Guerlédan / Anse de Sordan 128.47 2015-09-11T08:46:26Z 128.95 2015-09-11T08:46:49Z 128.95 2015-09-11T08:46:59Z 128.95 2015-09-11T08:47:01Z 129.43 2015-09-11T08:47:13Z 129.43 2015-09-11T08:47:17Z 129.92 2015-09-11T08:47:28Z 129.43 2015-09-11T08:47:36Z 128.95 2015-09-11T08:47:48Z 129.92 2015-09-11T08:48:02Z 130.4 2015-09-11T08:48:12Z 130.4 2015-09-11T08:48:17Z 130.4 2015-09-11T08:48:32Z 130.88 2015-09-11T08:48:46Z 127.99 2015-09-11T08:49:04Z 127.99 2015-09-11T08:49:14Z 127.99 2015-09-11T08:49:27Z 127.99 2015-09-11T08:49:29Z 126.55 2015-09-11T08:49:34Z 126.07 2015-09-11T08:49:44Z 126.07 2015-09-11T08:49:55Z 126.07 2015-09-11T08:49:59Z 124.15 2015-09-11T08:50:09Z 125.11 2015-09-11T08:50:26Z 125.11 2015-09-11T08:50:27Z 123.19 2015-09-11T08:50:44Z 121.74 2015-09-11T08:50:56Z 120.3 2015-09-11T08:51:03Z 120.3 2015-09-11T08:51:17Z 120.3 2015-09-11T08:51:27Z 120.3 2015-09-11T08:51:29Z 119.82 2015-09-11T08:51:42Z 119.82 2015-09-11T08:51:44Z 118.86 2015-09-11T08:51:51Z 117.9 2015-09-11T08:52:05Z 118.86 2015-09-11T08:52:11Z 119.34 2015-09-11T08:52:26Z 119.34 2015-09-11T08:52:39Z 123.19 2015-09-11T08:52:51Z 126.07 2015-09-11T08:53:05Z 127.03 2015-09-11T08:53:15Z 127.03 2015-09-11T08:53:26Z 124.15 2015-09-11T08:53:39Z 121.26 2015-09-11T08:53:50Z 119.82 2015-09-11T08:53:56Z 118.38 2015-09-11T08:54:05Z 112.13 2015-09-11T08:54:18Z 112.13 2015-09-11T08:54:22Z 114.05 2015-09-11T08:54:36Z 113.57 2015-09-11T08:54:49Z 110.69 2015-09-11T08:54:59Z 110.69 2015-09-11T08:55:05Z 113.09 2015-09-11T08:55:09Z 110.69 2015-09-11T08:55:15Z 106.84 2015-09-11T08:55:22Z 103.48 2015-09-11T08:55:34Z 99.63 2015-09-11T08:55:48Z 101.08 2015-09-11T08:56:00Z 107.32 2015-09-11T08:56:11Z 110.69 2015-09-11T08:56:23Z 114.05 2015-09-11T08:56:33Z 117.9 2015-09-11T08:56:47Z 118.38 2015-09-11T08:56:55Z 118.86 2015-09-11T08:57:00Z 121.74 2015-09-11T08:57:13Z 120.3 2015-09-11T08:57:25Z 117.9 2015-09-11T08:57:30Z 111.17 2015-09-11T08:57:42Z 108.29 2015-09-11T08:57:55Z 108.77 2015-09-11T08:58:03Z 111.17 2015-09-11T08:58:16Z 117.42 2015-09-11T08:58:30Z 123.67 2015-09-11T08:58:37Z 126.07 2015-09-11T08:58:46Z 125.11 2015-09-11T08:58:58Z 124.63 2015-09-11T08:59:00Z 123.19 2015-09-11T08:59:09Z 122.71 2015-09-11T08:59:22Z 123.19 2015-09-11T08:59:34Z 122.22 2015-09-11T08:59:38Z 122.22 2015-09-11T08:59:50Z 121.74 2015-09-11T08:59:53Z 121.26 2015-09-11T09:00:06Z 120.78 2015-09-11T09:00:18Z 122.22 2015-09-11T09:00:32Z 122.22 2015-09-11T09:00:34Z 122.22 2015-09-11T09:00:47Z 124.15 2015-09-11T09:01:01Z 124.15 2015-09-11T09:01:13Z 126.55 2015-09-11T09:01:25Z 127.03 2015-09-11T09:01:39Z 127.51 2015-09-11T09:01:50Z 128.47 2015-09-11T09:02:04Z 127.99 2015-09-11T09:02:10Z 127.51 2015-09-11T09:02:14Z 128.47 2015-09-11T09:02:16Z 128.47 2015-09-11T09:02:23Z 129.43 2015-09-11T09:02:30Z 131.36 2015-09-11T09:02:43Z 130.4 2015-09-11T09:02:51Z 128.95 2015-09-11T09:03:01Z 129.92 2015-09-11T09:03:06Z 129.92 2015-09-11T09:03:18Z 128.47 2015-09-11T09:03:32Z 128.95 2015-09-11T09:03:45Z 128.47 2015-09-11T09:03:58Z 128.95 2015-09-11T09:04:08Z 128.95 2015-09-11T09:04:12Z 129.43 2015-09-11T09:04:20Z 128.95 2015-09-11T09:04:30Z 128.95 2015-09-11T09:04:34Z 129.92 2015-09-11T09:04:47Z 130.4 2015-09-11T09:04:59Z 129.92 2015-09-11T09:05:00Z 129.92 2015-09-11T09:05:02Z 131.36 2015-09-11T09:05:14Z 131.36 2015-09-11T09:05:20Z 131.36 2015-09-11T09:05:23Z 128.47 2015-09-11T09:05:35Z 127.03 2015-09-11T09:05:46Z 127.51 2015-09-11T09:05:52Z 126.07 2015-09-11T09:06:05Z 124.63 2015-09-11T09:06:15Z 127.51 2015-09-11T09:06:28Z 126.55 2015-09-11T09:06:33Z 125.59 2015-09-11T09:06:46Z 125.59 2015-09-11T09:07:01Z 125.11 2015-09-11T09:07:12Z 125.11 2015-09-11T09:07:18Z 125.11 2015-09-11T09:07:25Z 126.07 2015-09-11T09:07:34Z 125.11 2015-09-11T09:07:46Z 125.11 2015-09-11T09:07:50Z 125.11 2015-09-11T09:08:01Z 124.15 2015-09-11T09:08:09Z 124.15 2015-09-11T09:08:11Z 123.67 2015-09-11T09:08:25Z 121.74 2015-09-11T09:08:37Z 125.11 2015-09-11T09:08:48Z 125.59 2015-09-11T09:09:03Z 125.11 2015-09-11T09:09:08Z 124.63 2015-09-11T09:09:12Z 124.15 2015-09-11T09:09:27Z 125.11 2015-09-11T09:09:42Z 124.15 2015-09-11T09:09:55Z 124.15 2015-09-11T09:10:05Z 124.63 2015-09-11T09:10:17Z 124.63 2015-09-11T09:10:22Z 123.67 2015-09-11T09:10:28Z 123.67 2015-09-11T09:10:32Z 122.71 2015-09-11T09:10:47Z 123.19 2015-09-11T09:10:50Z 130.4 2015-09-11T09:11:03Z 131.36 2015-09-11T09:11:10Z 131.84 2015-09-11T09:11:12Z 131.36 2015-09-11T09:11:25Z 129.92 2015-09-11T09:11:36Z 130.88 2015-09-11T09:11:43Z 128.47 2015-09-11T09:11:59Z 125.11 2015-09-11T09:12:13Z 125.59 2015-09-11T09:12:18Z 125.11 2015-09-11T09:12:27Z 124.63 2015-09-11T09:12:37Z 123.19 2015-09-11T09:12:41Z 122.22 2015-09-11T09:12:54Z 122.22 2015-09-11T09:12:56Z 125.59 2015-09-11T09:13:10Z 127.03 2015-09-11T09:13:23Z 129.43 2015-09-11T09:13:35Z 128.95 2015-09-11T09:13:41Z 127.51 2015-09-11T09:13:49Z 127.03 2015-09-11T09:13:58Z 128.47 2015-09-11T09:14:12Z 127.99 2015-09-11T09:14:30Z 127.99 2015-09-11T09:14:42Z 127.99 2015-09-11T09:14:57Z 127.99 2015-09-11T09:15:14Z 127.51 2015-09-11T09:15:28Z 127.99 2015-09-11T09:15:46Z 127.99 2015-09-11T09:16:02Z 127.03 2015-09-11T09:16:08Z 126.07 2015-09-11T09:16:20Z 125.11 2015-09-11T09:16:27Z 125.11 2015-09-11T09:16:29Z 125.11 2015-09-11T09:16:34Z 126.55 2015-09-11T09:16:46Z 127.51 2015-09-11T09:16:57Z 127.51 2015-09-11T09:17:12Z 127.03 2015-09-11T09:17:23Z 126.07 2015-09-11T09:17:38Z 124.63 2015-09-11T09:17:52Z 123.19 2015-09-11T09:18:07Z 123.67 2015-09-11T09:18:22Z 128.47 2015-09-11T09:18:39Z 134.24 2015-09-11T09:18:53Z 138.09 2015-09-11T09:19:11Z 137.61 2015-09-11T09:19:26Z 133.28 2015-09-11T09:19:43Z 132.8 2015-09-11T09:19:59Z 127.51 2015-09-11T09:20:14Z 122.22 2015-09-11T09:20:29Z 117.42 2015-09-11T09:20:46Z 121.74 2015-09-11T09:21:01Z 121.26 2015-09-11T09:21:17Z 123.67 2015-09-11T09:21:32Z 124.63 2015-09-11T09:21:46Z 124.15 2015-09-11T09:21:50Z 124.63 2015-09-11T09:21:53Z 126.07 2015-09-11T09:22:06Z 127.03 2015-09-11T09:22:12Z 126.55 2015-09-11T09:22:27Z 127.99 2015-09-11T09:22:40Z 126.07 2015-09-11T09:22:54Z 124.15 2015-09-11T09:23:08Z 123.19 2015-09-11T09:23:26Z 122.71 2015-09-11T09:23:42Z 121.74 2015-09-11T09:23:55Z 125.11 2015-09-11T09:24:10Z 125.59 2015-09-11T09:24:25Z 125.11 2015-09-11T09:24:40Z 123.19 2015-09-11T09:24:54Z 123.19 2015-09-11T09:25:08Z 124.15 2015-09-11T09:25:23Z 123.19 2015-09-11T09:25:38Z 124.63 2015-09-11T09:25:53Z 122.71 2015-09-11T09:26:08Z 123.19 2015-09-11T09:26:23Z 122.71 2015-09-11T09:26:37Z 121.74 2015-09-11T09:26:55Z 122.22 2015-09-11T09:27:11Z 122.71 2015-09-11T09:27:25Z 123.67 2015-09-11T09:27:39Z 124.15 2015-09-11T09:27:54Z 124.15 2015-09-11T09:28:12Z 124.15 2015-09-11T09:28:28Z 123.19 2015-09-11T09:28:43Z 124.63 2015-09-11T09:28:57Z 124.15 2015-09-11T09:29:09Z 125.11 2015-09-11T09:29:20Z 127.51 2015-09-11T09:29:38Z 126.07 2015-09-11T09:29:54Z 122.71 2015-09-11T09:30:09Z 122.71 2015-09-11T09:30:23Z 126.07 2015-09-11T09:30:38Z 127.03 2015-09-11T09:30:52Z 126.07 2015-09-11T09:31:07Z 123.67 2015-09-11T09:31:19Z 123.67 2015-09-11T09:31:35Z 120.78 2015-09-11T09:31:52Z 121.26 2015-09-11T09:32:08Z 123.19 2015-09-11T09:32:25Z 125.59 2015-09-11T09:32:42Z 125.59 2015-09-11T09:32:43Z 123.67 2015-09-11T09:33:02Z 125.59 2015-09-11T09:33:16Z 126.55 2015-09-11T09:33:34Z 128.47 2015-09-11T09:33:52Z 128.95 2015-09-11T09:34:07Z 128.95 2015-09-11T09:34:21Z 129.43 2015-09-11T09:34:38Z 129.92 2015-09-11T09:34:56Z 128.47 2015-09-11T09:35:10Z 126.55 2015-09-11T09:35:31Z 127.51 2015-09-11T09:35:47Z 127.99 2015-09-11T09:36:02Z 127.51 2015-09-11T09:36:18Z 125.59 2015-09-11T09:36:35Z 125.59 2015-09-11T09:36:49Z 124.63 2015-09-11T09:36:56Z 123.67 2015-09-11T09:37:12Z 122.71 2015-09-11T09:37:27Z 123.19 2015-09-11T09:37:42Z 119.34 2015-09-11T09:37:55Z 120.3 2015-09-11T09:38:18Z 121.26 2015-09-11T09:38:43Z 122.22 2015-09-11T09:39:08Z 119.82 2015-09-11T09:39:28Z 118.86 2015-09-11T09:39:33Z 118.86 2015-09-11T09:39:47Z 119.34 2015-09-11T09:40:00Z 117.9 2015-09-11T09:40:14Z 116.94 2015-09-11T09:40:18Z 114.05 2015-09-11T09:40:31Z 112.61 2015-09-11T09:40:47Z 114.05 2015-09-11T09:41:03Z 114.05 2015-09-11T09:41:04Z 115.98 2015-09-11T09:41:17Z 115.5 2015-09-11T09:41:31Z 115.5 2015-09-11T09:41:38Z 115.5 2015-09-11T09:41:52Z 117.9 2015-09-11T09:41:59Z 120.78 2015-09-11T09:42:12Z 122.71 2015-09-11T09:42:27Z 124.63 2015-09-11T09:42:39Z 124.15 2015-09-11T09:42:59Z 126.07 2015-09-11T09:43:24Z 127.03 2015-09-11T09:43:40Z 128.47 2015-09-11T09:43:53Z 126.07 2015-09-11T09:44:09Z 125.11 2015-09-11T09:44:25Z 125.11 2015-09-11T09:44:34Z 125.11 2015-09-11T09:44:50Z 124.15 2015-09-11T09:45:09Z 124.15 2015-09-11T09:45:27Z 123.67 2015-09-11T09:45:42Z 125.11 2015-09-11T09:45:56Z 125.59 2015-09-11T09:46:12Z 127.51 2015-09-11T09:46:26Z 128.95 2015-09-11T09:46:40Z 126.55 2015-09-11T09:46:54Z 128.95 2015-09-11T09:47:09Z 128.95 2015-09-11T09:47:22Z 127.99 2015-09-11T09:47:36Z 127.99 2015-09-11T09:47:53Z 125.11 2015-09-11T09:48:08Z 124.63 2015-09-11T09:48:27Z 125.11 2015-09-11T09:48:41Z 126.55 2015-09-11T09:48:54Z 126.07 2015-09-11T09:49:07Z 126.07 2015-09-11T09:49:22Z 125.59 2015-09-11T09:49:36Z 123.67 2015-09-11T09:49:51Z 124.63 2015-09-11T09:50:04Z 126.07 2015-09-11T09:50:29Z 127.03 2015-09-11T09:50:47Z 126.55 2015-09-11T09:51:02Z 128.47 2015-09-11T09:51:19Z 128.95 2015-09-11T09:51:35Z 127.03 2015-09-11T09:51:50Z 126.55 2015-09-11T09:52:07Z 128.47 2015-09-11T09:52:26Z 128.95 2015-09-11T09:52:32Z 128.95 2015-09-11T09:52:47Z 128.95 2015-09-11T09:53:03Z 127.51 2015-09-11T09:53:17Z 128.95 2015-09-11T09:53:31Z 127.51 2015-09-11T09:53:45Z 128.95 2015-09-11T09:54:00Z 129.92 2015-09-11T09:54:15Z 129.43 2015-09-11T09:54:30Z 129.43 2015-09-11T09:54:47Z 128.95 2015-09-11T09:55:02Z 126.55 2015-09-11T09:55:22Z 127.99 2015-09-11T09:55:38Z 123.67 2015-09-11T09:55:52Z 125.11 2015-09-11T09:56:07Z 125.11 2015-09-11T09:56:26Z 124.63 2015-09-11T09:56:44Z 123.19 2015-09-11T09:56:58Z 118.86 2015-09-11T09:57:15Z 116.94 2015-09-11T09:57:32Z 115.5 2015-09-11T09:57:47Z 113.57 2015-09-11T09:58:01Z 113.09 2015-09-11T09:58:11Z 114.05 2015-09-11T09:58:26Z 119.34 2015-09-11T09:58:42Z 116.46 2015-09-11T09:58:58Z 119.82 2015-09-11T09:59:15Z 126.55 2015-09-11T09:59:28Z 133.28 2015-09-11T09:59:44Z 129.92 2015-09-11T09:59:56Z 127.99 2015-09-11T10:00:02Z 126.07 2015-09-11T10:00:08Z 127.51 2015-09-11T10:00:21Z 127.51 2015-09-11T10:00:24Z 127.03 2015-09-11T10:00:39Z 125.59 2015-09-11T10:00:50Z 117.9 2015-09-11T10:01:07Z 118.38 2015-09-11T10:01:26Z 118.38 2015-09-11T10:01:42Z 117.9 2015-09-11T10:02:02Z 116.94 2015-09-11T10:02:17Z 117.42 2015-09-11T10:02:32Z 118.38 2015-09-11T10:02:46Z 119.34 2015-09-11T10:03:11Z 116.94 2015-09-11T10:03:22Z 113.57 2015-09-11T10:03:37Z 110.21 2015-09-11T10:03:51Z 108.29 2015-09-11T10:04:07Z 105.4 2015-09-11T10:04:24Z 104.44 2015-09-11T10:04:41Z 103.48 2015-09-11T10:04:53Z 102.04 2015-09-11T10:05:07Z 105.4 2015-09-11T10:05:21Z 108.29 2015-09-11T10:05:35Z 111.17 2015-09-11T10:05:48Z 111.65 2015-09-11T10:06:03Z 121.26 2015-09-11T10:06:28Z 124.63 2015-09-11T10:06:50Z 123.67 2015-09-11T10:07:05Z 126.07 2015-09-11T10:07:19Z 124.15 2015-09-11T10:07:34Z 124.63 2015-09-11T10:07:49Z 126.55 2015-09-11T10:08:03Z 127.99 2015-09-11T10:08:16Z 130.88 2015-09-11T10:08:34Z 131.36 2015-09-11T10:08:47Z 132.32 2015-09-11T10:09:02Z 134.24 2015-09-11T10:09:16Z 136.64 2015-09-11T10:09:28Z 138.09 2015-09-11T10:09:43Z 138.57 2015-09-11T10:09:55Z 138.09 2015-09-11T10:09:59Z 138.09 2015-09-11T10:10:14Z 136.64 2015-09-11T10:10:26Z 135.68 2015-09-11T10:10:40Z 142.41 2015-09-11T10:11:00Z 142.41 2015-09-11T10:11:12Z 142.41 2015-09-11T10:11:26Z 140.97 2015-09-11T10:11:41Z 140.97 2015-09-11T10:11:54Z 140.97 2015-09-11T10:12:10Z 140.49 2015-09-11T10:12:27Z 140.49 2015-09-11T10:12:43Z 140.49 2015-09-11T10:12:55Z 140.97 2015-09-11T10:12:59Z 137.13 2015-09-11T10:13:16Z 138.09 2015-09-11T10:13:38Z 139.53 2015-09-11T10:14:00Z 139.53 2015-09-11T10:14:22Z 139.05 2015-09-11T10:14:38Z 139.05 2015-09-11T10:14:53Z 138.09 2015-09-11T10:15:04Z 137.13 2015-09-11T10:15:15Z 137.13 2015-09-11T10:15:28Z 137.13 2015-09-11T10:15:43Z 136.64 2015-09-11T10:15:57Z 136.16 2015-09-11T10:16:10Z 136.16 2015-09-11T10:16:27Z 135.68 2015-09-11T10:16:29Z 128.47 2015-09-11T10:16:41Z 129.43 2015-09-11T10:16:42Z 127.99 2015-09-11T10:16:56Z 131.84 2015-09-11T10:17:08Z 130.88 2015-09-11T10:17:22Z 132.32 2015-09-11T10:17:35Z 131.84 2015-09-11T10:17:49Z 128.95 2015-09-11T10:18:07Z 129.43 2015-09-11T10:18:25Z 128.95 2015-09-11T10:18:51Z 128.95 2015-09-11T10:19:13Z 129.43 2015-09-11T10:19:38Z 128.95 2015-09-11T10:19:43Z 128.95 2015-09-11T10:19:58Z 128.47 2015-09-11T10:20:14Z 128.95 2015-09-11T10:20:30Z 130.4 2015-09-11T10:20:46Z 127.51 2015-09-11T10:21:01Z 124.15 2015-09-11T10:21:18Z 120.78 2015-09-11T10:21:35Z 120.78 2015-09-11T10:21:48Z 121.26 2015-09-11T10:21:52Z 121.74 2015-09-11T10:22:06Z 123.19 2015-09-11T10:22:20Z 125.59 2015-09-11T10:22:35Z 124.63 2015-09-11T10:22:51Z 124.63 2015-09-11T10:23:07Z 124.15 2015-09-11T10:23:23Z 124.15 2015-09-11T10:23:36Z 125.59 2015-09-11T10:23:51Z 126.55 2015-09-11T10:24:09Z 129.43 2015-09-11T10:24:25Z 131.36 2015-09-11T10:24:41Z 133.28 2015-09-11T10:24:58Z 135.2 2015-09-11T10:25:14Z 134.24 2015-09-11T10:25:29Z 131.36 2015-09-11T10:25:47Z 128.95 2015-09-11T10:26:03Z 130.88 2015-09-11T10:26:20Z 128.47 2015-09-11T10:26:37Z 127.99 2015-09-11T10:26:43Z 128.47 2015-09-11T10:26:59Z 128.95 2015-09-11T10:27:14Z 129.43 2015-09-11T10:27:27Z 126.55 2015-09-11T10:27:42Z 126.07 2015-09-11T10:27:56Z 124.63 2015-09-11T10:28:09Z 123.67 2015-09-11T10:28:24Z 123.19 2015-09-11T10:28:39Z 121.74 2015-09-11T10:28:57Z 123.19 2015-09-11T10:29:09Z 122.71 2015-09-11T10:29:22Z 123.19 2015-09-11T10:29:37Z 122.22 2015-09-11T10:29:55Z 124.63 2015-09-11T10:30:09Z 123.67 2015-09-11T10:30:24Z 122.22 2015-09-11T10:30:40Z 121.26 2015-09-11T10:30:54Z 120.78 2015-09-11T10:31:09Z 122.22 2015-09-11T10:31:28Z 119.82 2015-09-11T10:31:43Z 119.82 2015-09-11T10:31:59Z 118.86 2015-09-11T10:32:14Z 117.42 2015-09-11T10:32:30Z 117.9 2015-09-11T10:32:44Z 115.5 2015-09-11T10:32:58Z 115.01 2015-09-11T10:33:00Z 112.61 2015-09-11T10:33:14Z 105.4 2015-09-11T10:33:29Z 104.92 2015-09-11T10:33:47Z 103.48 2015-09-11T10:34:03Z 103.96 2015-09-11T10:34:17Z 101.08 2015-09-11T10:34:32Z 99.63 2015-09-11T10:34:48Z 101.08 2015-09-11T10:35:05Z 101.08 2015-09-11T10:35:19Z 102.52 2015-09-11T10:35:33Z 108.77 2015-09-11T10:35:46Z 108.29 2015-09-11T10:35:58Z 108.29 2015-09-11T10:36:05Z 108.29 2015-09-11T10:36:08Z 111.65 2015-09-11T10:36:23Z 115.01 2015-09-11T10:36:41Z 123.19 2015-09-11T10:36:57Z 125.11 2015-09-11T10:37:15Z 130.4 2015-09-11T10:37:29Z 138.09 2015-09-11T10:37:44Z 142.41 2015-09-11T10:37:57Z 143.85 2015-09-11T10:38:12Z 140.01 2015-09-11T10:38:26Z 140.97 2015-09-11T10:38:40Z 138.57 2015-09-11T10:38:55Z 139.05 2015-09-11T10:39:12Z 138.57 2015-09-11T10:39:27Z 138.09 2015-09-11T10:39:43Z 138.09 2015-09-11T10:39:58Z 135.2 2015-09-11T10:40:13Z 131.36 2015-09-11T10:40:31Z 129.43 2015-09-11T10:40:44Z 126.07 2015-09-11T10:40:59Z 126.55 2015-09-11T10:41:16Z 126.07 2015-09-11T10:41:34Z 127.99 2015-09-11T10:41:49Z 128.95 2015-09-11T10:42:03Z 130.4 2015-09-11T10:42:20Z 131.36 2015-09-11T10:42:41Z 129.43 2015-09-11T10:42:56Z 128.95 2015-09-11T10:43:13Z 128.95 2015-09-11T10:43:30Z 127.99 2015-09-11T10:43:48Z 127.99 2015-09-11T10:44:10Z 127.51 2015-09-11T10:44:29Z 127.99 2015-09-11T10:44:43Z 128.95 2015-09-11T10:44:58Z 129.92 2015-09-11T10:45:12Z 129.43 2015-09-11T10:45:30Z 128.95 2015-09-11T10:45:49Z 129.43 2015-09-11T10:45:58Z 128.95 2015-09-11T10:46:11Z 128.47 2015-09-11T10:46:27Z 126.55 2015-09-11T10:46:42Z 124.63 2015-09-11T10:46:55Z 125.11 2015-09-11T10:47:10Z 124.15 2015-09-11T10:47:15Z 122.71 2015-09-11T10:47:33Z 121.74 2015-09-11T10:47:49Z 122.71 2015-09-11T10:48:01Z 121.74 2015-09-11T10:48:17Z 119.82 2015-09-11T10:48:32Z 119.34 2015-09-11T10:48:45Z 119.82 2015-09-11T10:49:01Z 121.74 2015-09-11T10:49:19Z 121.26 2015-09-11T10:49:37Z 120.3 2015-09-11T10:49:53Z 121.26 2015-09-11T10:50:07Z 122.71 2015-09-11T10:50:21Z 123.67 2015-09-11T10:50:38Z 123.67 2015-09-11T10:50:49Z 124.15 2015-09-11T10:51:07Z 123.19 2015-09-11T10:51:26Z 124.63 2015-09-11T10:51:45Z 124.63 2015-09-11T10:52:11Z 124.15 2015-09-11T10:52:29Z 122.71 2015-09-11T10:52:42Z 120.3 2015-09-11T10:52:57Z 121.74 2015-09-11T10:53:11Z 123.19 2015-09-11T10:53:26Z 124.15 2015-09-11T10:53:38Z 124.63 2015-09-11T10:53:55Z 123.67 2015-09-11T10:54:09Z 120.78 2015-09-11T10:54:24Z 121.74 2015-09-11T10:54:37Z 123.67 2015-09-11T10:54:59Z 124.63 2015-09-11T10:55:24Z 123.67 2015-09-11T10:55:37Z 119.34 2015-09-11T10:55:50Z 115.5 2015-09-11T10:56:01Z 111.65 2015-09-11T10:56:14Z 108.29 2015-09-11T10:56:28Z 108.29 2015-09-11T10:56:39Z 110.21 2015-09-11T10:56:51Z 109.73 2015-09-11T10:57:09Z 128.95 2015-09-11T12:07:50Z 132.32 2015-09-11T12:08:13Z 128.47 2015-09-11T12:08:33Z 127.03 2015-09-11T12:08:50Z 123.19 2015-09-11T12:09:08Z 121.74 2015-09-11T12:09:20Z 123.67 2015-09-11T12:09:33Z 122.71 2015-09-11T12:09:47Z 122.71 2015-09-11T12:10:05Z 120.78 2015-09-11T12:10:23Z 119.34 2015-09-11T12:10:40Z 118.86 2015-09-11T12:10:59Z 118.86 2015-09-11T12:11:21Z 117.9 2015-09-11T12:11:40Z 119.34 2015-09-11T12:11:51Z 119.34 2015-09-11T12:12:02Z 119.82 2015-09-11T12:12:15Z 120.3 2015-09-11T12:12:19Z 120.78 2015-09-11T12:12:33Z 120.78 2015-09-11T12:12:47Z 120.78 2015-09-11T12:13:01Z 121.74 2015-09-11T12:13:12Z 122.22 2015-09-11T12:13:22Z 122.22 2015-09-11T12:13:33Z 123.19 2015-09-11T12:13:44Z 123.67 2015-09-11T12:13:58Z 124.15 2015-09-11T12:14:11Z 125.59 2015-09-11T12:14:25Z 127.99 2015-09-11T12:14:34Z 130.4 2015-09-11T12:14:49Z 131.36 2015-09-11T12:15:00Z 133.76 2015-09-11T12:15:13Z 132.8 2015-09-11T12:15:30Z 132.8 2015-09-11T12:15:41Z 134.72 2015-09-11T12:15:54Z 133.76 2015-09-11T12:16:05Z 135.2 2015-09-11T12:16:16Z 135.2 2015-09-11T12:16:17Z 136.16 2015-09-11T12:16:22Z 136.16 2015-09-11T12:16:33Z 137.61 2015-09-11T12:16:46Z 137.13 2015-09-11T12:16:58Z 135.2 2015-09-11T12:17:11Z 137.13 2015-09-11T12:17:25Z 136.16 2015-09-11T12:17:36Z 136.16 2015-09-11T12:17:49Z 136.64 2015-09-11T12:18:02Z 137.13 2015-09-11T12:18:16Z 138.09 2015-09-11T12:18:31Z 145.3 2015-09-11T12:18:44Z 146.74 2015-09-11T12:18:59Z 146.26 2015-09-11T12:19:18Z 146.26 2015-09-11T12:19:38Z 146.26 2015-09-11T12:19:55Z 145.3 2015-09-11T12:19:59Z 142.89 2015-09-11T12:20:12Z 141.45 2015-09-11T12:20:31Z 140.97 2015-09-11T12:20:58Z 139.05 2015-09-11T12:21:26Z 140.49 2015-09-11T12:21:48Z 143.37 2015-09-11T12:22:01Z 142.89 2015-09-11T12:22:17Z 141.93 2015-09-11T12:22:31Z 140.97 2015-09-11T12:22:45Z 141.93 2015-09-11T12:23:13Z 140.97 2015-09-11T12:23:22Z 139.53 2015-09-11T12:23:37Z 138.57 2015-09-11T12:23:48Z 138.09 2015-09-11T12:24:01Z 137.61 2015-09-11T12:24:15Z 139.53 2015-09-11T12:24:28Z 145.78 2015-09-11T12:24:43Z 151.06 2015-09-11T12:24:53Z 155.39 2015-09-11T12:25:05Z 157.31 2015-09-11T12:25:19Z 158.75 2015-09-11T12:25:31Z 162.6 2015-09-11T12:25:43Z 164.52 2015-09-11T12:25:54Z 165.48 2015-09-11T12:26:06Z 163.56 2015-09-11T12:26:16Z 161.64 2015-09-11T12:26:27Z 159.72 2015-09-11T12:26:38Z 160.2 2015-09-11T12:26:50Z 160.2 2015-09-11T12:26:55Z 160.2 2015-09-11T12:27:05Z 159.72 2015-09-11T12:27:18Z 157.79 2015-09-11T12:27:31Z 157.79 2015-09-11T12:27:42Z 158.27 2015-09-11T12:27:57Z 155.39 2015-09-11T12:28:09Z 152.03 2015-09-11T12:28:24Z 152.03 2015-09-11T12:28:40Z 155.39 2015-09-11T12:28:54Z 155.87 2015-09-11T12:29:10Z 156.83 2015-09-11T12:29:25Z 156.35 2015-09-11T12:29:39Z 152.51 2015-09-11T12:29:55Z 150.1 2015-09-11T12:30:09Z 149.62 2015-09-11T12:30:25Z 152.03 2015-09-11T12:30:42Z 148.66 2015-09-11T12:30:56Z 144.82 2015-09-11T12:31:08Z 144.82 2015-09-11T12:31:22Z 151.54 2015-09-11T12:31:36Z 151.06 2015-09-11T12:31:45Z 152.03 2015-09-11T12:32:02Z 152.51 2015-09-11T12:32:09Z 152.51 2015-09-11T12:32:21Z 149.14 2015-09-11T12:32:34Z 150.58 2015-09-11T12:32:49Z 149.14 2015-09-11T12:33:05Z 147.22 2015-09-11T12:33:16Z 148.66 2015-09-11T12:33:31Z 146.74 2015-09-11T12:33:45Z 146.26 2015-09-11T12:33:49Z 147.22 2015-09-11T12:34:03Z 151.54 2015-09-11T12:34:17Z 153.47 2015-09-11T12:34:30Z 155.87 2015-09-11T12:34:42Z 155.39 2015-09-11T12:34:45Z 151.54 2015-09-11T12:34:57Z 150.1 2015-09-11T12:35:01Z 150.58 2015-09-11T12:35:15Z 150.1 2015-09-11T12:35:21Z 149.14 2015-09-11T12:35:36Z 149.14 2015-09-11T12:35:50Z 149.14 2015-09-11T12:36:00Z 148.18 2015-09-11T12:36:15Z 150.1 2015-09-11T12:36:30Z 149.14 2015-09-11T12:36:42Z 147.7 2015-09-11T12:36:55Z 146.26 2015-09-11T12:37:09Z 143.85 2015-09-11T12:37:20Z 146.74 2015-09-11T12:37:34Z 147.7 2015-09-11T12:37:49Z 148.66 2015-09-11T12:38:03Z 149.14 2015-09-11T12:38:09Z 151.06 2015-09-11T12:38:21Z 150.1 2015-09-11T12:38:36Z 149.62 2015-09-11T12:38:52Z 146.26 2015-09-11T12:39:07Z 144.82 2015-09-11T12:39:20Z 142.41 2015-09-11T12:39:33Z 141.93 2015-09-11T12:39:48Z 140.49 2015-09-11T12:40:00Z 139.05 2015-09-11T12:40:10Z 141.45 2015-09-11T12:40:22Z 141.45 2015-09-11T12:40:36Z 143.37 2015-09-11T12:40:52Z 144.82 2015-09-11T12:41:05Z 145.3 2015-09-11T12:41:18Z 146.74 2015-09-11T12:41:33Z 144.82 2015-09-11T12:41:49Z 145.78 2015-09-11T12:42:01Z 147.22 2015-09-11T12:42:15Z 148.66 2015-09-11T12:42:28Z 148.66 2015-09-11T12:42:29Z 149.14 2015-09-11T12:42:38Z 149.62 2015-09-11T12:42:50Z 148.66 2015-09-11T12:43:02Z 150.1 2015-09-11T12:43:10Z 152.51 2015-09-11T12:43:21Z 152.51 2015-09-11T12:43:31Z 153.47 2015-09-11T12:43:42Z 153.95 2015-09-11T12:43:53Z 157.31 2015-09-11T12:44:05Z 158.27 2015-09-11T12:44:08Z 160.68 2015-09-11T12:44:19Z 160.68 2015-09-11T12:44:22Z 161.16 2015-09-11T12:44:34Z 161.64 2015-09-11T12:44:36Z 163.08 2015-09-11T12:44:42Z 164.52 2015-09-11T12:44:49Z 166.45 2015-09-11T12:45:03Z 167.41 2015-09-11T12:45:15Z 167.41 2015-09-11T12:45:21Z 168.85 2015-09-11T12:45:34Z 171.25 2015-09-11T12:45:45Z 175.58 2015-09-11T12:45:57Z 177.98 2015-09-11T12:46:09Z 177.98 2015-09-11T12:46:11Z 179.9 2015-09-11T12:46:23Z 181.35 2015-09-11T12:46:29Z 181.35 2015-09-11T12:46:31Z 181.83 2015-09-11T12:46:42Z 184.71 2015-09-11T12:46:56Z 186.63 2015-09-11T12:47:09Z 187.59 2015-09-11T12:47:23Z 188.56 2015-09-11T12:47:41Z 188.56 2015-09-11T12:47:54Z 189.52 2015-09-11T12:48:14Z 189.04 2015-09-11T12:48:30Z 187.11 2015-09-11T12:48:43Z 185.19 2015-09-11T12:48:54Z 186.15 2015-09-11T12:49:07Z 189.52 2015-09-11T12:49:20Z 190.96 2015-09-11T12:49:27Z 193.36 2015-09-11T12:49:40Z 196.25 2015-09-11T12:49:51Z 196.73 2015-09-11T12:50:02Z 197.21 2015-09-11T12:50:09Z 197.69 2015-09-11T12:50:19Z 197.69 2015-09-11T12:50:32Z 197.69 2015-09-11T12:50:39Z 198.17 2015-09-11T12:50:41Z 198.65 2015-09-11T12:50:43Z 199.13 2015-09-11T12:50:46Z 197.69 2015-09-11T12:51:01Z 197.21 2015-09-11T12:51:10Z 198.65 2015-09-11T12:51:24Z 198.17 2015-09-11T12:51:41Z 198.65 2015-09-11T12:51:53Z 197.69 2015-09-11T12:52:07Z 198.65 2015-09-11T12:52:23Z 198.17 2015-09-11T12:52:35Z 198.17 2015-09-11T12:52:45Z 197.69 2015-09-11T12:52:56Z 198.65 2015-09-11T12:53:04Z 201.53 2015-09-11T12:53:19Z 201.53 2015-09-11T12:53:31Z 206.34 2015-09-11T12:53:45Z 207.78 2015-09-11T12:53:59Z 207.3 2015-09-11T12:54:20Z 207.78 2015-09-11T12:54:31Z 208.26 2015-09-11T12:54:44Z 207.78 2015-09-11T12:54:55Z 205.38 2015-09-11T12:55:05Z 202.98 2015-09-11T12:55:15Z 202.49 2015-09-11T12:55:17Z 202.49 2015-09-11T12:55:19Z 204.9 2015-09-11T12:55:30Z 210.19 2015-09-11T12:55:42Z 214.03 2015-09-11T12:55:57Z 215.95 2015-09-11T12:56:11Z 218.84 2015-09-11T12:56:20Z 222.2 2015-09-11T12:56:30Z 225.09 2015-09-11T12:56:38Z 226.53 2015-09-11T12:56:50Z 227.97 2015-09-11T12:57:05Z 229.41 2015-09-11T12:57:24Z 229.41 2015-09-11T12:57:37Z 229.89 2015-09-11T12:57:43Z 229.89 2015-09-11T12:57:58Z 230.37 2015-09-11T12:58:09Z 231.33 2015-09-11T12:58:15Z 231.81 2015-09-11T12:58:30Z 230.85 2015-09-11T12:58:34Z 227.97 2015-09-11T12:58:49Z 227.97 2015-09-11T12:59:06Z 228.45 2015-09-11T12:59:19Z 228.45 2015-09-11T12:59:37Z 228.45 2015-09-11T12:59:55Z 229.41 2015-09-11T13:00:10Z 229.89 2015-09-11T13:00:23Z 231.33 2015-09-11T13:00:36Z 232.3 2015-09-11T13:00:41Z 232.78 2015-09-11T13:00:43Z 231.81 2015-09-11T13:00:51Z 230.37 2015-09-11T13:01:04Z 229.89 2015-09-11T13:01:08Z 229.89 2015-09-11T13:01:10Z 227.97 2015-09-11T13:01:22Z 226.05 2015-09-11T13:01:28Z 224.61 2015-09-11T13:01:38Z 223.16 2015-09-11T13:01:50Z 223.16 2015-09-11T13:02:06Z 223.64 2015-09-11T13:02:13Z 223.64 2015-09-11T13:02:21Z 223.64 2015-09-11T13:02:33Z 223.64 2015-09-11T13:02:40Z 223.64 2015-09-11T13:02:44Z 221.72 2015-09-11T13:02:54Z 221.72 2015-09-11T13:02:58Z 220.76 2015-09-11T13:03:12Z 219.8 2015-09-11T13:03:17Z 217.4 2015-09-11T13:03:32Z 216.43 2015-09-11T13:03:36Z 214.51 2015-09-11T13:03:43Z 214.51 2015-09-11T13:03:56Z 214.51 2015-09-11T13:04:09Z 214.03 2015-09-11T13:04:23Z 213.55 2015-09-11T13:04:29Z 212.11 2015-09-11T13:04:38Z 212.11 2015-09-11T13:04:52Z 211.15 2015-09-11T13:05:04Z 209.7 2015-09-11T13:05:18Z 211.15 2015-09-11T13:05:29Z 211.15 2015-09-11T13:05:32Z 210.19 2015-09-11T13:05:46Z 210.19 2015-09-11T13:05:58Z 207.3 2015-09-11T13:06:08Z 204.42 2015-09-11T13:06:22Z 203.94 2015-09-11T13:06:37Z 207.3 2015-09-11T13:06:52Z 209.7 2015-09-11T13:07:04Z 209.7 2015-09-11T13:07:20Z 210.19 2015-09-11T13:07:33Z 206.82 2015-09-11T13:07:44Z 206.82 2015-09-11T13:07:57Z 207.3 2015-09-11T13:08:04Z 207.3 2015-09-11T13:08:08Z 208.26 2015-09-11T13:08:19Z 209.7 2015-09-11T13:08:32Z 208.26 2015-09-11T13:08:48Z 208.26 2015-09-11T13:08:55Z 208.74 2015-09-11T13:09:11Z 211.15 2015-09-11T13:09:26Z 211.15 2015-09-11T13:09:38Z 212.59 2015-09-11T13:09:53Z 213.07 2015-09-11T13:10:07Z 212.59 2015-09-11T13:10:22Z 213.07 2015-09-11T13:10:34Z 213.07 2015-09-11T13:10:46Z 216.91 2015-09-11T13:11:01Z 214.99 2015-09-11T13:11:15Z 215.95 2015-09-11T13:11:30Z 215.47 2015-09-11T13:11:43Z 214.99 2015-09-11T13:11:50Z 214.99 2015-09-11T13:12:02Z 213.07 2015-09-11T13:12:14Z 211.63 2015-09-11T13:12:27Z 216.91 2015-09-11T13:12:39Z 219.8 2015-09-11T13:12:51Z 217.4 2015-09-11T13:13:05Z 219.32 2015-09-11T13:13:15Z 218.84 2015-09-11T13:13:27Z 218.84 2015-09-11T13:13:38Z 221.72 2015-09-11T13:13:50Z 214.51 2015-09-11T13:14:03Z 213.07 2015-09-11T13:14:13Z 209.7 2015-09-11T13:14:23Z 211.15 2015-09-11T13:14:36Z 208.26 2015-09-11T13:14:51Z 209.22 2015-09-11T13:15:03Z 210.67 2015-09-11T13:15:17Z 213.07 2015-09-11T13:15:30Z 209.7 2015-09-11T13:15:46Z 209.7 2015-09-11T13:16:01Z 208.74 2015-09-11T13:16:17Z 207.78 2015-09-11T13:16:27Z 206.34 2015-09-11T13:16:42Z 208.26 2015-09-11T13:16:56Z 214.51 2015-09-11T13:17:10Z 216.43 2015-09-11T13:17:32Z 217.4 2015-09-11T13:17:44Z 216.43 2015-09-11T13:17:56Z 215.95 2015-09-11T13:18:10Z 215.95 2015-09-11T13:18:23Z 215.95 2015-09-11T13:18:25Z 216.43 2015-09-11T13:18:37Z 215.95 2015-09-11T13:18:45Z 213.07 2015-09-11T13:18:59Z 209.7 2015-09-11T13:19:10Z 207.78 2015-09-11T13:19:21Z 204.9 2015-09-11T13:19:31Z 202.01 2015-09-11T13:19:41Z 201.53 2015-09-11T13:19:53Z 204.42 2015-09-11T13:20:06Z 204.9 2015-09-11T13:20:13Z 206.82 2015-09-11T13:20:19Z 209.22 2015-09-11T13:20:31Z 214.99 2015-09-11T13:20:41Z 217.88 2015-09-11T13:20:53Z 219.32 2015-09-11T13:21:05Z 218.84 2015-09-11T13:21:12Z 216.91 2015-09-11T13:21:25Z 218.84 2015-09-11T13:21:37Z 221.72 2015-09-11T13:21:53Z 221.24 2015-09-11T13:22:03Z 219.32 2015-09-11T13:22:12Z 218.84 2015-09-11T13:22:23Z 216.91 2015-09-11T13:22:36Z 214.03 2015-09-11T13:22:47Z 212.59 2015-09-11T13:22:57Z 208.74 2015-09-11T13:23:07Z 204.42 2015-09-11T13:23:20Z 204.42 2015-09-11T13:23:32Z 201.53 2015-09-11T13:23:44Z 201.53 2015-09-11T13:23:57Z 200.09 2015-09-11T13:24:09Z 199.13 2015-09-11T13:24:20Z 198.65 2015-09-11T13:24:31Z 198.17 2015-09-11T13:24:40Z 194.8 2015-09-11T13:24:52Z 196.25 2015-09-11T13:25:04Z 196.73 2015-09-11T13:25:07Z 198.17 2015-09-11T13:25:19Z 199.13 2015-09-11T13:25:30Z 200.57 2015-09-11T13:25:41Z 200.57 2015-09-11T13:25:51Z 200.57 2015-09-11T13:26:04Z 201.05 2015-09-11T13:26:15Z 199.61 2015-09-11T13:26:28Z 199.13 2015-09-11T13:26:30Z 194.8 2015-09-11T13:26:42Z 195.28 2015-09-11T13:26:54Z 195.28 2015-09-11T13:27:03Z 195.77 2015-09-11T13:27:15Z 197.21 2015-09-11T13:27:24Z 196.25 2015-09-11T13:27:36Z 196.73 2015-09-11T13:27:43Z 197.21 2015-09-11T13:27:55Z 197.21 2015-09-11T13:27:56Z 198.17 2015-09-11T13:27:59Z 197.69 2015-09-11T13:28:02Z 198.17 2015-09-11T13:28:10Z 199.61 2015-09-11T13:28:22Z 199.13 2015-09-11T13:28:26Z 199.13 2015-09-11T13:28:35Z 199.13 2015-09-11T13:28:45Z 198.65 2015-09-11T13:28:54Z 198.17 2015-09-11T13:28:57Z 197.21 2015-09-11T13:29:04Z 197.69 2015-09-11T13:29:15Z 197.69 2015-09-11T13:29:26Z 196.73 2015-09-11T13:29:37Z 197.21 2015-09-11T13:29:48Z 197.69 2015-09-11T13:29:59Z 199.61 2015-09-11T13:30:15Z 199.13 2015-09-11T13:30:30Z 199.61 2015-09-11T13:30:43Z 200.57 2015-09-11T13:30:56Z 199.61 2015-09-11T13:31:06Z 198.65 2015-09-11T13:31:26Z 198.17 2015-09-11T13:31:49Z 197.69 2015-09-11T13:32:11Z 197.69 2015-09-11T13:32:33Z 199.61 2015-09-11T13:32:45Z 201.05 2015-09-11T13:32:59Z 202.49 2015-09-11T13:33:07Z 202.49 2015-09-11T13:33:09Z 202.98 2015-09-11T13:33:22Z 202.98 2015-09-11T13:33:25Z 202.01 2015-09-11T13:33:37Z 200.57 2015-09-11T13:33:48Z 200.57 2015-09-11T13:34:00Z 200.09 2015-09-11T13:34:03Z 199.13 2015-09-11T13:34:15Z 198.17 2015-09-11T13:34:27Z 199.13 2015-09-11T13:34:35Z 201.53 2015-09-11T13:34:42Z 202.01 2015-09-11T13:34:47Z 203.46 2015-09-11T13:34:54Z 203.94 2015-09-11T13:35:06Z 201.53 2015-09-11T13:35:19Z 200.57 2015-09-11T13:35:23Z 202.01 2015-09-11T13:35:34Z 205.38 2015-09-11T13:35:42Z 206.34 2015-09-11T13:35:45Z 207.78 2015-09-11T13:35:52Z 208.26 2015-09-11T13:35:55Z 209.22 2015-09-11T13:36:04Z 208.74 2015-09-11T13:36:08Z 206.82 2015-09-11T13:36:20Z 205.86 2015-09-11T13:36:31Z 205.86 2015-09-11T13:36:33Z 207.3 2015-09-11T13:36:46Z 206.82 2015-09-11T13:36:52Z 207.3 2015-09-11T13:36:56Z 207.78 2015-09-11T13:37:00Z 209.22 2015-09-11T13:37:10Z 204.9 2015-09-11T13:37:17Z 202.49 2015-09-11T13:37:21Z 200.09 2015-09-11T13:37:26Z 199.13 2015-09-11T13:37:36Z 198.17 2015-09-11T13:37:45Z 192.88 2015-09-11T13:37:55Z 194.32 2015-09-11T13:38:01Z 194.8 2015-09-11T13:38:12Z 195.28 2015-09-11T13:38:14Z 194.8 2015-09-11T13:38:19Z 194.8 2015-09-11T13:38:23Z 196.73 2015-09-11T13:38:31Z 195.77 2015-09-11T13:38:40Z 194.8 2015-09-11T13:38:53Z 193.84 2015-09-11T13:38:58Z 192.4 2015-09-11T13:39:07Z 192.88 2015-09-11T13:39:17Z 193.84 2015-09-11T13:39:28Z 195.77 2015-09-11T13:39:40Z 199.13 2015-09-11T13:39:50Z 199.61 2015-09-11T13:40:03Z 199.13 2015-09-11T13:40:13Z 198.17 2015-09-11T13:40:23Z 200.09 2015-09-11T13:40:34Z 200.57 2015-09-11T13:40:43Z 200.57 2015-09-11T13:40:45Z 201.53 2015-09-11T13:40:57Z 203.46 2015-09-11T13:41:10Z 202.98 2015-09-11T13:41:20Z 201.53 2015-09-11T13:41:27Z 200.57 2015-09-11T13:41:39Z 199.13 2015-09-11T13:41:49Z 198.65 2015-09-11T13:42:01Z 194.8 2015-09-11T13:42:11Z 192.4 2015-09-11T13:42:23Z 190.96 2015-09-11T13:42:33Z 190.96 2015-09-11T13:42:37Z 191.44 2015-09-11T13:42:40Z 191.92 2015-09-11T13:42:51Z 190.48 2015-09-11T13:43:04Z 190.48 2015-09-11T13:43:15Z 192.4 2015-09-11T13:43:20Z 192.88 2015-09-11T13:43:30Z 192.4 2015-09-11T13:43:41Z 191.92 2015-09-11T13:43:50Z 192.4 2015-09-11T13:43:55Z 191.92 2015-09-11T13:43:58Z 190.48 2015-09-11T13:44:11Z 190.48 2015-09-11T13:44:12Z 191.44 2015-09-11T13:44:25Z 189.04 2015-09-11T13:44:37Z 186.63 2015-09-11T13:44:43Z 181.83 2015-09-11T13:44:53Z 181.35 2015-09-11T13:44:55Z 181.35 2015-09-11T13:44:58Z 177.5 2015-09-11T13:45:11Z 175.58 2015-09-11T13:45:16Z 173.66 2015-09-11T13:45:29Z 173.17 2015-09-11T13:45:41Z 170.29 2015-09-11T13:45:52Z 165.96 2015-09-11T13:46:04Z 165.48 2015-09-11T13:46:17Z 166.93 2015-09-11T13:46:30Z 168.85 2015-09-11T13:46:41Z 169.33 2015-09-11T13:46:53Z 169.33 2015-09-11T13:46:56Z 171.25 2015-09-11T13:47:06Z 172.21 2015-09-11T13:47:18Z 171.73 2015-09-11T13:47:29Z 172.69 2015-09-11T13:47:43Z 171.25 2015-09-11T13:47:56Z 170.29 2015-09-11T13:48:08Z 173.66 2015-09-11T13:48:18Z 174.62 2015-09-11T13:48:40Z 173.17 2015-09-11T13:48:51Z 169.81 2015-09-11T13:49:04Z 167.41 2015-09-11T13:49:16Z 164.52 2015-09-11T13:49:30Z 163.56 2015-09-11T13:49:47Z 164.04 2015-09-11T13:49:59Z 163.56 2015-09-11T13:50:09Z 163.56 2015-09-11T13:50:20Z 164.52 2015-09-11T13:50:33Z 164.04 2015-09-11T13:50:47Z 163.08 2015-09-11T13:51:00Z 162.6 2015-09-11T13:51:13Z 161.16 2015-09-11T13:51:25Z 162.12 2015-09-11T13:51:39Z 160.68 2015-09-11T13:51:51Z 160.68 2015-09-11T13:52:05Z 157.31 2015-09-11T13:52:19Z 155.87 2015-09-11T13:52:24Z 153.95 2015-09-11T13:52:33Z 152.03 2015-09-11T13:52:44Z 153.95 2015-09-11T13:52:57Z 156.35 2015-09-11T13:53:07Z 156.83 2015-09-11T13:53:19Z 157.31 2015-09-11T13:53:33Z 155.87 2015-09-11T13:53:42Z 154.91 2015-09-11T13:53:50Z 155.39 2015-09-11T13:53:52Z 156.35 2015-09-11T13:54:07Z 153.95 2015-09-11T13:54:21Z 149.14 2015-09-11T13:54:35Z 147.7 2015-09-11T13:55:02Z 145.78 2015-09-11T13:55:25Z 144.82 2015-09-11T13:55:38Z 143.85 2015-09-11T13:55:51Z 144.34 2015-09-11T13:56:08Z 144.34 2015-09-11T13:56:30Z 144.34 2015-09-11T13:56:47Z 141.93 2015-09-11T13:57:03Z 140.01 2015-09-11T13:57:08Z 140.97 2015-09-11T13:57:24Z 138.09 2015-09-11T13:57:40Z 133.28 2015-09-11T13:57:55Z 136.16 2015-09-11T13:58:08Z 135.2 2015-09-11T13:58:20Z 134.72 2015-09-11T13:58:36Z 134.24 2015-09-11T13:58:43Z 133.76 2015-09-11T13:58:45Z 130.4 2015-09-11T13:58:55Z 125.59 2015-09-11T13:59:09Z 121.74 2015-09-11T13:59:23Z 121.74 2015-09-11T13:59:37Z 122.22 2015-09-11T13:59:39Z 121.74 2015-09-11T13:59:45Z 119.82 2015-09-11T13:59:58Z 119.34 2015-09-11T14:00:00Z 119.34 2015-09-11T14:00:03Z 119.34 2015-09-11T14:00:17Z 120.3 2015-09-11T14:00:28Z 120.78 2015-09-11T14:00:33Z 120.3 2015-09-11T14:00:47Z 120.3 2015-09-11T14:00:57Z 120.3 2015-09-11T14:01:02Z 121.74 2015-09-11T14:01:15Z 121.74 2015-09-11T14:01:29Z 123.67 2015-09-11T14:01:42Z 125.11 2015-09-11T14:01:52Z 127.99 2015-09-11T14:02:03Z 133.76 2015-09-11T14:02:18Z 134.72 2015-09-11T14:02:34Z 134.24 2015-09-11T14:02:47Z 133.28 2015-09-11T14:03:01Z 132.32 2015-09-11T14:03:14Z 132.8 2015-09-11T14:03:29Z 133.28 2015-09-11T14:03:35Z 132.8 2015-09-11T14:03:40Z 133.76 2015-09-11T14:03:53Z 133.76 2015-09-11T14:04:07Z 130.88 2015-09-11T14:04:22Z 130.88 2015-09-11T14:04:36Z 130.88 2015-09-11T14:04:41Z 129.92 2015-09-11T14:04:45Z 125.11 2015-09-11T14:05:01Z 123.19 2015-09-11T14:05:15Z 119.82 2015-09-11T14:05:32Z 119.82 2015-09-11T14:05:42Z 118.86 2015-09-11T14:05:45Z 118.86 2015-09-11T14:05:49Z 118.38 2015-09-11T14:06:00Z 120.3 2015-09-11T14:06:15Z 120.3 2015-09-11T14:06:27Z 120.78 2015-09-11T14:06:45Z 121.74 2015-09-11T14:06:58Z 121.74 2015-09-11T14:07:17Z 123.19 2015-09-11T14:07:39Z 124.15 2015-09-11T14:08:02Z 124.15 2015-09-11T14:08:21Z 124.63 2015-09-11T14:08:37Z 124.15 2015-09-11T14:08:56Z 123.67 2015-09-11T14:09:10Z 123.67 2015-09-11T14:09:14Z 123.19 2015-09-11T14:09:27Z 124.15 2015-09-11T14:09:39Z 123.67 2015-09-11T14:09:51Z 122.22 2015-09-11T14:10:05Z 120.78 2015-09-11T14:10:17Z 119.82 2015-09-11T14:10:31Z 119.34 2015-09-11T14:10:47Z 119.34 2015-09-11T14:11:03Z 119.34 2015-09-11T14:11:19Z 118.38 2015-09-11T14:11:34Z 115.5 2015-09-11T14:11:49Z 103.48 2015-09-11T14:12:02Z 115.01 2015-09-11T14:12:16Z 123.19 2015-09-11T14:12:43Z 125.11 2015-09-11T14:13:00Z 127.99 2015-09-11T14:13:15Z 131.84 2015-09-11T14:13:32Z 131.36 2015-09-11T14:13:46Z 130.4 2015-09-11T14:13:49Z 128.47 2015-09-11T14:14:02Z 128.95 2015-09-11T14:14:13Z 130.4 2015-09-11T14:14:25Z 130.4 2015-09-11T14:14:39Z 129.43 2015-09-11T14:14:53Z 128.47 2015-09-11T14:15:07Z 129.92 2015-09-11T14:15:22Z 131.84 2015-09-11T14:15:35Z 132.8 2015-09-11T14:15:50Z 134.24 2015-09-11T14:16:15Z 136.64 2015-09-11T14:16:37Z 135.68 2015-09-11T14:16:49Z 134.24 2015-09-11T14:17:01Z 138.57 2015-09-11T14:17:17Z 140.49 2015-09-11T14:17:34Z 140.49 2015-09-11T14:17:44Z 140.49 2015-09-11T14:18:00Z 140.49 2015-09-11T14:18:18Z 140.97 2015-09-11T14:18:30Z 146.26 2015-09-11T14:18:49Z 148.66 2015-09-11T14:19:12Z 151.06 2015-09-11T14:19:30Z 152.03 2015-09-11T14:19:46Z 151.06 2015-09-11T14:19:59Z 152.51 2015-09-11T14:20:15Z 153.47 2015-09-11T14:20:29Z 157.79 2015-09-11T14:20:43Z 158.75 2015-09-11T14:20:59Z 160.2 2015-09-11T14:21:21Z 166.45 2015-09-11T14:21:38Z 168.37 2015-09-11T14:21:49Z 169.81 2015-09-11T14:22:00Z 172.21 2015-09-11T14:22:12Z 174.62 2015-09-11T14:22:26Z 176.06 2015-09-11T14:22:35Z 177.5 2015-09-11T14:22:48Z 183.27 2015-09-11T14:23:00Z 184.23 2015-09-11T14:23:05Z 185.67 2015-09-11T14:23:16Z 187.59 2015-09-11T14:23:27Z 190.96 2015-09-11T14:23:40Z 190.96 2015-09-11T14:23:41Z 195.28 2015-09-11T14:23:51Z 199.61 2015-09-11T14:24:02Z 203.46 2015-09-11T14:24:11Z 205.38 2015-09-11T14:24:26Z 207.3 2015-09-11T14:24:41Z 212.11 2015-09-11T14:24:54Z 215.47 2015-09-11T14:25:09Z 218.36 2015-09-11T14:25:24Z 219.8 2015-09-11T14:25:26Z 221.72 2015-09-11T14:25:41Z 222.68 2015-09-11T14:25:53Z 223.16 2015-09-11T14:26:05Z 222.68 2015-09-11T14:26:16Z 221.72 2015-09-11T14:26:19Z 221.24 2015-09-11T14:26:31Z 223.16 2015-09-11T14:26:42Z 223.64 2015-09-11T14:26:45Z 222.68 2015-09-11T14:27:01Z 222.68 2015-09-11T14:27:03Z 223.64 2015-09-11T14:27:14Z 224.61 2015-09-11T14:27:33Z 224.12 2015-09-11T14:27:40Z 221.24 2015-09-11T14:27:52Z 221.72 2015-09-11T14:28:05Z 221.24 2015-09-11T14:28:17Z 221.24 2015-09-11T14:28:31Z 223.64 2015-09-11T14:28:45Z 223.16 2015-09-11T14:28:53Z 222.68 2015-09-11T14:29:08Z 219.32 2015-09-11T14:29:23Z 211.63 2015-09-11T14:29:36Z 208.26 2015-09-11T14:29:49Z 204.9 2015-09-11T14:30:00Z 202.49 2015-09-11T14:30:11Z 197.21 2015-09-11T14:30:27Z 195.28 2015-09-11T14:30:40Z 192.4 2015-09-11T14:30:52Z 190.48 2015-09-11T14:31:04Z 186.63 2015-09-11T14:31:17Z 185.19 2015-09-11T14:31:24Z 182.31 2015-09-11T14:31:37Z 180.87 2015-09-11T14:31:49Z 179.42 2015-09-11T14:32:03Z 183.27 2015-09-11T14:32:17Z 188.56 2015-09-11T14:32:31Z 190.96 2015-09-11T14:32:45Z 193.36 2015-09-11T14:32:55Z 190.48 2015-09-11T14:33:08Z 190 2015-09-11T14:33:22Z 189.04 2015-09-11T14:33:35Z 190.48 2015-09-11T14:33:49Z 187.59 2015-09-11T14:34:04Z 188.56 2015-09-11T14:34:14Z 189.04 2015-09-11T14:34:15Z 187.59 2015-09-11T14:34:28Z 182.79 2015-09-11T14:34:39Z 178.94 2015-09-11T14:34:49Z 171.25 2015-09-11T14:35:01Z 168.85 2015-09-11T14:35:14Z 169.33 2015-09-11T14:35:23Z 167.89 2015-09-11T14:35:35Z 166.45 2015-09-11T14:35:48Z 166.45 2015-09-11T14:35:57Z 169.81 2015-09-11T14:36:12Z 167.89 2015-09-11T14:36:24Z 167.89 2015-09-11T14:36:26Z 165.48 2015-09-11T14:36:37Z 165.48 2015-09-11T14:36:38Z 163.56 2015-09-11T14:36:43Z 158.75 2015-09-11T14:36:55Z 156.35 2015-09-11T14:37:10Z 152.51 2015-09-11T14:37:20Z 152.03 2015-09-11T14:37:32Z 152.03 2015-09-11T14:37:40Z 152.03 2015-09-11T14:37:49Z 152.51 2015-09-11T14:37:59Z 153.95 2015-09-11T14:38:09Z 155.39 2015-09-11T14:38:19Z 160.68 2015-09-11T14:38:31Z 163.56 2015-09-11T14:38:44Z 164.04 2015-09-11T14:38:46Z 167.41 2015-09-11T14:38:58Z 168.37 2015-09-11T14:39:10Z 166.93 2015-09-11T14:39:20Z 166.93 2015-09-11T14:39:30Z 162.6 2015-09-11T14:39:43Z 161.16 2015-09-11T14:39:51Z 160.2 2015-09-11T14:39:58Z 159.72 2015-09-11T14:40:03Z 157.79 2015-09-11T14:40:13Z 152.99 2015-09-11T14:40:25Z 150.1 2015-09-11T14:40:37Z 148.66 2015-09-11T14:40:49Z 147.22 2015-09-11T14:41:01Z 145.78 2015-09-11T14:41:15Z 145.3 2015-09-11T14:41:28Z 139.05 2015-09-11T14:41:41Z 138.09 2015-09-11T14:41:56Z 137.13 2015-09-11T14:42:11Z 135.2 2015-09-11T14:42:24Z 135.2 2015-09-11T14:42:37Z 130.88 2015-09-11T14:42:51Z 128.47 2015-09-11T14:43:05Z 127.99 2015-09-11T14:43:14Z 131.84 2015-09-11T14:43:27Z 133.28 2015-09-11T14:43:45Z 136.64 2015-09-11T14:44:00Z 142.41 2015-09-11T14:44:14Z 142.41 2015-09-11T14:44:30Z 141.93 2015-09-11T14:44:44Z 141.93 2015-09-11T14:44:50Z 141.45 2015-09-11T14:45:01Z 143.85 2015-09-11T14:45:16Z 143.85 2015-09-11T14:45:29Z 141.93 2015-09-11T14:45:40Z 142.89 2015-09-11T14:45:51Z 143.37 2015-09-11T14:46:04Z 143.37 2015-09-11T14:46:17Z 136.64 2015-09-11T14:46:34Z 133.28 2015-09-11T14:46:47Z 128.47 2015-09-11T14:47:00Z 127.51 2015-09-11T14:47:12Z 130.88 2015-09-11T14:47:26Z 132.8 2015-09-11T14:47:34Z