23Z
22.25
2017-06-01T08:48:39Z
21.77
2017-06-01T08:48:54Z
21.77
2017-06-01T08:49:13Z
22.25
2017-06-01T08:49:35Z
22.25
2017-06-01T08:50:01Z
22.73
2017-06-01T08:50:22Z
22.25
2017-06-01T08:50:37Z
21.77
2017-06-01T08:50:54Z
21.77
2017-06-01T08:51:15Z
21.77
2017-06-01T08:51:37Z
20.81
2017-06-01T08:52:01Z
21.29
2017-06-01T08:52:23Z
22.25
2017-06-01T08:54:28Z
22.25
2017-06-01T08:54:51Z
22.25
2017-06-01T08:55:09Z
23.21
2017-06-01T08:55:26Z
22.25
2017-06-01T08:55:43Z
22.25
2017-06-01T08:55:59Z
22.73
2017-06-01T09:15:30Z
22.73
2017-06-01T09:15:31Z
23.21
2017-06-01T09:15:32Z
22.73
2017-06-01T09:15:33Z
22.73
2017-06-01T09:15:38Z
22.73
2017-06-01T09:15:52Z
22.25
2017-06-01T09:16:11Z
22.25
2017-06-01T09:16:26Z
22.25
2017-06-01T09:16:41Z
22.25
2017-06-01T09:16:54Z
22.73
2017-06-01T09:17:17Z
22.73
2017-06-01T09:17:43Z
22.73
2017-06-01T09:18:11Z
22.73
2017-06-01T09:18:41Z
22.73
2017-06-01T09:18:54Z
22.73
2017-06-01T09:19:17Z
22.73
2017-06-01T09:19:48Z
23.21
2017-06-01T09:20:16Z
23.21
2017-06-01T09:20:36Z
23.69
2017-06-01T09:20:59Z
23.69
2017-06-01T09:21:19Z
23.21
2017-06-01T09:21:36Z
22.73
2017-06-01T09:21:49Z
23.21
2017-06-01T09:22:14Z
23.21
2017-06-01T09:22:34Z
23.21
2017-06-01T09:22:57Z
23.69
2017-06-01T09:23:24Z
23.69
2017-06-01T09:23:47Z
23.69
2017-06-01T09:24:10Z
23.21
2017-06-01T09:24:36Z
23.21
2017-06-01T09:24:52Z
23.21
2017-06-01T09:25:10Z
23.21
2017-06-01T09:25:28Z
23.21
2017-06-01T09:25:43Z
22.25
2017-06-01T09:25:56Z
22.25
2017-06-01T09:26:18Z
22.73
2017-06-01T09:26:33Z
22.25
2017-06-01T09:26:59Z
22.25
2017-06-01T09:27:27Z
22.25
2017-06-01T09:27:44Z
21.77
2017-06-01T09:28:03Z
21.77
2017-06-01T09:28:28Z
21.77
2017-06-01T09:28:51Z
21.77
2017-06-01T09:29:24Z
21.77
2017-06-01T09:29:46Z
21.29
2017-06-01T09:30:04Z
21.29
2017-06-01T09:30:22Z
21.29
2017-06-01T09:30:45Z
21.29
2017-06-01T09:31:06Z
21.29
2017-06-01T09:31:28Z
21.29
2017-06-01T09:31:30Z
20.81
2017-06-01T09:31:44Z
20.32
2017-06-01T09:31:59Z
20.32
2017-06-01T09:32:13Z
20.32
2017-06-01T09:32:32Z
20.81
2017-06-01T09:32:50Z
21.29
2017-06-01T09:33:12Z
21.29
2017-06-01T09:33:32Z
21.29
2017-06-01T09:34:03Z
21.29
2017-06-01T09:34:45Z
20.81
2017-06-01T09:35:12Z
20.81
2017-06-01T09:35:48Z
20.81
2017-06-01T09:36:26Z
20.81
2017-06-01T09:37:01Z
20.32
2017-06-01T09:37:42Z
19.84
2017-06-01T09:38:11Z
19.84
2017-06-01T09:38:47Z
19.84
2017-06-01T09:39:21Z
19.36
2017-06-01T09:39:52Z
19.36
2017-06-01T09:40:31Z
19.36
2017-06-01T09:40:59Z
20.81
2017-06-01T09:41:21Z
20.81
2017-06-01T09:41:45Z
20.32
2017-06-01T09:42:07Z
20.81
2017-06-01T09:42:40Z
20.32
2017-06-01T09:42:56Z
20.81
2017-06-01T09:43:12Z
20.32
2017-06-01T09:43:31Z
20.32
2017-06-01T09:43:48Z
19.84
2017-06-01T09:44:08Z
20.32
2017-06-01T09:44:25Z
19.36
2017-06-01T09:44:44Z
19.36
2017-06-01T09:44:56Z
18.88
2017-06-01T09:45:31Z
18.88
2017-06-01T09:45:56Z
18.88
2017-06-01T09:46:18Z
18.4
2017-06-01T09:46:31Z
18.4
2017-06-01T09:46:46Z
17.92
2017-06-01T09:47:02Z
18.4
2017-06-01T09:47:16Z
17.92
2017-06-01T09:47:33Z
18.4
2017-06-01T09:47:47Z
18.4
2017-06-01T09:48:01Z
18.4
2017-06-01T09:48:27Z
17.92
2017-06-01T09:49:00Z
17.44
2017-06-01T09:49:43Z
17.44
2017-06-01T09:50:09Z
16.96
2017-06-01T09:50:27Z
16.48
2017-06-01T09:50:58Z
16.48
2017-06-01T09:51:30Z
16.48
2017-06-01T09:51:49Z
16
2017-06-01T09:52:16Z
16
2017-06-01T09:52:39Z
16
2017-06-01T09:53:09Z
15.52
2017-06-01T09:53:33Z
15.04
2017-06-01T09:53:52Z
15.04
2017-06-01T09:54:15Z
15.04
2017-06-01T09:54:34Z
14.56
2017-06-01T09:54:52Z
14.56
2017-06-01T09:55:13Z
14.08
2017-06-01T09:55:33Z
14.56
2017-06-01T09:56:01Z
14.08
2017-06-01T09:56:15Z
14.56
2017-06-01T09:56:27Z
14.08
2017-06-01T09:56:40Z
14.08
2017-06-01T09:56:46Z
14.08
2017-06-01T09:56:50Z
14.08
2017-06-01T09:56:52Z
14.08
2017-06-01T09:57:03Z
14.56
2017-06-01T09:57:08Z
14.08
2017-06-01T09:57:19Z
14.08
2017-06-01T09:57:31Z
13.12
2017-06-01T09:57:44Z
13.6
2017-06-01T09:58:00Z
13.12
2017-06-01T09:58:12Z
13.6
2017-06-01T09:58:30Z
13.12
2017-06-01T09:58:44Z
13.12
2017-06-01T09:58:48Z
13.6
2017-06-01T09:58:54Z
13.6
2017-06-01T09:59:12Z
13.12
2017-06-01T09:59:29Z
13.6
2017-06-01T09:59:44Z
13.6
2017-06-01T10:00:01Z
13.6
2017-06-01T10:00:18Z
13.12
2017-06-01T10:00:20Z
13.12
2017-06-01T10:00:37Z
13.12
2017-06-01T10:00:55Z
13.12
2017-06-01T10:01:03Z
13.12
2017-06-01T10:01:20Z
13.12
2017-06-01T10:01:35Z
13.12
2017-06-01T10:01:53Z
12.63
2017-06-01T10:02:11Z
12.63
2017-06-01T10:02:31Z
12.63
2017-06-01T10:02:49Z
12.15
2017-06-01T10:03:08Z
12.15
2017-06-01T10:03:27Z
12.15
2017-06-01T10:03:45Z
12.15
2017-06-01T10:04:01Z
12.15
2017-06-01T10:04:16Z
12.15
2017-06-01T10:04:34Z
11.67
2017-06-01T10:04:50Z
11.67
2017-06-01T10:05:05Z
11.67
2017-06-01T10:05:08Z
11.67
2017-06-01T10:05:11Z
11.67
2017-06-01T10:05:14Z
11.67
2017-06-01T10:05:18Z
11.67
2017-06-01T10:05:36Z
12.15
2017-06-01T10:05:53Z
11.67
2017-06-01T10:06:10Z
11.67
2017-06-01T10:06:26Z
11.67
2017-06-01T10:06:41Z
11.67
2017-06-01T10:06:56Z
11.67
2017-06-01T10:07:13Z
11.67
2017-06-01T10:07:24Z
11.67
2017-06-01T10:07:44Z
11.67
2017-06-01T10:08:00Z
11.67
2017-06-01T10:08:01Z
11.67
2017-06-01T10:08:14Z
11.67
2017-06-01T10:08:32Z
11.19
2017-06-01T10:08:50Z
11.19
2017-06-01T10:09:06Z
11.19
2017-06-01T10:09:25Z
11.19
2017-06-01T10:09:43Z
11.67
2017-06-01T10:09:59Z
11.67
2017-06-01T10:10:16Z
11.19
2017-06-01T10:10:29Z
11.19
2017-06-01T10:10:47Z
11.19
2017-06-01T10:11:04Z
11.19
2017-06-01T10:11:08Z
11.19
2017-06-01T10:11:29Z
11.19
2017-06-01T10:11:44Z
11.19
2017-06-01T10:12:02Z
10.71
2017-06-01T10:12:19Z
10.71
2017-06-01T10:12:36Z
10.23
2017-06-01T10:12:55Z
10.71
2017-06-01T10:12:59Z
10.23
2017-06-01T10:13:12Z
10.71
2017-06-01T10:13:31Z
10.71
2017-06-01T10:13:49Z
10.23
2017-06-01T10:13:58Z
9.75
2017-06-01T10:14:14Z
9.75
2017-06-01T10:14:32Z
9.27
2017-06-01T10:14:47Z
9.27
2017-06-01T10:14:57Z
9.75
2017-06-01T10:15:07Z
9.75
2017-06-01T10:15:11Z
9.75
2017-06-01T10:15:28Z
9.75
2017-06-01T10:15:45Z
9.27
2017-06-01T10:15:53Z
9.75
2017-06-01T10:15:55Z
9.75
2017-06-01T10:16:11Z
9.75
2017-06-01T10:16:29Z
9.75
2017-06-01T10:16:38Z
9.75
2017-06-01T10:16:52Z
9.75
2017-06-01T10:17:12Z
9.75
2017-06-01T10:17:32Z
9.27
2017-06-01T10:17:54Z
9.27
2017-06-01T10:18:16Z
9.27
2017-06-01T10:18:23Z
9.75
2017-06-01T10:18:40Z
9.27
2017-06-01T10:18:57Z
9.27
2017-06-01T10:19:18Z
8.79
2017-06-01T10:19:33Z
9.27
2017-06-01T10:19:50Z
9.27
2017-06-01T10:20:09Z
9.27
2017-06-01T10:20:21Z
9.27
2017-06-01T10:20:40Z
9.27
2017-06-01T10:20:49Z
9.27
2017-06-01T10:21:09Z
8.79
2017-06-01T10:21:30Z
9.27
2017-06-01T10:21:49Z
8.79
2017-06-01T10:22:08Z
8.79
2017-06-01T10:22:24Z
9.27
2017-06-01T10:22:40Z
9.27
2017-06-01T10:22:58Z
8.79
2017-06-01T10:23:18Z
8.79
2017-06-01T10:23:37Z
8.79
2017-06-01T10:23:55Z
8.79
2017-06-01T10:24:11Z
8.79
2017-06-01T10:24:31Z
8.31
2017-06-01T10:24:49Z
8.79
2017-06-01T10:24:59Z
8.79
2017-06-01T10:25:02Z
8.31
2017-06-01T10:25:06Z
8.31
2017-06-01T10:25:24Z
8.79
2017-06-01T10:25:39Z
8.31
2017-06-01T10:25:43Z
8.79
2017-06-01T10:25:57Z
8.31
2017-06-01T10:26:13Z
8.31
2017-06-01T10:26:27Z
8.31
2017-06-01T10:26:43Z
8.79
2017-06-01T10:27:00Z
8.79
2017-06-01T10:27:20Z
8.79
2017-06-01T10:27:36Z
8.79
2017-06-01T10:27:54Z
8.31
2017-06-01T10:28:12Z
8.31
2017-06-01T10:28:13Z
8.79
2017-06-01T10:28:32Z
8.79
2017-06-01T10:28:50Z
8.79
2017-06-01T10:29:09Z
8.31
2017-06-01T10:29:28Z
8.79
2017-06-01T10:29:46Z
8.31
2017-06-01T10:30:02Z
7.83
2017-06-01T10:30:18Z
8.31
2017-06-01T10:30:22Z
7.83
2017-06-01T10:30:39Z
8.79
2017-06-01T10:30:59Z
8.31
2017-06-01T10:31:11Z
8.79
2017-06-01T10:31:25Z
8.31
2017-06-01T10:31:42Z
7.83
2017-06-01T10:31:55Z
8.31
2017-06-01T10:32:12Z
7.83
2017-06-01T10:32:30Z
7.83
2017-06-01T10:32:46Z
7.83
2017-06-01T10:33:06Z
8.31
2017-06-01T10:33:21Z
7.83
2017-06-01T10:33:39Z
8.31
2017-06-01T10:33:56Z
7.83
2017-06-01T10:34:13Z
7.83
2017-06-01T10:34:20Z
7.83
2017-06-01T10:34:22Z
7.35
2017-06-01T10:34:36Z
7.35
2017-06-01T10:34:50Z
7.35
2017-06-01T10:35:06Z
7.83
2017-06-01T10:35:19Z
7.83
2017-06-01T10:35:20Z
7.35
2017-06-01T10:35:24Z
7.35
2017-06-01T10:35:39Z
7.35
2017-06-01T10:35:57Z
7.35
2017-06-01T10:36:15Z
7.35
2017-06-01T10:36:32Z
7.35
2017-06-01T10:36:51Z
7.35
2017-06-01T10:37:09Z
7.35
2017-06-01T10:37:26Z
6.87
2017-06-01T10:37:45Z
7.35
2017-06-01T10:37:55Z
7.35
2017-06-01T10:38:14Z
7.35
2017-06-01T10:38:30Z
6.87
2017-06-01T10:38:47Z
7.35
2017-06-01T10:38:58Z
7.35
2017-06-01T10:39:03Z
7.35
2017-06-01T10:39:22Z
6.87
2017-06-01T10:39:38Z
6.87
2017-06-01T10:39:54Z
7.35
2017-06-01T10:40:04Z
6.87
2017-06-01T10:40:07Z
7.35
2017-06-01T10:40:24Z
7.35
2017-06-01T10:40:38Z
7.35
2017-06-01T10:40:52Z
7.83
2017-06-01T10:41:10Z
7.83
2017-06-01T10:41:26Z
7.35
2017-06-01T10:41:45Z
7.35
2017-06-01T10:41:54Z
7.35
2017-06-01T10:42:10Z
7.83
2017-06-01T10:42:14Z
7.83
2017-06-01T10:42:17Z
7.83
2017-06-01T10:42:36Z
7.35
2017-06-01T10:42:56Z
7.83
2017-06-01T10:43:13Z
7.83
2017-06-01T10:43:27Z
7.83
2017-06-01T10:43:43Z
7.83
2017-06-01T10:43:45Z
7.83
2017-06-01T10:43:59Z
7.83
2017-06-01T10:44:12Z
7.83
2017-06-01T10:44:29Z
8.31
2017-06-01T10:44:47Z
8.31
2017-06-01T10:45:05Z
8.79
2017-06-01T10:45:20Z
8.79
2017-06-01T10:45:24Z
8.31
2017-06-01T10:45:47Z
8.31
2017-06-01T10:45:59Z
8.79
2017-06-01T10:46:04Z
8.79
2017-06-01T10:46:18Z
8.79
2017-06-01T10:46:24Z
8.31
2017-06-01T10:46:39Z
8.31
2017-06-01T10:46:44Z
8.31
2017-06-01T10:46:48Z
8.31
2017-06-01T10:47:06Z
8.31
2017-06-01T10:47:21Z
8.79
2017-06-01T10:47:37Z
8.79
2017-06-01T10:47:40Z
8.79
2017-06-01T10:47:56Z
8.31
2017-06-01T10:48:13Z
7.83
2017-06-01T10:48:28Z
7.83
2017-06-01T10:48:33Z
6.87
2017-06-01T10:48:44Z
6.87
2017-06-01T10:49:02Z
6.87
2017-06-01T10:49:36Z
6.87
2017-06-01T10:50:12Z
6.87
2017-06-01T10:50:41Z
6.87
2017-06-01T10:51:13Z
6.87
2017-06-01T10:51:43Z
6.87
2017-06-01T10:52:12Z
6.87
2017-06-01T10:52:47Z
6.87
2017-06-01T10:53:22Z
7.83
2017-06-01T10:53:49Z
7.83
2017-06-01T10:54:26Z
7.83
2017-06-01T10:54:59Z
7.83
2017-06-01T10:55:28Z
6.87
2017-06-01T10:56:07Z
6.87
2017-06-01T10:56:30Z
6.87
2017-06-01T10:57:08Z
6.87
2017-06-01T10:57:44Z
6.87
2017-06-01T10:58:20Z
6.87
2017-06-01T10:58:51Z
7.35
2017-06-01T10:59:22Z
6.87
2017-06-01T10:59:57Z
7.35
2017-06-01T11:00:35Z
7.83
2017-06-01T11:01:11Z
7.83
2017-06-01T11:01:41Z
7.83
2017-06-01T11:02:15Z
8.31
2017-06-01T11:02:46Z
8.79
2017-06-01T11:03:12Z
8.31
2017-06-01T11:03:51Z
9.27
2017-06-01T11:04:24Z
9.27
2017-06-01T11:04:53Z
9.27
2017-06-01T11:05:22Z
9.27
2017-06-01T11:05:52Z
9.27
2017-06-01T11:06:21Z
9.27
2017-06-01T11:06:55Z
9.27
2017-06-01T11:07:26Z
8.79
2017-06-01T11:07:58Z
9.27
2017-06-01T11:08:30Z
9.27
2017-06-01T11:08:59Z
9.27
2017-06-01T11:09:25Z
8.79
2017-06-01T11:10:01Z
8.79
2017-06-01T11:10:33Z
9.27
2017-06-01T11:11:05Z
8.79
2017-06-01T11:11:43Z
9.27
2017-06-01T11:12:16Z
9.27
2017-06-01T11:12:52Z
9.27
2017-06-01T11:13:24Z
9.27
2017-06-01T11:13:58Z
9.27
2017-06-01T11:14:35Z
9.27
2017-06-01T11:15:03Z
9.27
2017-06-01T11:15:34Z
9.27
2017-06-01T11:16:01Z
9.27
2017-06-01T11:16:30Z
9.27
2017-06-01T11:16:58Z
9.27
2017-06-01T11:17:23Z
9.27
2017-06-01T11:17:57Z
9.27
2017-06-01T11:18:30Z
9.27
2017-06-01T11:19:05Z
9.75
2017-06-01T11:19:37Z
9.27
2017-06-01T11:20:12Z
9.27
2017-06-01T11:20:44Z
9.27
2017-06-01T11:21:22Z
9.27
2017-06-01T11:21:59Z
9.27
2017-06-01T11:22:36Z
9.27
2017-06-01T11:23:10Z
9.27
2017-06-01T11:23:48Z
9.27
2017-06-01T11:24:15Z
9.27
2017-06-01T11:24:46Z
9.27
2017-06-01T11:25:21Z
9.27
2017-06-01T11:25:55Z
9.27
2017-06-01T11:26:25Z
9.27
2017-06-01T11:26:55Z
9.27
2017-06-01T11:27:30Z
9.27
2017-06-01T11:27:56Z
9.27
2017-06-01T11:28:26Z
9.27
2017-06-01T11:29:01Z
9.27
2017-06-01T11:29:32Z
9.75
2017-06-01T11:30:09Z
9.75
2017-06-01T11:30:46Z
9.27
2017-06-01T11:31:26Z
9.27
2017-06-01T11:32:01Z
9.27
2017-06-01T11:32:39Z
9.27
2017-06-01T11:33:17Z
8.79
2017-06-01T11:33:47Z
9.27
2017-06-01T11:34:23Z
9.27
2017-06-01T11:35:06Z
9.27
2017-06-01T11:35:39Z
9.27
2017-06-01T11:36:12Z
8.79
2017-06-01T11:36:45Z
8.79
2017-06-01T11:37:24Z
8.79
2017-06-01T11:37:54Z
8.79
2017-06-01T11:38:29Z
8.79
2017-06-01T11:39:09Z
8.79
2017-06-01T11:39:43Z
8.79
2017-06-01T11:40:27Z
8.31
2017-06-01T11:41:08Z
8.31
2017-06-01T11:41:48Z
8.31
2017-06-01T11:42:29Z
8.31
2017-06-01T11:43:06Z
8.31
2017-06-01T11:43:44Z
7.83
2017-06-01T11:44:21Z
7.83
2017-06-01T11:44:57Z
7.83
2017-06-01T11:45:30Z
7.83
2017-06-01T11:46:08Z
7.83
2017-06-01T11:46:43Z
7.83
2017-06-01T11:47:26Z
7.83
2017-06-01T11:48:02Z
7.83
2017-06-01T11:48:51Z
8.31
2017-06-01T11:49:30Z
8.31
2017-06-01T11:50:03Z
8.31
2017-06-01T11:50:38Z
8.79
2017-06-01T11:51:16Z
8.31
2017-06-01T11:51:53Z
8.79
2017-06-01T11:52:31Z
8.79
2017-06-01T11:53:06Z
8.79
2017-06-01T11:53:42Z
8.31
2017-06-01T11:54:21Z
8.31
2017-06-01T11:54:50Z
8.31
2017-06-01T11:55:21Z
8.31
2017-06-01T11:56:03Z
8.31
2017-06-01T11:56:39Z
8.79
2017-06-01T11:57:19Z
8.31
2017-06-01T11:58:05Z
8.79
2017-06-01T11:58:44Z
8.79
2017-06-01T11:59:22Z
8.79
2017-06-01T12:00:00Z
8.79
2017-06-01T12:00:33Z
8.79
2017-06-01T12:01:07Z
8.79
2017-06-01T12:01:50Z
8.79
2017-06-01T12:02:28Z
8.79
2017-06-01T12:03:10Z
9.27
2017-06-01T12:03:56Z
8.79
2017-06-01T12:04:31Z
8.79
2017-06-01T12:05:13Z
8.79
2017-06-01T12:05:45Z
8.79
2017-06-01T12:06:20Z
8.79
2017-06-01T12:06:56Z
8.79
2017-06-01T12:07:32Z
8.79
2017-06-01T12:08:06Z
8.31
2017-06-01T12:08:38Z
8.31
2017-06-01T12:09:12Z
8.79
2017-06-01T12:09:48Z
8.79
2017-06-01T12:10:19Z
8.31
2017-06-01T12:10:54Z
8.31
2017-06-01T12:11:29Z
8.31
2017-06-01T12:12:08Z
8.79
2017-06-01T12:12:40Z
8.79
2017-06-01T12:13:17Z
8.79
2017-06-01T12:13:59Z
8.79
2017-06-01T12:14:29Z
8.79
2017-06-01T12:15:07Z
9.27
2017-06-01T12:15:43Z
9.27
2017-06-01T12:16:18Z
9.75
2017-06-01T12:16:51Z
9.75
2017-06-01T12:17:12Z
9.75
2017-06-01T12:17:45Z
9.75
2017-06-01T12:18:21Z
9.75
2017-06-01T12:18:55Z
10.23
2017-06-01T12:19:32Z
10.23
2017-06-01T12:20:05Z
9.75
2017-06-01T12:20:38Z
9.75
2017-06-01T12:21:10Z
9.75
2017-06-01T12:21:42Z
9.75
2017-06-01T12:22:11Z
10.23
2017-06-01T12:22:45Z
10.23
2017-06-01T12:23:12Z
10.23
2017-06-01T12:23:41Z
10.23
2017-06-01T12:24:15Z
10.23
2017-06-01T12:24:51Z
10.23
2017-06-01T12:25:20Z
10.23
2017-06-01T12:25:54Z
10.23
2017-06-01T12:26:31Z
10.23
2017-06-01T12:27:02Z
10.71
2017-06-01T12:27:40Z
10.71
2017-06-01T12:28:13Z
10.71
2017-06-01T12:28:51Z
10.71
2017-06-01T12:29:26Z
10.71
2017-06-01T12:29:55Z
10.71
2017-06-01T12:30:24Z
10.71
2017-06-01T12:31:01Z
10.71
2017-06-01T12:31:34Z
10.71
2017-06-01T12:32:11Z
10.71
2017-06-01T12:32:52Z
10.71
2017-06-01T12:33:34Z
10.71
2017-06-01T12:34:09Z
10.23
2017-06-01T12:34:50Z
10.23
2017-06-01T12:35:25Z
10.23
2017-06-01T12:35:56Z
10.23
2017-06-01T12:36:28Z
10.71
2017-06-01T12:37:08Z
10.71
2017-06-01T12:37:45Z
10.71
2017-06-01T12:38:16Z
10.71
2017-06-01T12:38:46Z
10.71
2017-06-01T12:39:18Z
10.71
2017-06-01T12:39:48Z
10.71
2017-06-01T12:40:20Z
10.71
2017-06-01T12:40:54Z
10.71
2017-06-01T12:41:22Z
10.71
2017-06-01T12:41:56Z
10.71
2017-06-01T12:42:23Z
10.71
2017-06-01T12:42:54Z
10.71
2017-06-01T12:43:34Z
10.71
2017-06-01T12:44:05Z
10.71
2017-06-01T12:44:38Z
10.71
2017-06-01T12:45:02Z
10.23
2017-06-01T12:45:38Z
10.23
2017-06-01T12:46:03Z
10.23
2017-06-01T12:46:34Z
10.23
2017-06-01T12:47:04Z
10.71
2017-06-01T12:47:23Z
10.71
2017-06-01T12:47:38Z
10.71
2017-06-01T12:47:59Z
11.19
2017-06-01T12:48:15Z
11.19
2017-06-01T12:48:30Z
11.19
2017-06-01T12:48:52Z
11.19
2017-06-01T12:49:07Z
11.19
2017-06-01T12:49:31Z
11.19
2017-06-01T12:49:49Z
11.19
2017-06-01T12:50:07Z
11.19
2017-06-01T12:50:21Z
11.19
2017-06-01T12:50:38Z
11.67
2017-06-01T12:50:54Z
11.67
2017-06-01T12:51:08Z
11.67
2017-06-01T12:51:22Z
11.19
2017-06-01T12:51:24Z
11.67
2017-06-01T12:51:36Z
11.67
2017-06-01T12:51:53Z
11.67
2017-06-01T12:52:07Z
11.67
2017-06-01T12:52:20Z
11.19
2017-06-01T12:52:35Z
11.19
2017-06-01T12:52:38Z
11.19
2017-06-01T12:52:42Z
11.67
2017-06-01T12:52:45Z
11.19
2017-06-01T12:52:48Z
12.15
2017-06-01T12:53:01Z
12.15
2017-06-01T12:53:14Z
12.15
2017-06-01T12:53:30Z
12.15
2017-06-01T12:53:42Z
12.15
2017-06-01T12:54:00Z
12.15
2017-06-01T12:54:23Z
12.15
2017-06-01T12:54:38Z
12.15
2017-06-01T12:54:41Z
12.15
2017-06-01T12:54:58Z
12.63
2017-06-01T12:55:13Z
12.15
2017-06-01T12:55:28Z
12.63
2017-06-01T12:55:39Z
13.6
2017-06-01T12:55:54Z
12.63
2017-06-01T12:55:56Z
11.67
2017-06-01T12:56:15Z
11.67
2017-06-01T12:56:41Z
11.67
2017-06-01T12:57:10Z
12.15
2017-06-01T12:57:35Z
12.63
2017-06-01T12:57:37Z
12.15
2017-06-01T12:57:49Z
11.67
2017-06-01T12:57:59Z
11.67
2017-06-01T12:58:09Z
11.67
2017-06-01T12:58:22Z
11.67
2017-06-01T12:58:36Z
11.19
2017-06-01T12:58:51Z
11.67
2017-06-01T12:59:08Z
11.67
2017-06-01T12:59:24Z
11.67
2017-06-01T12:59:38Z
11.19
2017-06-01T12:59:56Z
11.67
2017-06-01T13:00:13Z
11.19
2017-06-01T13:00:30Z
11.19
2017-06-01T13:00:45Z
11.67
2017-06-01T13:00:59Z
11.67
2017-06-01T13:01:02Z
11.67
2017-06-01T13:01:06Z
12.15
2017-06-01T13:01:25Z
12.15
2017-06-01T13:01:40Z
11.67
2017-06-01T13:01:56Z
11.67
2017-06-01T13:02:13Z
11.67
2017-06-01T13:02:31Z
12.15
2017-06-01T13:02:49Z
12.15
2017-06-01T13:03:09Z
11.67
2017-06-01T13:03:25Z
11.67
2017-06-01T13:03:52Z
12.15
2017-06-01T13:03:58Z
11.67
2017-06-01T13:04:15Z
12.15
2017-06-01T13:04:30Z
12.15
2017-06-01T13:04:48Z
12.15
2017-06-01T13:05:04Z
12.63
2017-06-01T13:05:19Z
12.15
2017-06-01T13:05:33Z
11.67
2017-06-01T13:05:49Z
11.67
2017-06-01T13:06:04Z
12.15
2017-06-01T13:06:16Z
12.63
2017-06-01T13:06:29Z
12.63
2017-06-01T13:06:31Z
11.67
2017-06-01T13:06:48Z
12.15
2017-06-01T13:07:07Z
11.67
2017-06-01T13:07:25Z
11.67
2017-06-01T13:07:43Z
11.67
2017-06-01T13:08:02Z
11.67
2017-06-01T13:08:21Z
11.67
2017-06-01T13:08:41Z
11.67
2017-06-01T13:08:52Z
10.71
2017-06-01T13:09:09Z
10.23
2017-06-01T13:09:26Z
10.23
2017-06-01T13:09:44Z
10.23
2017-06-01T13:09:58Z
9.75
2017-06-01T13:10:17Z
9.75
2017-06-01T13:10:36Z
9.75
2017-06-01T13:10:52Z
9.75
2017-06-01T13:10:58Z
9.75
2017-06-01T13:11:02Z
10.23
2017-06-01T13:11:12Z
9.75
2017-06-01T13:11:24Z
10.23
2017-06-01T13:11:43Z
10.23
2017-06-01T13:12:00Z
10.23
2017-06-01T13:12:14Z
10.23
2017-06-01T13:12:15Z
10.23
2017-06-01T13:12:19Z
10.23
2017-06-01T13:12:35Z
10.23
2017-06-01T13:12:54Z
10.23
2017-06-01T13:13:07Z
10.23
2017-06-01T13:13:12Z
10.71
2017-06-01T13:13:16Z
10.71
2017-06-01T13:13:22Z
11.19
2017-06-01T13:13:28Z
11.19
2017-06-01T13:13:33Z
11.19
2017-06-01T13:13:51Z
11.67
2017-06-01T13:14:05Z
11.19
2017-06-01T13:14:08Z
11.67
2017-06-01T13:14:25Z
11.67
2017-06-01T13:14:40Z
12.15
2017-06-01T13:14:55Z
12.63
2017-06-01T13:15:15Z
12.63
2017-06-01T13:15:32Z
12.63
2017-06-01T13:15:43Z
13.12
2017-06-01T13:15:58Z
12.63
2017-06-01T13:16:14Z
13.12
2017-06-01T13:16:31Z
13.12
2017-06-01T13:16:48Z
13.12
2017-06-01T13:17:06Z
13.12
2017-06-01T13:17:20Z
13.6
2017-06-01T13:17:39Z
13.6
2017-06-01T13:17:54Z
13.6
2017-06-01T13:18:12Z
13.12
2017-06-01T13:18:31Z
13.6
2017-06-01T13:18:41Z
13.12
2017-06-01T13:18:49Z
13.6
2017-06-01T13:19:08Z
13.6
2017-06-01T13:19:22Z
13.6
2017-06-01T13:19:39Z
13.6
2017-06-01T13:19:56Z
13.6
2017-06-01T13:20:12Z
13.6
2017-06-01T13:20:27Z
13.6
2017-06-01T13:20:41Z
13.12
2017-06-01T13:20:57Z
13.12
2017-06-01T13:21:04Z
12.63
2017-06-01T13:21:24Z
13.12
2017-06-01T13:21:43Z
13.6
2017-06-01T13:22:00Z
13.12
2017-06-01T13:22:18Z
13.12
2017-06-01T13:22:37Z
13.12
2017-06-01T13:22:42Z
13.12
2017-06-01T13:22:45Z
13.6
2017-06-01T13:23:03Z
13.12
2017-06-01T13:23:20Z
13.6
2017-06-01T13:23:37Z
13.12
2017-06-01T13:23:53Z
13.12
2017-06-01T13:23:56Z
13.12
2017-06-01T13:23:59Z
13.12
2017-06-01T13:24:15Z
13.6
2017-06-01T13:24:34Z
13.6
2017-06-01T13:24:52Z
13.6
2017-06-01T13:25:13Z
14.08
2017-06-01T13:25:31Z
13.6
2017-06-01T13:25:43Z
14.08
2017-06-01T13:25:47Z
13.6
2017-06-01T13:26:04Z
14.56
2017-06-01T13:26:19Z
14.08
2017-06-01T13:26:36Z
13.6
2017-06-01T13:26:53Z
13.6
2017-06-01T13:27:17Z
14.08
2017-06-01T13:27:55Z
14.08
2017-06-01T13:28:11Z
13.6
2017-06-01T13:28:28Z
13.12
2017-06-01T13:28:46Z
13.6
2017-06-01T13:29:02Z
13.6
2017-06-01T13:29:04Z
13.6
2017-06-01T13:29:20Z
13.6
2017-06-01T13:29:28Z
13.6
2017-06-01T13:29:34Z
13.6
2017-06-01T13:29:51Z
13.6
2017-06-01T13:30:01Z
13.6
2017-06-01T13:30:18Z
13.6
2017-06-01T13:30:35Z
13.6
2017-06-01T13:30:56Z
13.6
2017-06-01T13:31:13Z
14.08
2017-06-01T13:31:31Z
13.6
2017-06-01T13:31:50Z
13.6
2017-06-01T13:32:06Z
13.12
2017-06-01T13:32:18Z
13.12
2017-06-01T13:32:34Z
12.63
2017-06-01T13:32:49Z
12.63
2017-06-01T13:33:01Z
12.63
2017-06-01T13:33:09Z
12.63
2017-06-01T13:33:25Z
12.63
2017-06-01T13:33:26Z
13.12
2017-06-01T13:33:30Z
12.63
2017-06-01T13:33:46Z
13.12
2017-06-01T13:34:03Z
13.6
2017-06-01T13:34:21Z
13.12
2017-06-01T13:34:35Z
13.6
2017-06-01T13:34:50Z
13.12
2017-06-01T13:34:54Z
13.6
2017-06-01T13:35:11Z
13.6
2017-06-01T13:35:28Z
14.08
2017-06-01T13:35:44Z
14.08
2017-06-01T13:35:59Z
14.56
2017-06-01T13:36:16Z
14.56
2017-06-01T13:36:32Z
15.04
2017-06-01T13:36:48Z
15.04
2017-06-01T13:36:54Z
15.52
2017-06-01T13:37:11Z
15.52
2017-06-01T13:37:27Z
16.48
2017-06-01T13:37:42Z
16.48
2017-06-01T13:37:56Z
16.48
2017-06-01T13:37:57Z
16.48
2017-06-01T13:38:11Z
16.48
2017-06-01T13:38:21Z
16.96
2017-06-01T13:38:28Z
16.96
2017-06-01T13:38:40Z
16.96
2017-06-01T13:38:45Z
17.92
2017-06-01T13:38:59Z
17.92
2017-06-01T13:39:15Z
17.92
2017-06-01T13:39:32Z
18.4
2017-06-01T13:39:39Z
18.4
2017-06-01T13:39:55Z
18.88
2017-06-01T13:40:09Z
18.88
2017-06-01T13:40:25Z
19.36
2017-06-01T13:40:31Z
19.36
2017-06-01T13:40:45Z
19.84
2017-06-01T13:41:04Z
19.36
2017-06-01T13:41:18Z
19.84
2017-06-01T13:41:33Z
19.84
2017-06-01T13:41:53Z
19.84
2017-06-01T13:42:09Z
19.84
2017-06-01T13:42:17Z
19.84
2017-06-01T13:42:24Z
19.84
2017-06-01T13:42:33Z
20.81
2017-06-01T13:42:49Z
20.81
2017-06-01T13:43:03Z
20.81
2017-06-01T13:43:18Z
20.81
2017-06-01T13:43:29Z
21.29
2017-06-01T13:43:44Z
21.77
2017-06-01T13:44:01Z
21.77
2017-06-01T13:44:17Z
22.25
2017-06-01T13:44:35Z
22.73
2017-06-01T13:44:50Z
22.25
2017-06-01T13:44:51Z
22.73
2017-06-01T13:44:55Z
21.77
2017-06-01T13:45:14Z
22.25
2017-06-01T13:45:28Z
22.25
2017-06-01T13:45:29Z
22.73
2017-06-01T13:45:33Z
22.73
2017-06-01T13:45:53Z
23.21
2017-06-01T13:46:08Z
23.21
2017-06-01T13:46:12Z
23.21
2017-06-01T13:46:20Z
23.21
2017-06-01T13:46:25Z
23.69
2017-06-01T13:46:41Z
23.69
2017-06-01T13:46:42Z
23.69
2017-06-01T13:46:59Z
23.69
2017-06-01T13:47:19Z
23.69
2017-06-01T13:47:36Z
23.69
2017-06-01T13:47:52Z
23.21
2017-06-01T13:48:08Z
23.21
2017-06-01T13:48:12Z
23.21
2017-06-01T13:48:25Z
23.21
2017-06-01T13:48:41Z
23.21
2017-06-01T13:48:46Z
22.73
2017-06-01T13:48:48Z
22.73
2017-06-01T13:48:59Z
22.25
2017-06-01T13:49:14Z
22.25
2017-06-01T13:49:17Z
22.73
2017-06-01T13:49:23Z
22.73
2017-06-01T13:49:32Z
23.21
2017-06-01T13:49:39Z
23.21
2017-06-01T13:49:41Z
22.25
2017-06-01T13:49:56Z
22.25
2017-06-01T13:50:13Z
22.25
2017-06-01T13:50:32Z
22.25
2017-06-01T13:50:49Z
23.21
2017-06-01T13:50:51Z
22.25
2017-06-01T13:50:54Z
22.25
2017-06-01T13:50:55Z
20.81
2017-06-01T13:50:57Z
22.25
2017-06-01T13:50:59Z
21.77
2017-06-01T13:51:15Z
21.77
2017-06-01T13:51:32Z
21.77
2017-06-01T13:51:52Z
21.77
2017-06-01T13:52:12Z
21.29
2017-06-01T13:52:33Z
20.81
2017-06-01T13:52:50Z
20.81
2017-06-01T13:53:09Z
20.81
2017-06-01T13:53:23Z
20.81
2017-06-01T13:53:24Z
20.81
2017-06-01T13:53:25Z
20.81
2017-06-01T13:53:26Z
20.32
2017-06-01T13:53:27Z
20.81
2017-06-01T13:53:28Z
20.81
2017-06-01T13:53:29Z
20.32
2017-06-01T13:53:49Z
20.81
2017-06-01T13:54:05Z
19.84
2017-06-01T13:54:26Z
19.36
2017-06-01T13:54:45Z
18.88
2017-06-01T13:55:03Z
18.4
2017-06-01T13:55:19Z
18.4
2017-06-01T13:55:40Z
18.4
2017-06-01T13:55:41Z
17.92
2017-06-01T13:55:47Z
17.92
2017-06-01T13:56:03Z
17.92
2017-06-01T13:56:19Z
17.44
2017-06-01T13:56:37Z
17.92
2017-06-01T13:56:54Z
17.92
2017-06-01T13:57:15Z
17.92
2017-06-01T13:57:34Z
17.44
2017-06-01T13:57:54Z
17.44
2017-06-01T13:58:14Z
17.92
2017-06-01T13:58:29Z
17.92
2017-06-01T13:58:44Z
17.44
2017-06-01T13:58:57Z
17.44
2017-06-01T13:59:14Z
17.92
2017-06-01T13:59:29Z
17.92
2017-06-01T13:59:30Z
17.92
2017-06-01T13:59:31Z
17.92
2017-06-01T13:59:48Z
17.92
2017-06-01T14:00:05Z
17.92
2017-06-01T14:00:24Z
17.44
2017-06-01T14:00:28Z
17.92
2017-06-01T14:00:29Z
17.92
2017-06-01T14:00:30Z
17.92
2017-06-01T14:00:47Z
18.4
2017-06-01T14:01:06Z
17.92
2017-06-01T14:01:22Z
18.4
2017-06-01T14:01:37Z
17.92
2017-06-01T14:01:54Z
18.4
2017-06-01T14:02:12Z
18.88
2017-06-01T14:02:30Z
18.88
2017-06-01T14:02:50Z
19.36
2017-06-01T14:03:11Z
19.36
2017-06-01T14:03:30Z
19.84
2017-06-01T14:03:46Z
19.36
2017-06-01T14:04:03Z
19.84
2017-06-01T14:04:23Z
20.32
2017-06-01T14:04:42Z
19.84
2017-06-01T14:05:00Z
19.84
2017-06-01T14:05:01Z
19.84
2017-06-01T14:05:02Z
19.84
2017-06-01T14:05:03Z
19.84
2017-06-01T14:05:04Z
19.84
2017-06-01T14:05:05Z
19.84
2017-06-01T14:05:06Z
19.84
2017-06-01T14:05:22Z
20.81
2017-06-01T14:05:40Z
21.29
2017-06-01T14:05:57Z
21.29
2017-06-01T14:06:11Z
21.77
2017-06-01T14:06:29Z
21.77
2017-06-01T14:06:47Z
22.25
2017-06-01T14:07:08Z
22.25
2017-06-01T14:07:27Z
22.73
2017-06-01T14:07:46Z
22.25
2017-06-01T14:08:06Z
23.21
2017-06-01T14:08:24Z
23.21
2017-06-01T14:08:43Z
24.17
2017-06-01T14:09:00Z
23.69
2017-06-01T14:09:11Z
22.73
2017-06-01T14:09:30Z
23.21
2017-06-01T14:09:55Z
22.73
2017-06-01T14:10:32Z
22.73
2017-06-01T14:11:16Z
21.77
2017-06-01T14:11:51Z
21.77
2017-06-01T14:12:30Z
22.73
2017-06-01T14:12:33Z
22.73
2017-06-01T14:12:45Z
22.73
2017-06-01T14:13:02Z
22.25
2017-06-01T14:13:05Z
22.25
2017-06-01T14:13:20Z
22.25
2017-06-01T14:13:21Z
22.25
2017-06-01T14:13:36Z
23.21
2017-06-01T14:13:50Z
23.69
2017-06-01T14:13:58Z
23.69
2017-06-01T14:13:59Z
23.69
2017-06-01T14:14:00Z
23.69
2017-06-01T14:14:01Z
23.69
2017-06-01T14:14:02Z
23.69
2017-06-01T14:14:03Z
23.69
2017-06-01T14:14:04Z
23.69
2017-06-01T14:14:05Z
23.21
2017-06-01T14:14:20Z
21.77
2017-06-01T14:14:35Z
20.81
2017-06-01T14:14:53Z
21.29
2017-06-01T14:14:54Z
21.29
2017-06-01T14:15:07Z
21.29
2017-06-01T14:15:11Z
21.29
2017-06-01T14:15:12Z
20.81
2017-06-01T14:15:29Z
20.81
2017-06-01T14:15:30Z
20.32
2017-06-01T14:15:38Z
20.81
2017-06-01T14:15:47Z
20.81
2017-06-01T14:15:48Z
20.32
2017-06-01T14:15:49Z
20.32
2017-06-01T14:15:50Z
20.32
2017-06-01T14:15:51Z
20.32
2017-06-01T14:15:52Z
20.32
2017-06-01T14:16:09Z
20.32
2017-06-01T14:16:18Z
20.32
2017-06-01T14:16:21Z
19.84
2017-06-01T14:16:41Z
20.32
2017-06-01T14:17:00Z
19.84
2017-06-01T14:17:19Z
20.32
2017-06-01T14:17:38Z
19.84
2017-06-01T14:17:59Z
20.32
2017-06-01T14:18:17Z
20.32
2017-06-01T14:18:33Z
20.32
2017-06-01T14:18:42Z
20.32
2017-06-01T14:18:57Z
20.81
2017-06-01T14:19:03Z
20.32
2017-06-01T14:19:04Z
20.32
2017-06-01T14:19:20Z
20.81
2017-06-01T14:19:36Z
20.81
2017-06-01T14:19:53Z
20.81
2017-06-01T14:20:09Z
21.29
2017-06-01T14:20:28Z
21.77
2017-06-01T14:20:39Z
21.29
2017-06-01T14:20:40Z
21.77
2017-06-01T14:20:41Z
21.77
2017-06-01T14:20:42Z
21.77
2017-06-01T14:20:43Z
21.77
2017-06-01T14:20:54Z
21.77
2017-06-01T14:21:12Z
22.25
2017-06-01T14:21:31Z
22.73
2017-06-01T14:21:50Z
22.73
2017-06-01T14:22:06Z
22.73
2017-06-01T14:22:09Z
23.21
2017-06-01T14:22:23Z
23.21
2017-06-01T14:22:24Z
23.21
2017-06-01T14:22:37Z
24.17
2017-06-01T14:22:56Z
24.65
2017-06-01T14:23:15Z
24.65
2017-06-01T14:23:32Z
24.65
2017-06-01T14:23:44Z
25.61
2017-06-01T14:24:02Z
26.09
2017-06-01T14:24:20Z
27.05
2017-06-01T14:24:35Z
28.5
2017-06-01T14:24:54Z
29.94
2017-06-01T14:25:12Z
31.38
2017-06-01T14:25:29Z
31.38
2017-06-01T14:25:30Z
32.82
2017-06-01T14:25:44Z
34.26
2017-06-01T14:26:00Z
34.74
2017-06-01T14:26:17Z
35.23
2017-06-01T14:26:37Z
35.71
2017-06-01T14:26:55Z
35.71
2017-06-01T14:27:13Z
35.71
2017-06-01T14:27:33Z
36.19
2017-06-01T14:27:51Z
35.71
2017-06-01T14:28:07Z
34.74
2017-06-01T14:28:25Z
34.26
2017-06-01T14:28:42Z
33.3
2017-06-01T14:28:58Z
32.82
2017-06-01T14:29:14Z
31.86
2017-06-01T14:29:29Z
31.38
2017-06-01T14:29:39Z
31.86
2017-06-01T14:29:40Z
30.9
2017-06-01T14:29:55Z
30.9
2017-06-01T14:30:12Z
30.9
2017-06-01T14:30:33Z
30.42
2017-06-01T14:30:49Z
30.42
2017-06-01T14:31:03Z
29.94
2017-06-01T14:31:14Z
29.94
2017-06-01T14:31:32Z
31.86
2017-06-01T14:31:45Z
31.86
2017-06-01T14:31:55Z
31.86
2017-06-01T14:31:57Z
31.86
2017-06-01T14:31:58Z
32.82
2017-06-01T14:32:15Z
33.78
2017-06-01T14:32:29Z
34.26
2017-06-01T14:32:42Z
35.71
2017-06-01T14:32:56Z
36.67
2017-06-01T14:33:11Z
39.55
2017-06-01T14:33:26Z
40.03
2017-06-01T14:33:40Z
40.51
2017-06-01T14:34:11Z
40.03
2017-06-01T14:34:23Z
40.51
2017-06-01T14:34:36Z
40.03
2017-06-01T14:34:57Z
40.51
2017-06-01T14:35:19Z
40.99
2017-06-01T14:35:31Z
40.99
2017-06-01T14:35:42Z
40.51
2017-06-01T14:35:55Z
40.51
2017-06-01T14:36:10Z
40.51
2017-06-01T14:36:24Z
40.51
2017-06-01T14:36:40Z
41.47
2017-06-01T14:36:56Z
42.92
2017-06-01T14:37:10Z
44.36
2017-06-01T14:37:20Z
43.88
2017-06-01T14:37:35Z
42.92
2017-06-01T14:37:39Z
42.44
2017-06-01T14:37:53Z
43.4
2017-06-01T14:38:02Z
44.36
2017-06-01T14:38:20Z
45.8
2017-06-01T14:38:36Z
45.32
2017-06-01T14:38:51Z
45.8
2017-06-01T14:39:08Z
45.8
2017-06-01T14:39:38Z
46.28
2017-06-01T14:39:40Z
46.28
2017-06-01T14:39:57Z
45.8
2017-06-01T14:40:13Z
45.8
2017-06-01T14:40:27Z
45.32
2017-06-01T14:40:40Z
45.32
2017-06-01T14:41:02Z
45.32
2017-06-01T14:41:15Z
45.8
2017-06-01T14:41:18Z
42.92
2017-06-01T14:41:35Z
42.44
2017-06-01T14:41:52Z
40.99
2017-06-01T14:42:06Z
39.55
2017-06-01T14:42:24Z
39.07
2017-06-01T14:42:43Z
38.59
2017-06-01T14:43:01Z
37.63
2017-06-01T14:43:21Z
36.67
2017-06-01T14:43:40Z
35.71
2017-06-01T14:44:01Z
34.26
2017-06-01T14:44:19Z
33.78
2017-06-01T14:44:39Z
32.82
2017-06-01T14:44:56Z
33.3
2017-06-01T14:45:14Z
34.26
2017-06-01T14:45:31Z
34.74
2017-06-01T14:45:47Z
36.19
2017-06-01T14:46:06Z
37.15
2017-06-01T14:46:25Z
38.11
2017-06-01T14:46:44Z
39.07
2017-06-01T14:47:00Z
39.55
2017-06-01T14:47:17Z
40.51
2017-06-01T14:47:29Z
40.99
2017-06-01T14:47:39Z
40.51
2017-06-01T14:47:56Z
39.55
2017-06-01T14:48:13Z
39.07
2017-06-01T14:48:30Z
38.11
2017-06-01T14:48:49Z
37.63
2017-06-01T14:49:04Z
37.15
2017-06-01T14:49:21Z
37.15
2017-06-01T14:49:39Z
37.63
2017-06-01T14:49:53Z
38.11
2017-06-01T14:50:08Z
38.59
2017-06-01T14:50:24Z
38.59
2017-06-01T14:50:48Z
39.07
2017-06-01T14:51:19Z
38.59
2017-06-01T14:51:47Z
38.11
2017-06-01T14:52:03Z
38.11
2017-06-01T14:52:20Z
37.63
2017-06-01T14:52:40Z
38.59
2017-06-01T14:52:53Z
39.07
2017-06-01T14:53:06Z
39.55
2017-06-01T14:53:20Z
39.55
2017-06-01T14:53:22Z
40.03
2017-06-01T14:53:39Z
40.51
2017-06-01T14:53:56Z
40.51
2017-06-01T14:54:14Z
40.51
2017-06-01T14:54:42Z
40.99
2017-06-01T14:55:04Z
40.51
2017-06-01T14:55:27Z
40.51
2017-06-01T14:55:46Z
41.47
2017-06-01T14:55:58Z
40.99
2017-06-01T14:56:02Z
41.47
2017-06-01T14:56:14Z
41.47
2017-06-01T14:56:30Z
40.99
2017-06-01T14:56:45Z
40.99
2017-06-01T14:56:56Z
40.99
2017-06-01T14:57:05Z
40.99
2017-06-01T14:57:10Z
40.51
2017-06-01T14:57:31Z
40.99
2017-06-01T14:57:44Z
42.44
2017-06-01T14:58:02Z
43.88
2017-06-01T14:58:21Z
45.32
2017-06-01T14:58:39Z
45.32
2017-06-01T14:58:52Z
45.32
2017-06-01T14:58:54Z
44.84
2017-06-01T14:59:05Z
44.84
2017-06-01T14:59:21Z
45.32
2017-06-01T14:59:34Z
45.32
2017-06-01T15:00:00Z
44.36
2017-06-01T15:00:19Z
46.28
2017-06-01T15:00:32Z
45.8
2017-06-01T15:00:44Z
46.76
2017-06-01T15:00:50Z
47.72
2017-06-01T15:01:03Z
51.09
2017-06-01T15:01:21Z
52.53
2017-06-01T15:01:40Z
54.93
2017-06-01T15:01:56Z
56.86
2017-06-01T15:02:11Z
59.26
2017-06-01T15:02:26Z
60.7
2017-06-01T15:02:42Z
62.14
2017-06-01T15:02:57Z
63.1
2017-06-01T15:03:10Z
65.03
2017-06-01T15:03:26Z
65.99
2017-06-01T15:03:40Z
67.43
2017-06-01T15:03:50Z
67.43
2017-06-01T15:03:52Z
69.35
2017-06-01T15:04:09Z
70.79
2017-06-01T15:04:22Z
73.2
2017-06-01T15:04:39Z
75.12
2017-06-01T15:04:54Z
76.56
2017-06-01T15:05:13Z
77.04
2017-06-01T15:05:16Z
78
2017-06-01T15:05:24Z
78
2017-06-01T15:05:28Z
78.48
2017-06-01T15:05:30Z
80.41
2017-06-01T15:05:45Z
80.89
2017-06-01T15:05:58Z
81.37
2017-06-01T15:06:10Z
82.33
2017-06-01T15:06:20Z
82.33
2017-06-01T15:06:27Z
82.33
2017-06-01T15:06:29Z
82.33
2017-06-01T15:06:30Z
82.33
2017-06-01T15:06:31Z
82.33
2017-06-01T15:06:36Z
82.33
2017-06-01T15:06:37Z
82.33
2017-06-01T15:06:38Z
82.81
2017-06-01T15:06:46Z
82.81
2017-06-01T15:06:54Z
82.81
2017-06-01T15:06:58Z
82.81
2017-06-01T15:06:59Z
82.81
2017-06-01T15:07:00Z
82.81
2017-06-01T15:07:01Z
82.81
2017-06-01T15:07:06Z
82.81
2017-06-01T15:07:07Z
83.29
2017-06-01T15:07:09Z
83.29
2017-06-01T15:07:10Z
82.81
2017-06-01T15:07:29Z
82.81
2017-06-01T15:07:40Z
82.81
2017-06-01T15:07:41Z
82.33
2017-06-01T15:07:52Z
82.33
2017-06-01T15:07:55Z
82.81
2017-06-01T15:07:56Z
82.81
2017-06-01T15:08:01Z
82.81
2017-06-01T15:08:02Z
82.81
2017-06-01T15:08:03Z
82.81
2017-06-01T15:08:04Z
83.29
2017-06-01T15:08:13Z
82.81
2017-06-01T15:08:14Z
83.29
2017-06-01T15:08:15Z
82.81
2017-06-01T15:08:17Z
82.81
2017-06-01T15:08:27Z
82.81
2017-06-01T15:08:37Z
82.81
2017-06-01T15:08:41Z
82.81
2017-06-01T15:08:42Z
82.81
2017-06-01T15:08:43Z
82.81
2017-06-01T15:08:44Z
82.81
2017-06-01T15:08:48Z
82.81
2017-06-01T15:08:57Z
82.81
2017-06-01T15:08:58Z
82.81
2017-06-01T15:08:59Z
82.81
2017-06-01T15:09:05Z
82.81
2017-06-01T15:09:06Z
83.29
2017-06-01T15:09:07Z
82.81
2017-06-01T15:09:08Z
83.29
2017-06-01T15:09:09Z
82.81
2017-06-01T15:09:12Z
82.81
2017-06-01T15:09:13Z
82.81
2017-06-01T15:09:22Z
83.29
2017-06-01T15:09:26Z
82.81
2017-06-01T15:09:27Z
83.29
2017-06-01T15:09:28Z
83.29
2017-06-01T15:09:31Z
83.29
2017-06-01T15:09:32Z
82.81
2017-06-01T15:09:35Z
83.29
2017-06-01T15:09:43Z
83.29
2017-06-01T15:09:44Z
83.77
2017-06-01T15:09:49Z
83.77
2017-06-01T15:09:50Z
86.18
2017-06-01T15:10:00Z
88.1
2017-06-01T15:10:10Z
88.58
2017-06-01T15:10:13Z
90.5
2017-06-01T15:10:23Z
92.42
2017-06-01T15:10:32Z
93.87
2017-06-01T15:10:46Z
95.31
2017-06-01T15:10:57Z
97.71
2017-06-01T15:11:10Z
99.63
2017-06-01T15:11:21Z
101.56
2017-06-01T15:11:30Z
103.48
2017-06-01T15:11:45Z
103.96
2017-06-01T15:11:48Z
104.44
2017-06-01T15:11:53Z
104.92
2017-06-01T15:11:55Z
104.92
2017-06-01T15:12:09Z
105.88
2017-06-01T15:12:20Z
107.81
2017-06-01T15:12:32Z
108.29
2017-06-01T15:12:43Z
108.77
2017-06-01T15:12:45Z
108.29
2017-06-01T15:12:49Z
107.81
2017-06-01T15:12:59Z
108.29
2017-06-01T15:13:00Z
108.77
2017-06-01T15:13:10Z
108.77
2017-06-01T15:13:13Z
111.65
2017-06-01T15:13:27Z
113.57
2017-06-01T15:13:40Z
113.09
2017-06-01T15:13:46Z
113.09
2017-06-01T15:13:56Z
112.61
2017-06-01T15:14:23Z
112.61
2017-06-01T15:14:44Z
113.09
2017-06-01T15:15:05Z
113.57
2017-06-01T15:15:29Z
113.57
2017-06-01T15:15:53Z
113.09
2017-06-01T15:16:20Z
113.09
2017-06-01T15:16:33Z
114.05
2017-06-01T15:17:05Z
113.57
2017-06-01T15:17:42Z
113.57
2017-06-01T15:18:08Z
113.57
2017-06-01T15:18:10Z
114.05
2017-06-01T15:18:22Z
114.05
2017-06-01T15:18:32Z
114.05
2017-06-01T15:19:07Z
114.53
2017-06-01T15:19:33Z
114.53
2017-06-01T15:20:03Z
114.53
2017-06-01T15:20:22Z
115.01
2017-06-01T15:20:39Z
114.53
2017-06-01T15:20:59Z
115.01
2017-06-01T15:21:15Z
114.53
2017-06-01T15:21:53Z
118.38
2017-06-01T15:22:15Z
115.01
2017-06-01T15:22:17Z
115.5
2017-06-01T15:22:38Z
115.01
2017-06-01T15:23:05Z
115.5
2017-06-01T15:23:30Z
115.98
2017-06-01T15:23:54Z
115.01
2017-06-01T15:24:12Z
115.5
2017-06-01T15:24:27Z
115.01
2017-06-01T15:24:40Z
115.01
2017-06-01T15:24:54Z
115.98
2017-06-01T15:25:02Z
115.5
2017-06-01T15:25:05Z
114.53
2017-06-01T15:25:20Z
113.57
2017-06-01T15:25:34Z
114.05
2017-06-01T15:25:48Z
115.01
2017-06-01T15:26:04Z
114.53
2017-06-01T15:26:12Z
113.09
2017-06-01T15:26:15Z
113.09
2017-06-01T15:26:16Z
112.61
2017-06-01T15:26:17Z
113.09
2017-06-01T15:26:18Z
112.61
2017-06-01T15:26:19Z
110.21
2017-06-01T15:26:32Z
109.73
2017-06-01T15:26:33Z
109.73
2017-06-01T15:26:34Z
109.25
2017-06-01T15:26:36Z
109.25
2017-06-01T15:26:37Z
109.25
2017-06-01T15:26:38Z
108.77
2017-06-01T15:26:39Z
108.77
2017-06-01T15:26:40Z
108.77
2017-06-01T15:26:41Z
108.77
2017-06-01T15:26:42Z
108.29
2017-06-01T15:26:43Z
108.29
2017-06-01T15:26:44Z
107.81
2017-06-01T15:26:45Z
107.81
2017-06-01T15:26:46Z
107.32
2017-06-01T15:26:47Z
107.32
2017-06-01T15:26:48Z
107.81
2017-06-01T15:26:49Z
107.32
2017-06-01T15:26:50Z
105.88
2017-06-01T15:27:07Z
104.92
2017-06-01T15:27:22Z
103.96
2017-06-01T15:27:38Z
103
2017-06-01T15:27:56Z
102.04
2017-06-01T15:28:08Z
100.11
2017-06-01T15:28:23Z
97.71
2017-06-01T15:28:37Z
95.31
2017-06-01T15:28:45Z
92.42
2017-06-01T15:28:57Z
89.54
2017-06-01T15:29:12Z
87.62
2017-06-01T15:29:22Z
87.62
2017-06-01T15:29:23Z
87.14
2017-06-01T15:29:24Z
84.73
2017-06-01T15:29:43Z
82.33
2017-06-01T15:30:01Z
80.89
2017-06-01T15:30:13Z
80.41
2017-06-01T15:30:14Z
78
2017-06-01T15:30:29Z
78
2017-06-01T15:30:30Z
78
2017-06-01T15:30:31Z
78
2017-06-01T15:30:32Z
78
2017-06-01T15:30:33Z
77.52
2017-06-01T15:30:34Z
76.56
2017-06-01T15:30:39Z
76.56
2017-06-01T15:30:40Z
75.12
2017-06-01T15:30:54Z
73.68
2017-06-01T15:31:13Z
71.76
2017-06-01T15:31:27Z
71.27
2017-06-01T15:31:28Z
69.83
2017-06-01T15:31:34Z
68.87
2017-06-01T15:31:37Z
65.51
2017-06-01T15:31:49Z
63.58
2017-06-01T15:31:55Z
63.1
2017-06-01T15:31:59Z
60.7
2017-06-01T15:32:15Z
60.7
2017-06-01T15:32:20Z
58.78
2017-06-01T15:32:33Z
56.37
2017-06-01T15:32:49Z
55.41
2017-06-01T15:33:00Z
54.45
2017-06-01T15:33:15Z
53.01
2017-06-01T15:33:32Z
53.01
2017-06-01T15:33:34Z
50.61
2017-06-01T15:33:52Z
48.68
2017-06-01T15:34:09Z
48.68
2017-06-01T15:34:10Z
47.72
2017-06-01T15:34:24Z
46.76
2017-06-01T15:34:32Z
46.28
2017-06-01T15:34:38Z
45.8
2017-06-01T15:34:54Z
44.84
2017-06-01T15:35:06Z
44.36
2017-06-01T15:35:10Z
42.92
2017-06-01T15:35:26Z
41.47
2017-06-01T15:35:44Z
41.47
2017-06-01T15:35:50Z
40.99
2017-06-01T15:36:03Z
40.03
2017-06-01T15:36:21Z
39.07
2017-06-01T15:36:33Z
38.59
2017-06-01T15:36:37Z
39.07
2017-06-01T15:36:39Z
39.07
2017-06-01T15:36:40Z
39.07
2017-06-01T15:36:41Z
39.07
2017-06-01T15:36:42Z
39.07
2017-06-01T15:36:43Z
39.07
2017-06-01T15:36:44Z
39.07
2017-06-01T15:36:45Z
39.07
2017-06-01T15:36:46Z
39.07
2017-06-01T15:36:47Z
39.07
2017-06-01T15:36:48Z
38.59
2017-06-01T15:36:55Z
38.59
2017-06-01T15:36:56Z
38.11
2017-06-01T15:36:57Z
38.59
2017-06-01T15:36:58Z
38.59
2017-06-01T15:36:59Z
38.11
2017-06-01T15:37:00Z
38.11
2017-06-01T15:37:02Z
38.11
2017-06-01T15:37:03Z
38.11
2017-06-01T15:37:04Z
38.11
2017-06-01T15:37:05Z
37.63
2017-06-01T15:37:06Z
37.63
2017-06-01T15:37:07Z
38.11
2017-06-01T15:37:08Z
38.11
2017-06-01T15:37:09Z
37.63
2017-06-01T15:37:13Z
37.63
2017-06-01T15:37:16Z
37.15
2017-06-01T15:37:17Z
37.15
2017-06-01T15:37:18Z
37.15
2017-06-01T15:37:19Z
37.15
2017-06-01T15:37:20Z
37.15
2017-06-01T15:37:21Z
37.15
2017-06-01T15:37:22Z
36.67
2017-06-01T15:37:27Z
37.15
2017-06-01T15:37:28Z
37.15
2017-06-01T15:37:29Z
37.15
2017-06-01T15:37:30Z
36.67
2017-06-01T15:37:31Z
36.19
2017-06-01T15:37:42Z
36.19
2017-06-01T15:37:43Z
36.67
2017-06-01T15:37:53Z
36.67
2017-06-01T15:37:54Z
36.19
2017-06-01T15:37:55Z
37.15
2017-06-01T15:38:13Z
37.63
2017-06-01T15:38:33Z
37.63
2017-06-01T15:38:50Z
38.11
2017-06-01T15:38:52Z
38.11
2017-06-01T15:39:01Z
37.63
2017-06-01T15:39:02Z
38.11
2017-06-01T15:39:03Z
37.63
2017-06-01T15:39:04Z
37.63
2017-06-01T15:39:05Z
38.11
2017-06-01T15:39:24Z
38.11
2017-06-01T15:39:42Z
37.15
2017-06-01T15:40:05Z
36.67
2017-06-01T15:40:25Z
36.67
2017-06-01T15:40:48Z
35.71
2017-06-01T15:41:05Z
35.71
2017-06-01T15:41:21Z
35.23
2017-06-01T15:41:23Z
35.71
2017-06-01T15:41:31Z
36.19
2017-06-01T15:41:38Z
35.71
2017-06-01T15:41:40Z
36.19
2017-06-01T15:41:47Z
36.19
2017-06-01T15:41:58Z
36.19
2017-06-01T15:42:07Z
37.15
2017-06-01T15:42:23Z
37.15
2017-06-01T15:42:31Z
36.19
2017-06-01T15:42:35Z
35.71
2017-06-01T15:42:36Z
35.71
2017-06-01T15:42:37Z
35.23
2017-06-01T15:42:46Z
35.23
2017-06-01T15:42:51Z
35.23
2017-06-01T15:42:52Z
35.23
2017-06-01T15:42:53Z
35.23
2017-06-01T15:42:57Z
33.78
2017-06-01T15:43:10Z
32.34
2017-06-01T15:43:28Z
31.38
2017-06-01T15:43:47Z
29.94
2017-06-01T15:44:02Z
29.46
2017-06-01T15:44:18Z
28.98
2017-06-01T15:44:30Z
28.98
2017-06-01T15:44:31Z
28.98
2017-06-01T15:44:32Z
28.5
2017-06-01T15:44:48Z
28.5
2017-06-01T15:44:49Z
28.02
2017-06-01T15:44:50Z
27.53
2017-06-01T15:44:57Z
27.53
2017-06-01T15:44:58Z
27.05
2017-06-01T15:45:08Z
27.05
2017-06-01T15:45:19Z
27.05
2017-06-01T15:45:40Z
26.57
2017-06-01T15:46:03Z
25.61
2017-06-01T15:46:17Z
26.09
2017-06-01T15:46:27Z
26.09
2017-06-01T15:46:47Z
25.61
2017-06-01T15:47:06Z
26.09
2017-06-01T15:47:07Z
26.09
2017-06-01T15:47:08Z
26.09
2017-06-01T15:47:09Z
26.09
2017-06-01T15:47:10Z
26.09
2017-06-01T15:47:11Z
26.09
2017-06-01T15:47:12Z
25.61
2017-06-01T15:47:13Z
26.09
2017-06-01T15:47:14Z
26.09
2017-06-01T15:47:15Z
25.61
2017-06-01T15:47:16Z
26.09
2017-06-01T15:47:17Z
26.09
2017-06-01T15:47:18Z
25.61
2017-06-01T15:47:20Z
26.09
2017-06-01T15:47:27Z
26.09
2017-06-01T15:47:28Z
25.61
2017-06-01T15:47:46Z
26.09
2017-06-01T15:48:04Z
25.61
2017-06-01T15:48:20Z
25.61
2017-06-01T15:48:21Z
25.13
2017-06-01T15:48:22Z
25.61
2017-06-01T15:48:23Z
25.61
2017-06-01T15:48:24Z
25.61
2017-06-01T15:48:25Z
25.61
2017-06-01T15:48:26Z
25.13
2017-06-01T15:48:27Z
25.13
2017-06-01T15:48:28Z
25.13
2017-06-01T15:48:29Z
25.13
2017-06-01T15:48:36Z
25.13
2017-06-01T15:48:37Z
25.13
2017-06-01T15:48:54Z
25.61
2017-06-01T15:49:07Z
25.13
2017-06-01T15:49:09Z
25.13
2017-06-01T15:49:10Z
25.13
2017-06-01T15:49:11Z
25.13
2017-06-01T15:49:12Z
25.13
2017-06-01T15:49:13Z
25.13
2017-06-01T15:49:24Z
24.65
2017-06-01T15:49:38Z
24.17
2017-06-01T15:49:48Z
24.65
2017-06-01T15:49:50Z
24.17
2017-06-01T15:49:59Z
23.69
2017-06-01T15:50:00Z
24.65
2017-06-01T15:50:01Z
24.65
2017-06-01T15:50:12Z
24.65
2017-06-01T15:50:13Z
24.65
2017-06-01T15:50:25Z
24.65
2017-06-01T15:50:34Z
24.65
2017-06-01T15:50:40Z
24.65
2017-06-01T15:50:41Z
24.17
2017-06-01T15:50:58Z
24.17
2017-06-01T15:50:59Z
24.17
2017-06-01T15:51:00Z
24.17
2017-06-01T15:51:12Z
24.17
2017-06-01T15:51:21Z
24.17
2017-06-01T15:51:31Z
24.17
2017-06-01T15:51:43Z
23.69
2017-06-01T15:51:57Z
23.69
2017-06-01T15:51:58Z
23.69
2017-06-01T15:52:05Z
23.69
2017-06-01T15:52:06Z
23.69
2017-06-01T15:52:07Z
23.69
2017-06-01T15:52:08Z
23.69
2017-06-01T15:52:09Z
24.17
2017-06-01T15:52:19Z
23.69
2017-06-01T15:52:28Z
23.69
2017-06-01T15:52:29Z
23.21
2017-06-01T15:52:33Z
23.69
2017-06-01T15:52:37Z
23.69
2017-06-01T15:52:38Z
23.69
2017-06-01T15:52:39Z
24.17
2017-06-01T15:52:49Z
23.69
2017-06-01T15:53:04Z
23.69
2017-06-01T15:53:20Z
23.21
2017-06-01T15:53:34Z
23.21
2017-06-01T15:53:44Z
23.21
2017-06-01T15:53:45Z
23.21
2017-06-01T15:53:52Z
23.69
2017-06-01T15:53:53Z
23.69
2017-06-01T15:53:54Z
23.21
2017-06-01T15:53:55Z
23.21
2017-06-01T15:53:56Z
23.21
2017-06-01T15:54:13Z
23.21
2017-06-01T15:54:24Z
23.21
2017-06-01T15:54:31Z
23.21
2017-06-01T15:54:32Z
23.21
2017-06-01T15:54:33Z
22.73
2017-06-01T15:54:43Z
22.73
2017-06-01T15:55:00Z
22.25
2017-06-01T15:55:12Z
22.73
2017-06-01T15:55:22Z
22.73
2017-06-01T15:55:34Z
22.73
2017-06-01T15:55:44Z
22.73
2017-06-01T15:55:46Z
22.73
2017-06-01T15:55:47Z
23.21
2017-06-01T15:55:58Z
22.73
2017-06-01T15:56:08Z
22.73
2017-06-01T15:56:09Z
22.73
2017-06-01T15:56:19Z
22.73
2017-06-01T15:56:30Z
22.25
2017-06-01T15:56:32Z
22.73
2017-06-01T15:56:33Z
22.73
2017-06-01T15:56:44Z
22.25
2017-06-01T15:56:50Z
22.25
2017-06-01T15:56:51Z
22.25
2017-06-01T15:56:59Z
22.25
2017-06-01T15:57:00Z
22.25
2017-06-01T15:57:01Z
22.25
2017-06-01T15:57:02Z
22.25
2017-06-01T15:57:03Z
22.73
2017-06-01T15:57:04Z
22.73
2017-06-01T15:57:05Z
22.73
2017-06-01T15:57:06Z
22.25
2017-06-01T15:57:24Z
22.25
2017-06-01T15:57:36Z
22.25
2017-06-01T15:57:48Z
22.73
2017-06-01T15:58:02Z
21.77
2017-06-01T15:58:13Z
22.25
2017-06-01T15:58:31Z
22.25
2017-06-01T15:58:32Z
22.25
2017-06-01T15:58:33Z
22.25
2017-06-01T15:58:34Z
22.25
2017-06-01T15:58:35Z
21.77
2017-06-01T15:58:36Z
22.25
2017-06-01T15:58:53Z
21.29
2017-06-01T15:59:05Z
21.77
2017-06-01T15:59:15Z
21.29
2017-06-01T15:59:27Z
21.29
2017-06-01T15:59:28Z
20.81
2017-06-01T15:59:29Z
21.29
2017-06-01T15:59:30Z
21.29
2017-06-01T15:59:31Z
21.29
2017-06-01T15:59:32Z
20.32
2017-06-01T15:59:46Z
20.32
2017-06-01T15:59:48Z
20.32
2017-06-01T15:59:49Z
20.81
2017-06-01T15:59:58Z
20.81
2017-06-01T15:59:59Z
20.32
2017-06-01T16:00:18Z
19.84
2017-06-01T16:00:39Z
18.88
2017-06-01T16:01:00Z
19.36
2017-06-01T16:01:12Z
18.88
2017-06-01T16:01:32Z
18.88
2017-06-01T16:01:52Z
18.4
2017-06-01T16:02:11Z
18.4
2017-06-01T16:02:27Z
18.4
2017-06-01T16:02:30Z
18.88
2017-06-01T16:02:31Z
18.88
2017-06-01T16:02:32Z
18.88
2017-06-01T16:02:48Z
18.4
2017-06-01T16:03:07Z
18.4
2017-06-01T16:03:21Z
18.4
2017-06-01T16:03:35Z
18.4
2017-06-01T16:04:02Z
18.88
2017-06-01T16:04:22Z
18.88
2017-06-01T16:04:42Z
18.88
2017-06-01T16:05:14Z
18.88
2017-06-01T16:05:32Z
18.88
2017-06-01T16:05:47Z
18.88
2017-06-01T16:06:02Z
18.88
2017-06-01T16:06:12Z
18.88
2017-06-01T16:06:27Z
18.4
2017-06-01T16:06:36Z
18.4
2017-06-01T16:06:38Z
18.4
2017-06-01T16:06:46Z
18.4
2017-06-01T16:06:47Z
18.88
2017-06-01T16:07:00Z
18.88
2017-06-01T16:07:05Z
18.88
2017-06-01T16:07:22Z
18.88
2017-06-01T16:07:40Z
18.88
2017-06-01T16:07:55Z
19.36
2017-06-01T16:08:11Z
19.36
2017-06-01T16:08:23Z
19.84
2017-06-01T16:08:39Z
19.36
2017-06-01T16:08:50Z
19.36
2017-06-01T16:09:08Z
19.36
2017-06-01T16:09:14Z
19.36
2017-06-01T16:09:15Z
19.36
2017-06-01T16:09:32Z
19.36
2017-06-01T16:09:51Z
19.36
2017-06-01T16:10:06Z
18.88
2017-06-01T16:10:23Z
18.4
2017-06-01T16:10:39Z
17.92
2017-06-01T16:10:58Z
16.96
2017-06-01T16:11:13Z
16.48
2017-06-01T16:11:26Z
16.96
2017-06-01T16:11:41Z
16.48
2017-06-01T16:11:58Z
16
2017-06-01T16:12:22Z
14.08
2017-06-01T16:12:41Z
11.67
2017-06-01T16:12:57Z
11.19
2017-06-01T16:13:12Z
10.23
2017-06-01T16:13:26Z
9.27
2017-06-01T16:13:44Z
8.79
2017-06-01T16:13:59Z
8.79
2017-06-01T16:14:06Z
8.79
2017-06-01T16:14:09Z
8.79
2017-06-01T16:14:12Z
9.27
2017-06-01T16:14:27Z
8.79
2017-06-01T16:14:50Z
8.79
2017-06-01T16:15:04Z
8.31
2017-06-01T16:15:16Z
7.35
2017-06-01T16:15:29Z
8.31
2017-06-01T16:15:41Z
7.83
2017-06-01T16:15:51Z
7.83
2017-06-01T16:16:03Z
7.83
2017-06-01T16:16:16Z
7.35
2017-06-01T16:16:17Z
8.79
2017-06-01T16:16:24Z
8.31
2017-06-01T16:16:33Z
8.31
2017-06-01T16:16:41Z
8.31
2017-06-01T16:16:47Z
8.79
2017-06-01T16:17:02Z
8.31
2017-06-01T16:17:06Z
8.79
2017-06-01T16:17:11Z
8.79
2017-06-01T16:17:22Z
8.79
2017-06-01T16:17:38Z
8.31
2017-06-01T16:17:51Z
8.31
2017-06-01T16:18:04Z
8.31
2017-06-01T16:18:21Z
8.79
2017-06-01T16:18:33Z
8.31
2017-06-01T16:18:42Z
9.27
2017-06-01T16:18:48Z
9.27
2017-06-01T16:19:03Z
8.79
2017-06-01T16:19:08Z
8.79
2017-06-01T16:19:12Z
8.79
2017-06-01T16:19:13Z
8.79
2017-06-01T16:19:14Z
9.27
2017-06-01T16:19:24Z
9.75
2017-06-01T16:19:34Z
9.27
2017-06-01T16:19:45Z
9.75
2017-06-01T16:19:50Z
9.27
2017-06-01T16:19:51Z
9.75
2017-06-01T16:19:52Z
9.75
2017-06-01T16:19:53Z
9.27
2017-06-01T16:19:54Z
10.71
2017-06-01T16:19:55Z
9.75
2017-06-01T16:19:56Z
9.27
2017-06-01T16:20:12Z