Lac des Vaches, col de la Vanoise, cirque de l'Arcellin
1663.22
2019-09-10T06:53:25Z
1663.22
2019-09-10T06:53:26Z
1662.74
2019-09-10T06:53:41Z
1662.74
2019-09-10T06:53:55Z
1662.26
2019-09-10T06:54:10Z
1662.26
2019-09-10T06:54:25Z
1663.22
2019-09-10T06:54:42Z
1665.14
2019-09-10T06:54:56Z
1667.54
2019-09-10T06:55:11Z
1669.95
2019-09-10T06:55:27Z
1672.35
2019-09-10T06:55:42Z
1674.75
2019-09-10T06:55:58Z
1676.68
2019-09-10T06:56:11Z
1677.64
2019-09-10T06:56:28Z
1679.56
2019-09-10T06:56:43Z
1681
2019-09-10T06:56:58Z
1682.93
2019-09-10T06:57:14Z
1684.85
2019-09-10T06:57:31Z
1687.25
2019-09-10T06:57:47Z
1689.17
2019-09-10T06:58:05Z
1691.58
2019-09-10T06:58:23Z
1693.02
2019-09-10T06:58:36Z
1693.98
2019-09-10T06:58:52Z
1696.38
2019-09-10T06:59:08Z
1698.79
2019-09-10T06:59:23Z
1699.75
2019-09-10T06:59:37Z
1702.15
2019-09-10T06:59:55Z
1705.04
2019-09-10T07:00:13Z
1706
2019-09-10T07:00:30Z
1708.88
2019-09-10T07:00:45Z
1711.28
2019-09-10T07:01:01Z
1713.69
2019-09-10T07:01:15Z
1716.57
2019-09-10T07:01:32Z
1718.97
2019-09-10T07:01:47Z
1719.94
2019-09-10T07:02:03Z
1718.97
2019-09-10T07:02:06Z
1721.86
2019-09-10T07:02:18Z
1723.3
2019-09-10T07:02:33Z
1724.74
2019-09-10T07:02:47Z
1727.15
2019-09-10T07:03:04Z
1730.03
2019-09-10T07:03:20Z
1731.47
2019-09-10T07:03:37Z
1733.39
2019-09-10T07:03:52Z
1735.8
2019-09-10T07:04:08Z
1737.72
2019-09-10T07:04:24Z
1740.12
2019-09-10T07:04:40Z
1743.49
2019-09-10T07:04:55Z
1744.93
2019-09-10T07:05:11Z
1746.37
2019-09-10T07:05:26Z
1748.29
2019-09-10T07:05:42Z
1751.18
2019-09-10T07:05:57Z
1753.1
2019-09-10T07:06:14Z
1755.5
2019-09-10T07:06:30Z
1756.95
2019-09-10T07:06:39Z
1758.39
2019-09-10T07:06:55Z
1760.79
2019-09-10T07:07:11Z
1762.71
2019-09-10T07:07:28Z
1765.12
2019-09-10T07:07:45Z
1767.04
2019-09-10T07:08:03Z
1770.41
2019-09-10T07:08:20Z
1771.37
2019-09-10T07:08:35Z
1772.81
2019-09-10T07:08:52Z
1772.81
2019-09-10T07:09:08Z
1776.17
2019-09-10T07:09:20Z
1777.13
2019-09-10T07:09:22Z
1779.54
2019-09-10T07:09:38Z
1780.5
2019-09-10T07:09:50Z
1781.46
2019-09-10T07:10:06Z
1783.38
2019-09-10T07:10:20Z
1785.79
2019-09-10T07:10:39Z
1786.75
2019-09-10T07:10:53Z
1787.71
2019-09-10T07:11:07Z
1789.15
2019-09-10T07:11:24Z
1790.11
2019-09-10T07:11:42Z
1788.67
2019-09-10T07:11:46Z
1790.11
2019-09-10T07:11:50Z
1792.03
2019-09-10T07:11:57Z
1793.96
2019-09-10T07:12:12Z
1794.92
2019-09-10T07:12:25Z
1797.32
2019-09-10T07:12:41Z
1798.28
2019-09-10T07:12:57Z
1801.17
2019-09-10T07:13:13Z
1802.61
2019-09-10T07:13:26Z
1805.01
2019-09-10T07:13:41Z
1805.97
2019-09-10T07:13:55Z
1808.86
2019-09-10T07:14:10Z
1811.26
2019-09-10T07:14:28Z
1812.22
2019-09-10T07:14:45Z
1814.63
2019-09-10T07:15:00Z
1816.55
2019-09-10T07:15:15Z
1817.51
2019-09-10T07:15:29Z
1818.47
2019-09-10T07:15:44Z
1819.43
2019-09-10T07:15:47Z
1822.32
2019-09-10T07:16:04Z
1821.35
2019-09-10T07:16:07Z
1822.8
2019-09-10T07:16:17Z
1824.72
2019-09-10T07:16:33Z
1827.12
2019-09-10T07:16:49Z
1830.49
2019-09-10T07:17:06Z
1832.41
2019-09-10T07:17:24Z
1834.33
2019-09-10T07:17:42Z
1836.74
2019-09-10T07:17:55Z
1839.14
2019-09-10T07:18:11Z
1841.54
2019-09-10T07:18:27Z
1842.98
2019-09-10T07:18:42Z
1844.91
2019-09-10T07:19:00Z
1848.75
2019-09-10T07:19:16Z
1848.27
2019-09-10T07:19:29Z
1848.75
2019-09-10T07:19:37Z
1850.68
2019-09-10T07:19:53Z
1851.64
2019-09-10T07:20:01Z
1853.56
2019-09-10T07:20:17Z
1855.96
2019-09-10T07:20:34Z
1858.37
2019-09-10T07:20:53Z
1861.73
2019-09-10T07:21:07Z
1863.17
2019-09-10T07:21:24Z
1866.06
2019-09-10T07:21:40Z
1868.94
2019-09-10T07:21:57Z
1870.38
2019-09-10T07:22:12Z
1872.79
2019-09-10T07:22:29Z
1875.67
2019-09-10T07:22:50Z
1878.55
2019-09-10T07:23:10Z
1880.48
2019-09-10T07:23:27Z
1882.88
2019-09-10T07:23:44Z
1885.28
2019-09-10T07:24:00Z
1886.72
2019-09-10T07:24:16Z
1888.65
2019-09-10T07:24:34Z
1891.05
2019-09-10T07:24:51Z
1892.97
2019-09-10T07:25:07Z
1895.38
2019-09-10T07:25:26Z
1898.74
2019-09-10T07:25:42Z
1900.18
2019-09-10T07:25:57Z
1903.07
2019-09-10T07:26:14Z
1905.47
2019-09-10T07:26:26Z
1906.91
2019-09-10T07:26:41Z
1905.47
2019-09-10T07:26:43Z
1906.91
2019-09-10T07:26:46Z
1909.8
2019-09-10T07:27:01Z
1911.72
2019-09-10T07:27:18Z
1913.64
2019-09-10T07:27:36Z
1913.16
2019-09-10T07:27:43Z
1915.08
2019-09-10T07:27:46Z
1917.01
2019-09-10T07:28:02Z
1919.41
2019-09-10T07:28:17Z
1921.33
2019-09-10T07:28:34Z
1923.74
2019-09-10T07:28:51Z
1924.7
2019-09-10T07:29:04Z
1928.06
2019-09-10T07:29:20Z
1929.98
2019-09-10T07:29:36Z
1931.91
2019-09-10T07:29:52Z
1933.35
2019-09-10T07:30:07Z
1934.31
2019-09-10T07:30:23Z
1932.87
2019-09-10T07:30:27Z
1934.79
2019-09-10T07:30:30Z
1938.16
2019-09-10T07:30:49Z
1939.6
2019-09-10T07:30:55Z
1941.52
2019-09-10T07:31:11Z
1943.44
2019-09-10T07:31:28Z
1946.81
2019-09-10T07:31:46Z
1948.25
2019-09-10T07:32:06Z
1950.17
2019-09-10T07:32:24Z
1953.06
2019-09-10T07:32:41Z
1954.5
2019-09-10T07:32:58Z
1955.94
2019-09-10T07:33:14Z
1957.86
2019-09-10T07:33:32Z
1960.75
2019-09-10T07:33:51Z
1962.67
2019-09-10T07:34:08Z
1964.59
2019-09-10T07:34:26Z
1966.51
2019-09-10T07:34:43Z
1968.44
2019-09-10T07:35:01Z
1971.32
2019-09-10T07:35:19Z
1973.24
2019-09-10T07:35:33Z
1974.69
2019-09-10T07:35:49Z
1977.57
2019-09-10T07:36:04Z
1977.57
2019-09-10T07:36:05Z
1977.57
2019-09-10T07:36:27Z
1977.57
2019-09-10T07:36:46Z
1976.13
2019-09-10T07:36:58Z
1977.57
2019-09-10T07:37:07Z
1975.65
2019-09-10T07:37:24Z
1975.17
2019-09-10T07:37:29Z
1978.05
2019-09-10T07:37:40Z
1979.01
2019-09-10T07:37:42Z
1979.01
2019-09-10T07:37:47Z
1979.49
2019-09-10T07:38:06Z
1980.93
2019-09-10T07:38:20Z
1982.86
2019-09-10T07:38:36Z
1985.26
2019-09-10T07:38:53Z
1985.74
2019-09-10T07:39:07Z
1988.62
2019-09-10T07:39:23Z
1988.14
2019-09-10T07:39:33Z
1988.62
2019-09-10T07:39:43Z
1991.51
2019-09-10T07:40:00Z
1992.47
2019-09-10T07:40:15Z
1993.91
2019-09-10T07:40:17Z
1995.83
2019-09-10T07:40:33Z
1997.28
2019-09-10T07:40:47Z
1997.28
2019-09-10T07:41:00Z
1997.28
2019-09-10T07:41:01Z
1998.72
2019-09-10T07:41:04Z
2000.64
2019-09-10T07:41:14Z
2000.16
2019-09-10T07:41:20Z
2000.16
2019-09-10T07:41:31Z
2001.12
2019-09-10T07:41:39Z
2002.08
2019-09-10T07:41:54Z
2002.08
2019-09-10T07:42:06Z
2002.56
2019-09-10T07:42:28Z
2002.56
2019-09-10T07:42:56Z
2002.56
2019-09-10T07:43:26Z
2002.56
2019-09-10T07:43:54Z
2002.08
2019-09-10T07:44:25Z
2002.08
2019-09-10T07:44:56Z
2002.56
2019-09-10T07:45:32Z
2002.56
2019-09-10T07:46:08Z
2003.04
2019-09-10T07:46:29Z
2003.04
2019-09-10T07:47:00Z
2003.04
2019-09-10T07:47:23Z
2003.04
2019-09-10T07:47:43Z
2003.04
2019-09-10T07:48:11Z
2004.01
2019-09-10T07:48:25Z
2004.01
2019-09-10T07:48:42Z
2004.01
2019-09-10T07:48:43Z
2002.56
2019-09-10T07:48:55Z
2003.52
2019-09-10T07:49:11Z
2002.08
2019-09-10T07:49:19Z
2001.6
2019-09-10T07:49:23Z
2003.04
2019-09-10T07:49:30Z
2003.52
2019-09-10T07:49:44Z
2004.01
2019-09-10T07:49:59Z
2004.49
2019-09-10T07:50:02Z
2006.89
2019-09-10T07:50:15Z
2006.41
2019-09-10T07:50:18Z
2006.41
2019-09-10T07:50:33Z
2007.37
2019-09-10T07:50:50Z
2009.77
2019-09-10T07:51:08Z
2011.22
2019-09-10T07:51:22Z
2013.62
2019-09-10T07:51:40Z
2014.58
2019-09-10T07:51:54Z
2016.02
2019-09-10T07:52:11Z
2016.98
2019-09-10T07:52:27Z
2016.98
2019-09-10T07:52:45Z
2016.02
2019-09-10T07:52:58Z
2016.5
2019-09-10T07:53:11Z
2016.5
2019-09-10T07:53:25Z
2016.98
2019-09-10T07:53:37Z
2015.54
2019-09-10T07:53:51Z
2016.98
2019-09-10T07:53:57Z
2016.02
2019-09-10T07:54:12Z
2017.46
2019-09-10T07:54:15Z
2018.43
2019-09-10T07:54:32Z
2019.39
2019-09-10T07:54:48Z
2020.83
2019-09-10T07:55:03Z
2019.39
2019-09-10T07:55:10Z
2020.35
2019-09-10T07:55:16Z
2019.39
2019-09-10T07:55:24Z
2018.43
2019-09-10T07:55:28Z
2018.43
2019-09-10T07:55:43Z
2019.39
2019-09-10T07:55:59Z
2019.39
2019-09-10T07:56:00Z
2020.83
2019-09-10T07:56:15Z
2021.31
2019-09-10T07:56:27Z
2023.71
2019-09-10T07:56:43Z
2024.19
2019-09-10T07:56:58Z
2025.15
2019-09-10T07:57:15Z
2027.08
2019-09-10T07:57:31Z
2028.52
2019-09-10T07:57:46Z
2029.48
2019-09-10T07:58:00Z
2031.4
2019-09-10T07:58:15Z
2034.77
2019-09-10T07:58:32Z
2034.77
2019-09-10T07:58:33Z
2036.69
2019-09-10T07:58:48Z
2037.17
2019-09-10T07:59:04Z
2035.73
2019-09-10T07:59:07Z
2035.73
2019-09-10T07:59:12Z
2035.73
2019-09-10T07:59:29Z
2035.73
2019-09-10T07:59:46Z
2035.25
2019-09-10T07:59:52Z
2037.17
2019-09-10T08:00:11Z
2036.69
2019-09-10T08:00:15Z
2037.17
2019-09-10T08:00:32Z
2038.13
2019-09-10T08:00:46Z
2039.57
2019-09-10T08:01:00Z
2040.05
2019-09-10T08:01:18Z
2040.54
2019-09-10T08:01:35Z
2041.02
2019-09-10T08:01:50Z
2041.98
2019-09-10T08:02:05Z
2043.42
2019-09-10T08:02:22Z
2043.9
2019-09-10T08:02:36Z
2046.3
2019-09-10T08:02:52Z
2047.75
2019-09-10T08:03:06Z
2049.19
2019-09-10T08:03:19Z
2050.15
2019-09-10T08:03:33Z
2051.59
2019-09-10T08:03:49Z
2053.51
2019-09-10T08:04:05Z
2054.96
2019-09-10T08:04:20Z
2055.92
2019-09-10T08:04:36Z
2057.36
2019-09-10T08:04:51Z
2059.28
2019-09-10T08:05:07Z
2060.72
2019-09-10T08:05:21Z
2062.65
2019-09-10T08:05:38Z
2064.57
2019-09-10T08:05:52Z
2066.97
2019-09-10T08:06:09Z
2067.93
2019-09-10T08:06:25Z
2068.89
2019-09-10T08:06:39Z
2071.78
2019-09-10T08:06:55Z
2073.7
2019-09-10T08:07:10Z
2075.14
2019-09-10T08:07:23Z
2077.07
2019-09-10T08:07:36Z
2078.03
2019-09-10T08:07:49Z
2079.47
2019-09-10T08:08:03Z
2081.87
2019-09-10T08:08:19Z
2082.35
2019-09-10T08:08:29Z
2082.83
2019-09-10T08:08:44Z
2084.28
2019-09-10T08:08:58Z
2086.2
2019-09-10T08:09:12Z
2087.64
2019-09-10T08:09:26Z
2087.64
2019-09-10T08:09:27Z
2088.6
2019-09-10T08:09:40Z
2090.04
2019-09-10T08:09:55Z
2092.45
2019-09-10T08:10:05Z
2093.89
2019-09-10T08:10:19Z
2095.33
2019-09-10T08:10:32Z
2096.29
2019-09-10T08:10:47Z
2097.73
2019-09-10T08:10:59Z
2099.18
2019-09-10T08:11:13Z
2101.58
2019-09-10T08:11:28Z
2103.02
2019-09-10T08:11:42Z
2104.46
2019-09-10T08:11:56Z
2105.42
2019-09-10T08:12:11Z
2107.83
2019-09-10T08:12:27Z
2109.75
2019-09-10T08:12:43Z
2111.67
2019-09-10T08:12:57Z
2113.12
2019-09-10T08:13:11Z
2116
2019-09-10T08:13:27Z
2116.48
2019-09-10T08:13:41Z
2117.92
2019-09-10T08:13:55Z
2119.84
2019-09-10T08:14:11Z
2122.73
2019-09-10T08:14:26Z
2122.73
2019-09-10T08:14:40Z
2125.61
2019-09-10T08:14:57Z
2128.02
2019-09-10T08:15:14Z
2130.42
2019-09-10T08:15:29Z
2131.86
2019-09-10T08:15:42Z
2132.82
2019-09-10T08:15:44Z
2133.3
2019-09-10T08:15:58Z
2135.71
2019-09-10T08:16:14Z
2137.63
2019-09-10T08:16:29Z
2139.07
2019-09-10T08:16:44Z
2139.55
2019-09-10T08:16:46Z
2141.47
2019-09-10T08:17:00Z
2143.4
2019-09-10T08:17:14Z
2145.32
2019-09-10T08:17:31Z
2147.72
2019-09-10T08:17:48Z
2149.16
2019-09-10T08:18:04Z
2151.09
2019-09-10T08:18:21Z
2152.53
2019-09-10T08:18:36Z
2153.97
2019-09-10T08:18:49Z
2154.45
2019-09-10T08:19:00Z
2155.89
2019-09-10T08:19:03Z
2158.3
2019-09-10T08:19:18Z
2159.74
2019-09-10T08:19:32Z
2161.66
2019-09-10T08:19:48Z
2163.1
2019-09-10T08:20:01Z
2164.55
2019-09-10T08:20:17Z
2166.47
2019-09-10T08:20:32Z
2167.91
2019-09-10T08:20:47Z
2169.83
2019-09-10T08:21:02Z
2171.27
2019-09-10T08:21:16Z
2172.72
2019-09-10T08:21:29Z
2175.12
2019-09-10T08:21:45Z
2177.04
2019-09-10T08:21:59Z
2178.48
2019-09-10T08:22:12Z
2178.48
2019-09-10T08:22:26Z
2178.97
2019-09-10T08:22:29Z
2179.93
2019-09-10T08:22:44Z
2182.33
2019-09-10T08:22:59Z
2182.33
2019-09-10T08:23:01Z
2183.77
2019-09-10T08:23:15Z
2184.73
2019-09-10T08:23:32Z
2187.14
2019-09-10T08:23:46Z
2187.62
2019-09-10T08:24:03Z
2187.62
2019-09-10T08:24:25Z
2188.1
2019-09-10T08:24:50Z
2187.14
2019-09-10T08:25:04Z
2188.58
2019-09-10T08:25:18Z
2188.58
2019-09-10T08:25:19Z
2190.02
2019-09-10T08:25:34Z
2190.5
2019-09-10T08:25:51Z
2191.46
2019-09-10T08:26:07Z
2191.94
2019-09-10T08:26:37Z
2192.42
2019-09-10T08:27:03Z
2193.87
2019-09-10T08:27:18Z
2196.27
2019-09-10T08:27:35Z
2198.67
2019-09-10T08:27:51Z
2200.59
2019-09-10T08:28:07Z
2203
2019-09-10T08:28:19Z
2203.96
2019-09-10T08:28:32Z
2205.88
2019-09-10T08:28:49Z
2207.32
2019-09-10T08:29:04Z
2209.25
2019-09-10T08:29:19Z
2210.69
2019-09-10T08:29:33Z
2213.09
2019-09-10T08:29:51Z
2213.09
2019-09-10T08:29:57Z
2214.53
2019-09-10T08:30:09Z
2217.9
2019-09-10T08:30:25Z
2217.42
2019-09-10T08:30:38Z
2220.78
2019-09-10T08:30:49Z
2222.22
2019-09-10T08:31:05Z
2223.67
2019-09-10T08:31:19Z
2226.55
2019-09-10T08:31:34Z
2227.99
2019-09-10T08:31:50Z
2229.92
2019-09-10T08:32:08Z
2232.32
2019-09-10T08:32:21Z
2234.24
2019-09-10T08:32:37Z
2236.16
2019-09-10T08:32:42Z
2234.72
2019-09-10T08:32:45Z
2236.64
2019-09-10T08:32:54Z
2239.05
2019-09-10T08:33:07Z
2239.53
2019-09-10T08:33:21Z
2241.93
2019-09-10T08:33:35Z
2242.89
2019-09-10T08:33:50Z
2244.33
2019-09-10T08:34:03Z
2246.26
2019-09-10T08:34:18Z
2248.66
2019-09-10T08:34:30Z
2250.1
2019-09-10T08:34:46Z
2252.03
2019-09-10T08:35:01Z
2253.95
2019-09-10T08:35:16Z
2255.87
2019-09-10T08:35:31Z
2257.31
2019-09-10T08:35:46Z
2259.24
2019-09-10T08:36:02Z
2257.31
2019-09-10T08:36:04Z
2259.24
2019-09-10T08:36:07Z
2260.68
2019-09-10T08:36:10Z
2262.12
2019-09-10T08:36:24Z
2263.08
2019-09-10T08:36:38Z
2265.48
2019-09-10T08:36:54Z
2267.41
2019-09-10T08:37:09Z
2268.85
2019-09-10T08:37:19Z
2269.33
2019-09-10T08:37:34Z
2267.41
2019-09-10T08:37:38Z
2269.33
2019-09-10T08:37:40Z
2272.69
2019-09-10T08:37:52Z
2273.66
2019-09-10T08:38:07Z
2274.14
2019-09-10T08:38:22Z
2276.54
2019-09-10T08:38:36Z
2279.42
2019-09-10T08:38:53Z
2280.87
2019-09-10T08:39:07Z
2280.87
2019-09-10T08:39:21Z
2283.75
2019-09-10T08:39:36Z
2283.75
2019-09-10T08:39:48Z
2287.11
2019-09-10T08:40:04Z
2288.08
2019-09-10T08:40:19Z
2288.08
2019-09-10T08:40:28Z
2289.04
2019-09-10T08:40:42Z
2290
2019-09-10T08:40:57Z
2291.44
2019-09-10T08:41:11Z
2291.92
2019-09-10T08:41:22Z
2290.48
2019-09-10T08:41:28Z
2290.48
2019-09-10T08:41:38Z
2291.92
2019-09-10T08:41:44Z
2291.44
2019-09-10T08:41:54Z
2292.88
2019-09-10T08:42:07Z
2293.36
2019-09-10T08:42:24Z
2293.84
2019-09-10T08:42:39Z
2292.88
2019-09-10T08:42:51Z
2294.32
2019-09-10T08:42:56Z
2296.73
2019-09-10T08:43:11Z
2298.17
2019-09-10T08:43:23Z
2299.13
2019-09-10T08:43:36Z
2299.13
2019-09-10T08:43:49Z
2300.57
2019-09-10T08:44:03Z
2302.01
2019-09-10T08:44:18Z
2302.98
2019-09-10T08:44:32Z
2303.94
2019-09-10T08:44:46Z
2303.94
2019-09-10T08:44:59Z
2303.94
2019-09-10T08:45:23Z
2304.42
2019-09-10T08:45:44Z
2304.42
2019-09-10T08:46:06Z
2304.42
2019-09-10T08:46:23Z
2304.9
2019-09-10T08:46:47Z
2305.38
2019-09-10T08:47:16Z
2303.94
2019-09-10T08:47:34Z
2305.38
2019-09-10T08:47:53Z
2303.94
2019-09-10T08:48:09Z
2303.94
2019-09-10T08:48:23Z
2303.46
2019-09-10T08:48:40Z
2302.98
2019-09-10T08:49:03Z
2303.46
2019-09-10T08:49:25Z
2303.46
2019-09-10T08:49:48Z
2303.94
2019-09-10T08:50:27Z
2303.94
2019-09-10T08:50:36Z
2305.86
2019-09-10T08:52:48Z
2305.86
2019-09-10T08:52:49Z
2304.9
2019-09-10T08:53:17Z
2304.9
2019-09-10T08:53:30Z
2314.99
2019-09-10T09:27:02Z
2316.91
2019-09-10T09:27:43Z
2317.88
2019-09-10T09:27:54Z
2317.88
2019-09-10T09:28:11Z
2318.36
2019-09-10T09:28:28Z
2317.88
2019-09-10T09:28:42Z
2317.88
2019-09-10T09:28:47Z
2316.91
2019-09-10T09:28:50Z
2315.95
2019-09-10T09:29:00Z
2317.4
2019-09-10T09:29:04Z
2317.4
2019-09-10T09:29:16Z
2317.4
2019-09-10T09:29:26Z
2318.84
2019-09-10T09:29:30Z
2316.91
2019-09-10T09:29:46Z
2316.43
2019-09-10T09:29:59Z
2317.88
2019-09-10T09:30:07Z
2316.43
2019-09-10T09:30:10Z
2316.43
2019-09-10T09:30:22Z
2315.47
2019-09-10T09:30:34Z
2314.99
2019-09-10T09:30:47Z
2314.51
2019-09-10T09:31:00Z
2315.95
2019-09-10T09:31:06Z
2316.91
2019-09-10T09:31:19Z
2314.99
2019-09-10T09:31:22Z
2314.51
2019-09-10T09:31:32Z
2314.03
2019-09-10T09:31:43Z
2315.47
2019-09-10T09:31:46Z
2314.03
2019-09-10T09:31:48Z
2314.03
2019-09-10T09:31:58Z
2313.55
2019-09-10T09:32:07Z
2314.99
2019-09-10T09:32:09Z
2314.51
2019-09-10T09:32:14Z
2314.03
2019-09-10T09:32:16Z
2312.59
2019-09-10T09:32:29Z
2312.11
2019-09-10T09:32:44Z
2313.55
2019-09-10T09:32:47Z
2311.63
2019-09-10T09:33:01Z
2312.59
2019-09-10T09:33:07Z
2312.11
2019-09-10T09:33:20Z
2311.63
2019-09-10T09:33:33Z
2309.7
2019-09-10T09:33:37Z
2309.22
2019-09-10T09:33:50Z
2310.19
2019-09-10T09:34:05Z
2309.7
2019-09-10T09:34:21Z
2309.7
2019-09-10T09:34:38Z
2309.7
2019-09-10T09:34:59Z
2308.74
2019-09-10T09:35:12Z
2308.74
2019-09-10T09:35:32Z
2310.19
2019-09-10T09:35:48Z
2312.11
2019-09-10T09:36:03Z
2313.07
2019-09-10T09:36:16Z
2313.07
2019-09-10T09:36:29Z
2313.55
2019-09-10T09:36:39Z
2314.51
2019-09-10T09:36:53Z
2315.95
2019-09-10T09:37:07Z
2318.84
2019-09-10T09:37:19Z
2319.8
2019-09-10T09:37:32Z
2321.72
2019-09-10T09:37:45Z
2324.61
2019-09-10T09:37:59Z
2323.16
2019-09-10T09:38:03Z
2324.12
2019-09-10T09:38:08Z
2325.09
2019-09-10T09:38:19Z
2327.49
2019-09-10T09:38:36Z
2328.93
2019-09-10T09:38:52Z
2330.37
2019-09-10T09:39:05Z
2331.81
2019-09-10T09:39:18Z
2333.26
2019-09-10T09:39:33Z
2334.22
2019-09-10T09:39:47Z
2334.22
2019-09-10T09:40:02Z
2335.18
2019-09-10T09:40:11Z
2335.66
2019-09-10T09:40:27Z
2336.62
2019-09-10T09:40:42Z
2338.06
2019-09-10T09:40:56Z
2339.99
2019-09-10T09:41:10Z
2341.43
2019-09-10T09:41:25Z
2341.91
2019-09-10T09:41:41Z
2341.91
2019-09-10T09:41:42Z
2342.87
2019-09-10T09:41:56Z
2344.31
2019-09-10T09:42:09Z
2345.75
2019-09-10T09:42:23Z
2346.23
2019-09-10T09:42:37Z
2348.16
2019-09-10T09:42:49Z
2348.16
2019-09-10T09:43:00Z
2349.12
2019-09-10T09:43:13Z
2349.6
2019-09-10T09:43:28Z
2350.56
2019-09-10T09:43:41Z
2352.48
2019-09-10T09:43:56Z
2352.48
2019-09-10T09:44:10Z
2352.96
2019-09-10T09:44:25Z
2353.44
2019-09-10T09:44:37Z
2353.44
2019-09-10T09:44:41Z
2353.93
2019-09-10T09:44:53Z
2355.37
2019-09-10T09:45:07Z
2357.77
2019-09-10T09:45:23Z
2359.21
2019-09-10T09:45:36Z
2361.14
2019-09-10T09:45:52Z
2363.06
2019-09-10T09:46:09Z
2364.98
2019-09-10T09:46:24Z
2367.38
2019-09-10T09:46:42Z
2368.83
2019-09-10T09:46:58Z
2370.75
2019-09-10T09:47:17Z
2372.67
2019-09-10T09:47:31Z
2374.11
2019-09-10T09:47:44Z
2376.04
2019-09-10T09:48:02Z
2377.96
2019-09-10T09:48:17Z
2380.36
2019-09-10T09:48:33Z
2381.8
2019-09-10T09:48:49Z
2384.21
2019-09-10T09:49:04Z
2386.61
2019-09-10T09:49:21Z
2388.53
2019-09-10T09:49:41Z
2389.97
2019-09-10T09:49:58Z
2392.38
2019-09-10T09:50:13Z
2393.82
2019-09-10T09:50:32Z
2395.26
2019-09-10T09:50:45Z
2397.18
2019-09-10T09:50:59Z
2398.63
2019-09-10T09:51:13Z
2400.07
2019-09-10T09:51:27Z
2401.51
2019-09-10T09:51:45Z
2403.91
2019-09-10T09:52:02Z
2404.88
2019-09-10T09:52:18Z
2407.76
2019-09-10T09:52:36Z
2409.2
2019-09-10T09:52:50Z
2411.6
2019-09-10T09:53:08Z
2414.01
2019-09-10T09:53:25Z
2414.49
2019-09-10T09:53:42Z
2416.41
2019-09-10T09:53:58Z
2418.33
2019-09-10T09:54:13Z
2419.3
2019-09-10T09:54:24Z
2421.22
2019-09-10T09:54:39Z
2422.66
2019-09-10T09:54:52Z
2423.62
2019-09-10T09:55:08Z
2424.58
2019-09-10T09:55:23Z
2426.02
2019-09-10T09:55:39Z
2427.95
2019-09-10T09:55:57Z
2430.35
2019-09-10T09:56:12Z
2432.27
2019-09-10T09:56:27Z
2433.71
2019-09-10T09:56:43Z
2435.64
2019-09-10T09:56:55Z
2437.08
2019-09-10T09:57:12Z
2439.48
2019-09-10T09:57:29Z
2440.92
2019-09-10T09:57:45Z
2442.37
2019-09-10T09:58:03Z
2444.29
2019-09-10T09:58:19Z
2446.21
2019-09-10T09:58:36Z
2448.13
2019-09-10T09:58:50Z
2450.06
2019-09-10T09:59:05Z
2453.42
2019-09-10T09:59:22Z
2453.9
2019-09-10T09:59:38Z
2455.82
2019-09-10T09:59:53Z
2457.27
2019-09-10T10:00:09Z
2455.82
2019-09-10T10:00:12Z
2457.27
2019-09-10T10:00:16Z
2455.34
2019-09-10T10:00:21Z
2458.23
2019-09-10T10:00:25Z
2458.71
2019-09-10T10:00:27Z
2459.67
2019-09-10T10:00:41Z
2461.11
2019-09-10T10:00:44Z
2461.11
2019-09-10T10:00:59Z
2458.71
2019-09-10T10:01:08Z
2462.07
2019-09-10T10:01:20Z
2463.52
2019-09-10T10:01:30Z
2463.04
2019-09-10T10:01:44Z
2464.48
2019-09-10T10:01:57Z
2463.04
2019-09-10T10:02:03Z
2463.04
2019-09-10T10:02:16Z
2461.59
2019-09-10T10:02:31Z
2460.63
2019-09-10T10:02:45Z
2462.07
2019-09-10T10:02:48Z
2462.55
2019-09-10T10:03:01Z
2464.96
2019-09-10T10:03:17Z
2466.4
2019-09-10T10:03:28Z
2466.88
2019-09-10T10:03:43Z
2466.88
2019-09-10T10:03:45Z
2468.8
2019-09-10T10:03:54Z
2469.28
2019-09-10T10:04:10Z
2470.73
2019-09-10T10:04:23Z
2471.69
2019-09-10T10:04:39Z
2470.24
2019-09-10T10:04:43Z
2467.84
2019-09-10T10:04:59Z
2467.36
2019-09-10T10:05:01Z
2465.92
2019-09-10T10:05:16Z
2465.44
2019-09-10T10:05:21Z
2467.36
2019-09-10T10:05:37Z
2468.32
2019-09-10T10:05:52Z
2470.24
2019-09-10T10:06:05Z
2472.17
2019-09-10T10:06:19Z
2474.09
2019-09-10T10:06:36Z
2475.53
2019-09-10T10:06:51Z
2475.53
2019-09-10T10:07:05Z
2474.09
2019-09-10T10:07:20Z
2476.01
2019-09-10T10:07:22Z
2476.97
2019-09-10T10:07:37Z
2477.94
2019-09-10T10:07:52Z
2476.49
2019-09-10T10:07:57Z
2475.05
2019-09-10T10:08:00Z
2476.49
2019-09-10T10:08:18Z
2475.53
2019-09-10T10:08:34Z
2475.05
2019-09-10T10:08:50Z
2474.09
2019-09-10T10:09:05Z
2474.09
2019-09-10T10:09:18Z
2474.09
2019-09-10T10:09:33Z
2475.53
2019-09-10T10:09:46Z
2476.97
2019-09-10T10:10:00Z
2477.94
2019-09-10T10:10:15Z
2477.94
2019-09-10T10:10:16Z
2476.49
2019-09-10T10:10:32Z
2477.94
2019-09-10T10:10:47Z
2477.94
2019-09-10T10:10:48Z
2479.86
2019-09-10T10:11:04Z
2481.3
2019-09-10T10:11:19Z
2482.74
2019-09-10T10:11:33Z
2483.22
2019-09-10T10:11:48Z
2483.22
2019-09-10T10:12:00Z
2483.22
2019-09-10T10:12:03Z
2484.66
2019-09-10T10:12:11Z
2486.11
2019-09-10T10:12:27Z
2487.55
2019-09-10T10:12:39Z
2488.51
2019-09-10T10:12:49Z
2488.51
2019-09-10T10:13:03Z
2488.03
2019-09-10T10:13:18Z
2486.11
2019-09-10T10:13:21Z
2486.59
2019-09-10T10:13:41Z
2487.55
2019-09-10T10:13:47Z
2487.55
2019-09-10T10:13:51Z
2488.03
2019-09-10T10:14:09Z
2488.51
2019-09-10T10:14:23Z
2488.99
2019-09-10T10:14:40Z
2490.91
2019-09-10T10:14:58Z
2492.36
2019-09-10T10:15:13Z
2492.84
2019-09-10T10:15:28Z
2491.39
2019-09-10T10:15:30Z
2492.84
2019-09-10T10:15:33Z
2493.8
2019-09-10T10:15:49Z
2494.76
2019-09-10T10:16:03Z
2496.68
2019-09-10T10:16:21Z
2497.64
2019-09-10T10:16:37Z
2500.53
2019-09-10T10:16:51Z
2501.01
2019-09-10T10:17:04Z
2502.45
2019-09-10T10:17:19Z
2503.89
2019-09-10T10:17:34Z
2504.85
2019-09-10T10:17:47Z
2504.85
2019-09-10T10:17:58Z
2506.29
2019-09-10T10:18:11Z
2506.77
2019-09-10T10:18:26Z
2504.37
2019-09-10T10:18:36Z
2504.85
2019-09-10T10:18:46Z
2502.93
2019-09-10T10:18:52Z
2504.37
2019-09-10T10:18:54Z
2504.85
2019-09-10T10:19:09Z
2506.29
2019-09-10T10:19:24Z
2506.77
2019-09-10T10:19:38Z
2507.74
2019-09-10T10:19:50Z
2506.29
2019-09-10T10:19:57Z
2506.77
2019-09-10T10:20:05Z
2506.77
2019-09-10T10:20:08Z
2506.77
2019-09-10T10:20:09Z
2508.22
2019-09-10T10:20:11Z
2508.22
2019-09-10T10:20:23Z
2508.22
2019-09-10T10:20:43Z
2506.77
2019-09-10T10:20:45Z
2508.22
2019-09-10T10:21:10Z
2505.81
2019-09-10T10:21:38Z
2505.81
2019-09-10T10:21:39Z
2505.81
2019-09-10T10:22:02Z
2505.81
2019-09-10T10:22:03Z
2507.26
2019-09-10T10:22:33Z
2504.85
2019-09-10T10:23:08Z
2504.85
2019-09-10T10:23:09Z
2506.29
2019-09-10T10:23:13Z
2507.74
2019-09-10T10:23:36Z
2507.74
2019-09-10T10:24:00Z
2507.74
2019-09-10T10:24:22Z
2502.93
2019-09-10T11:06:30Z
2505.33
2019-09-10T11:06:48Z
2508.7
2019-09-10T11:06:52Z
2508.7
2019-09-10T11:06:53Z
2512.54
2019-09-10T11:07:00Z
2514.95
2019-09-10T11:07:06Z
2517.83
2019-09-10T11:07:23Z
2514.95
2019-09-10T11:07:34Z
2520.71
2019-09-10T11:07:35Z
2516.87
2019-09-10T11:07:42Z
2519.27
2019-09-10T11:07:45Z
2518.79
2019-09-10T11:08:05Z
2518.31
2019-09-10T11:08:23Z
2519.75
2019-09-10T11:08:29Z
2518.31
2019-09-10T11:08:41Z
2516.39
2019-09-10T11:08:49Z
2515.91
2019-09-10T11:08:54Z
2514.95
2019-09-10T11:09:06Z
2513.5
2019-09-10T11:09:21Z
2513.5
2019-09-10T11:09:38Z
2513.5
2019-09-10T11:09:50Z
2513.02
2019-09-10T11:09:53Z
2514.47
2019-09-10T11:09:56Z
2514.47
2019-09-10T11:10:00Z
2514.47
2019-09-10T11:10:03Z
2514.47
2019-09-10T11:10:08Z
2514.47
2019-09-10T11:10:25Z
2514.95
2019-09-10T11:10:41Z
2516.39
2019-09-10T11:10:58Z
2516.39
2019-09-10T11:11:00Z
2514.95
2019-09-10T11:11:17Z
2514.95
2019-09-10T11:11:21Z
2516.39
2019-09-10T11:11:32Z
2517.35
2019-09-10T11:11:47Z
2514.95
2019-09-10T11:12:00Z
2512.54
2019-09-10T11:12:14Z
2512.54
2019-09-10T11:12:23Z
2511.1
2019-09-10T11:12:30Z
2510.14
2019-09-10T11:12:44Z
2510.14
2019-09-10T11:12:47Z
2509.18
2019-09-10T11:13:01Z
2509.18
2019-09-10T11:13:15Z
2507.74
2019-09-10T11:13:29Z
2507.26
2019-09-10T11:13:41Z
2506.29
2019-09-10T11:13:55Z
2504.85
2019-09-10T11:14:08Z
2502.45
2019-09-10T11:14:21Z
2501.97
2019-09-10T11:14:33Z
2498.6
2019-09-10T11:14:48Z
2497.16
2019-09-10T11:15:03Z
2496.68
2019-09-10T11:15:15Z
2494.28
2019-09-10T11:15:28Z
2490.91
2019-09-10T11:15:42Z
2488.99
2019-09-10T11:16:00Z
2487.55
2019-09-10T11:16:13Z
2485.63
2019-09-10T11:16:26Z
2484.66
2019-09-10T11:16:38Z
2483.22
2019-09-10T11:16:50Z
2481.78
2019-09-10T11:17:05Z
2479.86
2019-09-10T11:17:15Z
2479.38
2019-09-10T11:17:21Z
2477.94
2019-09-10T11:17:34Z
2477.94
2019-09-10T11:18:00Z
2480.82
2019-09-10T11:18:16Z
2480.82
2019-09-10T11:18:17Z
2480.82
2019-09-10T11:18:27Z
2480.82
2019-09-10T11:18:34Z
2480.82
2019-09-10T11:18:51Z
2479.86
2019-09-10T11:19:02Z
2479.38
2019-09-10T11:19:19Z
2477.94
2019-09-10T11:19:38Z
2476.97
2019-09-10T11:19:57Z
2476.01
2019-09-10T11:20:15Z
2475.53
2019-09-10T11:20:18Z
2475.05
2019-09-10T11:20:35Z
2475.05
2019-09-10T11:20:44Z
2474.57
2019-09-10T11:20:53Z
2474.57
2019-09-10T11:20:56Z
2477.94
2019-09-10T11:21:09Z
2480.82
2019-09-10T11:21:20Z
2483.22
2019-09-10T11:21:32Z
2486.59
2019-09-10T11:21:45Z
2485.15
2019-09-10T11:21:53Z
2483.7
2019-09-10T11:22:06Z
2482.74
2019-09-10T11:22:18Z
2484.18
2019-09-10T11:22:31Z
2482.26
2019-09-10T11:22:44Z
2478.9
2019-09-10T11:22:55Z
2476.97
2019-09-10T11:23:05Z
2476.01
2019-09-10T11:23:07Z
2473.13
2019-09-10T11:23:26Z
2471.69
2019-09-10T11:23:41Z
2469.28
2019-09-10T11:23:54Z
2467.36
2019-09-10T11:24:07Z
2466.88
2019-09-10T11:24:16Z
2466.4
2019-09-10T11:24:18Z
2464.48
2019-09-10T11:24:32Z
2464
2019-09-10T11:24:36Z
2462.55
2019-09-10T11:24:54Z
2461.59
2019-09-10T11:25:13Z
2460.15
2019-09-10T11:25:32Z
2458.71
2019-09-10T11:25:49Z
2457.75
2019-09-10T11:25:58Z
2456.31
2019-09-10T11:26:15Z
2453.42
2019-09-10T11:26:27Z
2451.98
2019-09-10T11:26:40Z
2451.5
2019-09-10T11:27:04Z
2451.5
2019-09-10T11:27:28Z
2451.02
2019-09-10T11:27:48Z
2449.58
2019-09-10T11:27:59Z
2449.1
2019-09-10T11:28:13Z
2448.62
2019-09-10T11:28:28Z
2448.62
2019-09-10T11:28:44Z
2448.62
2019-09-10T11:28:48Z
2447.17
2019-09-10T11:29:01Z
2446.69
2019-09-10T11:29:06Z
2446.21
2019-09-10T11:29:20Z
2446.21
2019-09-10T11:29:21Z
2448.13
2019-09-10T11:29:30Z
2446.69
2019-09-10T11:29:41Z
2445.25
2019-09-10T11:29:43Z
2445.25
2019-09-10T11:29:45Z
2443.81
2019-09-10T11:30:01Z
2446.21
2019-09-10T11:30:18Z
2444.77
2019-09-10T11:30:23Z
2441.89
2019-09-10T11:30:36Z
2438.52
2019-09-10T11:30:49Z
2436.12
2019-09-10T11:31:01Z
2433.71
2019-09-10T11:31:13Z
2431.31
2019-09-10T11:31:25Z
2428.91
2019-09-10T11:31:38Z
2427.47
2019-09-10T11:31:53Z
2426.99
2019-09-10T11:32:14Z
2426.02
2019-09-10T11:32:28Z
2424.1
2019-09-10T11:32:42Z
2425.06
2019-09-10T11:32:54Z
2421.7
2019-09-10T11:33:00Z
2419.78
2019-09-10T11:33:13Z
2419.3
2019-09-10T11:33:29Z
2416.41
2019-09-10T11:33:45Z
2414.49
2019-09-10T11:33:58Z
2413.05
2019-09-10T11:34:12Z
2411.6
2019-09-10T11:34:26Z
2409.2
2019-09-10T11:34:37Z
2407.76
2019-09-10T11:34:45Z
2405.84
2019-09-10T11:35:01Z
2403.91
2019-09-10T11:35:12Z
2402.47
2019-09-10T11:35:17Z
2398.63
2019-09-10T11:35:34Z
2397.18
2019-09-10T11:35:46Z
2397.18
2019-09-10T11:35:59Z
2395.74
2019-09-10T11:36:14Z
2394.78
2019-09-10T11:36:27Z
2396.22
2019-09-10T11:36:34Z
2394.3
2019-09-10T11:36:49Z
2392.38
2019-09-10T11:37:02Z
2390.46
2019-09-10T11:37:18Z
2389.01
2019-09-10T11:37:31Z
2387.57
2019-09-10T11:37:45Z
2386.61
2019-09-10T11:37:58Z
2383.73
2019-09-10T11:38:15Z
2381.8
2019-09-10T11:38:28Z
2379.88
2019-09-10T11:38:42Z
2377.48
2019-09-10T11:38:58Z
2375.55
2019-09-10T11:39:14Z
2375.55
2019-09-10T11:39:37Z
2373.63
2019-09-10T11:39:53Z
2371.71
2019-09-10T11:40:06Z
2368.83
2019-09-10T11:40:19Z
2366.42
2019-09-10T11:40:33Z
2363.06
2019-09-10T11:40:49Z
2360.65
2019-09-10T11:41:02Z
2359.69
2019-09-10T11:41:16Z
2358.25
2019-09-10T11:41:28Z
2356.33
2019-09-10T11:41:43Z
2354.89
2019-09-10T11:41:59Z
2352.48
2019-09-10T11:42:13Z
2350.56
2019-09-10T11:42:27Z
2349.6
2019-09-10T11:42:45Z
2349.12
2019-09-10T11:42:59Z
2348.16
2019-09-10T11:43:14Z
2346.23
2019-09-10T11:43:28Z
2344.79
2019-09-10T11:43:42Z
2343.35
2019-09-10T11:43:55Z
2341.43
2019-09-10T11:44:09Z
2339.02
2019-09-10T11:44:22Z
2336.62
2019-09-10T11:44:34Z
2335.18
2019-09-10T11:44:49Z
2332.3
2019-09-10T11:45:02Z
2331.33
2019-09-10T11:45:16Z
2330.37
2019-09-10T11:45:17Z
2327.97
2019-09-10T11:45:33Z
2326.05
2019-09-10T11:45:45Z
2325.09
2019-09-10T11:46:00Z
2323.64
2019-09-10T11:46:14Z
2321.72
2019-09-10T11:46:29Z
2320.28
2019-09-10T11:46:43Z
2318.36
2019-09-10T11:46:56Z
2317.88
2019-09-10T11:47:15Z
2317.4
2019-09-10T11:47:36Z
2317.88
2019-09-10T11:47:56Z
2316.91
2019-09-10T11:48:26Z
2316.91
2019-09-10T11:48:46Z
2315.47
2019-09-10T11:49:00Z
2314.03
2019-09-10T11:49:14Z
2312.59
2019-09-10T11:49:28Z
2312.11
2019-09-10T11:49:44Z
2309.7
2019-09-10T11:49:57Z
2308.74
2019-09-10T11:50:10Z
2306.82
2019-09-10T11:50:23Z
2305.86
2019-09-10T11:50:37Z
2303.94
2019-09-10T11:50:51Z
2302.49
2019-09-10T11:51:06Z
2300.09
2019-09-10T11:51:19Z
2299.61
2019-09-10T11:51:33Z
2300.09
2019-09-10T11:52:05Z
2300.09
2019-09-10T11:52:24Z
2299.61
2019-09-10T11:52:47Z
2299.61
2019-09-10T11:53:04Z
2298.65
2019-09-10T11:53:25Z
2298.65
2019-09-10T11:53:38Z
2296.73
2019-09-10T11:53:54Z
2296.25
2019-09-10T11:53:56Z
2295.77
2019-09-10T11:54:00Z
2295.28
2019-09-10T11:54:04Z
2294.32
2019-09-10T11:54:17Z
2292.4
2019-09-10T11:54:31Z
2292.4
2019-09-10T11:54:44Z
2290.96
2019-09-10T11:54:58Z
2290.48
2019-09-10T11:55:10Z
2289.52
2019-09-10T11:55:27Z
2290
2019-09-10T11:55:39Z
2291.92
2019-09-10T11:55:52Z
2292.4
2019-09-10T11:56:06Z
2290.96
2019-09-10T11:56:16Z
2289.52
2019-09-10T11:56:28Z
2286.63
2019-09-10T11:56:41Z
2285.67
2019-09-10T11:56:53Z
2284.71
2019-09-10T11:57:07Z
2284.23
2019-09-10T11:57:29Z
2283.27
2019-09-10T11:57:46Z
2281.83
2019-09-10T11:57:57Z
2280.87
2019-09-10T11:58:06Z
2278.94
2019-09-10T11:58:20Z
2277.98
2019-09-10T11:58:35Z
2277.02
2019-09-10T11:58:49Z
2276.54
2019-09-10T11:59:03Z
2275.58
2019-09-10T11:59:20Z
2275.1
2019-09-10T11:59:34Z
2274.14
2019-09-10T11:59:48Z
2274.62
2019-09-10T11:59:58Z
2273.17
2019-09-10T12:00:00Z
2271.73
2019-09-10T12:00:15Z
2271.25
2019-09-10T12:00:30Z
2270.77
2019-09-10T12:00:48Z
2269.33
2019-09-10T12:01:02Z
2268.37
2019-09-10T12:01:15Z
2266.93
2019-09-10T12:01:28Z
2265.48
2019-09-10T12:01:43Z
2264.52
2019-09-10T12:01:57Z
2264.04
2019-09-10T12:02:11Z
2263.56
2019-09-10T12:02:25Z
2262.6
2019-09-10T12:02:42Z
2262.12
2019-09-10T12:02:44Z
2263.56
2019-09-10T12:02:49Z
2262.12
2019-09-10T12:02:57Z
2260.2
2019-09-10T12:03:11Z
2259.72
2019-09-10T12:03:24Z
2258.75
2019-09-10T12:03:39Z
2258.27
2019-09-10T12:03:55Z
2257.31
2019-09-10T12:04:12Z
2255.87
2019-09-10T12:04:27Z
2254.43
2019-09-10T12:04:42Z
2253.47
2019-09-10T12:04:55Z
2252.99
2019-09-10T12:05:05Z
2252.03
2019-09-10T12:05:19Z
2251.06
2019-09-10T12:05:33Z
2251.06
2019-09-10T12:05:42Z
2249.62
2019-09-10T12:05:52Z
2249.14
2019-09-10T12:05:55Z
2248.18
2019-09-10T12:05:59Z
2245.3
2019-09-10T12:06:13Z
2243.37
2019-09-10T12:06:29Z
2242.89
2019-09-10T12:06:44Z
2241.93
2019-09-10T12:07:03Z
2240.97
2019-09-10T12:07:21Z
2240.97
2019-09-10T12:07:41Z
2240.01
2019-09-10T12:08:01Z
2239.05
2019-09-10T12:08:16Z
2235.2
2019-09-10T12:08:29Z
2238.09
2019-09-10T12:08:30Z
2234.72
2019-09-10T12:08:43Z
2232.32
2019-09-10T12:08:59Z
2233.28
2019-09-10T12:09:01Z
2231.84
2019-09-10T12:09:25Z
2229.92
2019-09-10T12:09:43Z
2228.47
2019-09-10T12:09:56Z
2227.51
2019-09-10T12:10:09Z
2226.07
2019-09-10T12:10:22Z
2224.15
2019-09-10T12:10:36Z
2222.71
2019-09-10T12:10:49Z
2222.71
2019-09-10T12:11:05Z
2222.22
2019-09-10T12:11:13Z
2220.78
2019-09-10T12:11:27Z
2220.3
2019-09-10T12:11:43Z
2222.71
2019-09-10T12:11:50Z
2222.71
2019-09-10T12:11:52Z
2221.26
2019-09-10T12:12:06Z
2219.34
2019-09-10T12:12:11Z
2216.46
2019-09-10T12:12:26Z
2213.57
2019-09-10T12:12:40Z
2211.65
2019-09-10T12:12:52Z
2209.25
2019-09-10T12:13:06Z
2205.88
2019-09-10T12:13:21Z
2204.92
2019-09-10T12:13:35Z
2203.96
2019-09-10T12:13:49Z
2203
2019-09-10T12:14:03Z
2202.52
2019-09-10T12:14:14Z
2202.04
2019-09-10T12:14:19Z
2201.08
2019-09-10T12:14:34Z
2199.63
2019-09-10T12:14:48Z
2197.23
2019-09-10T12:15:02Z
2194.83
2019-09-10T12:15:16Z
2193.39
2019-09-10T12:15:29Z
2191.46
2019-09-10T12:15:45Z
2189.06
2019-09-10T12:16:00Z
2187.14
2019-09-10T12:16:14Z
2184.73
2019-09-10T12:16:30Z
2182.33
2019-09-10T12:16:44Z
2180.89
2019-09-10T12:16:53Z
2178.48
2019-09-10T12:17:08Z
2178
2019-09-10T12:17:25Z
2175.12
2019-09-10T12:17:38Z
2173.68
2019-09-10T12:17:53Z
2172.24
2019-09-10T12:18:02Z
2169.35
2019-09-10T12:18:17Z
2167.43
2019-09-10T12:18:33Z
2165.03
2019-09-10T12:18:46Z
2164.55
2019-09-10T12:18:48Z
2163.58
2019-09-10T12:19:04Z
2160.7
2019-09-10T12:19:19Z
2159.26
2019-09-10T12:19:32Z
2157.34
2019-09-10T12:19:46Z
2155.89
2019-09-10T12:19:56Z
2156.37
2019-09-10T12:20:09Z
2155.89
2019-09-10T12:20:12Z
2153.97
2019-09-10T12:20:26Z
2152.53
2019-09-10T12:20:33Z
2152.05
2019-09-10T12:20:42Z
2151.57
2019-09-10T12:20:57Z
2151.57
2019-09-10T12:21:10Z
2151.57
2019-09-10T12:21:22Z
2148.68
2019-09-10T12:21:24Z
2153.49
2019-09-10T12:21:25Z
2150.13
2019-09-10T12:21:36Z
2153.49
2019-09-10T12:21:38Z
2150.61
2019-09-10T12:21:50Z
2151.09
2019-09-10T12:22:04Z
2147.72
2019-09-10T12:22:16Z
2151.57
2019-09-10T12:22:18Z
2150.13
2019-09-10T12:22:34Z
2149.16
2019-09-10T12:22:50Z
2148.2
2019-09-10T12:22:55Z
2147.72
2019-09-10T12:22:56Z
2147.24
2019-09-10T12:23:03Z
2146.76
2019-09-10T12:23:04Z
2146.76
2019-09-10T12:23:19Z
2147.72
2019-09-10T12:23:34Z
2146.28
2019-09-10T12:23:43Z
2146.28
2019-09-10T12:23:44Z
2144.36
2019-09-10T12:23:57Z
2142.92
2019-09-10T12:24:10Z
2141.95
2019-09-10T12:24:23Z
2140.99
2019-09-10T12:24:34Z
2139.07
2019-09-10T12:24:49Z
2138.59
2019-09-10T12:25:06Z
2138.11
2019-09-10T12:25:22Z
2136.67
2019-09-10T12:25:36Z
2134.26
2019-09-10T12:25:48Z
2132.82
2019-09-10T12:26:00Z
2132.34
2019-09-10T12:26:02Z
2131.38
2019-09-10T12:26:14Z
2128.5
2019-09-10T12:26:27Z
2125.13
2019-09-10T12:26:43Z
2123.21
2019-09-10T12:26:55Z
2122.25
2019-09-10T12:27:09Z
2121.29
2019-09-10T12:27:27Z
2118.88
2019-09-10T12:27:40Z
2117.92
2019-09-10T12:27:55Z
2116.48
2019-09-10T12:28:07Z
2116
2019-09-10T12:28:24Z
2115.04
2019-09-10T12:28:37Z
2115.04
2019-09-10T12:28:51Z
2112.63
2019-09-10T12:29:08Z
2110.71
2019-09-10T12:29:21Z
2108.31
2019-09-10T12:29:34Z
2105.91
2019-09-10T12:29:49Z
2104.46
2019-09-10T12:30:02Z
2103.02
2019-09-10T12:30:15Z
2101.1
2019-09-10T12:30:31Z
2098.7
2019-09-10T12:30:46Z
2096.29
2019-09-10T12:31:01Z
2092.93
2019-09-10T12:31:16Z
2091
2019-09-10T12:31:30Z
2089.08
2019-09-10T12:31:45Z
2088.6
2019-09-10T12:32:04Z
2088.12
2019-09-10T12:32:20Z
2087.64
2019-09-10T12:32:33Z
2086.2
2019-09-10T12:32:48Z
2085.24
2019-09-10T12:33:01Z
2084.28
2019-09-10T12:33:17Z
2082.83
2019-09-10T12:33:35Z
2082.35
2019-09-10T12:33:49Z
2082.35
2019-09-10T12:34:02Z
2081.39
2019-09-10T12:34:15Z
2080.43
2019-09-10T12:34:28Z
2079.95
2019-09-10T12:34:44Z
2078.03
2019-09-10T12:34:57Z
2076.59
2019-09-10T12:35:10Z
2075.14
2019-09-10T12:35:22Z
2073.7
2019-09-10T12:35:35Z
2072.26
2019-09-10T12:35:49Z
2072.26
2019-09-10T12:36:03Z
2071.3
2019-09-10T12:36:17Z
2070.34
2019-09-10T12:36:32Z
2069.86
2019-09-10T12:36:45Z
2068.41
2019-09-10T12:36:59Z
2067.93
2019-09-10T12:37:12Z
2066.49
2019-09-10T12:37:26Z
2065.05
2019-09-10T12:37:38Z
2063.61
2019-09-10T12:37:48Z
2063.13
2019-09-10T12:38:00Z
2062.17
2019-09-10T12:38:16Z
2061.68
2019-09-10T12:38:32Z
2060.24
2019-09-10T12:38:43Z
2057.84
2019-09-10T12:38:59Z
2057.36
2019-09-10T12:39:14Z
2054.96
2019-09-10T12:39:28Z
2053.03
2019-09-10T12:39:42Z
2052.55
2019-09-10T12:39:54Z
2051.11
2019-09-10T12:40:08Z
2050.63
2019-09-10T12:40:19Z
2050.63
2019-09-10T12:40:29Z
2050.63
2019-09-10T12:40:39Z
2052.07
2019-09-10T12:40:41Z
2052.07
2019-09-10T12:40:42Z
2052.07
2019-09-10T12:40:54Z
2051.11
2019-09-10T12:41:06Z
2049.67
2019-09-10T12:41:15Z
2048.71
2019-09-10T12:41:24Z
2047.26
2019-09-10T12:41:36Z
2045.82
2019-09-10T12:41:50Z
2044.86
2019-09-10T12:42:04Z
2044.38
2019-09-10T12:42:08Z
2045.82
2019-09-10T12:42:16Z
2045.82
2019-09-10T12:42:21Z
2046.3
2019-09-10T12:42:32Z
2046.3
2019-09-10T12:42:40Z
2044.86
2019-09-10T12:42:42Z
2044.38
2019-09-10T12:42:55Z
2043.42
2019-09-10T12:42:57Z
2042.94
2019-09-10T12:43:10Z
2041.98
2019-09-10T12:43:21Z
2041.5
2019-09-10T12:43:25Z
2040.54
2019-09-10T12:43:31Z
2039.57
2019-09-10T12:43:36Z
2038.13
2019-09-10T12:43:49Z
2036.69
2019-09-10T12:44:02Z
2035.73
2019-09-10T12:44:16Z
2033.81
2019-09-10T12:44:30Z
2032.84
2019-09-10T12:44:42Z
2031.4
2019-09-10T12:44:56Z
2029.96
2019-09-10T12:45:08Z
2029.48
2019-09-10T12:45:14Z
2027.56
2019-09-10T12:45:27Z
2025.15
2019-09-10T12:45:40Z
2025.15
2019-09-10T12:45:53Z
2022.75
2019-09-10T12:46:07Z
2021.31
2019-09-10T12:46:18Z
2021.31
2019-09-10T12:46:33Z
2017.94
2019-09-10T12:46:46Z
2017.94
2019-09-10T12:46:52Z
2017.46
2019-09-10T12:46:57Z
2017.94
2019-09-10T12:47:05Z
2018.43
2019-09-10T12:47:20Z
2017.94
2019-09-10T12:47:28Z
2015.54
2019-09-10T12:47:41Z
2014.1
2019-09-10T12:47:55Z
2012.18
2019-09-10T12:48:08Z
2010.25
2019-09-10T12:48:22Z
2008.81
2019-09-10T12:48:38Z
2005.93
2019-09-10T12:48:51Z
2004.01
2019-09-10T12:49:04Z
2002.08
2019-09-10T12:49:19Z
2000.64
2019-09-10T12:49:24Z
1998.72
2019-09-10T12:49:42Z
2000.16
2019-09-10T12:49:43Z
1999.2
2019-09-10T12:49:48Z
2000.64
2019-09-10T12:49:59Z
2001.6
2019-09-10T12:50:11Z
2002.56
2019-09-10T12:50:24Z
2000.64
2019-09-10T12:50:26Z
1999.2
2019-09-10T12:50:43Z
1998.24
2019-09-10T12:50:57Z
2000.16
2019-09-10T12:51:04Z
1998.72
2019-09-10T12:51:06Z
1997.76
2019-09-10T12:51:11Z
1997.76
2019-09-10T12:51:15Z
1997.76
2019-09-10T12:51:28Z
1998.72
2019-09-10T12:51:43Z
1998.72
2019-09-10T12:51:56Z
2000.64
2019-09-10T12:52:02Z
2000.16
2019-09-10T12:52:13Z
1998.72
2019-09-10T12:52:26Z
1998.72
2019-09-10T12:52:41Z
1998.24
2019-09-10T12:52:55Z
1998.24
2019-09-10T12:53:10Z
1998.72
2019-09-10T12:53:34Z
1999.2
2019-09-10T12:53:50Z
1998.24
2019-09-10T12:54:08Z
1999.2
2019-09-10T12:54:18Z
1998.72
2019-09-10T12:54:30Z
1997.28
2019-09-10T12:54:44Z
1997.28
2019-09-10T12:55:03Z
1996.8
2019-09-10T12:55:16Z
1996.8
2019-09-10T12:55:30Z
1997.28
2019-09-10T12:55:42Z
1996.32
2019-09-10T12:55:49Z
1994.87
2019-09-10T12:55:51Z
1996.8
2019-09-10T12:55:53Z
1997.76
2019-09-10T12:56:03Z
1994.39
2019-09-10T12:56:13Z
1993.91
2019-09-10T12:56:22Z
1991.99
2019-09-10T12:56:36Z
1991.99
2019-09-10T12:56:57Z
1990.07
2019-09-10T12:57:21Z
1991.99
2019-09-10T12:57:26Z
1991.51
2019-09-10T12:57:48Z
1990.55
2019-09-10T12:58:10Z
1991.99
2019-09-10T12:58:34Z
1988.62
2019-09-10T12:58:46Z
1994.39
2019-09-10T12:58:47Z
1990.55
2019-09-10T12:59:01Z
1993.91
2019-09-10T12:59:02Z
1993.91
2019-09-10T12:59:03Z
1992.47
2019-09-10T12:59:05Z
1991.51
2019-09-10T12:59:27Z
1992.95
2019-09-10T12:59:43Z
1990.55
2019-09-10T12:59:49Z
1993.43
2019-09-10T12:59:53Z
1991.99
2019-09-10T13:00:02Z
1991.51
2019-09-10T13:00:28Z
1990.55
2019-09-10T13:00:50Z
1991.99
2019-09-10T13:01:23Z
1991.99
2019-09-10T13:01:39Z
1990.55
2019-09-10T13:01:45Z
1989.1
2019-09-10T13:01:56Z
1987.66
2019-09-10T13:02:13Z
1986.7
2019-09-10T13:02:28Z
1984.78
2019-09-10T13:02:42Z
1983.34
2019-09-10T13:02:49Z
1980.93
2019-09-10T13:03:05Z
1979.97
2019-09-10T13:03:19Z
1978.53
2019-09-10T13:03:28Z
1975.17
2019-09-10T13:03:44Z
1973.24
2019-09-10T13:03:59Z
1969.88
2019-09-10T13:04:09Z
1966.99
2019-09-10T13:04:22Z
1965.55
2019-09-10T13:04:28Z
1965.55
2019-09-10T13:04:42Z
1963.63
2019-09-10T13:04:54Z
1962.67
2019-09-10T13:05:01Z
1960.75
2019-09-10T13:05:15Z
1958.82
2019-09-10T13:05:28Z
1957.38
2019-09-10T13:05:40Z
1955.94
2019-09-10T13:05:54Z
1953.54
2019-09-10T13:06:08Z
1952.09
2019-09-10T13:06:20Z
1951.13
2019-09-10T13:06:33Z
1950.17
2019-09-10T13:06:45Z
1949.69
2019-09-10T13:07:02Z
1947.29
2019-09-10T13:07:18Z
1947.29
2019-09-10T13:07:33Z
1946.33
2019-09-10T13:07:46Z
1945.36
2019-09-10T13:08:02Z
1943.92
2019-09-10T13:08:19Z
1942.96
2019-09-10T13:08:35Z
1942.48
2019-09-10T13:08:52Z
1941.52
2019-09-10T13:09:13Z
1940.56
2019-09-10T13:09:26Z
1940.08
2019-09-10T13:09:42Z
1938.64
2019-09-10T13:09:55Z
1938.16
2019-09-10T13:10:10Z
1937.19
2019-09-10T13:10:24Z
1935.75
2019-09-10T13:10:41Z
1934.79
2019-09-10T13:10:54Z
1932.87
2019-09-10T13:11:07Z
1931.43
2019-09-10T13:11:20Z
1929.5
2019-09-10T13:11:33Z
1927.1
2019-09-10T13:11:46Z
1925.66
2019-09-10T13:11:58Z
1924.22
2019-09-10T13:12:10Z
1922.29
2019-09-10T13:12:24Z
1920.37
2019-09-10T13:12:37Z
1918.93
2019-09-10T13:12:48Z
1917.97
2019-09-10T13:13:01Z
1916.04
2019-09-10T13:13:15Z
1913.64
2019-09-10T13:13:30Z
1911.72
2019-09-10T13:13:41Z
1910.76
2019-09-10T13:13:53Z
1910.28
2019-09-10T13:14:06Z
1907.39
2019-09-10T13:14:20Z
1904.99
2019-09-10T13:14:35Z
1902.59
2019-09-10T13:14:47Z
1900.66
2019-09-10T13:15:01Z
1899.7
2019-09-10T13:15:15Z
1898.26
2019-09-10T13:15:30Z
1897.3
2019-09-10T13:15:45Z
1895.38
2019-09-10T13:15:58Z
1893.45
2019-09-10T13:16:12Z
1892.01
2019-09-10T13:16:24Z
1891.05
2019-09-10T13:16:37Z
1889.13
2019-09-10T13:16:47Z
1888.65
2019-09-10T13:17:03Z
1886.72
2019-09-10T13:17:17Z
1884.8
2019-09-10T13:17:30Z
1884.8
2019-09-10T13:17:39Z
1885.76
2019-09-10T13:17:49Z
1886.72
2019-09-10T13:18:01Z
1887.69
2019-09-10T13:18:14Z
1888.65
2019-09-10T13:18:29Z
1888.17
2019-09-10T13:18:44Z
1886.72
2019-09-10T13:18:57Z
1884.8
2019-09-10T13:19:11Z
1883.36
2019-09-10T13:19:24Z
1882.88
2019-09-10T13:19:36Z
1880.96
2019-09-10T13:19:48Z
1879.03
2019-09-10T13:20:01Z
1877.59
2019-09-10T13:20:14Z
1876.63
2019-09-10T13:20:25Z
1875.67
2019-09-10T13:20:38Z
1873.75
2019-09-10T13:20:53Z
1872.3
2019-09-10T13:21:06Z
1869.9
2019-09-10T13:21:20Z
1868.94
2019-09-10T13:21:35Z
1867.02
2019-09-10T13:21:50Z
1864.61
2019-09-10T13:22:03Z
1864.13
2019-09-10T13:22:16Z
1862.21
2019-09-10T13:22:28Z
1860.29
2019-09-10T13:22:41Z
1857.89
2019-09-10T13:22:55Z
1856.44
2019-09-10T13:23:05Z
1855.48
2019-09-10T13:23:15Z
1853.08
2019-09-10T13:23:28Z
1852.6
2019-09-10T13:23:32Z
1851.16
2019-09-10T13:23:45Z
1849.71
2019-09-10T13:23:58Z
1848.27
2019-09-10T13:24:09Z
1846.35
2019-09-10T13:24:22Z
1844.91
2019-09-10T13:24:35Z
1842.98
2019-09-10T13:24:48Z
1842.5
2019-09-10T13:24:59Z
1841.54
2019-09-10T13:25:11Z
1840.58
2019-09-10T13:25:23Z
1839.14
2019-09-10T13:25:39Z
1838.18
2019-09-10T13:25:54Z
1838.18
2019-09-10T13:26:16Z
1837.7
2019-09-10T13:26:36Z
1837.7
2019-09-10T13:26:51Z
1838.18
2019-09-10T13:27:17Z
1842.5
2019-09-10T13:27:22Z
1839.14
2019-09-10T13:27:23Z
1838.18
2019-09-10T13:27:41Z
1838.18
2019-09-10T13:27:49Z
1836.74
2019-09-10T13:27:52Z
1836.26
2019-09-10T13:28:05Z
1835.77
2019-09-10T13:28:08Z
1833.85
2019-09-10T13:28:21Z
1833.37
2019-09-10T13:28:24Z
1830.49
2019-09-10T13:28:43Z
1828.56
2019-09-10T13:28:59Z
1828.56
2019-09-10T13:29:04Z
1826.16
2019-09-10T13:29:18Z
1824.24
2019-09-10T13:29:32Z
1821.84
2019-09-10T13:29:45Z
1820.39
2019-09-10T13:30:00Z
1817.51
2019-09-10T13:30:14Z
1816.07
2019-09-10T13:30:27Z
1814.63
2019-09-10T13:30:30Z
1812.7
2019-09-10T13:30:44Z
1809.82
2019-09-10T13:30:54Z
1808.86
2019-09-10T13:30:56Z
1806.94
2019-09-10T13:31:11Z
1804.53
2019-09-10T13:31:26Z
1801.65
2019-09-10T13:31:41Z
1799.24
2019-09-10T13:31:53Z
1797.8
2019-09-10T13:32:06Z
1794.92
2019-09-10T13:32:20Z
1793.48
2019-09-10T13:32:34Z
1791.07
2019-09-10T13:32:46Z
1788.67
2019-09-10T13:33:00Z
1788.19
2019-09-10T13:33:04Z
1785.31
2019-09-10T13:33:17Z
1782.9
2019-09-10T13:33:30Z
1780.02
2019-09-10T13:33:43Z
1777.13
2019-09-10T13:34:00Z
1775.21
2019-09-10T13:34:15Z
1773.77
2019-09-10T13:34:25Z
1771.85
2019-09-10T13:34:40Z
1770.89
2019-09-10T13:34:46Z
1768
2019-09-10T13:35:00Z
1767.52
2019-09-10T13:35:06Z
1765.12
2019-09-10T13:35:23Z
1764.16
2019-09-10T13:35:37Z
1762.23
2019-09-10T13:35:48Z
1762.23
2019-09-10T13:35:56Z
1759.83
2019-09-10T13:36:11Z
1757.91
2019-09-10T13:36:24Z
1756.95
2019-09-10T13:36:37Z
1756.47
2019-09-10T13:36:49Z
1754.54
2019-09-10T13:37:01Z
1752.14
2019-09-10T13:37:16Z
1750.7
2019-09-10T13:37:30Z
1747.33
2019-09-10T13:37:43Z
1751.18
2019-09-10T13:37:44Z
1749.26
2019-09-10T13:37:57Z
1748.78
2019-09-10T13:38:00Z
1748.29
2019-09-10T13:38:11Z
1747.81
2019-09-10T13:38:18Z
1747.81
2019-09-10T13:38:25Z
1745.89
2019-09-10T13:38:42Z
1744.93
2019-09-10T13:38:58Z
1744.93
2019-09-10T13:39:13Z
1743.49
2019-09-10T13:39:30Z
1741.57
2019-09-10T13:39:42Z
1741.08
2019-09-10T13:39:45Z
1739.64
2019-09-10T13:40:01Z
1737.24
2019-09-10T13:40:15Z
1737.24
2019-09-10T13:40:30Z
1736.76
2019-09-10T13:40:39Z
1735.32
2019-09-10T13:40:46Z
1734.36
2019-09-10T13:40:54Z
1731.95
2019-09-10T13:41:11Z
1730.03
2019-09-10T13:41:26Z
1729.07
2019-09-10T13:41:43Z
1727.15
2019-09-10T13:42:00Z
1724.74
2019-09-10T13:42:15Z
1722.34
2019-09-10T13:42:28Z
1718.97
2019-09-10T13:42:42Z
1716.57
2019-09-10T13:42:56Z
1714.65
2019-09-10T13:43:10Z
1712.25
2019-09-10T13:43:25Z
1710.32
2019-09-10T13:43:39Z
1707.44
2019-09-10T13:43:59Z
1706.48
2019-09-10T13:44:02Z
1705.04
2019-09-10T13:44:09Z
1702.63
2019-09-10T13:44:25Z
1699.75
2019-09-10T13:44:42Z
1697.34
2019-09-10T13:44:59Z
1694.94
2019-09-10T13:45:17Z
1692.06
2019-09-10T13:45:36Z
1689.65
2019-09-10T13:45:52Z
1687.73
2019-09-10T13:46:07Z
1686.77
2019-09-10T13:46:21Z
1684.37
2019-09-10T13:46:35Z
1681.48
2019-09-10T13:46:50Z
1681.48
2019-09-10T13:46:54Z
1681
2019-09-10T13:47:05Z
1678.6
2019-09-10T13:47:24Z
1677.64
2019-09-10T13:47:33Z
1675.72
2019-09-10T13:47:43Z
1679.56
2019-09-10T13:47:44Z
1677.16
2019-09-10T13:47:45Z
1675.72
2019-09-10T13:48:00Z
1674.27
2019-09-10T13:48:16Z
1672.83
2019-09-10T13:48:30Z
1671.87
2019-09-10T13:48:42Z
1670.91
2019-09-10T13:48:53Z
1668.99
2019-09-10T13:49:07Z
1668.02
2019-09-10T13:49:19Z
1666.58
2019-09-10T13:49:34Z
1666.1
2019-09-10T13:49:44Z
1665.14
2019-09-10T13:50:00Z
1664.18
2019-09-10T13:50:15Z
1662.74
2019-09-10T13:50:30Z
1662.26
2019-09-10T13:50:47Z
1661.3
2019-09-10T13:51:05Z
1660.33
2019-09-10T13:51:17Z
1660.33
2019-09-10T13:51:22Z
1659.85
2019-09-10T13:51:28Z
1659.85
2019-09-10T13:51:30Z
1659.85
2019-09-10T13:51:35Z
1658.41
2019-09-10T13:51:48Z
1657.93
2019-09-10T13:51:59Z
1657.93
2019-09-10T13:52:01Z
1657.45
2019-09-10T13:52:17Z
1657.45
2019-09-10T13:52:24Z
1657.45
2019-09-10T13:52:39Z
1656.97
2019-09-10T13:52:58Z
1658.41
2019-09-10T13:53:08Z
1659.37
2019-09-10T13:53:16Z
1660.33
2019-09-10T13:53:30Z
1660.81
2019-09-10T13:53:47Z